{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":132708,"rows_kept":132708,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777449613999,204.8,77039.68,0.0,-0.38401,2e-05,30.80462]
[1777449619356,204.8,77040.43,0.0,-0.38399,2e-05,30.80451]
[1777449625157,204.8,77044.11,0.0,-0.38391,2e-05,30.80396]
[1777449630191,204.8,77052.29,0.0,-0.38372,2e-05,30.80272]
[1777449635226,204.8,77056.26,0.0,-0.38363,2e-05,30.79938]
[1777449640263,204.8,77052.55,0.0,-0.38371,2e-05,30.79994]
[1777449645296,204.8,77052.98,0.0,-0.3837,2e-05,30.79988]
[1777449650332,204.8,77053.12,0.0,-0.3837,2e-05,30.79986]
[1777449652991,45.0,77006.61,0.0,-0.19241,8e-05,22.04379]
[1777449655994,44.76,77006.05,0.0,-0.19126,8e-05,21.96254]
[1777449659997,44.46,77005.51,0.0,-0.1898,8e-05,21.8593]
[1777449664001,44.19,77005.61,0.0,-0.18839,8e-05,21.75948]
[1777449668007,43.94,77006.94,0.0,-0.18699,8e-05,21.65971]
[1777449673012,43.65,77005.53,0.0,-0.1856,8e-05,21.55931]
[1777449678017,43.39,77007.55,0.0,-0.18408,8e-05,21.44986]
[1777449683022,43.15,77005.79,0.0,-0.18296,8e-05,21.36848]
[1777449688027,42.93,77004.54,0.0,-0.18192,8e-05,21.29207]
[1777449693032,42.74,77004.62,0.0,-0.18086,8e-05,21.21248]
[1777449698037,42.56,77009.78,0.0,-0.17953,8e-05,21.11541]
[1777449703042,42.4,77013.46,0.0,-0.17839,8e-05,21.03207]
[1777449708047,42.26,77013.59,0.0,-0.1776,8e-05,20.97341]
[1777449713052,42.13,77006.51,0.0,-0.17743,8e-05,20.95909]
[1777449718057,42.01,77014.52,0.0,-0.17618,8e-05,20.86739]
[1777449721060,41.95,77029.55,0.0,-0.17467,8e-05,20.75829]
[1777449726109,41.85,77033.56,0.0,-0.17382,8e-05,20.69461]
[1777449731114,41.75,77032.72,0.0,-0.17338,8e-05,20.66126]
[1777449736119,41.67,77027.44,0.0,-0.17333,8e-05,20.6559]
[1777449741124,41.6,77028.85,0.0,-0.17281,8e-05,20.6168]
[1777449746129,41.53,77030.66,0.0,-0.1723,8e-05,20.57827]
[1777449752052,41.46,77032.2,0.0,-0.17175,8e-05,20.53568]
[1777449757087,41.4,77033.33,0.0,-0.17137,8e-05,20.50636]
[1777449762123,41.35,77030.16,0.0,-0.17134,8e-05,20.50316]
[1777449767150,41.31,77005.26,0.0,-0.173,8e-05,20.62302]
[1777449772155,41.27,77004.06,0.0,-0.17286,8e-05,20.61271]
[1777449777160,41.23,77003.56,0.0,-0.1727,8e-05,20.60012]
[1777449782165,41.2,77005.99,0.0,-0.17233,8e-05,20.57261]
[1777449787170,41.17,77004.18,0.0,-0.1723,8e-05,20.57006]
[1777449792175,41.14,77004.52,0.0,-0.17213,8e-05,20.55677]
[1777449797180,41.12,77012.42,0.0,-0.17138,8e-05,20.50211]
[1777449802185,40.86,77013.48,0.0,-0.16986,8e-05,20.38523]
[1777449807190,40.65,77013.02,0.0,-0.16869,8e-05,20.29504]
[1777449812195,40.47,77011.71,0.0,-0.16774,8e-05,20.219]
[1777449817200,40.32,77012.23,0.0,-0.16685,8e-05,20.14995]
[1777449822205,40.2,77013.88,0.0,-0.16603,8e-05,20.0867]
[1777449827211,40.1,77009.19,0.0,-0.16581,8e-05,20.06846]
[1777449832216,40.01,77007.13,0.0,-0.16548,8e-05,20.04178]
[1777449837224,39.94,77007.15,0.0,-0.16507,8e-05,20.01]
[1777449842229,39.89,77009.01,0.0,-0.1646,8e-05,19.9736]
[1777449847234,39.84,77007.3,0.0,-0.16447,8e-05,19.96245]
[1777449852239,39.8,77007.96,0.0,-0.16419,8e-05,19.94117]
[1777449857244,39.77,77013.75,0.0,-0.16358,8e-05,19.8941]
[1777449862249,39.75,77008.92,0.0,-0.16381,8e-05,19.91143]
[1777449868256,39.73,77008.93,0.0,-0.16366,8e-05,19.89942]
[1777449873261,39.71,77011.49,0.0,-0.16336,8e-05,19.87438]
[1777449878266,39.7,77012.38,0.0,-0.16323,8e-05,19.86423]
[1777449883271,39.69,77010.38,0.0,-0.16333,8e-05,19.87147]
[1777449888276,39.7,77010.35,0.0,-0.16339,8e-05,19.8766]
[1777449893281,39.71,77011.6,0.0,-0.16335,8e-05,19.87385]
[1777449899077,39.72,77014.65,0.0,-0.16319,8e-05,19.86155]
[1777449904292,39.73,77015.92,0.0,-0.16314,8e-05,19.85829]
[1777449909304,39.74,77020.18,0.0,-0.16287,8e-05,19.83803]
[1777449909309,39.74,77020.18,0.0,-0.16287,8e-05,19.83803]
[1777449910298,39.74,77019.9,0.0,-0.1629,8e-05,19.84055]
[1777449915304,39.75,77019.99,0.0,-0.16295,8e-05,19.84394]
[1777449917506,39.75,77019.52,0.0,-0.163,8e-05,19.84801]
[1777449918211,39.76,77019.52,0.0,-0.16301,8e-05,19.84864]
[1777449923246,39.76,77019.11,0.0,-0.16307,8e-05,19.85362]
[1777449928280,39.77,77020.11,0.0,-0.16302,8e-05,19.8502]
[1777449933316,39.77,77019.54,0.0,-0.16307,8e-05,19.85218]
[1777449933711,39.77,77019.54,0.0,-0.16307,8e-05,19.85218]
[1777449934321,39.77,77019.87,0.0,-0.16305,8e-05,19.85063]
[1777449939330,39.78,77019.51,0.0,-0.1631,8e-05,19.85443]
[1777449939773,39.78,77019.51,0.0,-0.1631,8e-05,19.85443]
[1777449940034,39.78,77019.51,0.0,-0.1631,8e-05,19.85443]
[1777449940144,39.78,77019.51,0.0,-0.1631,8e-05,19.85443]
[1777449940907,39.78,77019.51,0.0,-0.1631,8e-05,19.85443]
[1777449941336,39.77,76975.3,0.0,-0.16652,8e-05,20.11111]
[1777449941865,39.77,76975.3,0.0,-0.16652,8e-05,20.11111]
[1777449942337,39.77,76959.54,0.0,-0.16772,8e-05,20.20029]
[1777449944878,39.76,76963.53,0.0,-0.16735,8e-05,20.17294]
[1777449945340,39.76,76966.45,0.0,-0.1671,8e-05,20.15427]
[1777449950345,39.74,76963.78,0.0,-0.1672,8e-05,20.1616]
[1777449955350,39.72,76950.45,0.0,-0.16813,8e-05,20.22995]
[1777449960356,39.7,76954.4,0.0,-0.1677,8e-05,20.19745]
[1777449963266,39.69,76955.52,0.0,-0.16757,8e-05,20.18806]
[1777449963359,39.69,76955.87,0.0,-0.16753,8e-05,20.1847]
[1777449968364,39.68,76960.22,0.0,-0.16713,8e-05,20.15474]
[1777449973369,39.67,76960.61,0.0,-0.16705,8e-05,20.14853]
[1777449978374,39.66,76948.64,0.0,-0.16792,8e-05,20.21328]
[1777449978525,39.66,76948.64,0.0,-0.16792,8e-05,20.21328]
[1777449979375,39.65,76949.41,0.0,-0.16784,8e-05,20.20752]
[1777449984380,39.64,76953.45,0.0,-0.16747,8e-05,20.17944]
[1777449985731,39.64,76953.31,0.0,-0.16747,8e-05,20.1795]
[1777449986028,39.64,76953.31,0.0,-0.16747,8e-05,20.1795]
[1777449986030,39.64,76953.31,0.0,-0.16747,8e-05,20.1795]
[1777449986382,39.64,76953.3,0.0,-0.16746,8e-05,20.17879]
[1777449991387,39.65,76955.47,0.0,-0.16734,8e-05,20.16817]
[1777449996392,39.66,76954.75,0.0,-0.16746,8e-05,20.17743]
[1777450001397,39.67,76946.19,0.0,-0.16815,8e-05,20.22874]
[1777450003081,39.67,76944.25,0.0,-0.1683,8e-05,20.23999]
[1777450004258,39.67,76940.38,0.0,-0.1686,8e-05,20.26216]
[1777450004360,39.67,76940.38,0.0,-0.1686,8e-05,20.2617]
[1777450009405,39.66,76942.25,0.0,-0.16843,8e-05,20.24913]
[1777450014410,39.66,76946.22,0.0,-0.16811,8e-05,20.2257]
[1777450019415,39.67,76954.53,0.0,-0.16749,8e-05,20.18002]
[1777450024419,39.67,76950.27,0.0,-0.16786,8e-05,20.20709]
[1777450029424,39.67,76950.51,0.0,-0.16785,8e-05,20.20675]
[1777450031825,39.67,76947.06,0.0,-0.16812,8e-05,20.22689]
[1777450032427,39.67,76943.24,0.0,-0.16842,8e-05,20.24881]
[1777450038433,39.67,76947.29,0.0,-0.16807,8e-05,20.22303]
[1777450043438,39.67,76950.43,0.0,-0.16784,8e-05,20.20583]
[1777450048443,39.67,76943.31,0.0,-0.16839,8e-05,20.24646]
[1777450053448,39.67,76948.02,0.0,-0.16799,8e-05,20.2148]
[1777450054527,39.67,76948.02,0.0,-0.16799,8e-05,20.2148]
[1777450055811,39.67,76951.41,0.0,-0.16773,8e-05,20.1954]
[1777450056451,39.67,76958.69,0.0,-0.16714,8e-05,20.15208]
[1777450061456,39.66,76959.74,0.0,-0.16701,8e-05,20.14235]
[1777450066461,39.65,76959.03,0.0,-0.16703,8e-05,20.14351]
[1777450071466,39.65,76960.45,0.0,-0.16689,8e-05,20.13308]
[1777450076471,39.64,76962.36,0.0,-0.16673,8e-05,20.12066]
[1777450081476,39.64,76973.09,0.0,-0.16589,8e-05,20.05832]
[1777450087401,39.66,76978.28,0.0,-0.16555,8e-05,20.03295]
[1777450089673,39.66,76979.66,0.0,-0.16546,8e-05,20.02647]
[1777450090423,39.66,76979.66,0.0,-0.16547,8e-05,20.02719]
[1777450090633,39.66,76979.66,0.0,-0.16547,8e-05,20.02719]
[1777450091868,39.66,76979.66,0.0,-0.16548,8e-05,20.028]
[1777450092436,39.66,76979.66,0.0,-0.16549,8e-05,20.02891]
[1777450097472,39.67,76981.84,0.0,-0.16538,8e-05,20.02054]
[1777450099316,39.68,76981.98,0.0,-0.16538,8e-05,20.02064]
[1777450100583,39.68,76985.19,0.0,-0.16515,8e-05,20.00365]
[1777450100598,39.68,76985.19,0.0,-0.16515,8e-05,20.00365]
[1777450100794,39.68,76985.19,0.0,-0.16515,8e-05,20.00365]
[1777450100807,39.68,76985.19,0.0,-0.16515,8e-05,20.00365]
[1777450101495,39.68,76985.44,0.0,-0.16514,8e-05,20.00305]
[1777450101717,39.68,76985.44,0.0,-0.16514,8e-05,20.00305]
[1777450101734,39.68,76985.44,0.0,-0.16514,8e-05,20.00305]
[1777450102053,39.68,76985.44,0.0,-0.16514,8e-05,20.00305]
[1777450102089,39.68,76985.44,0.0,-0.16514,8e-05,20.00305]
[1777450102496,39.68,76986.27,0.0,-0.16509,8e-05,19.99905]
[1777450102935,39.68,76986.27,0.0,-0.16509,8e-05,19.99905]
[1777450102953,39.68,76986.27,0.0,-0.16509,8e-05,19.99905]
[1777450103292,39.68,76986.27,0.0,-0.16509,8e-05,19.99905]
[1777450103306,39.68,76986.27,0.0,-0.16509,8e-05,19.99905]
[1777450103497,39.69,76987.75,0.0,-0.16499,8e-05,19.99143]
[1777450104090,39.69,76987.75,0.0,-0.16499,8e-05,19.99143]
[1777450104106,39.69,76987.75,0.0,-0.16499,8e-05,19.99143]
[1777450104489,39.69,76987.75,0.0,-0.16499,8e-05,19.99143]
[1777450104498,39.69,76987.86,0.0,-0.16499,8e-05,19.99174]
[1777450104521,39.69,76987.86,0.0,-0.16499,8e-05,19.99174]
[1777450105287,39.69,76987.86,0.0,-0.16499,8e-05,19.99174]
[1777450105324,39.69,76987.86,0.0,-0.16499,8e-05,19.99174]
[1777450105499,39.69,76988.63,0.0,-0.16494,8e-05,19.98821]
[1777450105791,39.69,76988.63,0.0,-0.16494,8e-05,19.98821]
[1777450105809,39.69,76988.63,0.0,-0.16494,8e-05,19.98821]
[1777450106400,39.69,76988.63,0.0,-0.16494,8e-05,19.98821]
[1777450106435,39.69,76988.63,0.0,-0.16494,8e-05,19.98821]
[1777450106462,39.69,76988.63,0.0,-0.16496,8e-05,19.98918]
[1777450106967,39.69,76988.63,0.0,-0.16496,8e-05,19.98918]
[1777450107003,39.69,76988.63,0.0,-0.16496,8e-05,19.98918]
[1777450107501,39.69,76996.61,0.0,-0.16431,8e-05,19.94047]
[1777450107597,39.69,76996.61,0.0,-0.16431,8e-05,19.94047]
[1777450107627,39.69,76996.61,0.0,-0.16431,8e-05,19.94047]
[1777450108101,39.69,76996.61,0.0,-0.16431,8e-05,19.94047]
[1777450108137,39.69,76996.61,0.0,-0.16431,8e-05,19.94047]
[1777450108502,39.68,77000.71,0.0,-0.16397,8e-05,19.91478]
[1777450108857,39.68,77000.71,0.0,-0.16397,8e-05,19.91478]
[1777450108887,39.68,77000.71,0.0,-0.16397,8e-05,19.91478]
[1777450109235,39.68,77000.71,0.0,-0.16397,8e-05,19.91478]
[1777450109247,39.68,77000.71,0.0,-0.16397,8e-05,19.91478]
[1777450109503,39.68,77000.56,0.0,-0.16396,8e-05,19.91399]
[1777450109970,39.68,77000.56,0.0,-0.16396,8e-05,19.91399]
[1777450109993,39.68,77000.56,0.0,-0.16396,8e-05,19.91399]
[1777450110504,39.68,76999.39,0.0,-0.16403,8e-05,19.9191]
[1777450111146,39.68,76999.39,0.0,-0.16403,8e-05,19.9191]
[1777450111183,39.68,76999.39,0.0,-0.16403,8e-05,19.9191]
[1777450111505,39.67,76995.8,0.0,-0.16426,8e-05,19.93481]
[1777450112301,39.67,76995.8,0.0,-0.16426,8e-05,19.93481]
[1777450112325,39.67,76995.8,0.0,-0.16426,8e-05,19.93481]
[1777450112506,39.67,76987.23,0.0,-0.16492,8e-05,19.98411]
[1777450116190,39.66,76982.56,0.0,-0.16524,8e-05,20.00836]
[1777450116202,39.66,76982.56,0.0,-0.16524,8e-05,20.00836]
[1777450116510,39.66,76982.55,0.0,-0.16523,8e-05,20.00749]
[1777450121516,39.65,76982.97,0.0,-0.16515,8e-05,20.00096]
[1777450126520,39.64,76978.55,0.0,-0.16544,8e-05,20.02236]
[1777450131525,39.63,76979.38,0.0,-0.16532,8e-05,20.01377]
[1777450136530,39.62,76983.17,0.0,-0.16494,8e-05,19.98448]
[1777450141536,39.6,76985.34,0.0,-0.16467,8e-05,19.96383]
[1777450146541,39.59,76984.16,0.0,-0.16468,8e-05,19.96416]
[1777450151546,39.57,76979.39,0.0,-0.16496,8e-05,19.98526]
[1777450156551,39.56,76980.81,0.0,-0.16477,8e-05,19.97111]
[1777450161556,39.55,76981.43,0.0,-0.16467,8e-05,19.96299]
[1777450166561,39.54,76981.47,0.0,-0.16462,8e-05,19.95931]
[1777450171566,39.54,76982.49,0.0,-0.16449,8e-05,19.9473]
[1777450176571,39.53,76983.13,0.0,-0.16442,8e-05,19.94176]
[1777450181343,39.53,76978.41,0.0,-0.16476,8e-05,19.96736]
[1777450181453,39.53,76978.41,0.0,-0.16476,8e-05,19.96736]
[1777450181543,39.53,76978.41,0.0,-0.16476,8e-05,19.96736]
[1777450183578,39.53,76960.68,0.0,-0.16614,8e-05,20.0712]
[1777450188583,39.52,76954.86,0.0,-0.16656,8e-05,20.10256]
[1777450193588,39.52,76952.79,0.0,-0.16669,8e-05,20.11182]
[1777450198592,39.51,76957.04,0.0,-0.16633,8e-05,20.08474]
[1777450203598,39.51,76960.5,0.0,-0.16606,8e-05,20.06473]
[1777450208603,39.51,76962.96,0.0,-0.16588,8e-05,20.0511]
[1777450213609,39.51,76955.92,0.0,-0.16643,8e-05,20.09213]
[1777450218614,39.51,76956.51,0.0,-0.16636,8e-05,20.08732]
[1777450223619,39.51,76962.06,0.0,-0.16592,8e-05,20.05412]
[1777450228546,39.51,76962.21,0.0,-0.16592,8e-05,20.05387]
[1777450228583,39.51,76962.21,0.0,-0.16592,8e-05,20.05387]
[1777450228590,39.51,76962.21,0.0,-0.16592,8e-05,20.05387]
[1777450229187,39.51,76962.21,0.0,-0.16592,8e-05,20.05387]
[1777450229205,39.51,76962.21,0.0,-0.16592,8e-05,20.05387]
[1777450229625,39.51,76970.02,0.0,-0.16532,8e-05,20.00912]
[1777450233629,39.51,76980.43,0.0,-0.1645,8e-05,19.94591]
[1777450238634,39.51,76975.81,0.0,-0.16483,8e-05,19.97102]
[1777450244640,39.5,76972.69,0.0,-0.16502,8e-05,19.9849]
[1777450249645,39.5,76976.47,0.0,-0.1647,8e-05,19.96029]
[1777450255578,39.49,76975.95,0.0,-0.16471,8e-05,19.96128]
[1777450260612,39.49,76974.1,0.0,-0.16483,8e-05,19.97052]
[1777450265648,39.48,76973.28,0.0,-0.16488,8e-05,19.97359]
[1777450267890,39.48,76974.23,0.0,-0.1648,8e-05,19.96763]
[1777450267905,39.48,76974.23,0.0,-0.1648,8e-05,19.96763]
[1777450268664,39.48,76976.45,0.0,-0.16462,8e-05,19.95453]
[1777450273669,39.48,76974.79,0.0,-0.16474,8e-05,19.96343]
[1777450274217,39.48,76974.79,0.0,-0.16474,8e-05,19.96343]
[1777450274227,39.48,76974.79,0.0,-0.16474,8e-05,19.96343]
[1777450274670,39.48,76979.17,0.0,-0.1644,8e-05,19.93788]
[1777450277949,39.48,76979.15,0.0,-0.16441,8e-05,19.9385]
[1777450277976,39.48,76979.15,0.0,-0.16441,8e-05,19.9385]
[1777450278238,39.48,76979.15,0.0,-0.16441,8e-05,19.9385]
[1777450278271,39.48,76979.15,0.0,-0.16441,8e-05,19.9385]
[1777450283430,39.48,76978.82,0.0,-0.16444,8e-05,19.94067]
[1777450283456,39.48,76978.82,0.0,-0.16444,8e-05,19.94067]
[1777450283679,39.48,76988.17,0.0,-0.16372,8e-05,19.8866]
[1777450288684,39.49,76988.19,0.0,-0.16377,8e-05,19.89045]
[1777450293689,39.5,76989.04,0.0,-0.16372,8e-05,19.88514]
[1777450298694,39.51,76988.32,0.0,-0.16381,8e-05,19.892]
[1777450303699,39.51,76983.89,0.0,-0.16417,8e-05,19.91905]
[1777450308704,39.51,76983.74,0.0,-0.16418,8e-05,19.92024]
[1777450309712,39.51,76983.87,0.0,-0.16417,8e-05,19.91951]
[1777450309750,39.51,76983.87,0.0,-0.16417,8e-05,19.91951]
[1777450310706,39.51,76983.25,0.0,-0.16422,8e-05,19.92316]
[1777450311486,39.51,76983.25,0.0,-0.16422,8e-05,19.92316]
[1777450311507,39.51,76983.25,0.0,-0.16422,8e-05,19.92316]
[1777450311707,39.51,76973.34,0.0,-0.16499,8e-05,19.98051]
[1777450312221,39.51,76973.34,0.0,-0.16499,8e-05,19.98051]
[1777450312250,39.51,76973.34,0.0,-0.16499,8e-05,19.98051]
[1777450312708,39.5,76966.91,0.0,-0.16547,8e-05,20.01703]
[1777450313271,39.5,76966.91,0.0,-0.16547,8e-05,20.01703]
[1777450313283,39.5,76966.91,0.0,-0.16547,8e-05,20.01703]
[1777450313709,39.5,76970.0,0.0,-0.16522,8e-05,19.99801]
[1777450316674,39.5,76970.64,0.0,-0.16515,8e-05,19.99265]
[1777450316699,39.5,76970.64,0.0,-0.16515,8e-05,19.99265]
[1777450316712,39.5,76973.79,0.0,-0.1649,8e-05,19.97365]
[1777450321717,39.49,76976.0,0.0,-0.16471,8e-05,19.95921]
[1777450326722,39.49,76977.95,0.0,-0.16454,8e-05,19.94683]
[1777450331727,39.49,76977.48,0.0,-0.16457,8e-05,19.94866]
[1777450336732,39.49,76974.82,0.0,-0.16476,8e-05,19.96348]
[1777450341737,39.49,76979.24,0.0,-0.16441,8e-05,19.9369]
[1777450345674,39.49,76979.58,0.0,-0.16439,8e-05,19.93526]
[1777450345700,39.49,76979.58,0.0,-0.16439,8e-05,19.93526]
[1777450345741,39.49,76984.74,0.0,-0.16399,8e-05,19.90554]
[1777450350746,39.5,76995.67,0.0,-0.16321,8e-05,19.84649]
[1777450355751,39.51,76997.5,0.0,-0.16312,8e-05,19.83816]
[1777450360756,39.52,76997.99,0.0,-0.16315,8e-05,19.84051]
[1777450365761,39.54,77004.35,0.0,-0.16273,8e-05,19.80905]
[1777450371767,39.55,77004.28,0.0,-0.16281,8e-05,19.8154]
[1777450376772,39.56,77003.69,0.0,-0.1629,8e-05,19.82266]
[1777450381777,39.56,77003.06,0.0,-0.16299,8e-05,19.82919]
[1777450386782,39.57,77003.55,0.0,-0.16298,8e-05,19.82854]
[1777450391787,39.57,77009.39,0.0,-0.16256,8e-05,19.79681]
[1777450396792,39.58,77005.92,0.0,-0.16286,8e-05,19.81937]
[1777450401797,39.58,77005.01,0.0,-0.16294,8e-05,19.82605]
[1777450407721,39.58,77004.79,0.0,-0.16297,8e-05,19.82839]
[1777450412742,39.58,77004.86,0.0,-0.16295,8e-05,19.82519]
[1777450415777,39.58,76992.23,0.0,-0.16391,8e-05,19.89721]
[1777450420812,39.57,76991.15,0.0,-0.16394,8e-05,19.89959]
[1777450425825,39.56,76991.03,0.0,-0.16391,8e-05,19.89701]
[1777450430830,39.56,76993.37,0.0,-0.16369,8e-05,19.88065]
[1777450435835,39.56,76992.26,0.0,-0.16376,8e-05,19.88528]
[1777450440840,39.55,76990.66,0.0,-0.16386,8e-05,19.89274]
[1777450445845,39.55,76993.49,0.0,-0.16362,8e-05,19.87461]
[1777450450850,39.55,77002.11,0.0,-0.16298,8e-05,19.82627]
[1777450456856,39.56,77001.78,0.0,-0.16303,8e-05,19.83043]
[1777450461861,39.56,77003.8,0.0,-0.1629,8e-05,19.82053]
[1777450466866,39.62,77008.3,0.0,-0.16292,8e-05,19.82341]
[1777450467810,39.62,77008.3,0.0,-0.16292,8e-05,19.82341]
[1777450467853,39.62,77008.3,0.0,-0.16292,8e-05,19.82341]
[1777450467867,39.64,77008.05,0.0,-0.163,8e-05,19.83001]
[1777450472872,39.69,76997.19,0.0,-0.16414,8e-05,19.91534]
[1777450477785,39.73,76995.43,0.0,-0.16451,8e-05,19.94386]
[1777450477796,39.73,76995.43,0.0,-0.16451,8e-05,19.94386]
[1777450477844,39.74,76995.43,0.0,-0.16456,8e-05,19.94789]
[1777450482881,39.78,76993.28,0.0,-0.16495,8e-05,19.97797]
[1777450487886,39.8,76979.91,0.0,-0.16615,8e-05,20.06771]
[1777450491163,39.81,76979.3,0.0,-0.16625,8e-05,20.07571]
[1777450491890,39.82,76979.67,0.0,-0.16624,8e-05,20.07498]
[1777450497477,39.84,76980.11,0.0,-0.16634,8e-05,20.08271]
[1777450497511,39.84,76980.11,0.0,-0.16634,8e-05,20.08271]
[1777450497896,39.85,76980.27,0.0,-0.16639,8e-05,20.0872]
[1777450499311,39.86,76980.32,0.0,-0.16642,8e-05,20.08948]
[1777450499341,39.86,76980.32,0.0,-0.16642,8e-05,20.08948]
[1777450499897,39.86,76980.67,0.0,-0.16643,8e-05,20.08997]
[1777450502048,39.87,76980.95,0.0,-0.16647,8e-05,20.09306]
[1777450502900,39.88,76981.4,0.0,-0.16646,8e-05,20.09271]
[1777450507905,39.9,76981.9,0.0,-0.16655,8e-05,20.10004]
[1777450507946,39.9,76981.9,0.0,-0.16655,8e-05,20.10004]
[1777450508060,39.9,76981.9,0.0,-0.16655,8e-05,20.10004]
[1777450508906,39.9,76982.15,0.0,-0.16656,8e-05,20.1004]
[1777450513912,39.92,76976.88,0.0,-0.16704,8e-05,20.13669]
[1777450518917,39.93,76983.0,0.0,-0.16665,8e-05,20.10808]
[1777450523922,39.95,76982.38,0.0,-0.16678,8e-05,20.11773]
[1777450528928,39.97,76983.39,0.0,-0.16682,8e-05,20.12143]
[1777450533933,39.97,76980.13,0.0,-0.1671,8e-05,20.14015]
[1777450537756,39.98,76981.09,0.0,-0.16704,8e-05,20.13592]
[1777450542942,39.98,76981.85,0.0,-0.16702,8e-05,20.13422]
[1777450547274,39.99,76986.42,0.0,-0.16669,8e-05,20.10996]
[1777450547312,39.99,76986.42,0.0,-0.16669,8e-05,20.10996]
[1777450547947,39.99,76986.12,0.0,-0.16672,8e-05,20.11235]
[1777450550180,39.99,76986.24,0.0,-0.16673,8e-05,20.11277]
[1777450550204,39.99,76986.24,0.0,-0.16673,8e-05,20.11277]
[1777450550436,39.99,76986.24,0.0,-0.16673,8e-05,20.11277]
[1777450550950,39.99,76986.49,0.0,-0.16671,8e-05,20.11191]
[1777450551272,39.99,76986.49,0.0,-0.16671,8e-05,20.11191]
[1777450553175,40.0,76985.61,0.0,-0.16679,8e-05,20.11798]
[1777450553203,40.0,76985.61,0.0,-0.16679,8e-05,20.11798]
[1777450553953,40.0,76985.42,0.0,-0.16681,8e-05,20.11947]
[1777450558958,40.0,76984.09,0.0,-0.16694,8e-05,20.12881]
[1777450563963,40.0,76987.62,0.0,-0.16668,8e-05,20.10992]
[1777450568968,40.01,76990.41,0.0,-0.1665,8e-05,20.09599]
[1777450573051,40.01,76990.15,0.0,-0.16655,8e-05,20.09977]
[1777450573973,40.01,76990.03,0.0,-0.16656,8e-05,20.10096]
[1777450578978,40.02,76988.97,0.0,-0.16667,8e-05,20.10892]
[1777450581286,40.02,76989.06,0.0,-0.16667,8e-05,20.10899]
[1777450581940,40.02,76989.06,0.0,-0.16667,8e-05,20.10929]
[1777450582025,40.02,76989.06,0.0,-0.16667,8e-05,20.10929]
[1777450582947,40.02,76989.06,0.0,-0.16667,8e-05,20.10954]
[1777450583352,40.02,76989.06,0.0,-0.16667,8e-05,20.10954]
[1777450583954,40.02,76989.06,0.0,-0.16668,8e-05,20.1098]
[1777450588989,40.02,76987.81,0.0,-0.16678,8e-05,20.11773]
[1777450591140,40.02,76987.42,0.0,-0.16682,8e-05,20.12019]
[1777450591995,40.02,76987.16,0.0,-0.16682,8e-05,20.11851]
[1777450595584,40.02,76986.63,0.0,-0.16686,8e-05,20.1218]
[1777450595608,40.02,76986.63,0.0,-0.16686,8e-05,20.1218]
[1777450595999,40.02,76986.52,0.0,-0.16687,8e-05,20.12245]
[1777450597066,40.02,76987.08,0.0,-0.16681,8e-05,20.11757]
[1777450597093,40.02,76987.08,0.0,-0.16681,8e-05,20.11757]
[1777450598001,40.02,76990.19,0.0,-0.16655,8e-05,20.09817]
[1777450598326,40.02,76990.19,0.0,-0.16655,8e-05,20.09817]
[1777450598349,40.02,76990.19,0.0,-0.16655,8e-05,20.09817]
[1777450599002,40.01,76989.89,0.0,-0.16655,8e-05,20.09858]
[1777450601438,40.0,76996.09,0.0,-0.16601,8e-05,20.05749]
[1777450601458,40.0,76996.09,0.0,-0.16601,8e-05,20.05749]
[1777450602006,40.0,76995.95,0.0,-0.16599,8e-05,20.05593]
[1777450602292,40.0,76995.95,0.0,-0.16599,8e-05,20.05593]
[1777450602304,40.0,76995.95,0.0,-0.16599,8e-05,20.05593]
[1777450603007,39.99,76995.98,0.0,-0.16595,8e-05,20.0535]
[1777450608009,39.97,76995.37,0.0,-0.1659,8e-05,20.04875]
[1777450614018,39.95,76997.45,0.0,-0.16558,8e-05,20.02492]
[1777450615071,39.95,76997.39,0.0,-0.16557,8e-05,20.02398]
[1777450615090,39.95,76997.39,0.0,-0.16557,8e-05,20.02398]
[1777450616020,39.94,76997.06,0.0,-0.16558,8e-05,20.02465]
[1777450616307,39.94,76997.06,0.0,-0.16558,8e-05,20.02465]
[1777450616338,39.94,76997.06,0.0,-0.16558,8e-05,20.02465]
[1777450617021,39.94,76996.41,0.0,-0.16562,8e-05,20.02712]
[1777450622026,39.93,76996.18,0.0,-0.16556,8e-05,20.02257]
[1777450624896,39.92,76996.15,0.0,-0.16554,8e-05,20.02075]
[1777450624925,39.92,76996.15,0.0,-0.16554,8e-05,20.02075]
[1777450624945,39.92,76996.15,0.0,-0.16552,8e-05,20.01986]
[1777450627063,39.92,76996.91,0.0,-0.16545,8e-05,20.01391]
[1777450627078,39.92,76996.91,0.0,-0.16545,8e-05,20.01391]
[1777450628032,39.92,76995.58,0.0,-0.16554,8e-05,20.02073]
[1777450631955,39.91,76994.7,0.0,-0.16557,8e-05,20.02321]
[1777450631964,39.91,76994.7,0.0,-0.16557,8e-05,20.02321]
[1777450632036,39.91,76991.27,0.0,-0.16582,8e-05,20.042]
[1777450637041,39.92,76985.98,0.0,-0.1663,8e-05,20.07799]
[1777450642046,39.93,76987.76,0.0,-0.16621,8e-05,20.07147]
[1777450647051,39.94,76994.72,0.0,-0.16573,8e-05,20.03584]
[1777450648210,39.94,76994.72,0.0,-0.16574,8e-05,20.03627]
[1777450648256,39.94,76994.72,0.0,-0.16574,8e-05,20.03627]
[1777450648479,39.94,76994.72,0.0,-0.16574,8e-05,20.03627]
[1777450648511,39.94,76994.72,0.0,-0.16574,8e-05,20.03627]
[1777450652478,39.93,76999.19,0.0,-0.16532,8e-05,20.00276]
[1777450652490,39.93,76999.19,0.0,-0.16532,8e-05,20.00276]
[1777450653057,39.93,76999.13,0.0,-0.16531,8e-05,20.00229]
[1777450654739,39.93,76999.48,0.0,-0.16528,8e-05,19.99953]
[1777450654768,39.93,76999.48,0.0,-0.16528,8e-05,19.99953]
[1777450655059,39.92,76999.89,0.0,-0.16523,8e-05,19.99646]
[1777450660065,39.92,77001.28,0.0,-0.16509,8e-05,19.98563]
[1777450665069,39.91,77001.0,0.0,-0.16508,8e-05,19.98494]
[1777450670074,39.91,77002.01,0.0,-0.16498,8e-05,19.97733]
[1777450674917,39.91,77002.1,0.0,-0.16496,8e-05,19.9756]
[1777450674957,39.91,77002.1,0.0,-0.16496,8e-05,19.9756]
[1777450675055,39.91,77002.1,0.0,-0.16496,8e-05,19.97574]
[1777450676506,39.91,77010.63,0.0,-0.16431,8e-05,19.92667]
[1777450676527,39.91,77010.63,0.0,-0.16431,8e-05,19.92667]
[1777450676679,39.91,77010.63,0.0,-0.16431,8e-05,19.92667]
[1777450676718,39.91,77010.63,0.0,-0.16431,8e-05,19.92667]
[1777450677081,39.9,77013.16,0.0,-0.1641,8e-05,19.91066]
[1777450677860,39.9,77013.16,0.0,-0.1641,8e-05,19.91066]
[1777450677888,39.9,77013.16,0.0,-0.1641,8e-05,19.91066]
[1777450678082,39.9,77011.88,0.0,-0.16418,8e-05,19.91674]
[1777450683123,39.89,77014.43,0.0,-0.16393,8e-05,19.89745]
[1777450683159,39.89,77014.43,0.0,-0.16393,8e-05,19.89745]
[1777450684088,39.89,77009.74,0.0,-0.16426,8e-05,19.9223]
[1777450689093,39.89,77010.51,0.0,-0.16421,8e-05,19.91906]
[1777450694098,39.9,77013.11,0.0,-0.16405,8e-05,19.90688]
[1777450699103,39.89,77013.79,0.0,-0.16395,8e-05,19.89896]
[1777450703363,39.88,77014.4,0.0,-0.16385,8e-05,19.89173]
[1777450703395,39.88,77014.4,0.0,-0.16385,8e-05,19.89173]
[1777450704108,39.88,77015.67,0.0,-0.16375,8e-05,19.8836]
[1777450704223,39.88,77015.67,0.0,-0.16375,8e-05,19.8836]
[1777450704242,39.88,77015.67,0.0,-0.16375,8e-05,19.8836]
[1777450704993,39.88,77015.67,0.0,-0.16375,8e-05,19.8836]
[1777450705027,39.88,77015.67,0.0,-0.16375,8e-05,19.8836]
[1777450705094,39.88,77015.67,0.0,-0.16374,8e-05,19.88289]
[1777450710113,39.87,77016.89,0.0,-0.1636,8e-05,19.87269]
[1777450715118,39.86,77016.89,0.0,-0.16355,8e-05,19.86687]
[1777450717111,39.86,77017.08,0.0,-0.16353,8e-05,19.86537]
[1777450717120,39.86,77017.13,0.0,-0.16352,8e-05,19.86467]
[1777450717146,39.86,77017.13,0.0,-0.16352,8e-05,19.86467]
[1777450717815,39.86,77017.13,0.0,-0.16352,8e-05,19.86467]
[1777450717843,39.86,77017.13,0.0,-0.16352,8e-05,19.86467]
[1777450718121,39.86,77018.32,0.0,-0.16343,8e-05,19.85749]
[1777450720183,39.86,77023.47,0.0,-0.16303,8e-05,19.82757]
[1777450720198,39.86,77023.47,0.0,-0.16303,8e-05,19.82757]
[1777450720395,39.86,77023.47,0.0,-0.16303,8e-05,19.82757]
[1777450720441,39.86,77023.47,0.0,-0.16303,8e-05,19.82757]
[1777450720785,39.86,77023.47,0.0,-0.16303,8e-05,19.82757]
[1777450720804,39.86,77023.47,0.0,-0.16303,8e-05,19.82757]
[1777450721126,39.86,77023.47,0.0,-0.16303,8e-05,19.82761]
[1777450721518,39.86,77023.47,0.0,-0.16303,8e-05,19.82761]
[1777450721562,39.86,77023.47,0.0,-0.16303,8e-05,19.82761]
[1777450722127,39.86,77024.32,0.0,-0.16297,8e-05,19.82286]
[1777450722293,39.86,77024.32,0.0,-0.16297,8e-05,19.82286]
[1777450722320,39.86,77024.32,0.0,-0.16297,8e-05,19.82286]
[1777450722355,39.86,77024.32,0.0,-0.16297,8e-05,19.82286]
[1777450722983,39.86,77024.32,0.0,-0.16297,8e-05,19.82286]
[1777450723002,39.86,77024.32,0.0,-0.16297,8e-05,19.82286]
[1777450723039,39.86,77024.32,0.0,-0.16298,8e-05,19.82345]
[1777450723437,39.86,77024.32,0.0,-0.16298,8e-05,19.82345]
[1777450723451,39.86,77024.32,0.0,-0.16298,8e-05,19.82345]
[1777450723900,39.86,77024.32,0.0,-0.16298,8e-05,19.82345]
[1777450723937,39.86,77024.32,0.0,-0.16298,8e-05,19.82345]
[1777450724498,39.86,77034.12,0.0,-0.16224,8e-05,19.7673]
[1777450724535,39.86,77034.12,0.0,-0.16224,8e-05,19.7673]
[1777450725130,39.87,77032.91,0.0,-0.16234,8e-05,19.77504]
[1777450725197,39.87,77032.91,0.0,-0.16234,8e-05,19.77504]
[1777450725220,39.87,77032.91,0.0,-0.16234,8e-05,19.77504]
[1777450725952,39.87,77032.91,0.0,-0.16234,8e-05,19.77504]
[1777450725966,39.87,77032.91,0.0,-0.16234,8e-05,19.77504]
[1777450735140,39.87,77025.09,0.0,-0.16296,8e-05,19.822]
[1777450741146,39.87,77025.38,0.0,-0.16293,8e-05,19.82017]
[1777450741263,39.87,77025.38,0.0,-0.16293,8e-05,19.82017]
[1777450743222,39.87,77024.77,0.0,-0.16297,8e-05,19.82328]
[1777450743244,39.87,77024.77,0.0,-0.16297,8e-05,19.82328]
[1777450744088,39.87,77024.77,0.0,-0.16297,8e-05,19.82277]
[1777450745427,39.87,77019.91,0.0,-0.16334,8e-05,19.85059]
[1777450745463,39.87,77019.91,0.0,-0.16334,8e-05,19.85059]
[1777450746097,39.87,77019.91,0.0,-0.16333,8e-05,19.85024]
[1777450747201,39.86,77020.87,0.0,-0.16325,8e-05,19.84434]
[1777450747234,39.86,77020.87,0.0,-0.16325,8e-05,19.84434]
[1777450748112,39.86,77020.87,0.0,-0.16325,8e-05,19.84408]
[1777450749331,39.86,77021.91,0.0,-0.16317,8e-05,19.83784]
[1777450749368,39.86,77021.91,0.0,-0.16317,8e-05,19.83784]
[1777450750125,39.86,77021.91,0.0,-0.16317,8e-05,19.83772]
[1777450750392,39.86,77021.91,0.0,-0.16317,8e-05,19.83772]
[1777450750430,39.86,77021.91,0.0,-0.16317,8e-05,19.83772]
[1777450751133,39.86,77021.91,0.0,-0.16317,8e-05,19.83763]
[1777450755149,39.86,77025.45,0.0,-0.1629,8e-05,19.81723]
[1777450755179,39.86,77025.45,0.0,-0.1629,8e-05,19.81752]
[1777450756168,39.86,77025.45,0.0,-0.1629,8e-05,19.81766]
[1777450756776,39.86,77025.45,0.0,-0.1629,8e-05,19.81766]
[1777450756813,39.86,77025.45,0.0,-0.1629,8e-05,19.81766]
[1777450757094,39.87,77025.45,0.0,-0.16291,8e-05,19.81803]
[1777450758868,39.86,77033.44,0.0,-0.16228,8e-05,19.77026]
[1777450758923,39.86,77033.44,0.0,-0.16228,8e-05,19.77026]
[1777450759172,39.86,77037.12,0.0,-0.16198,8e-05,19.74791]
[1777450760401,39.86,77039.27,0.0,-0.16181,8e-05,19.73455]
[1777450760437,39.86,77039.27,0.0,-0.16181,8e-05,19.73455]
[1777450761174,39.86,77040.82,0.0,-0.16168,8e-05,19.72489]
[1777450763293,39.85,77040.32,0.0,-0.1617,8e-05,19.72643]
[1777450763308,39.85,77040.32,0.0,-0.1617,8e-05,19.72643]
[1777450764177,39.85,77041.34,0.0,-0.16162,8e-05,19.7199]
[1777450764206,39.85,77041.34,0.0,-0.16162,8e-05,19.7199]
[1777450764236,39.85,77041.34,0.0,-0.16162,8e-05,19.7199]
[1777450765179,39.85,77040.44,0.0,-0.16168,8e-05,19.72454]
[1777450766387,39.85,77042.18,0.0,-0.16152,8e-05,19.71212]
[1777450766402,39.85,77042.18,0.0,-0.16152,8e-05,19.71212]
[1777450767181,39.84,77045.69,0.0,-0.1612,8e-05,19.68783]
[1777450767293,39.84,77045.69,0.0,-0.1612,8e-05,19.68783]
[1777450767331,39.84,77045.69,0.0,-0.1612,8e-05,19.68783]
[1777450768182,39.83,77046.69,0.0,-0.16108,8e-05,19.67839]
[1777450772601,39.8,77051.54,0.0,-0.16053,8e-05,19.63422]
[1777450772827,39.8,77051.54,0.0,-0.16053,8e-05,19.63422]
[1777450772858,39.8,77051.54,0.0,-0.16053,8e-05,19.63422]
[1777450773187,39.8,77051.57,0.0,-0.1605,8e-05,19.6314]
[1777450774136,39.8,77051.57,0.0,-0.1605,8e-05,19.6314]
[1777450774162,39.8,77051.57,0.0,-0.1605,8e-05,19.6314]
[1777450774188,39.79,77060.21,0.0,-0.15982,8e-05,19.5792]
[1777450774768,39.79,77060.21,0.0,-0.15982,8e-05,19.5792]
[1777450774784,39.79,77060.21,0.0,-0.15982,8e-05,19.5792]
[1777450775189,39.79,77062.72,0.0,-0.1596,8e-05,19.56288]
[1777450775366,39.79,77062.72,0.0,-0.1596,8e-05,19.56288]
[1777450781195,39.75,77065.42,0.0,-0.15917,8e-05,19.52837]
[1777450786200,39.73,77069.0,0.0,-0.15875,8e-05,19.49595]
[1777450791205,39.71,77067.19,0.0,-0.1588,8e-05,19.49952]
[1777450796210,39.71,77073.2,0.0,-0.15837,8e-05,19.46601]
[1777450797177,39.71,77073.2,0.0,-0.15837,8e-05,19.46601]
[1777450797192,39.71,77073.2,0.0,-0.15837,8e-05,19.46601]
[1777450797211,39.72,77073.33,0.0,-0.15836,8e-05,19.46575]
[1777450802217,39.7,77072.82,0.0,-0.15834,8e-05,19.46385]
[1777450804061,39.71,77068.36,0.0,-0.15868,8e-05,19.49013]
[1777450804097,39.71,77068.36,0.0,-0.15868,8e-05,19.49013]
[1777450804219,39.71,77064.75,0.0,-0.15895,8e-05,19.51115]
[1777450804687,39.71,77064.75,0.0,-0.15895,8e-05,19.51115]
[1777450810225,39.7,77060.34,0.0,-0.15927,8e-05,19.53537]
[1777450811488,39.7,77061.0,0.0,-0.15922,8e-05,19.53117]
[1777450812227,39.7,77060.2,0.0,-0.15927,8e-05,19.53546]
[1777450812777,39.7,77060.2,0.0,-0.15927,8e-05,19.53546]
[1777450813228,39.7,77060.86,0.0,-0.15922,8e-05,19.53121]
[1777450817607,39.7,77068.65,0.0,-0.15862,8e-05,19.4856]
[1777450818191,39.7,77068.65,0.0,-0.15863,8e-05,19.48605]
[1777450822139,39.7,77075.51,0.0,-0.15809,8e-05,19.44389]
[1777450822229,39.69,77075.51,0.0,-0.15808,8e-05,19.44341]
[1777450823656,39.69,77080.43,0.0,-0.1577,8e-05,19.41399]
[1777450824184,39.69,77080.43,0.0,-0.1577,8e-05,19.41399]
[1777450826635,39.69,77079.65,0.0,-0.15773,8e-05,19.41644]
[1777450829605,39.69,77082.95,0.0,-0.15746,8e-05,19.39555]
[1777450830247,39.69,77085.77,0.0,-0.15725,8e-05,19.37894]
[1777450835252,39.68,77088.9,0.0,-0.15699,8e-05,19.35715]
[1777450840222,39.7,77094.24,0.0,-0.1567,8e-05,19.33509]
[1777450845262,39.72,77098.72,0.0,-0.15647,7e-05,19.31688]
[1777450850267,39.71,77097.15,0.0,-0.15651,7e-05,19.31972]
[1777450855272,39.69,77096.86,0.0,-0.15643,7e-05,19.31327]
[1777450858183,39.68,77097.29,0.0,-0.15636,7e-05,19.30793]
[1777450858194,39.68,77097.29,0.0,-0.15635,7e-05,19.30672]
[1777450863280,39.67,77099.14,0.0,-0.15614,7e-05,19.29064]
[1777450864970,39.67,77100.57,0.0,-0.15603,7e-05,19.28143]
[1777450865009,39.67,77100.57,0.0,-0.15603,7e-05,19.28143]
[1777450866123,39.67,77100.57,0.0,-0.15603,7e-05,19.28143]
[1777450866261,39.67,77100.57,0.0,-0.15603,7e-05,19.28143]
[1777450866283,39.68,77104.28,0.0,-0.15583,7e-05,19.2668]
[1777450867229,39.68,77104.28,0.0,-0.15583,7e-05,19.2668]
[1777450867260,39.68,77104.28,0.0,-0.15583,7e-05,19.2668]
[1777450868446,39.71,77109.06,0.0,-0.15565,7e-05,19.2533]
[1777450869286,39.73,77108.68,0.0,-0.15577,7e-05,19.26226]
[1777450870888,39.74,77109.27,0.0,-0.1558,7e-05,19.26533]
[1777450871288,39.76,77109.24,0.0,-0.15588,7e-05,19.2718]
[1777450876293,39.81,77110.15,0.0,-0.15616,7e-05,19.29442]
[1777450881299,39.86,77112.32,0.0,-0.15628,7e-05,19.30477]
[1777450885551,39.9,77111.44,0.0,-0.15653,7e-05,19.32552]
[1777450886304,39.9,77111.09,0.0,-0.1566,7e-05,19.33108]
[1777450888631,39.92,77112.81,0.0,-0.15656,7e-05,19.32771]
[1777450889307,39.92,77115.46,0.0,-0.1564,7e-05,19.31571]
[1777450889527,39.92,77115.46,0.0,-0.1564,7e-05,19.31571]
[1777450890193,39.92,77115.46,0.0,-0.1564,7e-05,19.31571]
[1777450891164,39.93,77117.04,0.0,-0.15633,7e-05,19.30995]
[1777450891309,39.94,77117.05,0.0,-0.15634,7e-05,19.3098]
[1777450892466,39.94,77116.43,0.0,-0.15643,7e-05,19.31649]
[1777450893690,39.95,77114.02,0.0,-0.15664,7e-05,19.33328]
[1777450894311,39.96,77113.36,0.0,-0.15672,7e-05,19.33978]
[1777450900317,39.99,77113.42,0.0,-0.15689,7e-05,19.35301]
[1777450905317,40.0,77114.23,0.0,-0.15692,7e-05,19.35579]
[1777450905322,40.0,77114.52,0.0,-0.15692,7e-05,19.35588]
[1777450910327,40.02,77115.22,0.0,-0.15697,7e-05,19.35988]
[1777450912628,40.03,77114.76,0.0,-0.15703,7e-05,19.36507]
[1777450913809,40.01,77114.76,0.0,-0.15694,7e-05,19.35802]
[1777450914331,40.01,77108.3,0.0,-0.15744,7e-05,19.39653]
[1777450915580,40.0,77108.3,0.0,-0.15735,7e-05,19.38939]
[1777450916286,39.98,77108.3,0.0,-0.15727,7e-05,19.38246]
[1777450918758,39.96,77106.98,0.0,-0.1572,7e-05,19.37706]
[1777450919307,39.94,77106.98,0.0,-0.15713,7e-05,19.37078]
[1777450924342,39.88,77104.43,0.0,-0.15697,7e-05,19.35729]
[1777450924824,39.88,77104.43,0.0,-0.15697,7e-05,19.35729]
[1777450927669,39.88,77101.99,0.0,-0.15716,7e-05,19.37195]
[1777450928348,39.87,77100.06,0.0,-0.15723,7e-05,19.37779]
[1777450929590,39.86,77099.83,0.0,-0.15719,7e-05,19.37392]
[1777450930158,39.86,77099.83,0.0,-0.15719,7e-05,19.37392]
[1777450934488,39.81,77095.02,0.0,-0.15725,8e-05,19.37773]
[1777450935355,39.8,77093.95,0.0,-0.15727,8e-05,19.37944]
[1777450935529,39.8,77093.95,0.0,-0.15727,8e-05,19.37944]
[1777450937664,39.78,77091.27,0.0,-0.15738,8e-05,19.38734]
[1777450943363,39.74,77086.82,0.0,-0.15746,8e-05,19.3926]
[1777450948368,39.71,77088.04,0.0,-0.15719,8e-05,19.37142]
[1777450949499,39.71,77084.73,0.0,-0.15741,8e-05,19.388]
[1777450949519,39.71,77084.73,0.0,-0.15741,8e-05,19.388]
[1777450950370,39.7,77083.49,0.0,-0.15747,8e-05,19.39253]
[1777450950990,39.7,77083.49,0.0,-0.15747,8e-05,19.39253]
[1777450951006,39.7,77083.49,0.0,-0.15747,8e-05,19.39253]
[1777450951307,39.69,77083.49,0.0,-0.15741,8e-05,19.38648]
[1777450956376,39.67,77082.34,0.0,-0.15735,8e-05,19.38122]
[1777450960174,39.66,77081.91,0.0,-0.15731,8e-05,19.37738]
[1777450960197,39.66,77081.91,0.0,-0.15731,8e-05,19.37738]
[1777450960380,39.65,77081.47,0.0,-0.15731,8e-05,19.37795]
[1777450962248,39.65,77080.2,0.0,-0.15739,8e-05,19.38338]
[1777450962277,39.65,77080.2,0.0,-0.15739,8e-05,19.38338]
[1777450962320,39.64,77080.2,0.0,-0.15736,8e-05,19.38143]
[1777450964029,39.64,77079.7,0.0,-0.15738,8e-05,19.38242]
[1777450964093,39.64,77079.7,0.0,-0.15738,8e-05,19.38242]
[1777450964384,39.63,77079.53,0.0,-0.15736,8e-05,19.38155]
[1777450965216,39.63,77079.53,0.0,-0.15736,8e-05,19.38155]
[1777450965227,39.63,77079.53,0.0,-0.15736,8e-05,19.38155]
[1777450965315,39.63,77079.53,0.0,-0.15734,8e-05,19.37956]
[1777450970390,39.61,77075.28,0.0,-0.15754,8e-05,19.39498]
[1777450971121,39.61,77075.28,0.0,-0.15754,8e-05,19.39498]
[1777450971158,39.61,77075.28,0.0,-0.15754,8e-05,19.39498]
[1777450971391,39.61,77073.71,0.0,-0.15764,8e-05,19.40235]
[1777450976396,39.6,77063.37,0.0,-0.15838,8e-05,19.45952]
[1777450976453,39.6,77063.37,0.0,-0.15838,8e-05,19.45952]
[1777450976481,39.6,77063.37,0.0,-0.15838,8e-05,19.45952]
[1777450977397,39.6,77063.29,0.0,-0.15838,8e-05,19.45946]
[1777450981240,39.6,77062.47,0.0,-0.15842,8e-05,19.4627]
[1777450981282,39.6,77062.47,0.0,-0.15842,8e-05,19.4627]
[1777450981327,39.59,77062.47,0.0,-0.15842,8e-05,19.46212]
[1777450982397,39.59,77062.47,0.0,-0.15842,8e-05,19.46212]
[1777450982417,39.59,77061.91,0.0,-0.15845,8e-05,19.46511]
[1777450983403,39.59,77061.02,0.0,-0.15852,8e-05,19.46999]
[1777450984751,39.59,77058.89,0.0,-0.15867,8e-05,19.48199]
[1777450984784,39.59,77058.89,0.0,-0.15867,8e-05,19.48199]
[1777450985406,39.59,77057.1,0.0,-0.1588,8e-05,19.49186]
[1777450990411,39.58,77054.03,0.0,-0.15899,8e-05,19.50588]
[1777450995416,39.58,77055.97,0.0,-0.1588,8e-05,19.49168]
[1777450999744,39.57,77058.13,0.0,-0.15862,8e-05,19.47765]
[1777450999764,39.57,77058.13,0.0,-0.15862,8e-05,19.47765]
[1777451000421,39.57,77055.55,0.0,-0.15881,8e-05,19.49227]
[1777451002284,39.57,77054.32,0.0,-0.1589,8e-05,19.49893]
[1777451002331,39.57,77054.32,0.0,-0.1589,8e-05,19.49893]
[1777451002423,39.57,77053.7,0.0,-0.15894,8e-05,19.50193]
[1777451007885,39.57,77046.04,0.0,-0.1595,8e-05,19.54494]
[1777451013434,39.56,77048.69,0.0,-0.15923,8e-05,19.52261]
[1777451014958,39.56,77048.94,0.0,-0.15921,8e-05,19.52083]
[1777451014989,39.56,77048.94,0.0,-0.15921,8e-05,19.52083]
[1777451015060,39.56,77048.94,0.0,-0.15921,8e-05,19.52083]
[1777451015118,39.56,77048.94,0.0,-0.15921,8e-05,19.52083]
[1777451015223,39.56,77048.94,0.0,-0.15921,8e-05,19.52083]
[1777451015243,39.56,77048.94,0.0,-0.15921,8e-05,19.52083]
[1777451021182,39.55,77050.74,0.0,-0.15901,8e-05,19.50547]
[1777451028449,39.53,77048.78,0.0,-0.15906,8e-05,19.50878]
[1777451029590,39.53,77048.5,0.0,-0.15907,8e-05,19.50943]
[1777451029627,39.53,77048.5,0.0,-0.15907,8e-05,19.50943]
[1777451030413,39.53,77048.5,0.0,-0.15907,8e-05,19.50943]
[1777451030427,39.53,77048.5,0.0,-0.15907,8e-05,19.50943]
[1777451030451,39.53,77049.14,0.0,-0.15901,8e-05,19.50467]
[1777451032090,39.52,77054.31,0.0,-0.15861,8e-05,19.47381]
[1777451032104,39.52,77054.31,0.0,-0.15861,8e-05,19.47381]
[1777451032453,39.52,77058.47,0.0,-0.15829,8e-05,19.44921]
[1777451033399,39.52,77058.47,0.0,-0.15829,8e-05,19.44921]
[1777451033436,39.52,77058.47,0.0,-0.15829,8e-05,19.44921]
[1777451033454,39.52,77056.24,0.0,-0.15845,8e-05,19.46188]
[1777451034234,39.52,77056.24,0.0,-0.15845,8e-05,19.46188]
[1777451034262,39.52,77056.24,0.0,-0.15845,8e-05,19.46188]
[1777451034455,39.52,77053.38,0.0,-0.15866,8e-05,19.47805]
[1777451036671,39.52,77054.25,0.0,-0.15858,8e-05,19.47184]
[1777451036688,39.52,77054.25,0.0,-0.15858,8e-05,19.47184]
[1777451037457,39.52,77054.78,0.0,-0.15854,8e-05,19.46827]
[1777451041753,39.51,77056.12,0.0,-0.15842,8e-05,19.45878]
[1777451041781,39.51,77056.12,0.0,-0.15842,8e-05,19.45878]
[1777451047467,39.5,77046.7,0.0,-0.15906,8e-05,19.50839]
[1777451052472,39.49,77045.53,0.0,-0.15908,8e-05,19.50985]
[1777451057477,39.48,77041.48,0.0,-0.15931,8e-05,19.52701]
[1777451062482,39.47,77043.83,0.0,-0.15907,8e-05,19.5081]
[1777451067487,39.46,77043.64,0.0,-0.15904,8e-05,19.50561]
[1777451072492,39.45,77043.14,0.0,-0.15902,8e-05,19.50218]
[1777451074799,39.45,77043.2,0.0,-0.159,8e-05,19.50069]
[1777451074835,39.45,77043.2,0.0,-0.159,8e-05,19.50069]
[1777451075495,39.45,77047.54,0.0,-0.15866,8e-05,19.47468]
[1777451075553,39.45,77047.54,0.0,-0.15866,8e-05,19.47468]
[1777451075584,39.45,77047.54,0.0,-0.15866,8e-05,19.47468]
[1777451076408,39.45,77047.54,0.0,-0.15866,8e-05,19.47435]
[1777451077543,39.45,77049.07,0.0,-0.15854,8e-05,19.46502]
[1777451077578,39.45,77049.07,0.0,-0.15854,8e-05,19.46502]
[1777451078422,39.45,77049.07,0.0,-0.15853,8e-05,19.4646]
[1777451081488,39.44,77047.85,0.0,-0.15861,8e-05,19.47091]
[1777451081514,39.44,77047.63,0.0,-0.15862,8e-05,19.47174]
[1777451082450,39.44,77047.63,0.0,-0.15862,8e-05,19.47129]
[1777451087485,39.43,77047.21,0.0,-0.15858,8e-05,19.46846]
[1777451091264,39.42,77052.87,0.0,-0.1581,8e-05,19.43057]
[1777451091294,39.42,77052.87,0.0,-0.1581,8e-05,19.43057]
[1777451091513,39.42,77052.87,0.0,-0.15808,8e-05,19.42927]
[1777451096718,39.41,77057.28,0.0,-0.15767,8e-05,19.39687]
[1777451101593,39.39,77058.88,0.0,-0.15747,8e-05,19.3816]
[1777451101605,39.39,77058.88,0.0,-0.15747,8e-05,19.3816]
[1777451102526,39.39,77060.19,0.0,-0.15736,8e-05,19.37304]
[1777451107531,39.38,77061.97,0.0,-0.15718,8e-05,19.35896]
[1777451111471,39.38,77065.18,0.0,-0.15693,8e-05,19.33912]
[1777451111500,39.38,77065.18,0.0,-0.15693,8e-05,19.33912]
[1777451111535,39.38,77061.95,0.0,-0.15717,8e-05,19.3576]
[1777451111996,39.38,77061.95,0.0,-0.15717,8e-05,19.3576]
[1777451112033,39.38,77061.95,0.0,-0.15717,8e-05,19.3576]
[1777451112536,39.38,77061.78,0.0,-0.15717,8e-05,19.35803]
[1777451117541,39.36,77062.86,0.0,-0.15699,8e-05,19.34359]
[1777451122546,39.35,77060.71,0.0,-0.15706,8e-05,19.34894]
[1777451127551,39.34,77067.31,0.0,-0.15649,8e-05,19.30444]
[1777451132556,39.33,77069.26,0.0,-0.15628,8e-05,19.28563]
[1777451137561,39.32,77073.53,0.0,-0.15592,8e-05,19.25783]
[1777451140294,39.32,77078.92,0.0,-0.15551,8e-05,19.22558]
[1777451140311,39.32,77078.92,0.0,-0.15551,8e-05,19.22558]
[1777451140564,39.32,77080.12,0.0,-0.15542,8e-05,19.21853]
[1777451145569,39.32,77080.06,0.0,-0.15542,8e-05,19.21867]
[1777451150574,39.32,77081.99,0.0,-0.15528,8e-05,19.20752]
[1777451154531,39.32,77083.57,0.0,-0.15514,8e-05,19.19666]
[1777451154572,39.32,77083.57,0.0,-0.15514,8e-05,19.19666]
[1777451154578,39.32,77084.83,0.0,-0.15503,8e-05,19.18751]
[1777451156675,39.31,77089.13,0.0,-0.15467,8e-05,19.15928]
[1777451162501,39.3,77090.3,0.0,-0.15452,8e-05,19.14729]
[1777451167591,39.29,77088.39,0.0,-0.15463,8e-05,19.15618]
[1777451172596,39.29,77087.14,0.0,-0.15471,8e-05,19.16196]
[1777451177601,39.29,77086.68,0.0,-0.15472,8e-05,19.16288]
[1777451182606,39.28,77086.27,0.0,-0.15473,8e-05,19.16377]
[1777451187611,39.28,77086.1,0.0,-0.15473,8e-05,19.1633]
[1777451192616,39.26,77086.04,0.0,-0.15458,8e-05,19.14958]
[1777451197621,39.24,77084.24,0.0,-0.15461,8e-05,19.15142]
[1777451202626,39.23,77076.3,0.0,-0.15517,8e-05,19.19555]
[1777451207631,39.23,77076.96,0.0,-0.15509,8e-05,19.18899]
[1777451212636,39.22,77077.69,0.0,-0.15501,8e-05,19.18269]
[1777451217641,39.22,77076.56,0.0,-0.15507,8e-05,19.1875]
[1777451219094,39.22,77076.56,0.0,-0.15507,8e-05,19.1875]
[1777451219137,39.22,77076.56,0.0,-0.15507,8e-05,19.1875]
[1777451219644,39.22,77075.62,0.0,-0.15514,8e-05,19.19251]
[1777451224651,39.2,77074.53,0.0,-0.15508,8e-05,19.18737]
[1777451226641,39.19,77075.57,0.0,-0.15497,8e-05,19.17938]
[1777451226673,39.19,77075.61,0.0,-0.15495,8e-05,19.1774]
[1777451227654,39.18,77075.86,0.0,-0.15489,8e-05,19.17248]
[1777451230317,39.17,77077.06,0.0,-0.15474,8e-05,19.1604]
[1777451230331,39.17,77077.06,0.0,-0.15474,8e-05,19.1604]
[1777451230657,39.17,77076.48,0.0,-0.15475,8e-05,19.16146]
[1777451235662,39.17,77078.43,0.0,-0.15462,8e-05,19.15122]
[1777451240666,39.17,77078.9,0.0,-0.1546,8e-05,19.14991]
[1777451246672,39.17,77079.96,0.0,-0.15454,8e-05,19.14519]
[1777451250207,39.17,77080.08,0.0,-0.15452,8e-05,19.14351]
[1777451250224,39.17,77080.08,0.0,-0.15452,8e-05,19.14351]
[1777451250626,39.17,77080.08,0.0,-0.15451,8e-05,19.14226]
[1777451252529,39.17,77081.8,0.0,-0.15434,8e-05,19.1275]
[1777451252545,39.17,77081.8,0.0,-0.15434,8e-05,19.1275]
[1777451252640,39.17,77081.8,0.0,-0.15433,8e-05,19.12638]
[1777451257618,39.16,77082.11,0.0,-0.15425,8e-05,19.12044]
[1777451257633,39.16,77082.11,0.0,-0.15425,8e-05,19.12044]
[1777451257675,39.16,77082.11,0.0,-0.15424,8e-05,19.1195]
[1777451262165,39.15,77081.9,0.0,-0.15422,8e-05,19.11728]
[1777451262203,39.15,77081.9,0.0,-0.15422,8e-05,19.11728]
[1777451262688,39.15,77081.84,0.0,-0.15421,8e-05,19.1168]
[1777451264392,39.14,77081.82,0.0,-0.1542,8e-05,19.11611]
[1777451264419,39.14,77081.82,0.0,-0.1542,8e-05,19.11611]
[1777451264690,39.14,77081.77,0.0,-0.1542,8e-05,19.11568]
[1777451269695,39.14,77081.49,0.0,-0.15417,8e-05,19.11371]
[1777451274700,39.13,77082.5,0.0,-0.15406,8e-05,19.10487]
[1777451279705,39.13,77082.33,0.0,-0.15405,8e-05,19.10357]
[1777451281765,39.12,77081.86,0.0,-0.15407,8e-05,19.10549]
[1777451281785,39.12,77081.86,0.0,-0.15407,8e-05,19.10549]
[1777451282708,39.12,77081.72,0.0,-0.15408,8e-05,19.10584]
[1777451287154,39.12,77079.86,0.0,-0.1542,8e-05,19.11497]
[1777451287166,39.12,77079.86,0.0,-0.1542,8e-05,19.11497]
[1777451287713,39.12,77080.1,0.0,-0.15417,8e-05,19.113]
[1777451290956,39.11,77077.84,0.0,-0.15432,8e-05,19.12482]
[1777451290972,39.11,77077.84,0.0,-0.15432,8e-05,19.12482]
[1777451291717,39.11,77075.88,0.0,-0.15446,8e-05,19.13568]
[1777451296722,39.1,77076.87,0.0,-0.15434,8e-05,19.12614]
[1777451302728,39.1,77078.91,0.0,-0.15415,8e-05,19.11128]
[1777451307733,39.1,77079.23,0.0,-0.15411,8e-05,19.10799]
[1777451311681,39.09,77079.51,0.0,-0.15408,8e-05,19.10555]
[1777451311701,39.09,77079.51,0.0,-0.15408,8e-05,19.10555]
[1777451311737,39.09,77079.43,0.0,-0.15406,8e-05,19.10246]
[1777451312578,39.09,77079.43,0.0,-0.15406,8e-05,19.10246]
[1777451312619,39.09,77079.43,0.0,-0.15406,8e-05,19.10246]
[1777451312679,39.09,77079.43,0.0,-0.15406,8e-05,19.10224]
[1777451317742,39.09,77079.32,0.0,-0.15406,8e-05,19.10187]
[1777451322747,39.09,77079.43,0.0,-0.15404,8e-05,19.10037]
[1777451327752,39.09,77081.11,0.0,-0.15391,8e-05,19.08989]
[1777451332757,39.09,77081.69,0.0,-0.15386,8e-05,19.08629]
[1777451334905,39.09,77080.89,0.0,-0.15392,8e-05,19.09084]
[1777451334924,39.09,77080.89,0.0,-0.15392,8e-05,19.09084]
[1777451335760,39.09,77080.84,0.0,-0.15392,8e-05,19.09102]
[1777451340765,39.09,77082.37,0.0,-0.15381,8e-05,19.08203]
[1777451345770,39.09,77081.76,0.0,-0.15385,8e-05,19.08564]
[1777451350627,39.09,77082.64,0.0,-0.15378,8e-05,19.08025]
[1777451350649,39.09,77082.64,0.0,-0.15378,8e-05,19.08025]
[1777451350751,39.09,77082.64,0.0,-0.15378,8e-05,19.08026]
[1777451355780,39.09,77083.72,0.0,-0.1537,8e-05,19.07393]
[1777451357362,39.09,77083.86,0.0,-0.15369,8e-05,19.07318]
[1777451357371,39.09,77083.86,0.0,-0.15369,8e-05,19.07318]
[1777451357782,39.09,77083.98,0.0,-0.15369,8e-05,19.07249]
[1777451361256,39.09,77084.37,0.0,-0.15366,8e-05,19.07043]
[1777451361269,39.09,77084.37,0.0,-0.15366,8e-05,19.07043]
[1777451361786,39.09,77084.33,0.0,-0.15366,8e-05,19.07072]
[1777451366791,39.09,77082.41,0.0,-0.15381,8e-05,19.08193]
[1777451371797,39.09,77081.75,0.0,-0.15383,8e-05,19.08186]
[1777451376802,39.09,77082.14,0.0,-0.15379,8e-05,19.07893]
[1777451380705,39.08,77082.16,0.0,-0.15377,8e-05,19.07766]
[1777451380805,39.08,77082.16,0.0,-0.15377,8e-05,19.07718]
[1777451383639,39.08,77082.86,0.0,-0.15371,8e-05,19.07221]
[1777451388814,39.08,77082.57,0.0,-0.1537,8e-05,19.07166]
[1777451393819,39.07,77082.62,0.0,-0.15368,8e-05,19.06969]
[1777451399669,39.07,77082.55,0.0,-0.15366,8e-05,19.06869]
[1777451400157,39.07,77082.55,0.0,-0.15366,8e-05,19.06869]
[1777451400207,39.07,77082.55,0.0,-0.15366,8e-05,19.06869]
[1777451400220,39.07,77082.55,0.0,-0.15366,8e-05,19.06869]
[1777451400263,39.07,77082.55,0.0,-0.15366,8e-05,19.06869]
[1777451401436,39.07,77082.55,0.0,-0.15366,8e-05,19.06842]
[1777451401824,39.07,77082.55,0.0,-0.15366,8e-05,19.06842]
[1777451401827,39.07,77079.84,0.0,-0.15386,8e-05,19.08446]
[1777451402582,39.07,77079.84,0.0,-0.15386,8e-05,19.08446]
[1777451402617,39.07,77079.84,0.0,-0.15386,8e-05,19.08446]
[1777451402828,39.06,77067.07,0.0,-0.1548,8e-05,19.15816]
[1777451403363,39.06,77067.07,0.0,-0.1548,8e-05,19.15816]
[1777451403394,39.06,77067.07,0.0,-0.1548,8e-05,19.15816]
[1777451403829,39.06,77064.59,0.0,-0.15498,8e-05,19.17171]
[1777451408833,39.05,77063.0,0.0,-0.15502,8e-05,19.1751]
[1777451413838,39.04,77059.8,0.0,-0.1552,8e-05,19.18852]
[1777451419580,39.02,77049.81,0.0,-0.15585,8e-05,19.23901]
[1777451424843,39.0,77052.89,0.0,-0.1555,8e-05,19.21184]
[1777451429854,38.99,77054.65,0.0,-0.15531,8e-05,19.19634]
[1777451435860,38.98,77058.26,0.0,-0.15497,8e-05,19.16829]
[1777451440865,38.98,77054.71,0.0,-0.15521,8e-05,19.18704]
[1777451445870,38.97,77055.36,0.0,-0.15513,8e-05,19.18032]
[1777451450875,38.97,77055.59,0.0,-0.15508,8e-05,19.17594]
[1777451455880,38.96,77056.0,0.0,-0.15501,8e-05,19.17083]
[1777451458095,38.96,77059.17,0.0,-0.15476,8e-05,19.15141]
[1777451458132,38.96,77059.17,0.0,-0.15476,8e-05,19.15141]
[1777451458883,38.96,77059.18,0.0,-0.15476,8e-05,19.15098]
[1777451463888,38.96,77058.79,0.0,-0.15477,8e-05,19.15141]
[1777451465499,38.96,77058.45,0.0,-0.15479,8e-05,19.15301]
[1777451465533,38.96,77058.45,0.0,-0.15479,8e-05,19.15301]
[1777451465890,38.96,77058.33,0.0,-0.1548,8e-05,19.15373]
[1777451466989,38.96,77056.48,0.0,-0.15493,8e-05,19.16465]
[1777451467025,38.96,77056.48,0.0,-0.15493,8e-05,19.16465]
[1777451467892,38.95,77056.3,0.0,-0.15495,8e-05,19.16559]
[1777451472329,38.95,77056.54,0.0,-0.15492,8e-05,19.16356]
[1777451472368,38.95,77056.54,0.0,-0.15492,8e-05,19.16356]
[1777451472897,38.95,77055.58,0.0,-0.15499,8e-05,19.1691]
[1777451475316,38.95,77047.8,0.0,-0.15557,8e-05,19.21417]
[1777451475900,38.95,77047.74,0.0,-0.15556,8e-05,19.2138]
[1777451478014,38.95,77048.28,0.0,-0.1555,8e-05,19.20915]
[1777451478611,38.95,77048.28,0.0,-0.1555,8e-05,19.20915]
[1777451481685,38.94,77048.38,0.0,-0.15547,8e-05,19.20653]
[1777451486911,38.93,77047.78,0.0,-0.15547,8e-05,19.20604]
[1777451487732,38.93,77047.78,0.0,-0.15547,8e-05,19.20604]
[1777451488791,38.93,77047.78,0.0,-0.15546,8e-05,19.20513]
[1777451488889,38.93,77047.78,0.0,-0.15545,8e-05,19.2042]
[1777451489447,38.93,77047.78,0.0,-0.15545,8e-05,19.2042]
[1777451489914,38.93,77040.94,0.0,-0.15595,8e-05,19.24362]
[1777451494919,38.92,77038.27,0.0,-0.15607,8e-05,19.25103]
[1777451496012,38.91,77038.37,0.0,-0.15605,8e-05,19.2495]
[1777451501013,38.9,77037.58,0.0,-0.15605,8e-05,19.2489]
[1777451506931,38.89,77038.31,0.0,-0.15591,8e-05,19.2381]
[1777451511936,38.88,77038.1,0.0,-0.15587,8e-05,19.23497]
[1777451515178,38.88,77039.64,0.0,-0.15573,8e-05,19.22358]
[1777451516603,38.87,77040.79,0.0,-0.15563,8e-05,19.21576]
[1777451516941,38.87,77029.56,0.0,-0.15647,8e-05,19.28149]
[1777451517400,38.87,77029.56,0.0,-0.15647,8e-05,19.28149]
[1777451517942,38.87,77020.94,0.0,-0.15711,8e-05,19.33105]
[1777451522947,38.85,77018.23,0.0,-0.15722,8e-05,19.33905]
[1777451525464,38.84,77013.7,0.0,-0.15752,8e-05,19.36198]
[1777451525521,38.84,77013.7,0.0,-0.15752,8e-05,19.36198]
[1777451527169,38.83,77010.74,0.0,-0.1577,8e-05,19.37577]
[1777451527952,38.83,77009.86,0.0,-0.15774,8e-05,19.3793]
[1777451532957,38.81,77007.45,0.0,-0.15783,8e-05,19.3855]
[1777451537962,38.8,77002.18,0.0,-0.15813,8e-05,19.40848]
[1777451542968,38.78,76999.97,0.0,-0.1582,8e-05,19.41396]
[1777451547652,38.77,76990.52,0.0,-0.15889,8e-05,19.46667]
[1777451547704,38.77,76990.52,0.0,-0.15889,8e-05,19.46667]
[1777451547747,38.77,76990.52,0.0,-0.15889,8e-05,19.46667]
[1777451550975,38.76,76976.0,0.0,-0.15996,8e-05,19.5488]
[1777451555980,38.75,76976.32,0.0,-0.15983,8e-05,19.53692]
[1777451560985,38.74,76975.55,0.0,-0.15982,8e-05,19.53573]
[1777451565990,38.73,76975.29,0.0,-0.15977,8e-05,19.53216]
[1777451570995,38.72,76976.27,0.0,-0.15965,8e-05,19.52239]
[1777451576000,38.71,76976.47,0.0,-0.15959,8e-05,19.51797]
[1777451582008,38.71,76981.09,0.0,-0.15921,8e-05,19.48828]
[1777451583676,38.71,76981.09,0.0,-0.15921,8e-05,19.48802]
[1777451583723,38.71,76981.09,0.0,-0.15921,8e-05,19.48802]
[1777451583849,38.71,76981.09,0.0,-0.15921,8e-05,19.48802]
[1777451583879,38.71,76981.09,0.0,-0.15921,8e-05,19.48802]
[1777451584713,38.7,76974.91,0.0,-0.15968,8e-05,19.52447]
[1777451584743,38.7,76974.91,0.0,-0.15968,8e-05,19.52447]
[1777451585011,38.71,76972.66,0.0,-0.15987,8e-05,19.53873]
[1777451586174,38.7,76972.66,0.0,-0.15985,8e-05,19.53776]
[1777451586191,38.7,76972.66,0.0,-0.15985,8e-05,19.53776]
[1777451587013,38.7,76971.62,0.0,-0.15992,8e-05,19.54317]
[1777451591423,38.7,76971.92,0.0,-0.15987,8e-05,19.53892]
[1777451591453,38.7,76971.92,0.0,-0.15987,8e-05,19.53892]
[1777451592019,38.69,76971.92,0.0,-0.15985,8e-05,19.53747]
[1777451597033,38.69,76969.93,0.0,-0.15996,8e-05,19.54575]
[1777451597694,38.69,76969.93,0.0,-0.15996,8e-05,19.54575]
[1777451603039,38.68,76969.87,0.0,-0.15991,8e-05,19.54195]
[1777451608044,38.67,76972.32,0.0,-0.15969,8e-05,19.52469]
[1777451613049,38.67,76970.7,0.0,-0.15978,8e-05,19.52938]
[1777451618054,38.67,76971.73,0.0,-0.15968,8e-05,19.52159]
[1777451623059,38.66,76972.08,0.0,-0.15963,8e-05,19.51827]
[1777451628064,38.66,76972.33,0.0,-0.1596,8e-05,19.51581]
[1777451633069,38.66,76976.69,0.0,-0.15926,8e-05,19.48926]
[1777451638074,38.66,76978.0,0.0,-0.15917,8e-05,19.48239]
[1777451644080,38.66,76978.33,0.0,-0.15915,8e-05,19.48142]
[1777451648830,38.66,76975.32,0.0,-0.15939,8e-05,19.49933]
[1777451648849,38.66,76975.32,0.0,-0.15939,8e-05,19.49933]
[1777451649085,38.67,76971.89,0.0,-0.15967,8e-05,19.52116]
[1777451654090,38.67,76960.76,0.0,-0.16056,8e-05,19.58976]
[1777451656630,38.67,76961.27,0.0,-0.16051,8e-05,19.58534]
[1777451659190,38.66,76960.56,0.0,-0.16054,8e-05,19.58763]
[1777451659203,38.66,76960.56,0.0,-0.16054,8e-05,19.58763]
[1777451660096,38.66,76960.58,0.0,-0.16053,8e-05,19.58687]
[1777451661240,38.66,76960.18,0.0,-0.16055,8e-05,19.5886]
[1777451663287,38.66,76960.58,0.0,-0.16051,8e-05,19.58505]
[1777451663315,38.66,76960.58,0.0,-0.16051,8e-05,19.58505]
[1777451664100,38.66,76960.95,0.0,-0.16047,8e-05,19.58228]
[1777451665518,38.66,76960.95,0.0,-0.16047,8e-05,19.58228]
[1777451665543,38.66,76960.95,0.0,-0.16047,8e-05,19.58228]
[1777451666061,38.66,76960.95,0.0,-0.16047,8e-05,19.58228]
[1777451666078,38.66,76960.95,0.0,-0.16047,8e-05,19.58228]
[1777451666102,38.66,76959.55,0.0,-0.16059,8e-05,19.59167]
[1777451671107,38.67,76955.77,0.0,-0.16091,8e-05,19.61439]
[1777451676112,38.67,76959.5,0.0,-0.16066,8e-05,19.59535]
[1777451681117,38.68,76957.05,0.0,-0.16089,8e-05,19.61299]
[1777451686122,38.69,76953.98,0.0,-0.16118,8e-05,19.63537]
[1777451691127,38.69,76954.2,0.0,-0.16116,8e-05,19.63364]
[1777451695736,38.69,76957.9,0.0,-0.16088,8e-05,19.61239]
[1777451695760,38.69,76957.9,0.0,-0.16088,8e-05,19.61239]
[1777451696018,38.69,76957.9,0.0,-0.16089,8e-05,19.61336]
[1777451696376,38.69,76957.9,0.0,-0.16089,8e-05,19.61336]
[1777451696395,38.69,76957.9,0.0,-0.16089,8e-05,19.61336]
[1777451697133,38.69,76957.98,0.0,-0.1609,8e-05,19.61381]
[1777451698025,38.69,76957.98,0.0,-0.1609,8e-05,19.61381]
[1777451698056,38.69,76957.98,0.0,-0.1609,8e-05,19.61381]
[1777451698127,38.69,76957.98,0.0,-0.16091,8e-05,19.61476]
[1777451699429,38.7,76958.05,0.0,-0.16091,8e-05,19.61518]
[1777451699452,38.7,76958.05,0.0,-0.16091,8e-05,19.61518]
[1777451700136,38.7,76958.37,0.0,-0.1609,8e-05,19.61416]
[1777451701099,38.7,76958.37,0.0,-0.1609,8e-05,19.61416]
[1777451701111,38.7,76958.37,0.0,-0.1609,8e-05,19.61416]
[1777451701137,38.7,76958.26,0.0,-0.16092,8e-05,19.61563]
[1777451706389,38.71,76964.28,0.0,-0.16048,8e-05,19.58231]
[1777451710633,38.72,76965.75,0.0,-0.16042,8e-05,19.5781]
[1777451710664,38.72,76965.75,0.0,-0.16042,8e-05,19.5781]
[1777451711080,38.72,76965.75,0.0,-0.16042,8e-05,19.5781]
[1777451711110,38.72,76965.75,0.0,-0.16042,8e-05,19.5781]
[1777451716739,38.73,76963.23,0.0,-0.16068,8e-05,19.59812]
[1777451717402,38.73,76963.2,0.0,-0.16069,8e-05,19.59895]
[1777451717433,38.73,76963.2,0.0,-0.16069,8e-05,19.59895]
[1777451718154,38.73,76964.6,0.0,-0.16059,8e-05,19.59127]
[1777451719182,38.73,76964.71,0.0,-0.16059,8e-05,19.59133]
[1777451724287,38.74,76963.94,0.0,-0.16069,8e-05,19.59884]
[1777451730166,38.73,76963.78,0.0,-0.16069,8e-05,19.59915]
[1777451733249,38.73,76963.69,0.0,-0.16067,8e-05,19.5953]
[1777451734538,38.73,76963.53,0.0,-0.16068,8e-05,19.59598]
[1777451738167,38.73,76963.55,0.0,-0.16066,8e-05,19.59503]
[1777451740171,38.73,76961.34,0.0,-0.16085,8e-05,19.60923]
[1777451745181,38.74,76960.23,0.0,-0.16096,8e-05,19.61756]
[1777451747739,38.74,76959.78,0.0,-0.161,8e-05,19.62064]
[1777451750183,38.74,76960.14,0.0,-0.16097,8e-05,19.61833]
[1777451750186,38.73,76940.93,0.0,-0.16246,8e-05,19.73206]
[1777451750242,38.73,76940.93,0.0,-0.16246,8e-05,19.73206]
[1777451750286,38.73,76940.93,0.0,-0.16246,8e-05,19.73206]
[1777451750295,38.73,76940.93,0.0,-0.16246,8e-05,19.73206]
[1777451750863,38.73,76940.93,0.0,-0.16246,8e-05,19.73206]
[1777451750878,38.73,76940.93,0.0,-0.16246,8e-05,19.73206]
[1777451751133,38.73,76940.93,0.0,-0.16244,8e-05,19.7305]
[1777451751336,38.73,76940.93,0.0,-0.16244,8e-05,19.7305]
[1777451751475,38.73,76940.93,0.0,-0.16244,8e-05,19.7305]
[1777451751999,38.73,76940.93,0.0,-0.16244,8e-05,19.7305]
[1777451752024,38.73,76940.93,0.0,-0.16244,8e-05,19.7305]
[1777451752617,38.73,76940.93,0.0,-0.16242,8e-05,19.72869]
[1777451752650,38.73,76940.93,0.0,-0.16242,8e-05,19.72869]
[1777451753147,38.72,76940.93,0.0,-0.1624,8e-05,19.72672]
[1777451754477,38.72,76929.55,0.0,-0.16327,8e-05,19.79303]
[1777451754566,38.72,76929.55,0.0,-0.16327,8e-05,19.79303]
[1777451754660,38.72,76929.55,0.0,-0.16327,8e-05,19.79303]
[1777451754752,38.72,76929.55,0.0,-0.16327,8e-05,19.79303]
[1777451754810,38.72,76929.55,0.0,-0.16327,8e-05,19.79303]
[1777451754845,38.72,76929.55,0.0,-0.16327,8e-05,19.79303]
[1777451754874,38.72,76929.55,0.0,-0.16327,8e-05,19.79303]
[1777451755161,38.71,76929.55,0.0,-0.16324,8e-05,19.79044]
[1777451757194,38.71,76930.64,0.0,-0.16313,8e-05,19.78206]
[1777451758183,38.71,76939.73,0.0,-0.16239,8e-05,19.72585]
[1777451759872,38.7,76939.73,0.0,-0.16239,8e-05,19.72563]
[1777451759900,38.7,76939.73,0.0,-0.16239,8e-05,19.72563]
[1777451760196,38.7,76939.73,0.0,-0.16239,8e-05,19.72552]
[1777451760377,38.7,76939.73,0.0,-0.16239,8e-05,19.72552]
[1777451760410,38.7,76939.73,0.0,-0.16239,8e-05,19.72552]
[1777451760898,38.7,76939.73,0.0,-0.16239,8e-05,19.72552]
[1777451760923,38.7,76939.73,0.0,-0.16239,8e-05,19.72552]
[1777451761199,38.7,76952.79,0.0,-0.16136,8e-05,19.64747]
[1777451762258,38.7,76955.76,0.0,-0.16112,8e-05,19.62923]
[1777451762398,38.7,76955.76,0.0,-0.16112,8e-05,19.62923]
[1777451762736,38.7,76955.76,0.0,-0.16112,8e-05,19.62923]
[1777451763213,38.7,76956.6,0.0,-0.16105,8e-05,19.62384]
[1777451767339,38.7,76966.4,0.0,-0.16028,8e-05,19.56523]
[1777451767369,38.7,76966.4,0.0,-0.16028,8e-05,19.56523]
[1777451768218,38.7,76970.5,0.0,-0.15996,8e-05,19.54102]
[1777451769885,38.7,76969.72,0.0,-0.16003,8e-05,19.54591]
[1777451769890,38.7,76969.72,0.0,-0.16003,8e-05,19.54591]
[1777451769929,38.7,76969.72,0.0,-0.16003,8e-05,19.54591]
[1777451769958,38.7,76969.72,0.0,-0.16003,8e-05,19.54591]
[1777451770100,38.7,76969.72,0.0,-0.16003,8e-05,19.54591]
[1777451770112,38.7,76969.72,0.0,-0.16003,8e-05,19.54591]
[1777451770184,38.7,76969.72,0.0,-0.16003,8e-05,19.54591]
[1777451770195,38.7,76969.72,0.0,-0.16003,8e-05,19.54591]
[1777451770220,38.71,76968.35,0.0,-0.16014,8e-05,19.55421]
[1777451771695,38.71,76962.83,0.0,-0.16057,8e-05,19.58736]
[1777451771723,38.71,76962.83,0.0,-0.16057,8e-05,19.58736]
[1777451772222,38.7,76955.9,0.0,-0.16111,8e-05,19.62849]
[1777451772237,38.7,76955.9,0.0,-0.16111,8e-05,19.62849]
[1777451772263,38.7,76955.9,0.0,-0.16111,8e-05,19.62849]
[1777451772920,38.7,76955.9,0.0,-0.16111,8e-05,19.62849]
[1777451773064,38.7,76955.9,0.0,-0.16111,8e-05,19.62849]
[1777451773100,38.7,76955.9,0.0,-0.16111,8e-05,19.62849]
[1777451773223,38.7,76955.91,0.0,-0.1611,8e-05,19.62793]
[1777451778228,38.71,76965.66,0.0,-0.16035,8e-05,19.57039]
[1777451782705,38.71,76966.6,0.0,-0.16029,8e-05,19.56593]
[1777451788237,38.71,76968.04,0.0,-0.1602,8e-05,19.559]
[1777451792217,38.71,76966.68,0.0,-0.16029,8e-05,19.56443]
[1777451792231,38.71,76966.68,0.0,-0.16029,8e-05,19.56443]
[1777451792241,38.71,76966.86,0.0,-0.16028,8e-05,19.56362]
[1777451792271,38.71,76966.86,0.0,-0.16028,8e-05,19.56362]
[1777451793273,38.71,76965.78,0.0,-0.16037,8e-05,19.57019]
[1777451793306,38.71,76965.78,0.0,-0.16037,8e-05,19.57019]
[1777451794081,38.71,76965.78,0.0,-0.16037,8e-05,19.57019]
[1777451794102,38.71,76965.78,0.0,-0.16037,8e-05,19.57019]
[1777451797719,38.71,76962.49,0.0,-0.16062,8e-05,19.58974]
[1777451801309,38.71,76960.39,0.0,-0.16077,8e-05,19.60123]
[1777451801332,38.71,76960.39,0.0,-0.16077,8e-05,19.60123]
[1777451802252,38.71,76958.13,0.0,-0.16095,8e-05,19.61435]
[1777451806552,38.71,76957.26,0.0,-0.16099,8e-05,19.61779]
[1777451806624,38.71,76957.26,0.0,-0.16099,8e-05,19.61779]
[1777451807257,38.71,76959.04,0.0,-0.16085,8e-05,19.60685]
[1777451812262,38.71,76968.42,0.0,-0.16013,8e-05,19.55235]
[1777451813446,38.71,76968.43,0.0,-0.16014,8e-05,19.55272]
[1777451813481,38.71,76968.43,0.0,-0.16014,8e-05,19.55272]
[1777451814237,38.71,76968.43,0.0,-0.16014,8e-05,19.55272]
[1777451814256,38.71,76968.43,0.0,-0.16014,8e-05,19.55272]
[1777451815180,38.71,76969.23,0.0,-0.16008,8e-05,19.54834]
[1777451815203,38.71,76969.23,0.0,-0.16008,8e-05,19.54834]
[1777451815265,38.71,76969.91,0.0,-0.16004,8e-05,19.54477]
[1777451815478,38.71,76969.91,0.0,-0.16004,8e-05,19.54477]
[1777451815528,38.71,76969.91,0.0,-0.16004,8e-05,19.54477]
[1777451815583,38.71,76969.91,0.0,-0.16004,8e-05,19.54477]
[1777451815690,38.71,76969.91,0.0,-0.16004,8e-05,19.54477]
[1777451816266,38.71,76968.24,0.0,-0.16017,8e-05,19.55507]
[1777451821271,38.71,76958.55,0.0,-0.16091,8e-05,19.6117]
[1777451822118,38.71,76958.55,0.0,-0.16091,8e-05,19.6117]
[1777451822157,38.71,76958.55,0.0,-0.16091,8e-05,19.6117]
[1777451822216,38.71,76958.55,0.0,-0.16091,8e-05,19.61132]
[1777451824685,38.71,76960.92,0.0,-0.16071,8e-05,19.59655]
[1777451826580,38.71,76963.3,0.0,-0.16053,8e-05,19.58234]
[1777451832282,38.71,76971.07,0.0,-0.15994,8e-05,19.53732]
[1777451837287,38.71,76973.02,0.0,-0.1598,8e-05,19.52662]
[1777451842292,38.72,76975.25,0.0,-0.15965,8e-05,19.51573]
[1777451847297,38.73,76977.36,0.0,-0.15954,8e-05,19.50711]
[1777451852302,38.73,76978.75,0.0,-0.15946,8e-05,19.49928]
[1777451857307,38.74,76979.81,0.0,-0.15942,8e-05,19.49677]
[1777451860147,38.75,76980.11,0.0,-0.15942,8e-05,19.49636]
[1777451860174,38.75,76980.11,0.0,-0.15942,8e-05,19.49636]
[1777451860249,38.75,76980.11,0.0,-0.15943,8e-05,19.49709]
[1777451863138,38.75,76980.89,0.0,-0.15938,8e-05,19.49381]
[1777451863161,38.75,76980.89,0.0,-0.15938,8e-05,19.49381]
[1777451863174,38.75,76980.89,0.0,-0.15938,8e-05,19.49381]
[1777451863239,38.75,76980.89,0.0,-0.15938,8e-05,19.49381]
[1777451866064,38.75,76981.11,0.0,-0.15938,8e-05,19.4939]
[1777451866095,38.75,76981.11,0.0,-0.15938,8e-05,19.4939]
[1777451866316,38.75,76971.04,0.0,-0.16017,8e-05,19.55407]
[1777451871321,38.75,76966.26,0.0,-0.16052,8e-05,19.58057]
[1777451873442,38.75,76969.99,0.0,-0.16022,8e-05,19.55776]
[1777451873452,38.75,76969.99,0.0,-0.16022,8e-05,19.55776]
[1777451874324,38.75,76970.55,0.0,-0.16017,8e-05,19.5543]
[1777451877792,38.75,76971.46,0.0,-0.1601,8e-05,19.54876]
[1777451880610,38.75,76969.9,0.0,-0.16022,8e-05,19.55788]
[1777451880683,38.75,76969.9,0.0,-0.16022,8e-05,19.55788]
[1777451880792,38.75,76969.9,0.0,-0.16022,8e-05,19.55788]
[1777451881331,38.75,76968.38,0.0,-0.16034,8e-05,19.56671]
[1777451883333,38.74,76984.61,0.0,-0.15905,8e-05,19.46833]
[1777451888338,38.73,76987.95,0.0,-0.15873,8e-05,19.44275]
[1777451893343,38.72,76987.38,0.0,-0.15871,8e-05,19.4413]
[1777451898348,38.71,76988.05,0.0,-0.15859,8e-05,19.43187]
[1777451903353,38.7,76989.76,0.0,-0.15841,8e-05,19.4175]
[1777451905510,38.7,76989.73,0.0,-0.15839,8e-05,19.41602]
[1777451905521,38.7,76989.73,0.0,-0.15839,8e-05,19.41602]
[1777451906356,38.7,76989.71,0.0,-0.15838,8e-05,19.4152]
[1777451907255,38.7,76989.71,0.0,-0.15838,8e-05,19.4152]
[1777451907273,38.7,76989.71,0.0,-0.15838,8e-05,19.4152]
[1777451907329,38.69,76989.71,0.0,-0.15837,8e-05,19.41432]
[1777451908699,38.69,76989.87,0.0,-0.15834,8e-05,19.41253]
[1777451908726,38.69,76989.87,0.0,-0.15834,8e-05,19.41253]
[1777451909359,38.69,76990.22,0.0,-0.15831,8e-05,19.40965]
[1777451909560,38.69,76990.22,0.0,-0.15831,8e-05,19.40965]
[1777451909579,38.69,76990.22,0.0,-0.15831,8e-05,19.40965]
[1777451910249,38.69,76990.22,0.0,-0.15831,8e-05,19.40965]
[1777451910286,38.69,76990.22,0.0,-0.15831,8e-05,19.40965]
[1777451915365,38.68,76990.36,0.0,-0.15823,8e-05,19.40158]
[1777451920306,38.68,76990.4,0.0,-0.1582,8e-05,19.39922]
[1777451920319,38.68,76990.4,0.0,-0.1582,8e-05,19.39922]
[1777451920370,38.68,76990.67,0.0,-0.15817,8e-05,19.39716]
[1777451926363,38.67,76990.76,0.0,-0.15812,8e-05,19.39281]
[1777451931381,38.66,76992.05,0.0,-0.15799,8e-05,19.38265]
[1777451931991,38.66,76992.05,0.0,-0.15799,8e-05,19.38265]
[1777451932021,38.66,76992.05,0.0,-0.15799,8e-05,19.38265]
[1777451932382,38.66,76992.51,0.0,-0.15795,8e-05,19.37952]
[1777451937367,38.66,76996.4,0.0,-0.15762,8e-05,19.35447]
[1777451937386,38.66,76996.4,0.0,-0.15762,8e-05,19.35447]
[1777451937387,38.66,76996.26,0.0,-0.15763,8e-05,19.35492]
[1777451937403,38.66,76996.26,0.0,-0.15763,8e-05,19.35492]
[1777451937445,38.66,76996.26,0.0,-0.15763,8e-05,19.35492]
[1777451938388,38.66,76995.33,0.0,-0.1577,8e-05,19.36007]
[1777451941699,38.65,76988.66,0.0,-0.15818,8e-05,19.3975]
[1777451941735,38.65,76988.66,0.0,-0.15818,8e-05,19.3975]
[1777451941777,38.65,76988.66,0.0,-0.15818,8e-05,19.3975]
[1777451944595,38.65,76981.16,0.0,-0.15873,8e-05,19.43967]
[1777451944621,38.65,76981.16,0.0,-0.15873,8e-05,19.43967]
[1777451944859,38.65,76981.16,0.0,-0.15873,8e-05,19.43967]
[1777451945395,38.65,76980.24,0.0,-0.15879,8e-05,19.44424]
[1777451946765,38.64,76980.46,0.0,-0.15876,8e-05,19.44201]
[1777451947234,38.64,76980.46,0.0,-0.15876,8e-05,19.44201]
[1777451947271,38.64,76980.46,0.0,-0.15876,8e-05,19.44201]
[1777451947326,38.64,76980.46,0.0,-0.15875,8e-05,19.44115]
[1777451947654,38.64,76980.46,0.0,-0.15875,8e-05,19.44115]
[1777451947687,38.64,76980.46,0.0,-0.15875,8e-05,19.44115]
[1777451948369,38.64,76980.46,0.0,-0.15874,8e-05,19.44029]
[1777451950303,38.64,76979.86,0.0,-0.15878,8e-05,19.44304]
[1777451950327,38.64,76979.86,0.0,-0.15878,8e-05,19.44304]
[1777451950369,38.64,76979.86,0.0,-0.15876,8e-05,19.44218]
[1777451952374,38.63,76979.64,0.0,-0.15877,8e-05,19.44263]
[1777451952402,38.63,76979.22,0.0,-0.15879,8e-05,19.44437]
[1777451953103,38.63,76979.22,0.0,-0.15879,8e-05,19.44437]
[1777451953403,38.63,76978.95,0.0,-0.15881,8e-05,19.44517]
[1777451954621,38.63,76978.16,0.0,-0.15886,8e-05,19.44904]
[1777451955405,38.63,76978.66,0.0,-0.15881,8e-05,19.4453]
[1777451960410,38.62,76972.78,0.0,-0.15921,8e-05,19.47569]
[1777451966416,38.61,76974.45,0.0,-0.15901,8e-05,19.46037]
[1777451971421,38.6,76975.19,0.0,-0.1589,8e-05,19.44998]
[1777451977427,38.6,76975.99,0.0,-0.15881,8e-05,19.44285]
[1777451980257,38.6,76975.94,0.0,-0.1588,8e-05,19.4425]
[1777451980275,38.6,76975.94,0.0,-0.1588,8e-05,19.4425]
[1777451980430,38.59,76976.48,0.0,-0.15876,8e-05,19.439]
[1777451981497,38.59,76976.33,0.0,-0.15877,8e-05,19.4397]
[1777451981521,38.59,76976.33,0.0,-0.15877,8e-05,19.4397]
[1777451982432,38.59,76976.05,0.0,-0.15878,8e-05,19.4411]
[1777451987437,38.59,76978.02,0.0,-0.15862,8e-05,19.4286]
[1777451992442,38.59,76983.48,0.0,-0.1582,8e-05,19.39635]
[1777451997447,38.6,76982.7,0.0,-0.15828,8e-05,19.40246]
[1777452002452,38.6,76981.93,0.0,-0.15834,8e-05,19.40675]
[1777452007460,38.59,76983.8,0.0,-0.15818,8e-05,19.39467]
[1777452012465,38.59,76984.07,0.0,-0.15816,8e-05,19.39307]
[1777452017470,38.59,76982.0,0.0,-0.1583,8e-05,19.40392]
[1777452022475,38.59,76981.83,0.0,-0.15829,8e-05,19.40309]
[1777452027480,38.58,76980.28,0.0,-0.1584,8e-05,19.41134]
[1777452032649,38.58,76979.87,0.0,-0.1584,8e-05,19.40978]
[1777452037686,38.57,76969.06,0.0,-0.1592,8e-05,19.47062]
[1777452044341,38.57,76969.61,0.0,-0.15911,8e-05,19.46367]
[1777452049439,38.57,76982.61,0.0,-0.1581,8e-05,19.3863]
[1777452054507,38.57,76983.92,0.0,-0.158,8e-05,19.37841]
[1777452058019,38.57,76983.75,0.0,-0.15801,8e-05,19.37938]
[1777452058511,38.57,76984.26,0.0,-0.15797,8e-05,19.37629]
[1777452059428,38.57,76984.26,0.0,-0.15797,8e-05,19.37629]
[1777452059512,38.57,76984.72,0.0,-0.15794,8e-05,19.37354]
[1777452064517,38.57,76983.6,0.0,-0.15802,8e-05,19.3802]
[1777452069522,38.57,76980.76,0.0,-0.15823,8e-05,19.39633]
[1777452074527,38.56,76981.33,0.0,-0.15818,8e-05,19.39198]
[1777452079016,38.56,76981.2,0.0,-0.15818,8e-05,19.3922]
[1777452079038,38.56,76981.2,0.0,-0.15818,8e-05,19.3922]
[1777452079532,38.56,76981.5,0.0,-0.15816,8e-05,19.39028]
[1777452081962,38.56,76981.48,0.0,-0.15815,8e-05,19.39013]
[1777452082535,38.56,76981.7,0.0,-0.15814,8e-05,19.38867]
[1777452085510,38.56,76987.57,0.0,-0.15766,8e-05,19.35211]
[1777452086484,38.56,76992.57,0.0,-0.15726,8e-05,19.3209]
[1777452088964,38.55,76992.03,0.0,-0.15726,8e-05,19.32103]
[1777452094535,38.54,76989.87,0.0,-0.15734,8e-05,19.32476]
[1777452099553,38.53,76991.43,0.0,-0.15716,8e-05,19.3104]
[1777452104558,38.52,76992.5,0.0,-0.15701,8e-05,19.29887]
[1777452109563,38.51,76989.08,0.0,-0.15722,8e-05,19.31477]
[1777452114568,38.5,76988.59,0.0,-0.1572,8e-05,19.31298]
[1777452119573,38.49,76988.2,0.0,-0.15716,8e-05,19.30988]
[1777452125579,38.48,76988.04,0.0,-0.1571,8e-05,19.30538]
[1777452130584,38.47,76987.75,0.0,-0.15708,8e-05,19.3034]
[1777452135589,38.46,76983.43,0.0,-0.15736,8e-05,19.32488]
[1777452140593,38.45,76980.69,0.0,-0.15751,8e-05,19.33626]
[1777452145598,38.44,76980.5,0.0,-0.15746,8e-05,19.33243]
[1777452151604,38.43,76981.3,0.0,-0.15732,8e-05,19.31951]
[1777452156609,38.42,76986.77,0.0,-0.15687,8e-05,19.28439]
[1777452162615,38.42,76985.42,0.0,-0.15696,8e-05,19.29142]
[1777452167620,38.42,76984.66,0.0,-0.15701,8e-05,19.29508]
[1777452167879,38.42,76984.66,0.0,-0.15701,8e-05,19.29508]
[1777452167902,38.42,76984.66,0.0,-0.15701,8e-05,19.29508]
[1777452168375,38.42,76984.66,0.0,-0.15701,8e-05,19.29508]
[1777452168405,38.42,76984.66,0.0,-0.15701,8e-05,19.29508]
[1777452168621,38.42,76981.17,0.0,-0.15729,8e-05,19.31716]
[1777452169094,38.42,76981.17,0.0,-0.15729,8e-05,19.31716]
[1777452169125,38.42,76981.17,0.0,-0.15729,8e-05,19.31716]
[1777452169622,38.42,76974.69,0.0,-0.1578,8e-05,19.35677]
[1777452170395,38.42,76974.69,0.0,-0.1578,8e-05,19.35677]
[1777452170431,38.42,76974.69,0.0,-0.1578,8e-05,19.35677]
[1777452170625,38.42,76966.49,0.0,-0.15844,8e-05,19.40613]
[1777452175630,38.42,76967.4,0.0,-0.15836,8e-05,19.39967]
[1777452180635,38.42,76968.14,0.0,-0.15829,8e-05,19.39448]
[1777452185640,38.42,76968.15,0.0,-0.15829,8e-05,19.39437]
[1777452190645,38.42,76966.16,0.0,-0.15843,8e-05,19.40531]
[1777452195650,38.42,76966.22,0.0,-0.15842,8e-05,19.40408]
[1777452196508,38.42,76966.22,0.0,-0.15842,8e-05,19.40408]
[1777452196544,38.42,76966.22,0.0,-0.15842,8e-05,19.40408]
[1777452196599,38.42,76966.22,0.0,-0.15842,8e-05,19.40408]
[1777452196615,38.42,76966.22,0.0,-0.15842,8e-05,19.40408]
[1777452196652,38.42,76970.61,0.0,-0.15808,8e-05,19.37765]
[1777452200324,38.41,76978.56,0.0,-0.15743,8e-05,19.32741]
[1777452200353,38.41,76978.56,0.0,-0.15743,8e-05,19.32741]
[1777452200655,38.41,76983.44,0.0,-0.15704,8e-05,19.29764]
[1777452205660,38.42,76982.92,0.0,-0.15714,8e-05,19.30512]
[1777452210665,38.42,76984.03,0.0,-0.15706,8e-05,19.29933]
[1777452212592,38.42,76983.86,0.0,-0.15707,8e-05,19.29804]
[1777452212614,38.42,76983.86,0.0,-0.15707,8e-05,19.29804]
[1777452212667,38.43,76981.03,0.0,-0.1573,8e-05,19.31597]
[1777452217672,38.42,76983.72,0.0,-0.15705,8e-05,19.29667]
[1777452220121,38.42,76983.91,0.0,-0.15703,8e-05,19.29479]
[1777452220139,38.42,76983.91,0.0,-0.15703,8e-05,19.29479]
[1777452220675,38.42,76983.61,0.0,-0.15705,8e-05,19.29626]
[1777452221507,38.42,76983.61,0.0,-0.15705,8e-05,19.29626]
[1777452221538,38.42,76983.61,0.0,-0.15705,8e-05,19.29626]
[1777452221639,38.42,76983.61,0.0,-0.15704,8e-05,19.29567]
[1777452224396,38.41,76982.9,0.0,-0.15708,8e-05,19.29907]
[1777452224417,38.41,76982.9,0.0,-0.15708,8e-05,19.29907]
[1777452224679,38.41,76983.27,0.0,-0.15705,8e-05,19.29652]
[1777452229684,38.42,76983.88,0.0,-0.15704,8e-05,19.2956]
[1777452234689,38.43,76985.42,0.0,-0.15698,8e-05,19.29152]
[1777452236468,38.43,76984.47,0.0,-0.15707,8e-05,19.2981]
[1777452236486,38.43,76984.47,0.0,-0.15707,8e-05,19.2981]
[1777452236691,38.43,76984.51,0.0,-0.15707,8e-05,19.29873]
[1777452237482,38.43,76984.51,0.0,-0.15707,8e-05,19.29873]
[1777452237500,38.43,76984.51,0.0,-0.15707,8e-05,19.29873]
[1777452237692,38.43,76985.13,0.0,-0.15704,8e-05,19.29583]
[1777452237964,38.43,76985.13,0.0,-0.15704,8e-05,19.29583]
[1777452237979,38.43,76985.13,0.0,-0.15704,8e-05,19.29583]
[1777452238693,38.44,76985.1,0.0,-0.15705,8e-05,19.29687]
[1777452243698,38.44,76986.87,0.0,-0.15696,8e-05,19.29028]
[1777452246279,38.45,76988.15,0.0,-0.15688,8e-05,19.28414]
[1777452246318,38.45,76988.15,0.0,-0.15688,8e-05,19.28414]
[1777452246701,38.45,76990.32,0.0,-0.15672,8e-05,19.27147]
[1777452252331,38.44,76992.04,0.0,-0.15653,8e-05,19.25685]
[1777452252345,38.44,76992.04,0.0,-0.15653,8e-05,19.25685]
[1777452252649,38.44,76992.04,0.0,-0.15653,8e-05,19.25645]
[1777452257684,38.43,76993.69,0.0,-0.15637,8e-05,19.24395]
[1777452262719,38.43,76992.74,0.0,-0.15641,8e-05,19.24693]
[1777452267725,38.42,76992.36,0.0,-0.15641,8e-05,19.24677]
[1777452273368,38.42,76991.74,0.0,-0.15641,8e-05,19.24496]
[1777452274032,38.42,76993.02,0.0,-0.15631,8e-05,19.23696]
[1777452274050,38.42,76993.02,0.0,-0.15631,8e-05,19.23696]
[1777452274732,38.42,76999.57,0.0,-0.1558,8e-05,19.19762]
[1777452275823,38.42,77002.68,0.0,-0.15556,8e-05,19.17881]
[1777452275861,38.42,77002.68,0.0,-0.15556,8e-05,19.17881]
[1777452276734,38.42,77003.22,0.0,-0.15552,8e-05,19.17564]
[1777452281471,38.42,77004.25,0.0,-0.15545,8e-05,19.16995]
[1777452281502,38.42,77004.25,0.0,-0.15545,8e-05,19.16995]
[1777452281739,38.42,77005.56,0.0,-0.15535,8e-05,19.16222]
[1777452286744,38.41,77009.77,0.0,-0.15494,8e-05,19.13004]
[1777452291750,38.4,77008.95,0.0,-0.15493,8e-05,19.12927]
[1777452296755,38.39,77008.33,0.0,-0.15492,8e-05,19.12799]
[1777452301760,38.38,77005.75,0.0,-0.15505,8e-05,19.13837]
[1777452303565,38.37,77006.23,0.0,-0.15501,8e-05,19.13455]
[1777452303762,38.37,77009.13,0.0,-0.15477,8e-05,19.11634]
[1777452306915,38.37,77017.15,0.0,-0.15412,8e-05,19.0647]
[1777452313772,38.35,77015.37,0.0,-0.15418,8e-05,19.06931]
[1777452318777,38.34,77016.88,0.0,-0.15401,8e-05,19.05553]
[1777452323782,38.34,77017.35,0.0,-0.15392,8e-05,19.04896]
[1777452324645,38.34,77017.35,0.0,-0.15392,8e-05,19.04896]
[1777452325686,38.33,77016.66,0.0,-0.15397,8e-05,19.05241]
[1777452325720,38.33,77016.66,0.0,-0.15397,8e-05,19.05241]
[1777452325783,38.33,77016.66,0.0,-0.15396,8e-05,19.05174]
[1777452326599,38.33,77016.66,0.0,-0.15396,8e-05,19.05174]
[1777452326631,38.33,77016.66,0.0,-0.15396,8e-05,19.05174]
[1777452326785,38.33,77009.97,0.0,-0.15446,8e-05,19.09114]
[1777452327182,38.33,77009.97,0.0,-0.15446,8e-05,19.09114]
[1777452327790,38.33,77007.3,0.0,-0.15465,8e-05,19.10593]
[1777452331793,38.32,77007.67,0.0,-0.15458,8e-05,19.09992]
[1777452331794,38.32,77008.07,0.0,-0.15451,8e-05,19.09312]
[1777452336799,38.31,77005.93,0.0,-0.15461,8e-05,19.10052]
[1777452336998,38.31,77005.93,0.0,-0.15461,8e-05,19.10052]
[1777452337800,38.31,77005.0,0.0,-0.15467,8e-05,19.1051]
[1777452342805,38.3,77006.64,0.0,-0.15449,8e-05,19.09074]
[1777452342997,38.3,77006.64,0.0,-0.15449,8e-05,19.09074]
[1777452343806,38.29,77006.39,0.0,-0.1545,8e-05,19.09147]
[1777452344478,38.29,77006.39,0.0,-0.1545,8e-05,19.09147]
[1777452344807,38.29,77004.1,0.0,-0.15466,8e-05,19.10439]
[1777452345161,38.29,77004.1,0.0,-0.15466,8e-05,19.10439]
[1777452345808,38.29,77002.84,0.0,-0.15475,8e-05,19.11107]
[1777452345904,38.29,77002.84,0.0,-0.15475,8e-05,19.11107]
[1777452346809,38.29,77001.07,0.0,-0.15487,8e-05,19.12071]
[1777452351814,38.28,77004.97,0.0,-0.15452,8e-05,19.09333]
[1777452355124,38.28,77003.85,0.0,-0.15459,8e-05,19.09812]
[1777452360823,38.27,77005.34,0.0,-0.15443,8e-05,19.08595]
[1777452365828,38.27,77007.13,0.0,-0.15427,8e-05,19.07332]
[1777452370833,38.26,77006.13,0.0,-0.15433,8e-05,19.0781]
[1777452375839,38.26,77004.32,0.0,-0.15446,8e-05,19.08772]
[1777452380844,38.26,77005.25,0.0,-0.15436,8e-05,19.08033]
[1777452384223,38.26,77006.15,0.0,-0.15429,8e-05,19.07412]
[1777452384380,38.26,77006.15,0.0,-0.15429,8e-05,19.07412]
[1777452384848,38.26,77005.36,0.0,-0.15434,8e-05,19.07867]
[1777452385028,38.26,77005.36,0.0,-0.15434,8e-05,19.07867]
[1777452385849,38.26,77012.86,0.0,-0.15377,8e-05,19.03343]
[1777452386412,38.26,77012.86,0.0,-0.15377,8e-05,19.03343]
[1777452386850,38.26,77016.85,0.0,-0.15347,8e-05,19.00984]
[1777452391855,38.27,77020.59,0.0,-0.1532,8e-05,18.98728]
[1777452396860,38.27,77021.19,0.0,-0.15319,8e-05,18.98605]
[1777452401865,38.27,77022.39,0.0,-0.15312,8e-05,18.98111]
[1777452406870,38.28,77020.57,0.0,-0.15329,8e-05,18.99463]
[1777452411875,38.28,77021.34,0.0,-0.15326,8e-05,18.99238]
[1777452417808,38.29,77022.06,0.0,-0.15324,8e-05,18.9906]
[1777452422843,38.29,77023.86,0.0,-0.15313,8e-05,18.98191]
[1777452427878,38.3,77024.42,0.0,-0.15311,8e-05,18.98057]
[1777452432896,38.3,77027.9,0.0,-0.15287,8e-05,18.96194]
[1777452437901,38.31,77028.04,0.0,-0.15289,8e-05,18.96356]
[1777452442906,38.31,77028.26,0.0,-0.15289,8e-05,18.96314]
[1777452447911,38.31,77028.69,0.0,-0.15285,8e-05,18.9606]
[1777452452916,38.31,77028.99,0.0,-0.15281,8e-05,18.95559]
[1777452457921,38.31,77029.25,0.0,-0.15279,8e-05,18.95415]
[1777452462926,38.31,77016.65,0.0,-0.15374,8e-05,19.0285]
[1777452467931,38.3,77012.97,0.0,-0.15396,8e-05,19.04605]
[1777452472936,38.29,77011.29,0.0,-0.15403,8e-05,19.05133]
[1777452473196,38.29,77011.29,0.0,-0.15403,8e-05,19.05133]
[1777452473223,38.29,77011.29,0.0,-0.15403,8e-05,19.05133]
[1777452473937,38.29,77010.76,0.0,-0.15406,8e-05,19.05358]
[1777452478942,38.27,77003.63,0.0,-0.15454,8e-05,19.09054]
[1777452483947,38.26,77001.36,0.0,-0.15464,8e-05,19.09819]
[1777452488952,38.25,77003.13,0.0,-0.15444,8e-05,19.08223]
[1777452493957,38.24,77002.14,0.0,-0.15446,8e-05,19.08401]
[1777452498962,38.23,77000.88,0.0,-0.15451,8e-05,19.08765]
[1777452503967,38.23,77001.52,0.0,-0.15441,8e-05,19.07989]
[1777452508972,38.22,77000.76,0.0,-0.15443,8e-05,19.08119]
[1777452513977,38.21,77000.32,0.0,-0.15441,8e-05,19.07753]
[1777452515776,38.21,77000.93,0.0,-0.15435,8e-05,19.07338]
[1777452515791,38.21,77000.93,0.0,-0.15435,8e-05,19.07338]
[1777452515979,38.21,77000.66,0.0,-0.15437,8e-05,19.07453]
[1777452516910,38.21,77000.66,0.0,-0.15437,8e-05,19.07453]
[1777452516980,38.21,76999.93,0.0,-0.15442,8e-05,19.07842]
[1777452517456,38.21,76999.93,0.0,-0.15442,8e-05,19.07842]
[1777452517981,38.21,76996.58,0.0,-0.15467,8e-05,19.09806]
[1777452520210,38.2,76992.62,0.0,-0.15495,8e-05,19.12004]
[1777452520984,38.2,76992.36,0.0,-0.15496,8e-05,19.1206]
[1777452525989,38.19,76993.13,0.0,-0.15484,8e-05,19.11149]
[1777452530187,38.19,76994.16,0.0,-0.15473,8e-05,19.10251]
[1777452535999,38.18,76995.3,0.0,-0.1546,8e-05,19.09218]
[1777452538698,38.18,76995.5,0.0,-0.15458,8e-05,19.0901]
[1777452538713,38.18,76995.5,0.0,-0.15458,8e-05,19.0901]
[1777452539002,38.18,76995.51,0.0,-0.15457,8e-05,19.08969]
[1777452544008,38.17,76996.03,0.0,-0.15451,8e-05,19.08487]
[1777452550014,38.17,76997.99,0.0,-0.15434,8e-05,19.07172]
[1777452555019,38.17,76998.55,0.0,-0.15429,8e-05,19.06759]
[1777452560024,38.17,77000.21,0.0,-0.15416,8e-05,19.05714]
[1777452565029,38.17,77000.71,0.0,-0.15412,8e-05,19.05423]
[1777452570034,38.17,77000.9,0.0,-0.15411,8e-05,19.05321]
[1777452575039,38.17,77000.88,0.0,-0.15409,8e-05,19.05]
[1777452577721,38.17,77000.85,0.0,-0.15409,8e-05,19.05024]
[1777452577740,38.17,77000.85,0.0,-0.15409,8e-05,19.05024]
[1777452578042,38.17,77003.19,0.0,-0.15391,8e-05,19.03616]
[1777452583047,38.17,77004.33,0.0,-0.15384,8e-05,19.03029]
[1777452588052,38.17,77004.02,0.0,-0.15387,8e-05,19.03291]
[1777452593057,38.17,77001.36,0.0,-0.15407,8e-05,19.04884]
[1777452594369,38.17,77001.36,0.0,-0.15407,8e-05,19.04871]
[1777452594528,38.17,77001.36,0.0,-0.15407,8e-05,19.04871]
[1777452595053,38.17,77001.36,0.0,-0.15407,8e-05,19.04871]
[1777452596362,38.17,77001.1,0.0,-0.15408,8e-05,19.04953]
[1777452596394,38.17,77001.1,0.0,-0.15408,8e-05,19.04953]
[1777452597062,38.17,76992.62,0.0,-0.15473,8e-05,19.10039]
[1777452598123,38.17,76992.65,0.0,-0.15472,8e-05,19.09943]
[1777452604168,38.16,76988.84,0.0,-0.15496,8e-05,19.11834]
[1777452604269,38.16,76988.84,0.0,-0.15495,8e-05,19.11732]
[1777452610075,38.15,76985.69,0.0,-0.15512,8e-05,19.13059]
[1777452615661,38.15,76981.71,0.0,-0.15544,8e-05,19.15573]
[1777452622087,38.16,76982.69,0.0,-0.15541,8e-05,19.1535]
[1777452627092,38.16,76982.61,0.0,-0.15544,8e-05,19.15571]
[1777452632097,38.16,76982.71,0.0,-0.15543,8e-05,19.15334]
[1777452637102,38.17,76983.54,0.0,-0.15538,8e-05,19.14965]
[1777452642107,38.17,76982.61,0.0,-0.15547,8e-05,19.15649]
[1777452647112,38.17,76982.89,0.0,-0.15546,8e-05,19.15551]
[1777452652117,38.17,76982.83,0.0,-0.15547,8e-05,19.15624]
[1777452654157,38.17,76982.33,0.0,-0.15551,8e-05,19.1594]
[1777452654171,38.17,76982.33,0.0,-0.15551,8e-05,19.1594]
[1777452655120,38.17,76988.86,0.0,-0.15501,8e-05,19.12017]
[1777452655625,38.17,76988.86,0.0,-0.15501,8e-05,19.12017]
[1777452655649,38.17,76988.86,0.0,-0.15501,8e-05,19.12017]
[1777452656121,38.17,76988.88,0.0,-0.15501,8e-05,19.12051]
[1777452656382,38.17,76988.88,0.0,-0.15501,8e-05,19.12051]
[1777452656414,38.17,76988.88,0.0,-0.15501,8e-05,19.12051]
[1777452657124,38.17,76990.33,0.0,-0.1549,8e-05,19.11232]
[1777452658586,38.17,76989.72,0.0,-0.15496,8e-05,19.11653]
[1777452658603,38.17,76989.72,0.0,-0.15496,8e-05,19.11653]
[1777452659126,38.18,76989.76,0.0,-0.15496,8e-05,19.1168]
[1777452660257,38.18,76989.76,0.0,-0.15496,8e-05,19.1168]
[1777452660282,38.18,76989.76,0.0,-0.15496,8e-05,19.1168]
[1777452661128,38.18,76987.36,0.0,-0.15516,8e-05,19.13208]
[1777452667134,38.18,76988.23,0.0,-0.15511,8e-05,19.12828]
[1777452670150,38.18,76993.37,0.0,-0.15472,8e-05,19.09837]
[1777452670164,38.18,76993.37,0.0,-0.15472,8e-05,19.09837]
[1777452671139,38.18,76993.48,0.0,-0.15472,8e-05,19.0983]
[1777452674392,38.19,76993.52,0.0,-0.15473,8e-05,19.09917]
[1777452674408,38.19,76993.52,0.0,-0.15473,8e-05,19.09917]
[1777452674634,38.19,76993.52,0.0,-0.15473,8e-05,19.09917]
[1777452676479,38.19,76993.52,0.0,-0.15474,8e-05,19.09985]
[1777452678238,38.19,76994.3,0.0,-0.1547,8e-05,19.09639]
[1777452678265,38.19,76994.3,0.0,-0.1547,8e-05,19.09639]
[1777452678741,38.19,76994.3,0.0,-0.15471,8e-05,19.09715]
[1777452683954,38.2,76997.86,0.0,-0.15448,8e-05,19.07946]
[1777452689156,38.21,76998.96,0.0,-0.15445,8e-05,19.07757]
[1777452689877,38.21,76998.96,0.0,-0.15445,8e-05,19.07757]
[1777452692585,38.21,77000.41,0.0,-0.15435,8e-05,19.06766]
[1777452695911,38.22,77000.04,0.0,-0.1544,8e-05,19.07205]
[1777452701167,38.23,76999.85,0.0,-0.15449,8e-05,19.0789]
[1777452702377,38.23,76999.79,0.0,-0.15451,8e-05,19.08077]
[1777452708174,38.25,76997.77,0.0,-0.15476,8e-05,19.10061]
[1777452713252,38.26,76994.05,0.0,-0.1551,8e-05,19.12784]
[1777452716394,38.26,76994.56,0.0,-0.1551,8e-05,19.12746]
[1777452716416,38.26,76994.56,0.0,-0.1551,8e-05,19.12746]
[1777452717183,38.26,76994.47,0.0,-0.15512,8e-05,19.12885]
[1777452722188,38.26,76996.42,0.0,-0.15495,8e-05,19.11619]
[1777452725949,38.25,76994.81,0.0,-0.15502,8e-05,19.12151]
[1777452725994,38.25,76994.81,0.0,-0.15502,8e-05,19.12151]
[1777452726026,38.25,76994.81,0.0,-0.15501,8e-05,19.12011]
[1777452731196,38.24,77000.87,0.0,-0.15448,8e-05,19.07881]
[1777452733416,38.24,77001.08,0.0,-0.15445,8e-05,19.07618]
[1777452738156,38.24,77008.2,0.0,-0.15388,8e-05,19.03131]
[1777452738158,38.24,77008.2,0.0,-0.15388,8e-05,19.03145]
[1777452743208,38.23,77009.8,0.0,-0.15374,8e-05,19.02048]
[1777452749214,38.23,77009.26,0.0,-0.15373,8e-05,19.01958]
[1777452755175,38.22,77008.04,0.0,-0.15376,8e-05,19.01995]
[1777452760210,38.21,77004.53,0.0,-0.15399,8e-05,19.03757]
[1777452765230,38.2,77004.6,0.0,-0.15394,8e-05,19.03367]
[1777452768197,38.2,77004.35,0.0,-0.15394,8e-05,19.03331]
[1777452768221,38.2,77004.35,0.0,-0.15393,8e-05,19.03255]
[1777452769055,38.2,77004.35,0.0,-0.15393,8e-05,19.03255]
[1777452769155,38.2,77004.35,0.0,-0.15392,8e-05,19.03218]
[1777452775240,38.19,77002.3,0.0,-0.15402,8e-05,19.0394]
[1777452775977,38.19,77002.3,0.0,-0.15402,8e-05,19.0394]
[1777452776069,38.19,77002.3,0.0,-0.15401,8e-05,19.03854]
[1777452776286,38.19,77002.3,0.0,-0.15401,8e-05,19.03854]
[1777452776500,38.19,77002.3,0.0,-0.15401,8e-05,19.03854]
[1777452776518,38.19,77002.3,0.0,-0.15401,8e-05,19.03854]
[1777452776601,38.18,77002.3,0.0,-0.15399,8e-05,19.03767]
[1777452782246,38.18,77000.71,0.0,-0.1541,8e-05,19.0458]
[1777452787251,38.18,77000.21,0.0,-0.15414,8e-05,19.04886]
[1777452791340,38.18,76996.6,0.0,-0.1544,8e-05,19.06957]
[1777452791376,38.18,76996.6,0.0,-0.1544,8e-05,19.06957]
[1777452791442,38.18,76996.6,0.0,-0.1544,8e-05,19.06936]
[1777452796677,38.18,76999.69,0.0,-0.15415,8e-05,19.05005]
[1777452796709,38.18,76999.69,0.0,-0.15415,8e-05,19.05005]
[1777452797261,38.18,76999.75,0.0,-0.15415,8e-05,19.04966]
[1777452802266,38.18,77000.6,0.0,-0.15408,8e-05,19.04461]
[1777452807271,38.18,77001.19,0.0,-0.15404,8e-05,19.04113]
[1777452812276,38.18,77001.07,0.0,-0.15403,8e-05,19.03867]
[1777452814107,38.18,77001.94,0.0,-0.15397,8e-05,19.03349]
[1777452814125,38.18,77001.94,0.0,-0.15397,8e-05,19.03349]
[1777452814208,38.18,77001.94,0.0,-0.15397,8e-05,19.03357]
[1777452819623,38.18,76997.46,0.0,-0.1543,8e-05,19.05972]
[1777452825290,38.17,76999.42,0.0,-0.15414,8e-05,19.04701]
[1777452830295,38.17,76998.89,0.0,-0.15417,8e-05,19.04969]
[1777452830588,38.17,76998.89,0.0,-0.15417,8e-05,19.04969]
[1777452830619,38.17,76998.89,0.0,-0.15417,8e-05,19.04969]
[1777452831296,38.17,76999.74,0.0,-0.15411,8e-05,19.04445]
[1777452832048,38.17,76999.74,0.0,-0.15411,8e-05,19.04445]
[1777452832062,38.17,76999.74,0.0,-0.15411,8e-05,19.04445]
[1777452832149,38.17,76999.74,0.0,-0.15411,8e-05,19.0444]
[1777452835102,38.17,76997.36,0.0,-0.15428,8e-05,19.05842]
[1777452835304,38.17,76997.36,0.0,-0.15428,8e-05,19.05805]
[1777452837909,38.17,76996.54,0.0,-0.15434,8e-05,19.06244]
[1777452841981,38.17,76999.17,0.0,-0.15413,8e-05,19.04597]
[1777452847070,38.17,77000.06,0.0,-0.15405,8e-05,19.04021]
[1777452847086,38.17,77000.06,0.0,-0.15405,8e-05,19.04021]
[1777452847171,38.17,77000.06,0.0,-0.15405,8e-05,19.04017]
[1777452852317,38.17,77003.74,0.0,-0.15378,8e-05,19.0186]
[1777452857322,38.17,77005.62,0.0,-0.15363,8e-05,19.00734]
[1777452862327,38.17,77013.53,0.0,-0.15305,8e-05,18.9616]
[1777452867332,38.18,77012.52,0.0,-0.15314,8e-05,18.96831]
[1777452872337,38.17,77011.43,0.0,-0.15319,8e-05,18.97069]
[1777452878343,38.17,77012.95,0.0,-0.15307,8e-05,18.96093]
[1777452884349,38.17,77012.77,0.0,-0.15308,8e-05,18.96169]
[1777452889354,38.17,77013.19,0.0,-0.15304,8e-05,18.95886]
[1777452895360,38.17,77009.19,0.0,-0.15333,8e-05,18.98168]
[1777452900365,38.17,77009.06,0.0,-0.15332,8e-05,18.98075]
[1777452905370,38.16,77007.79,0.0,-0.1534,8e-05,18.98686]
[1777452910375,38.16,77008.05,0.0,-0.15336,8e-05,18.98361]
[1777452916299,38.16,77008.19,0.0,-0.15333,8e-05,18.98118]
[1777452921334,38.15,77008.9,0.0,-0.15326,8e-05,18.97589]
[1777452926370,38.15,77008.72,0.0,-0.15326,8e-05,18.97606]
[1777452931396,38.15,77007.99,0.0,-0.15329,8e-05,18.97611]
[1777452936401,38.15,77008.07,0.0,-0.15327,8e-05,18.9747]
[1777452941406,38.15,77008.91,0.0,-0.1532,8e-05,18.96917]
[1777452946411,38.15,77009.49,0.0,-0.15315,8e-05,18.96535]
[1777452951416,38.15,77011.18,0.0,-0.15302,8e-05,18.95511]
[1777452956421,38.15,77012.38,0.0,-0.15295,8e-05,18.94913]
[1777452961426,38.15,77011.21,0.0,-0.15304,8e-05,18.95636]
[1777452966433,38.15,77011.01,0.0,-0.15305,8e-05,18.95745]
[1777452971438,38.15,77010.2,0.0,-0.15311,8e-05,18.96202]
[1777452976443,38.15,77010.03,0.0,-0.15312,8e-05,18.96266]
[1777452981448,38.15,77012.58,0.0,-0.15292,8e-05,18.9475]
[1777452986453,38.15,77012.83,0.0,-0.15291,8e-05,18.94642]
[1777452991458,38.15,77012.77,0.0,-0.1529,8e-05,18.94372]
[1777452996463,38.15,77013.14,0.0,-0.15287,8e-05,18.94187]
[1777453001468,38.15,77013.31,0.0,-0.15287,8e-05,18.94122]
[1777453006473,38.15,77012.25,0.0,-0.15295,8e-05,18.94776]
[1777453011978,38.15,77011.93,0.0,-0.15297,8e-05,18.9496]
[1777453017227,38.15,77011.98,0.0,-0.15296,8e-05,18.94897]
[1777453017290,38.15,77011.98,0.0,-0.15296,8e-05,18.94897]
[1777453017326,38.15,77011.98,0.0,-0.15296,8e-05,18.94897]
[1777453017328,38.15,77011.98,0.0,-0.15296,8e-05,18.94878]
[1777453022488,38.15,77008.19,0.0,-0.15323,8e-05,18.96999]
[1777453027493,38.14,77007.69,0.0,-0.15325,8e-05,18.97138]
[1777453030508,38.14,77007.44,0.0,-0.15326,8e-05,18.97203]
[1777453030526,38.14,77007.44,0.0,-0.15326,8e-05,18.97203]
[1777453031497,38.14,77007.41,0.0,-0.15326,8e-05,18.97192]
[1777453036885,38.14,77007.57,0.0,-0.15323,8e-05,18.96972]
[1777453036920,38.14,77007.57,0.0,-0.15323,8e-05,18.96972]
[1777453037172,38.14,77007.57,0.0,-0.15323,8e-05,18.96972]
[1777453037186,38.14,77007.57,0.0,-0.15323,8e-05,18.96972]
[1777453037489,38.14,77007.57,0.0,-0.15323,8e-05,18.96972]
[1777453037503,38.14,77007.58,0.0,-0.15323,8e-05,18.96942]
[1777453037512,38.14,77007.58,0.0,-0.15323,8e-05,18.96942]
[1777453037805,38.14,77007.58,0.0,-0.15323,8e-05,18.96942]
[1777453037843,38.14,77007.58,0.0,-0.15323,8e-05,18.96942]
[1777453038102,38.14,77007.58,0.0,-0.15323,8e-05,18.96942]
[1777453038129,38.14,77007.58,0.0,-0.15323,8e-05,18.96942]
[1777453038167,38.14,77007.58,0.0,-0.15322,8e-05,18.96916]
[1777453038541,38.14,77007.58,0.0,-0.15322,8e-05,18.96916]
[1777453038575,38.14,77007.58,0.0,-0.15322,8e-05,18.96916]
[1777453038882,38.14,77007.58,0.0,-0.15322,8e-05,18.96916]
[1777453038905,38.14,77007.58,0.0,-0.15322,8e-05,18.96916]
[1777453039156,38.14,77007.58,0.0,-0.15322,8e-05,18.96916]
[1777453039173,38.14,77007.58,0.0,-0.15322,8e-05,18.96916]
[1777453039176,38.14,77007.58,0.0,-0.15322,8e-05,18.96894]
[1777453039547,38.14,77007.58,0.0,-0.15322,8e-05,18.96894]
[1777453039565,38.14,77007.58,0.0,-0.15322,8e-05,18.96894]
[1777453039829,38.14,77007.58,0.0,-0.15322,8e-05,18.96894]
[1777453039864,38.14,77007.58,0.0,-0.15322,8e-05,18.96894]
[1777453040506,38.14,77006.92,0.0,-0.15327,8e-05,18.97273]
[1777453045511,38.13,77006.78,0.0,-0.15327,8e-05,18.9724]
[1777453045597,38.13,77006.78,0.0,-0.15327,8e-05,18.9724]
[1777453045634,38.13,77006.78,0.0,-0.15327,8e-05,18.9724]
[1777453046512,38.13,77007.01,0.0,-0.15325,8e-05,18.97078]
[1777453047192,38.13,77007.01,0.0,-0.15325,8e-05,18.97078]
[1777453047223,38.13,77007.01,0.0,-0.15325,8e-05,18.97078]
[1777453047275,38.13,77007.01,0.0,-0.15324,8e-05,18.97056]
[1777453050217,38.13,77006.65,0.0,-0.15326,8e-05,18.9723]
[1777453050227,38.13,77006.65,0.0,-0.15326,8e-05,18.9723]
[1777453050319,38.13,77006.65,0.0,-0.15326,8e-05,18.97202]
[1777453051310,38.13,77006.65,0.0,-0.15326,8e-05,18.97202]
[1777453051349,38.13,77006.65,0.0,-0.15326,8e-05,18.97202]
[1777453051356,38.13,77006.65,0.0,-0.15324,8e-05,18.96835]
[1777453055149,38.13,77004.67,0.0,-0.15338,8e-05,18.97957]
[1777453055170,38.13,77004.67,0.0,-0.15338,8e-05,18.97957]
[1777453055233,38.13,77004.67,0.0,-0.15338,8e-05,18.97957]
[1777453055258,38.13,77004.67,0.0,-0.15338,8e-05,18.97957]
[1777453058839,38.13,77005.08,0.0,-0.15334,8e-05,18.97602]
[1777453064529,38.12,77004.33,0.0,-0.15337,8e-05,18.9783]
[1777453069534,38.12,77005.67,0.0,-0.15326,8e-05,18.96965]
[1777453074539,38.12,77004.9,0.0,-0.15331,8e-05,18.97386]
[1777453080457,38.12,77004.92,0.0,-0.1533,8e-05,18.97293]
[1777453085494,38.12,77005.19,0.0,-0.15327,8e-05,18.97073]
[1777453090528,38.12,77004.97,0.0,-0.15328,8e-05,18.97172]
[1777453093619,38.12,77005.05,0.0,-0.15327,8e-05,18.97095]
[1777453093644,38.12,77005.05,0.0,-0.15327,8e-05,18.97095]
[1777453094558,38.12,77005.05,0.0,-0.15327,8e-05,18.97086]
[1777453098203,38.12,77005.84,0.0,-0.15321,8e-05,18.96598]
[1777453098283,38.12,77005.84,0.0,-0.15321,8e-05,18.96594]
[1777453103568,38.12,77003.04,0.0,-0.15342,8e-05,18.98246]
[1777453108228,38.11,77003.37,0.0,-0.15338,8e-05,18.9796]
[1777453114578,38.11,77003.32,0.0,-0.15335,8e-05,18.9754]
[1777453119981,38.11,77003.06,0.0,-0.15336,8e-05,18.97611]
[1777453125184,38.11,77002.59,0.0,-0.15339,8e-05,18.97838]
[1777453125196,38.11,77002.59,0.0,-0.15339,8e-05,18.97838]
[1777453125285,38.11,77002.59,0.0,-0.15339,8e-05,18.97824]
[1777453131595,38.11,77003.0,0.0,-0.15335,8e-05,18.97503]
[1777453136600,38.11,77003.89,0.0,-0.15328,8e-05,18.96946]
[1777453142606,38.11,77003.85,0.0,-0.15328,8e-05,18.96958]
[1777453147611,38.11,77003.86,0.0,-0.15328,8e-05,18.96939]
[1777453152955,38.11,77003.66,0.0,-0.15329,8e-05,18.97043]
[1777453152981,38.11,77003.66,0.0,-0.15329,8e-05,18.97043]
[1777453153617,38.11,77003.75,0.0,-0.15328,8e-05,18.96984]
[1777453154323,38.11,77003.75,0.0,-0.15328,8e-05,18.96984]
[1777453154339,38.11,77003.75,0.0,-0.15328,8e-05,18.96984]
[1777453154425,38.11,77003.75,0.0,-0.15328,8e-05,18.9698]
[1777453156584,38.11,77003.81,0.0,-0.15328,8e-05,18.9694]
[1777453156614,38.11,77003.81,0.0,-0.15328,8e-05,18.9694]
[1777453156620,38.11,77003.61,0.0,-0.15329,8e-05,18.97058]
[1777453157387,38.11,77003.61,0.0,-0.15329,8e-05,18.97058]
[1777453157413,38.11,77003.61,0.0,-0.15329,8e-05,18.97058]
[1777453157488,38.11,77003.61,0.0,-0.15329,8e-05,18.97055]
[1777453161151,38.1,77003.44,0.0,-0.1533,8e-05,18.97143]
[1777453161162,38.1,77003.44,0.0,-0.1533,8e-05,18.97143]
[1777453161192,38.1,77003.44,0.0,-0.1533,8e-05,18.97138]
[1777453162551,38.1,77003.44,0.0,-0.1533,8e-05,18.97138]
[1777453162568,38.1,77003.44,0.0,-0.1533,8e-05,18.97138]
[1777453162626,38.1,77003.84,0.0,-0.15327,8e-05,18.96888]
[1777453167631,38.11,77005.31,0.0,-0.15316,8e-05,18.96034]
[1777453172636,38.11,77006.29,0.0,-0.15308,8e-05,18.95164]
[1777453178642,38.11,77007.59,0.0,-0.15299,8e-05,18.94505]
[1777453180212,38.11,77006.4,0.0,-0.15308,8e-05,18.95241]
[1777453180313,38.11,77006.4,0.0,-0.15308,8e-05,18.95243]
[1777453180710,38.11,77006.4,0.0,-0.15308,8e-05,18.95243]
[1777453181025,38.11,77006.4,0.0,-0.15308,8e-05,18.95243]
[1777453181054,38.11,77006.4,0.0,-0.15308,8e-05,18.95243]
[1777453184042,38.11,77004.56,0.0,-0.15323,8e-05,18.96362]
[1777453184463,38.11,77004.56,0.0,-0.15323,8e-05,18.96362]
[1777453191655,38.11,77003.68,0.0,-0.15329,8e-05,18.96828]
[1777453196660,38.11,77003.48,0.0,-0.15329,8e-05,18.96891]
[1777453201665,38.11,77004.41,0.0,-0.15322,8e-05,18.9629]
[1777453207671,38.1,76999.34,0.0,-0.15359,8e-05,18.99223]
[1777453210196,38.1,77000.13,0.0,-0.15352,8e-05,18.98671]
[1777453210220,38.1,77000.13,0.0,-0.15352,8e-05,18.98671]
[1777453210616,38.1,77000.13,0.0,-0.15352,8e-05,18.98635]
[1777453212226,38.1,76999.85,0.0,-0.15353,8e-05,18.98775]
[1777453212266,38.1,76999.85,0.0,-0.15353,8e-05,18.98775]
[1777453212676,38.1,77000.39,0.0,-0.15349,8e-05,18.98422]
[1777453213007,38.1,77000.39,0.0,-0.15349,8e-05,18.98422]
[1777453213029,38.1,77000.39,0.0,-0.15349,8e-05,18.98422]
[1777453213599,38.1,77000.39,0.0,-0.15349,8e-05,18.98422]
[1777453213627,38.1,77000.39,0.0,-0.15349,8e-05,18.98422]
[1777453221167,37.92,77000.97,0.0,-0.15235,8e-05,18.89048]
[1777453221199,37.92,77000.97,0.0,-0.15235,8e-05,18.89048]
[1777453221685,37.89,77000.93,0.0,-0.15218,8e-05,18.87664]
[1777453222586,37.89,77000.93,0.0,-0.15218,8e-05,18.87664]
[1777453222620,37.89,77000.93,0.0,-0.15218,8e-05,18.87664]
[1777453222686,37.86,77000.68,0.0,-0.15203,8e-05,18.86437]
[1777453227691,37.74,77001.79,0.0,-0.15116,8e-05,18.79248]
[1777453231142,37.67,77001.54,0.0,-0.15074,8e-05,18.75779]
[1777453231177,37.67,77001.54,0.0,-0.15074,8e-05,18.75779]
[1777453231695,37.64,77000.93,0.0,-0.15062,8e-05,18.74658]
[1777453232440,37.64,77000.93,0.0,-0.15062,8e-05,18.74658]
[1777453232479,37.64,77000.93,0.0,-0.15062,8e-05,18.74658]
[1777453232696,37.62,77001.96,0.0,-0.15041,8e-05,18.72886]
[1777453238629,37.5,76998.41,0.0,-0.14991,8e-05,18.68632]
[1777453243094,37.42,76994.08,0.0,-0.14975,8e-05,18.67233]
[1777453248700,37.31,76998.94,0.0,-0.14872,8e-05,18.58798]
[1777453253725,37.23,76998.19,0.0,-0.1483,8e-05,18.55248]
[1777453258731,37.21,76997.97,0.0,-0.14819,8e-05,18.54308]
[1777453263736,37.21,76999.08,0.0,-0.14806,8e-05,18.53247]
[1777453264150,37.21,76999.08,0.0,-0.14806,8e-05,18.53247]
[1777453264167,37.21,76999.08,0.0,-0.14806,8e-05,18.53247]
[1777453264252,37.21,76999.08,0.0,-0.14805,8e-05,18.53173]
[1777453266920,37.2,76999.26,0.0,-0.14802,8e-05,18.52916]
[1777453266978,37.2,76999.26,0.0,-0.14802,8e-05,18.52916]
[1777453269724,37.2,76998.68,0.0,-0.14805,8e-05,18.53131]
[1777453274377,37.19,76995.12,0.0,-0.14828,8e-05,18.5498]
[1777453274410,37.19,76995.12,0.0,-0.14828,8e-05,18.5498]
[1777453274484,37.19,76995.12,0.0,-0.14827,8e-05,18.54904]
[1777453275248,37.19,76995.12,0.0,-0.14827,8e-05,18.54904]
[1777453275263,37.19,76995.12,0.0,-0.14827,8e-05,18.54904]
[1777453275350,37.19,76995.12,0.0,-0.14826,8e-05,18.54829]
[1777453275936,37.19,76995.12,0.0,-0.14826,8e-05,18.54829]
[1777453275969,37.19,76995.12,0.0,-0.14826,8e-05,18.54829]
[1777453275992,37.19,76995.12,0.0,-0.14825,8e-05,18.54754]
[1777453281106,37.18,76997.09,0.0,-0.14805,8e-05,18.53151]
[1777453286759,37.17,76997.02,0.0,-0.14802,8e-05,18.52828]
[1777453286886,37.17,76997.02,0.0,-0.14802,8e-05,18.52828]
[1777453292765,37.17,77002.2,0.0,-0.14755,8e-05,18.48845]
[1777453297770,37.16,77002.35,0.0,-0.1475,8e-05,18.48421]
[1777453299130,37.16,77003.9,0.0,-0.14737,8e-05,18.47385]
[1777453299231,37.16,77003.9,0.0,-0.14736,8e-05,18.4732]
[1777453304777,37.15,77005.63,0.0,-0.14719,8e-05,18.45932]
[1777453309782,37.15,77005.03,0.0,-0.1472,8e-05,18.45991]
[1777453312675,37.14,77005.28,0.0,-0.14716,8e-05,18.45714]
[1777453312700,37.14,77005.28,0.0,-0.14716,8e-05,18.45714]
[1777453312768,37.14,77005.28,0.0,-0.14716,8e-05,18.45653]
[1777453313622,37.14,77005.28,0.0,-0.14716,8e-05,18.45653]
[1777453314212,37.14,77005.28,0.0,-0.14715,8e-05,18.45591]
[1777453314258,37.14,77005.28,0.0,-0.14714,8e-05,18.4553]
[1777453319792,37.13,77008.85,0.0,-0.14683,8e-05,18.42997]
[1777453324797,37.13,77010.63,0.0,-0.14666,8e-05,18.41601]
[1777453329802,37.12,77014.28,0.0,-0.14635,8e-05,18.39047]
[1777453334807,37.12,77016.21,0.0,-0.14617,8e-05,18.37592]
[1777453338293,37.12,77019.83,0.0,-0.14588,8e-05,18.35196]
[1777453338304,37.12,77019.83,0.0,-0.14588,8e-05,18.35196]
[1777453338394,37.12,77019.83,0.0,-0.14587,8e-05,18.35156]
[1777453339039,37.12,77019.83,0.0,-0.14587,8e-05,18.35156]
[1777453339049,37.12,77019.83,0.0,-0.14587,8e-05,18.35156]
[1777453339812,37.12,77020.71,0.0,-0.1458,8e-05,18.34569]
[1777453341159,37.12,77020.55,0.0,-0.14581,8e-05,18.34626]
[1777453341194,37.12,77020.55,0.0,-0.14581,8e-05,18.34626]
[1777453341528,37.11,77020.55,0.0,-0.1458,8e-05,18.34586]
[1777453342727,37.11,77020.55,0.0,-0.1458,8e-05,18.34586]
[1777453342746,37.11,77020.55,0.0,-0.1458,8e-05,18.34586]
[1777453342815,37.11,77021.03,0.0,-0.14576,8e-05,18.34244]
[1777453347820,37.11,77013.98,0.0,-0.14628,8e-05,18.38445]
[1777453352825,37.11,77014.23,0.0,-0.14621,8e-05,18.3773]
[1777453357830,37.1,77012.55,0.0,-0.14631,8e-05,18.38552]
[1777453362835,37.1,77013.42,0.0,-0.14622,8e-05,18.37788]
[1777453364370,37.1,77013.42,0.0,-0.14621,8e-05,18.37743]
[1777453364401,37.1,77013.42,0.0,-0.14621,8e-05,18.37743]
[1777453364837,37.1,77013.21,0.0,-0.14623,8e-05,18.37828]
[1777453366166,37.09,77013.21,0.0,-0.14622,8e-05,18.37784]
[1777453366195,37.09,77013.21,0.0,-0.14622,8e-05,18.37784]
[1777453366597,37.09,77013.21,0.0,-0.14622,8e-05,18.37784]
[1777453366613,37.09,77013.21,0.0,-0.14621,8e-05,18.37737]
[1777453370843,37.09,76997.14,0.0,-0.14744,8e-05,18.47658]
[1777453374204,37.09,76993.9,0.0,-0.14767,8e-05,18.49565]
[1777453374680,37.09,76993.9,0.0,-0.14767,8e-05,18.49523]
[1777453375030,37.09,76993.9,0.0,-0.14767,8e-05,18.49523]
[1777453375582,37.09,76993.9,0.0,-0.14767,8e-05,18.49523]
[1777453376415,37.09,76993.9,0.0,-0.14766,8e-05,18.49481]
[1777453376849,37.09,76994.36,0.0,-0.14762,8e-05,18.49144]
[1777453380187,37.08,76993.93,0.0,-0.14764,8e-05,18.49294]
[1777453380853,37.08,76993.27,0.0,-0.14769,8e-05,18.49663]
[1777453385858,37.08,76992.35,0.0,-0.14773,8e-05,18.50029]
[1777453390863,37.07,76989.8,0.0,-0.14791,8e-05,18.51413]
[1777453395868,37.07,76986.7,0.0,-0.14812,8e-05,18.53127]
[1777453397731,37.07,76987.73,0.0,-0.14804,8e-05,18.52435]
[1777453397769,37.07,76987.73,0.0,-0.14804,8e-05,18.52435]
[1777453397772,37.07,76987.73,0.0,-0.14803,8e-05,18.52389]
[1777453397998,37.07,76987.73,0.0,-0.14803,8e-05,18.52389]
[1777453398017,37.07,76987.73,0.0,-0.14803,8e-05,18.52389]
[1777453398229,37.07,76987.73,0.0,-0.14803,8e-05,18.52389]
[1777453398255,37.07,76987.73,0.0,-0.14803,8e-05,18.52389]
[1777453398458,37.07,76987.73,0.0,-0.14803,8e-05,18.52389]
[1777453398495,37.07,76987.73,0.0,-0.14803,8e-05,18.52389]
[1777453398659,37.07,76987.73,0.0,-0.14803,8e-05,18.52389]
[1777453398679,37.07,76987.73,0.0,-0.14803,8e-05,18.52389]
[1777453398759,37.07,76987.73,0.0,-0.14802,8e-05,18.52343]
[1777453398890,37.07,76987.73,0.0,-0.14802,8e-05,18.52343]
[1777453398926,37.07,76987.73,0.0,-0.14802,8e-05,18.52343]
[1777453399873,37.07,76986.86,0.0,-0.14809,8e-05,18.52846]
[1777453400995,37.07,76986.92,0.0,-0.14808,8e-05,18.52767]
[1777453401875,37.06,76986.06,0.0,-0.14814,8e-05,18.53257]
[1777453402085,37.06,76986.06,0.0,-0.14814,8e-05,18.53257]
[1777453402876,37.06,76986.13,0.0,-0.14813,8e-05,18.53169]
[1777453407580,37.06,76980.58,0.0,-0.14854,8e-05,18.56474]
[1777453407809,37.06,76980.58,0.0,-0.14853,8e-05,18.5643]
[1777453410575,37.06,76978.81,0.0,-0.14866,8e-05,18.57452]
[1777453415865,37.05,76974.95,0.0,-0.14891,8e-05,18.59286]
[1777453416296,37.05,76974.95,0.0,-0.14891,8e-05,18.59286]
[1777453416316,37.05,76974.95,0.0,-0.14891,8e-05,18.59286]
[1777453416872,37.05,76974.95,0.0,-0.14891,8e-05,18.59243]
[1777453417143,37.05,76974.95,0.0,-0.14891,8e-05,18.59243]
[1777453417178,37.05,76974.95,0.0,-0.14891,8e-05,18.59243]
[1777453417579,37.05,76974.95,0.0,-0.14891,8e-05,18.59243]
[1777453417600,37.05,76974.95,0.0,-0.14891,8e-05,18.59243]
[1777453417863,37.05,76974.95,0.0,-0.14891,8e-05,18.59243]
[1777453417899,37.05,76974.95,0.0,-0.1489,8e-05,18.59199]
[1777453417912,37.05,76974.95,0.0,-0.1489,8e-05,18.59199]
[1777453420317,37.05,76972.79,0.0,-0.14906,8e-05,18.60475]
[1777453420351,37.05,76972.79,0.0,-0.14906,8e-05,18.60475]
[1777453420796,37.05,76972.79,0.0,-0.14906,8e-05,18.60475]
[1777453420824,37.05,76972.79,0.0,-0.14906,8e-05,18.60475]
[1777453429915,37.04,76967.88,0.0,-0.14938,8e-05,18.63061]
[1777453434920,37.04,76965.37,0.0,-0.14955,8e-05,18.64363]
[1777453438086,37.03,76965.73,0.0,-0.1495,8e-05,18.63973]
[1777453442986,37.03,76971.67,0.0,-0.149,8e-05,18.59972]
[1777453444107,37.03,76971.67,0.0,-0.14899,8e-05,18.59905]
[1777453444137,37.03,76971.67,0.0,-0.14899,8e-05,18.59905]
[1777453444806,37.03,76971.67,0.0,-0.14899,8e-05,18.59905]
[1777453444822,37.03,76971.67,0.0,-0.14899,8e-05,18.59905]
[1777453450590,37.02,76966.11,0.0,-0.14939,8e-05,18.63035]
[1777453450619,37.02,76966.11,0.0,-0.14939,8e-05,18.63035]
[1777453450691,37.02,76966.11,0.0,-0.14938,8e-05,18.6299]
[1777453453235,37.02,76965.95,0.0,-0.14938,8e-05,18.63004]
[1777453453257,37.02,76965.95,0.0,-0.14938,8e-05,18.63004]
[1777453453327,37.02,76965.95,0.0,-0.14938,8e-05,18.62947]
[1777453458976,37.01,76964.72,0.0,-0.14945,8e-05,18.63489]
[1777453463982,37.01,76966.32,0.0,-0.14929,8e-05,18.6226]
[1777453468987,37.0,76965.77,0.0,-0.14931,8e-05,18.6238]
[1777453473992,37.0,76964.35,0.0,-0.14937,8e-05,18.62721]
[1777453477601,37.0,76964.56,0.0,-0.14934,8e-05,18.62456]
[1777453477638,37.0,76964.56,0.0,-0.14934,8e-05,18.62456]
[1777453477699,36.99,76964.56,0.0,-0.14934,8e-05,18.62412]
[1777453480191,36.99,76963.1,0.0,-0.14944,8e-05,18.63242]
[1777453480225,36.99,76963.1,0.0,-0.14944,8e-05,18.63242]
[1777453480999,36.99,76963.71,0.0,-0.14939,8e-05,18.62818]
[1777453481053,36.99,76963.71,0.0,-0.14939,8e-05,18.62818]
[1777453482172,36.99,76962.89,0.0,-0.14945,8e-05,18.63285]
[1777453482194,36.99,76962.89,0.0,-0.14945,8e-05,18.63285]
[1777453483001,36.99,76962.77,0.0,-0.14945,8e-05,18.6332]
[1777453483072,36.99,76962.77,0.0,-0.14945,8e-05,18.6332]
[1777453483093,36.99,76962.77,0.0,-0.14945,8e-05,18.6332]
[1777453484002,36.99,76959.13,0.0,-0.14973,8e-05,18.6556]
[1777453489007,36.98,76957.53,0.0,-0.14983,8e-05,18.66319]
[1777453490176,36.98,76957.71,0.0,-0.14981,8e-05,18.6616]
[1777453490266,36.98,76957.71,0.0,-0.14981,8e-05,18.6616]
[1777453492488,36.98,76958.63,0.0,-0.14972,8e-05,18.65483]
[1777453499017,36.98,76962.56,0.0,-0.14938,8e-05,18.62698]
[1777453504023,36.97,76963.69,0.0,-0.14926,8e-05,18.61775]
[1777453505747,36.97,76962.95,0.0,-0.14932,8e-05,18.62201]
[1777453507445,36.97,76961.42,0.0,-0.14942,8e-05,18.63073]
[1777453507899,36.97,76961.42,0.0,-0.14942,8e-05,18.63029]
[1777453510335,36.97,76949.44,0.0,-0.15035,8e-05,18.70465]
[1777453510796,36.97,76949.44,0.0,-0.15035,8e-05,18.70465]
[1777453511429,36.97,76949.44,0.0,-0.15034,8e-05,18.70412]
[1777453512031,36.96,76949.47,0.0,-0.15033,8e-05,18.70339]
[1777453517036,36.96,76949.43,0.0,-0.15031,8e-05,18.701]
[1777453522041,36.95,76948.45,0.0,-0.15035,8e-05,18.70472]
[1777453527046,36.95,76948.34,0.0,-0.15033,8e-05,18.70303]
[1777453532051,36.95,76947.06,0.0,-0.15039,8e-05,18.7054]
[1777453533628,36.94,76947.06,0.0,-0.15038,8e-05,18.70492]
[1777453534053,36.94,76946.97,0.0,-0.15038,8e-05,18.70504]
[1777453539058,36.94,76942.9,0.0,-0.15067,8e-05,18.72814]
[1777453544064,36.93,76939.91,0.0,-0.15088,8e-05,18.74441]
[1777453549069,36.93,76937.38,0.0,-0.15105,8e-05,18.75771]
[1777453554074,36.92,76937.49,0.0,-0.151,8e-05,18.75427]
[1777453559079,36.92,76943.96,0.0,-0.15046,8e-05,18.71094]
[1777453562434,36.92,76946.05,0.0,-0.15028,8e-05,18.69635]
[1777453562450,36.92,76946.05,0.0,-0.15028,8e-05,18.69635]
[1777453562927,36.92,76946.05,0.0,-0.15027,8e-05,18.69591]
[1777453564018,36.92,76946.05,0.0,-0.15027,8e-05,18.69591]
[1777453564028,36.92,76946.05,0.0,-0.15027,8e-05,18.69591]
[1777453564083,36.91,76950.24,0.0,-0.14994,8e-05,18.66909]
[1777453564617,36.91,76950.24,0.0,-0.14994,8e-05,18.66909]
[1777453564651,36.91,76950.24,0.0,-0.14994,8e-05,18.66909]
[1777453565084,36.91,76951.83,0.0,-0.14981,8e-05,18.65867]
[1777453571089,36.91,76952.5,0.0,-0.14973,8e-05,18.65207]
[1777453572184,36.91,76952.71,0.0,-0.14971,8e-05,18.65037]
[1777453572207,36.91,76952.71,0.0,-0.14971,8e-05,18.65037]
[1777453573044,36.91,76952.71,0.0,-0.14971,8e-05,18.65037]
[1777453573070,36.91,76952.71,0.0,-0.14971,8e-05,18.65037]
[1777453573091,36.91,76952.27,0.0,-0.14974,8e-05,18.65274]
[1777453574432,36.91,76951.58,0.0,-0.14978,8e-05,18.6567]
[1777453574470,36.91,76951.58,0.0,-0.14978,8e-05,18.6567]
[1777453574995,36.91,76951.58,0.0,-0.14978,8e-05,18.65629]
[1777453575180,36.91,76951.58,0.0,-0.14978,8e-05,18.65629]
[1777453575213,36.91,76951.58,0.0,-0.14978,8e-05,18.65629]
[1777453576003,36.91,76951.58,0.0,-0.14978,8e-05,18.65589]
[1777453576176,36.91,76951.58,0.0,-0.14978,8e-05,18.65589]
[1777453576194,36.91,76951.58,0.0,-0.14978,8e-05,18.65589]
[1777453576881,36.91,76951.58,0.0,-0.14978,8e-05,18.65589]
[1777453576906,36.91,76951.58,0.0,-0.14978,8e-05,18.65589]
[1777453584253,36.9,76951.93,0.0,-0.14971,8e-05,18.65045]
[1777453591108,36.89,76952.56,0.0,-0.14961,8e-05,18.64053]
[1777453593230,36.89,76952.56,0.0,-0.1496,8e-05,18.63978]
[1777453593267,36.89,76952.56,0.0,-0.1496,8e-05,18.63978]
[1777453593384,36.89,76952.56,0.0,-0.1496,8e-05,18.63978]
[1777453593418,36.89,76952.56,0.0,-0.1496,8e-05,18.63978]
[1777453593482,36.89,76952.56,0.0,-0.14959,8e-05,18.6394]
[1777453595117,36.89,76950.84,0.0,-0.14972,8e-05,18.64987]
[1777453595141,36.89,76950.84,0.0,-0.14972,8e-05,18.64987]
[1777453595522,36.89,76950.84,0.0,-0.14972,8e-05,18.64987]
[1777453595612,36.89,76950.84,0.0,-0.14972,8e-05,18.64944]
[1777453596267,36.89,76950.84,0.0,-0.14972,8e-05,18.64944]
[1777453596284,36.89,76950.84,0.0,-0.14972,8e-05,18.64944]
[1777453597026,36.89,76950.84,0.0,-0.14972,8e-05,18.64944]
[1777453597059,36.89,76950.84,0.0,-0.14972,8e-05,18.64944]
[1777453597630,36.89,76941.91,0.0,-0.15042,8e-05,18.70529]
[1777453597653,36.89,76941.91,0.0,-0.15042,8e-05,18.70529]
[1777453597731,36.89,76941.91,0.0,-0.15041,8e-05,18.70483]
[1777453603121,36.88,76942.92,0.0,-0.15031,8e-05,18.69618]
[1777453604450,36.88,76942.91,0.0,-0.1503,8e-05,18.69586]
[1777453604480,36.88,76942.91,0.0,-0.1503,8e-05,18.69586]
[1777453604551,36.88,76942.91,0.0,-0.1503,8e-05,18.69541]
[1777453605276,36.88,76942.91,0.0,-0.1503,8e-05,18.69541]
[1777453605293,36.88,76942.91,0.0,-0.1503,8e-05,18.69541]
[1777453606090,36.88,76942.91,0.0,-0.1503,8e-05,18.69541]
[1777453606105,36.88,76942.91,0.0,-0.1503,8e-05,18.69541]
[1777453608249,36.88,76943.12,0.0,-0.15026,8e-05,18.69271]
[1777453608282,36.88,76943.12,0.0,-0.15026,8e-05,18.69271]
[1777453608330,36.88,76943.12,0.0,-0.15026,8e-05,18.69227]
[1777453613384,36.88,76943.23,0.0,-0.15023,8e-05,18.68983]
[1777453613405,36.88,76943.23,0.0,-0.15023,8e-05,18.68983]
[1777453613485,36.88,76943.23,0.0,-0.15022,8e-05,18.68939]
[1777453614204,36.88,76943.23,0.0,-0.15022,8e-05,18.68939]
[1777453614215,36.88,76943.23,0.0,-0.15022,8e-05,18.68939]
[1777453614270,36.87,76943.23,0.0,-0.15022,8e-05,18.68896]
[1777453620138,36.87,76943.33,0.0,-0.15018,8e-05,18.68614]
[1777453620188,36.87,76943.33,0.0,-0.15018,8e-05,18.68614]
[1777453620198,36.87,76943.33,0.0,-0.15018,8e-05,18.68614]
[1777453621139,36.87,76943.4,0.0,-0.15017,8e-05,18.68529]
[1777453626144,36.87,76939.72,0.0,-0.15044,8e-05,18.70628]
[1777453627544,36.86,76939.72,0.0,-0.15043,8e-05,18.70581]
[1777453627577,36.86,76939.72,0.0,-0.15043,8e-05,18.70581]
[1777453627645,36.86,76939.72,0.0,-0.15043,8e-05,18.70535]
[1777453633151,36.86,76939.81,0.0,-0.15039,8e-05,18.70253]
[1777453638156,36.85,76939.23,0.0,-0.15041,8e-05,18.70402]
[1777453639977,36.85,76938.63,0.0,-0.15045,8e-05,18.7073]
[1777453640046,36.85,76938.63,0.0,-0.15045,8e-05,18.70685]
[1777453640433,36.85,76938.63,0.0,-0.15045,8e-05,18.70685]
[1777453640491,36.85,76938.63,0.0,-0.15044,8e-05,18.70639]
[1777453643477,36.85,76937.72,0.0,-0.1505,8e-05,18.71125]
[1777453643576,36.85,76937.72,0.0,-0.1505,8e-05,18.71079]
[1777453649168,36.85,76939.86,0.0,-0.1503,8e-05,18.69508]
[1777453654173,36.84,76940.53,0.0,-0.1502,8e-05,18.68536]
[1777453655318,36.84,76940.6,0.0,-0.15019,8e-05,18.6845]
[1777453656175,36.84,76940.66,0.0,-0.15018,8e-05,18.68372]
[1777453662181,36.84,76941.06,0.0,-0.15012,8e-05,18.67872]
[1777453662287,36.84,76941.06,0.0,-0.15012,8e-05,18.67872]
[1777453663182,36.83,76941.27,0.0,-0.1501,8e-05,18.67696]
[1777453663873,36.83,76941.27,0.0,-0.1501,8e-05,18.67696]
[1777453663974,36.83,76941.27,0.0,-0.15009,8e-05,18.67656]
[1777453669188,36.83,76941.49,0.0,-0.15005,8e-05,18.6732]
[1777453674193,36.83,76941.44,0.0,-0.15004,8e-05,18.67188]
[1777453675194,36.83,76941.57,0.0,-0.15002,8e-05,18.67032]
[1777453680199,36.82,76941.85,0.0,-0.14997,8e-05,18.66658]
[1777453683188,36.82,76942.13,0.0,-0.14994,8e-05,18.66406]
[1777453683202,36.82,76942.13,0.0,-0.14994,8e-05,18.66406]
[1777453683337,36.82,76938.39,0.0,-0.15023,8e-05,18.68728]
[1777453683381,36.82,76938.39,0.0,-0.15023,8e-05,18.68728]
[1777453684165,36.82,76938.39,0.0,-0.15023,8e-05,18.68728]
[1777453684186,36.82,76938.39,0.0,-0.15023,8e-05,18.68728]
[1777453684203,36.82,76937.25,0.0,-0.15032,8e-05,18.69405]
[1777453684811,36.82,76937.25,0.0,-0.15032,8e-05,18.69405]
[1777453684839,36.82,76937.25,0.0,-0.15032,8e-05,18.69405]
[1777453684862,36.82,76937.25,0.0,-0.15031,8e-05,18.69363]
[1777453690209,36.81,76938.06,0.0,-0.15022,8e-05,18.68642]
[1777453690338,36.81,76938.06,0.0,-0.15022,8e-05,18.68642]
[1777453690366,36.81,76938.06,0.0,-0.15022,8e-05,18.68642]
[1777453691210,36.81,76938.29,0.0,-0.1502,8e-05,18.68456]
[1777453696215,36.81,76938.77,0.0,-0.15014,8e-05,18.67952]
[1777453701220,36.81,76937.9,0.0,-0.15018,8e-05,18.68295]
[1777453701883,36.81,76937.9,0.0,-0.15018,8e-05,18.68295]
[1777453701982,36.8,76937.9,0.0,-0.15018,8e-05,18.68254]
[1777453707140,36.8,76937.05,0.0,-0.15022,8e-05,18.68591]
[1777453712230,36.8,76936.2,0.0,-0.15024,8e-05,18.6859]
[1777453716147,36.79,76935.19,0.0,-0.15031,8e-05,18.69109]
[1777453716234,36.79,76934.55,0.0,-0.15035,8e-05,18.69468]
[1777453721239,36.79,76934.39,0.0,-0.15034,8e-05,18.69362]
[1777453726244,36.79,76934.16,0.0,-0.15033,8e-05,18.693]
[1777453731249,36.78,76934.15,0.0,-0.15031,8e-05,18.69102]
[1777453732126,36.78,76934.15,0.0,-0.15031,8e-05,18.69102]
[1777453732193,36.78,76934.15,0.0,-0.1503,8e-05,18.69061]
[1777453733943,36.78,76934.22,0.0,-0.15029,8e-05,18.68978]
[1777453734252,36.78,76934.12,0.0,-0.1503,8e-05,18.68999]
[1777453735062,36.78,76934.12,0.0,-0.1503,8e-05,18.68999]
[1777453735253,36.78,76931.47,0.0,-0.1505,8e-05,18.7063]
[1777453735715,36.78,76931.47,0.0,-0.1505,8e-05,18.7063]
[1777453736254,36.78,76929.33,0.0,-0.15067,8e-05,18.7194]
[1777453738675,36.78,76929.15,0.0,-0.15067,8e-05,18.71963]
[1777453738702,36.78,76929.15,0.0,-0.15067,8e-05,18.71963]
[1777453739257,36.77,76926.28,0.0,-0.15089,8e-05,18.73736]
[1777453740449,36.77,76926.53,0.0,-0.15087,8e-05,18.73529]
[1777453740880,36.77,76926.53,0.0,-0.15087,8e-05,18.73529]
[1777453746205,36.77,76926.8,0.0,-0.15082,8e-05,18.73128]
[1777453746264,36.77,76926.41,0.0,-0.15084,8e-05,18.73331]
[1777453750002,36.77,76926.0,0.0,-0.15086,8e-05,18.73448]
[1777453750103,36.77,76926.0,0.0,-0.15085,8e-05,18.73402]
[1777453750561,36.77,76926.0,0.0,-0.15085,8e-05,18.73402]
[1777453751226,36.76,76926.0,0.0,-0.15085,8e-05,18.73356]
[1777453751570,36.76,76926.0,0.0,-0.15085,8e-05,18.73356]
[1777453752233,36.76,76926.0,0.0,-0.15084,8e-05,18.7331]
[1777453752970,36.76,76926.0,0.0,-0.15084,8e-05,18.7331]
[1777453753547,36.76,76926.0,0.0,-0.15084,8e-05,18.73264]
[1777453753581,36.76,76926.0,0.0,-0.15084,8e-05,18.73264]
[1777453754246,36.76,76926.0,0.0,-0.15083,8e-05,18.73219]
[1777453754360,36.76,76926.0,0.0,-0.15083,8e-05,18.73219]
[1777453754385,36.76,76926.0,0.0,-0.15083,8e-05,18.73219]
[1777453755254,36.76,76926.0,0.0,-0.15082,8e-05,18.73174]
[1777453755286,36.76,76926.0,0.0,-0.15082,8e-05,18.73174]
[1777453755304,36.76,76926.0,0.0,-0.15082,8e-05,18.73174]
[1777453756038,36.76,76926.0,0.0,-0.15082,8e-05,18.73174]
[1777453756070,36.76,76926.0,0.0,-0.15082,8e-05,18.73174]
[1777453762666,36.75,76927.25,0.0,-0.15069,8e-05,18.72074]
[1777453762699,36.75,76927.25,0.0,-0.15069,8e-05,18.72074]
[1777453763179,36.75,76927.25,0.0,-0.15069,8e-05,18.72074]
[1777453763272,36.75,76927.25,0.0,-0.15069,8e-05,18.72074]
[1777453763646,36.75,76927.25,0.0,-0.15068,8e-05,18.7203]
[1777453763662,36.75,76927.25,0.0,-0.15068,8e-05,18.7203]
[1777453763706,36.75,76927.25,0.0,-0.15068,8e-05,18.71986]
[1777453769288,36.75,76925.59,0.0,-0.15078,8e-05,18.72819]
[1777453770086,36.75,76925.59,0.0,-0.15078,8e-05,18.72819]
[1777453770178,36.75,76925.59,0.0,-0.15078,8e-05,18.72774]
[1777453771105,36.75,76925.59,0.0,-0.15078,8e-05,18.72774]
[1777453771196,36.75,76925.59,0.0,-0.15075,8e-05,18.72397]
[1777453772423,36.75,76925.77,0.0,-0.15073,8e-05,18.72236]
[1777453773234,36.75,76925.77,0.0,-0.15073,8e-05,18.72236]
[1777453777785,36.74,76926.86,0.0,-0.15062,8e-05,18.71333]
[1777453777805,36.74,76926.86,0.0,-0.15062,8e-05,18.71333]
[1777453777885,36.74,76926.86,0.0,-0.15061,8e-05,18.71291]
[1777453780678,36.74,76929.43,0.0,-0.1504,8e-05,18.6958]
[1777453780713,36.74,76929.43,0.0,-0.1504,8e-05,18.6958]
[1777453780980,36.74,76929.43,0.0,-0.1504,8e-05,18.6958]
[1777453781000,36.74,76929.43,0.0,-0.1504,8e-05,18.6958]
[1777453781048,36.74,76929.43,0.0,-0.1504,8e-05,18.6958]
[1777453781081,36.74,76929.43,0.0,-0.1504,8e-05,18.6954]
[1777453786305,36.74,76938.14,0.0,-0.14968,8e-05,18.63853]
[1777453791310,36.73,76939.83,0.0,-0.14953,8e-05,18.62604]
[1777453797154,36.73,76940.14,0.0,-0.14948,8e-05,18.62234]
[1777453797182,36.73,76940.14,0.0,-0.14948,8e-05,18.62234]
[1777453797255,36.73,76940.14,0.0,-0.14948,8e-05,18.622]
[1777453801639,36.73,76941.82,0.0,-0.14933,8e-05,18.61004]
[1777453801651,36.73,76941.82,0.0,-0.14933,8e-05,18.61004]
[1777453801681,36.73,76941.82,0.0,-0.14933,8e-05,18.60971]
[1777453807326,36.72,76941.67,0.0,-0.14932,8e-05,18.609]
[1777453812331,36.72,76942.14,0.0,-0.14926,8e-05,18.60441]
[1777453817336,36.72,76942.41,0.0,-0.14922,8e-05,18.60116]
[1777453822341,36.71,76942.95,0.0,-0.14916,8e-05,18.59636]
[1777453825728,36.71,76946.66,0.0,-0.14886,8e-05,18.57211]
[1777453825911,36.71,76946.66,0.0,-0.14886,8e-05,18.57211]
[1777453831350,36.71,76952.82,0.0,-0.14834,8e-05,18.52806]
[1777453836355,36.71,76946.66,0.0,-0.14881,8e-05,18.56583]
[1777453841360,36.7,76945.69,0.0,-0.14887,8e-05,18.57062]
[1777453842983,36.7,76945.69,0.0,-0.14886,8e-05,18.57035]
[1777453844108,36.7,76945.69,0.0,-0.14886,8e-05,18.57008]
[1777453844209,36.7,76945.69,0.0,-0.14886,8e-05,18.56982]
[1777453849368,36.7,76944.49,0.0,-0.14894,8e-05,18.57616]
[1777453854373,36.7,76944.36,0.0,-0.14893,8e-05,18.57588]
[1777453859378,36.7,76943.92,0.0,-0.14895,8e-05,18.57749]
[1777453861118,36.7,76943.25,0.0,-0.149,8e-05,18.58154]
[1777453862413,36.69,76943.38,0.0,-0.14899,8e-05,18.58019]
[1777453862960,36.69,76943.38,0.0,-0.14899,8e-05,18.58019]
[1777453866398,36.69,76939.23,0.0,-0.1493,8e-05,18.60557]
[1777453867382,36.69,76939.23,0.0,-0.1493,8e-05,18.60528]
[1777453870419,36.69,76938.71,0.0,-0.14933,8e-05,18.6078]
[1777453871390,36.69,76941.64,0.0,-0.1491,8e-05,18.58895]
[1777453876395,36.69,76942.09,0.0,-0.14905,8e-05,18.58489]
[1777453881400,36.69,76943.69,0.0,-0.14891,8e-05,18.57355]
[1777453886405,36.68,76944.05,0.0,-0.14887,8e-05,18.57015]
[1777453887205,36.68,76944.05,0.0,-0.14887,8e-05,18.57015]
[1777453888677,36.68,76943.56,0.0,-0.1489,8e-05,18.5728]
[1777453891141,36.68,76946.01,0.0,-0.1487,8e-05,18.55684]
[1777453891154,36.68,76946.01,0.0,-0.1487,8e-05,18.55684]
[1777453895381,36.68,76946.24,0.0,-0.14865,8e-05,18.55127]
[1777453896744,36.68,76945.89,0.0,-0.14868,8e-05,18.55314]
[1777453902131,36.68,76942.54,0.0,-0.14893,8e-05,18.57332]
[1777453902139,36.68,76942.54,0.0,-0.14893,8e-05,18.57332]
[1777453908261,36.68,76943.09,0.0,-0.14887,8e-05,18.56871]
[1777453908865,36.68,76943.09,0.0,-0.14887,8e-05,18.56829]
[1777453908988,36.68,76943.09,0.0,-0.14887,8e-05,18.56829]
[1777453908999,36.68,76943.09,0.0,-0.14887,8e-05,18.56829]
[1777453914433,36.67,76943.52,0.0,-0.14882,8e-05,18.56428]
[1777453916349,36.67,76943.52,0.0,-0.14882,8e-05,18.56428]
[1777453921440,36.67,76943.74,0.0,-0.14878,8e-05,18.56151]
[1777453926448,36.67,76943.1,0.0,-0.14882,8e-05,18.56455]
[1777453930697,36.67,76943.84,0.0,-0.14875,8e-05,18.55904]
[1777453931133,36.67,76943.84,0.0,-0.14875,8e-05,18.55904]
[1777453936458,36.66,76947.57,0.0,-0.14845,8e-05,18.53438]
[1777453941463,36.66,76947.54,0.0,-0.14844,8e-05,18.53373]
[1777453946468,36.66,76947.15,0.0,-0.14846,8e-05,18.53541]
[1777453951473,36.66,76947.82,0.0,-0.14838,8e-05,18.52706]
[1777453956478,36.66,76946.27,0.0,-0.14849,8e-05,18.53604]
[1777453961145,36.66,76946.1,0.0,-0.1485,8e-05,18.53655]
[1777453961170,36.66,76946.1,0.0,-0.14849,8e-05,18.53644]
[1777453962234,36.66,76946.1,0.0,-0.14849,8e-05,18.53644]
[1777453962335,36.66,76946.1,0.0,-0.14849,8e-05,18.53617]
[1777453963164,36.66,76946.1,0.0,-0.14849,8e-05,18.53617]
[1777453963225,36.66,76946.1,0.0,-0.14849,8e-05,18.53591]
[1777453964389,36.66,76946.1,0.0,-0.14849,8e-05,18.53591]
[1777453964456,36.66,76946.1,0.0,-0.14848,8e-05,18.53565]
[1777453965340,36.66,76946.1,0.0,-0.14848,8e-05,18.53565]
[1777453965441,36.66,76946.1,0.0,-0.14848,8e-05,18.53539]
[1777453966048,36.66,76946.1,0.0,-0.14848,8e-05,18.53539]
[1777453966149,36.65,76946.1,0.0,-0.14848,8e-05,18.53512]
[1777453967489,36.65,76959.41,0.0,-0.14743,8e-05,18.45033]
[1777453972067,36.65,76956.62,0.0,-0.14763,8e-05,18.46686]
[1777453972168,36.65,76956.62,0.0,-0.14763,8e-05,18.46655]
[1777453978500,36.65,76956.55,0.0,-0.14761,8e-05,18.46524]
[1777453983505,36.65,76957.27,0.0,-0.14754,8e-05,18.45918]
[1777453985527,36.64,76957.27,0.0,-0.14753,8e-05,18.4586]
[1777453985762,36.64,76957.27,0.0,-0.14753,8e-05,18.4586]
[1777453986228,36.64,76957.27,0.0,-0.14753,8e-05,18.45831]
[1777453987782,36.64,76956.68,0.0,-0.14757,8e-05,18.46177]
[1777453988510,36.64,76956.55,0.0,-0.14758,8e-05,18.46233]
[1777453990184,36.64,76956.55,0.0,-0.14757,8e-05,18.46204]
[1777453990644,36.64,76956.55,0.0,-0.14757,8e-05,18.46175]
[1777453996518,36.64,76964.47,0.0,-0.14693,8e-05,18.40986]
[1777454000317,36.64,76966.48,0.0,-0.14677,8e-05,18.39653]
[1777454000356,36.64,76966.48,0.0,-0.14677,8e-05,18.39653]
[1777454000367,36.64,76966.48,0.0,-0.14676,8e-05,18.39636]
[1777454005527,36.64,76979.54,0.0,-0.14574,8e-05,18.31295]
[1777454010532,36.64,76979.79,0.0,-0.14571,8e-05,18.31091]
[1777454015538,36.63,76978.49,0.0,-0.14579,8e-05,18.31538]
[1777454018101,36.63,76982.29,0.0,-0.14549,8e-05,18.29108]
[1777454018193,36.63,76982.29,0.0,-0.14549,8e-05,18.29102]
[1777454019360,36.63,76982.29,0.0,-0.14549,8e-05,18.29102]
[1777454019416,36.63,76982.29,0.0,-0.14549,8e-05,18.29096]
[1777454025550,36.63,76981.73,0.0,-0.14553,8e-05,18.29402]
[1777454030555,36.63,76979.57,0.0,-0.14568,8e-05,18.30661]
[1777454036561,36.63,76978.73,0.0,-0.14573,8e-05,18.31057]
[1777454041566,36.63,76984.85,0.0,-0.14524,8e-05,18.27065]
[1777454042152,36.63,76984.85,0.0,-0.14524,8e-05,18.27065]
[1777454042183,36.63,76984.85,0.0,-0.14524,8e-05,18.27065]
[1777454042426,36.63,76984.85,0.0,-0.14524,8e-05,18.27065]
[1777454042479,36.63,76984.85,0.0,-0.14524,8e-05,18.27046]
[1777454045570,36.62,76998.51,0.0,-0.14417,8e-05,18.18292]
[1777454046442,36.62,76998.51,0.0,-0.14417,8e-05,18.18292]
[1777454046571,36.62,77001.92,0.0,-0.1439,8e-05,18.16126]
[1777454051573,36.62,77008.45,0.0,-0.1434,8e-05,18.11973]
[1777454054529,36.62,77011.14,0.0,-0.14319,8e-05,18.10275]
[1777454054541,36.62,77011.14,0.0,-0.14319,8e-05,18.10275]
[1777454056538,36.62,77010.52,0.0,-0.14324,8e-05,18.10674]
[1777454056547,36.62,77010.52,0.0,-0.14324,8e-05,18.10674]
[1777454058386,36.62,77010.36,0.0,-0.14325,8e-05,18.10778]
[1777454058450,36.62,77010.36,0.0,-0.14325,8e-05,18.10778]
[1777454058468,36.62,77010.36,0.0,-0.14325,8e-05,18.10778]
[1777454058557,36.62,77010.36,0.0,-0.14325,8e-05,18.10778]
[1777454058564,36.62,77010.36,0.0,-0.14325,8e-05,18.10778]
[1777454058575,36.62,77010.36,0.0,-0.14325,8e-05,18.10778]
[1777454058583,36.62,77012.03,0.0,-0.14313,8e-05,18.09716]
[1777454058602,36.62,77012.03,0.0,-0.14313,8e-05,18.09716]
[1777454059751,36.62,77012.03,0.0,-0.14313,8e-05,18.09718]
[1777454060175,36.62,77012.03,0.0,-0.14313,8e-05,18.09718]
[1777454060181,36.62,77012.03,0.0,-0.14313,8e-05,18.09718]
[1777454060194,36.62,77012.03,0.0,-0.14313,8e-05,18.09718]
[1777454060585,36.62,77013.22,0.0,-0.14303,8e-05,18.08972]
[1777454061326,36.62,77013.22,0.0,-0.14303,8e-05,18.08972]
[1777454065334,36.62,77017.13,0.0,-0.14273,8e-05,18.06458]
[1777454065435,36.62,77017.13,0.0,-0.14273,8e-05,18.06442]
[1777454070455,36.62,77015.11,0.0,-0.14287,8e-05,18.07636]
[1777454075600,36.62,77015.75,0.0,-0.14279,8e-05,18.06816]
[1777454078788,36.62,77016.0,0.0,-0.14277,8e-05,18.06609]
[1777454079523,36.62,77016.0,0.0,-0.14277,8e-05,18.06593]
[1777454080763,36.62,77015.44,0.0,-0.14281,8e-05,18.06932]
[1777454086611,36.62,77020.46,0.0,-0.14241,8e-05,18.03677]
[1777454092612,36.62,77022.49,0.0,-0.14225,8e-05,18.02324]
[1777454097624,36.62,77018.24,0.0,-0.14257,8e-05,18.04961]
[1777454101054,36.61,77013.98,0.0,-0.14289,8e-05,18.07619]
[1777454101372,36.61,77013.98,0.0,-0.14289,8e-05,18.07603]
[1777454105096,36.61,77013.98,0.0,-0.14289,8e-05,18.07552]
[1777454105193,36.61,77013.98,0.0,-0.14288,8e-05,18.07535]
[1777454110291,36.61,77014.08,0.0,-0.14287,8e-05,18.074]
[1777454110697,36.61,77014.08,0.0,-0.14287,8e-05,18.07384]
[1777454113832,36.61,77015.4,0.0,-0.14276,8e-05,18.06503]
[1777454113851,36.61,77015.4,0.0,-0.14276,8e-05,18.06503]
[1777454114367,36.61,77015.4,0.0,-0.14276,8e-05,18.06503]
[1777454114451,36.61,77015.4,0.0,-0.14276,8e-05,18.06503]
[1777454114477,36.61,77015.4,0.0,-0.14276,8e-05,18.06503]
[1777454114483,36.61,77015.4,0.0,-0.14276,8e-05,18.06503]
[1777454119646,36.61,77024.56,0.0,-0.14205,8e-05,18.00643]
[1777454124651,36.61,77028.05,0.0,-0.14177,8e-05,17.98356]
[1777454129656,36.61,77027.84,0.0,-0.14178,8e-05,17.98409]
[1777454134661,36.61,77014.11,0.0,-0.1428,8e-05,18.06708]
[1777454134730,36.61,77014.11,0.0,-0.1428,8e-05,18.06708]
[1777454135443,36.61,77014.11,0.0,-0.1428,8e-05,18.06708]
[1777454135463,36.61,77014.11,0.0,-0.1428,8e-05,18.06693]
[1777454137246,36.61,77013.76,0.0,-0.14283,8e-05,18.06896]
[1777454137390,36.6,77013.76,0.0,-0.14283,8e-05,18.06881]
[1777454142669,36.6,77010.51,0.0,-0.14307,8e-05,18.08858]
[1777454147674,36.6,77011.69,0.0,-0.14296,8e-05,18.0802]
[1777454151614,36.6,77012.61,0.0,-0.14289,8e-05,18.07387]
[1777454151678,36.6,77012.66,0.0,-0.14288,8e-05,18.07346]
[1777454152054,36.6,77012.66,0.0,-0.14288,8e-05,18.07346]
[1777454153398,36.6,77012.66,0.0,-0.14288,8e-05,18.0733]
[1777454155559,36.6,77013.65,0.0,-0.1428,8e-05,18.06667]
[1777454155620,36.6,77013.65,0.0,-0.1428,8e-05,18.06652]
[1777454161688,36.6,77026.69,0.0,-0.14179,8e-05,17.98333]
[1777454166693,36.6,77025.82,0.0,-0.14186,8e-05,17.9886]
[1777454166791,36.6,77025.82,0.0,-0.14186,8e-05,17.9886]
[1777454167694,36.6,77025.79,0.0,-0.14186,8e-05,17.98866]
[1777454170650,36.6,77019.93,0.0,-0.1423,8e-05,18.0256]
[1777454170697,36.6,77014.98,0.0,-0.14268,8e-05,18.0568]
[1777454172635,36.6,77014.57,0.0,-0.14271,8e-05,18.05915]
[1777454172709,36.6,77018.77,0.0,-0.14239,8e-05,18.0323]
[1777454173886,36.6,77021.48,0.0,-0.14218,8e-05,18.01497]
[1777454175914,36.6,77024.07,0.0,-0.14197,8e-05,17.99827]
[1777454175940,36.6,77024.07,0.0,-0.14197,8e-05,17.99827]
[1777454178553,36.6,77027.74,0.0,-0.14169,8e-05,17.97479]
[1777454178598,36.6,77027.74,0.0,-0.14169,8e-05,17.97479]
[1777454179955,36.59,77029.27,0.0,-0.14157,8e-05,17.96493]
[1777454183711,36.59,77044.26,0.0,-0.14042,8e-05,17.86899]
[1777454188716,36.59,77050.13,0.0,-0.13996,8e-05,17.83087]
[1777454193722,36.59,77049.93,0.0,-0.13995,8e-05,17.82793]
[1777454198727,36.59,77043.11,0.0,-0.14045,8e-05,17.87013]
[1777454203732,36.59,77041.34,0.0,-0.14058,8e-05,17.88093]
[1777454208780,36.59,77033.43,0.0,-0.14118,8e-05,17.93066]
[1777454209963,36.59,77033.31,0.0,-0.14119,8e-05,17.93129]
[1777454209972,36.59,77033.31,0.0,-0.14119,8e-05,17.93129]
[1777454210413,36.59,77033.31,0.0,-0.14119,8e-05,17.93129]
[1777454212670,36.59,77031.69,0.0,-0.14131,8e-05,17.94131]
[1777454217747,36.58,77025.29,0.0,-0.14179,8e-05,17.98109]
[1777454222752,36.58,77024.88,0.0,-0.14181,8e-05,17.98293]
[1777454227757,36.58,77028.77,0.0,-0.14151,8e-05,17.9575]
[1777454232764,36.58,77024.62,0.0,-0.14181,8e-05,17.98296]
[1777454235911,36.58,77023.19,0.0,-0.14192,8e-05,17.99147]
[1777454236600,36.58,77023.19,0.0,-0.14192,8e-05,17.99147]
[1777454242126,36.58,77023.13,0.0,-0.14191,8e-05,17.99089]
[1777454247779,36.58,77025.17,0.0,-0.14174,8e-05,17.9771]
[1777454253741,36.57,77023.22,0.0,-0.14186,8e-05,17.98521]
[1777454254843,36.57,77022.6,0.0,-0.14191,8e-05,17.98899]
[1777454255364,36.57,77022.6,0.0,-0.14191,8e-05,17.98899]
[1777454255671,36.57,77022.6,0.0,-0.14191,8e-05,17.98899]
[1777454256200,36.57,77022.6,0.0,-0.14191,8e-05,17.98883]
[1777454260215,36.57,77019.15,0.0,-0.14216,8e-05,18.01007]
[1777454260834,36.57,77019.15,0.0,-0.14216,8e-05,18.0099]
[1777454260895,36.57,77019.15,0.0,-0.14216,8e-05,18.00974]
[1777454264859,36.57,77023.25,0.0,-0.14184,8e-05,17.98325]
[1777454264956,36.57,77023.25,0.0,-0.14184,8e-05,17.98325]
[1777454265670,36.57,77023.25,0.0,-0.14184,8e-05,17.98311]
[1777454266918,36.57,77025.88,0.0,-0.14163,8e-05,17.96623]
[1777454266935,36.57,77025.88,0.0,-0.14163,8e-05,17.9661]
[1777454272806,36.57,77028.99,0.0,-0.14139,8e-05,17.94571]
[1777454277813,36.57,77026.97,0.0,-0.14153,8e-05,17.95781]
[1777454282818,36.57,77024.97,0.0,-0.14168,8e-05,17.96978]
[1777454283096,36.57,77024.97,0.0,-0.14168,8e-05,17.96978]
[1777454283186,36.57,77024.97,0.0,-0.14168,8e-05,17.96962]
[1777454288824,36.56,77024.51,0.0,-0.1417,8e-05,17.97172]
[1777454289153,36.56,77024.51,0.0,-0.1417,8e-05,17.97172]
[1777454289255,36.56,77024.51,0.0,-0.1417,8e-05,17.97155]
[1777454291175,36.56,77024.03,0.0,-0.14173,8e-05,17.97441]
[1777454291229,36.56,77024.03,0.0,-0.14173,8e-05,17.97422]
[1777454296832,36.56,77021.22,0.0,-0.14194,8e-05,17.9912]
[1777454302838,36.56,77023.97,0.0,-0.14172,8e-05,17.97288]
[1777454305352,36.56,77023.75,0.0,-0.14173,8e-05,17.97408]
[1777454305454,36.56,77023.75,0.0,-0.14173,8e-05,17.97393]
[1777454310846,36.56,77021.95,0.0,-0.14186,8e-05,17.98462]
[1777454316852,36.56,77018.55,0.0,-0.14208,8e-05,18.00161]
[1777454322858,36.55,77017.05,0.0,-0.14218,8e-05,18.00989]
[1777454325575,36.55,77014.46,0.0,-0.14238,8e-05,18.02591]
[1777454325676,36.55,77014.46,0.0,-0.14238,8e-05,18.02567]
[1777454330866,36.55,77015.16,0.0,-0.14231,8e-05,18.02014]
[1777454332663,36.55,77015.16,0.0,-0.14231,8e-05,18.01995]
[1777454333385,36.55,77015.16,0.0,-0.1423,8e-05,18.01975]
[1777454337790,36.55,77014.16,0.0,-0.14237,8e-05,18.02534]
[1777454337864,36.55,77014.16,0.0,-0.14237,8e-05,18.02534]
[1777454339741,36.55,77014.65,0.0,-0.14233,8e-05,18.02181]
[1777454339764,36.55,77014.65,0.0,-0.14233,8e-05,18.02174]
[1777454344880,36.55,77009.27,0.0,-0.14274,8e-05,18.05535]
[1777454349885,36.55,77015.39,0.0,-0.14226,8e-05,18.01602]
[1777454351670,36.55,77016.76,0.0,-0.14215,8e-05,18.00725]
[1777454351771,36.55,77016.76,0.0,-0.14215,8e-05,18.0072]
[1777454353848,36.54,77017.24,0.0,-0.14212,8e-05,18.00413]
[1777454353922,36.54,77017.44,0.0,-0.1421,8e-05,18.00281]
[1777454354669,36.54,77017.44,0.0,-0.1421,8e-05,18.00277]
[1777454355950,36.54,77017.87,0.0,-0.14207,8e-05,17.99998]
[1777454356892,36.54,77019.07,0.0,-0.14197,8e-05,17.99231]
[1777454356908,36.54,77019.07,0.0,-0.14197,8e-05,17.99231]
[1777454357893,36.54,77022.76,0.0,-0.14169,8e-05,17.96886]
[1777454358356,36.54,77022.76,0.0,-0.14169,8e-05,17.96886]
[1777454358404,36.54,77022.76,0.0,-0.14169,8e-05,17.96886]
[1777454359984,36.54,77026.05,0.0,-0.14144,8e-05,17.94803]
[1777454363386,36.54,77027.68,0.0,-0.14132,8e-05,17.93778]
[1777454363403,36.54,77027.68,0.0,-0.14132,8e-05,17.93778]
[1777454363414,36.54,77027.68,0.0,-0.14132,8e-05,17.93778]
[1777454366902,36.55,77025.9,0.0,-0.14145,8e-05,17.94921]
[1777454372908,36.54,77032.06,0.0,-0.14096,8e-05,17.90646]
[1777454377913,36.54,77033.47,0.0,-0.14085,8e-05,17.89742]
[1777454382918,36.54,77034.5,0.0,-0.14077,8e-05,17.89064]
[1777454387923,36.54,77038.65,0.0,-0.14045,8e-05,17.86412]
[1777454392928,36.54,77039.77,0.0,-0.14036,8e-05,17.85699]
[1777454396398,36.54,77046.5,0.0,-0.13985,8e-05,17.81378]
[1777454396401,36.54,77046.5,0.0,-0.13985,8e-05,17.81378]
[1777454396817,36.54,77046.5,0.0,-0.13985,8e-05,17.81364]
[1777454401760,36.54,77049.59,0.0,-0.1396,8e-05,17.7935]
[1777454406476,36.54,77057.75,0.0,-0.13898,8e-05,17.74119]
[1777454407409,36.54,77058.8,0.0,-0.1389,8e-05,17.73444]
[1777454412495,36.54,77071.41,0.0,-0.13794,8e-05,17.65398]
[1777454412598,36.54,77071.41,0.0,-0.13794,8e-05,17.65398]
[1777454412960,36.54,77078.75,0.0,-0.13739,8e-05,17.60746]
[1777454413039,36.54,77078.75,0.0,-0.13739,8e-05,17.60746]
[1777454414399,36.54,77087.71,0.0,-0.13672,7e-05,17.55062]
[1777454416616,36.54,77092.09,0.0,-0.13639,7e-05,17.52294]
[1777454416965,36.54,77092.99,0.0,-0.13632,7e-05,17.51703]
[1777454422081,36.54,77091.29,0.0,-0.13644,7e-05,17.52665]
[1777454425147,36.54,77094.23,0.0,-0.13621,7e-05,17.50741]
[1777454426351,36.54,77094.23,0.0,-0.13621,7e-05,17.50719]
[1777454431980,36.53,77086.93,0.0,-0.13673,7e-05,17.54953]
[1777454436886,36.53,77087.81,0.0,-0.13666,7e-05,17.54393]
[1777454436900,36.53,77087.81,0.0,-0.13666,7e-05,17.54393]
[1777454436985,36.53,77087.79,0.0,-0.13666,7e-05,17.54403]
[1777454437933,36.53,77087.79,0.0,-0.13666,7e-05,17.54403]
[1777454437986,36.53,77084.69,0.0,-0.13689,7e-05,17.56359]
[1777454442991,36.53,77077.15,0.0,-0.13745,8e-05,17.611]
[1777454446974,36.53,77073.46,0.0,-0.13773,8e-05,17.63391]
[1777454446980,36.53,77073.46,0.0,-0.13773,8e-05,17.63391]
[1777454446995,36.53,77073.23,0.0,-0.13774,8e-05,17.63526]
[1777454449000,36.53,77071.08,0.0,-0.1379,8e-05,17.64858]
[1777454449998,36.53,77071.59,0.0,-0.13786,8e-05,17.64517]
[1777454451032,36.53,77070.51,0.0,-0.13794,8e-05,17.65191]
[1777454451044,36.53,77070.51,0.0,-0.13794,8e-05,17.65191]
[1777454456067,36.53,77068.88,0.0,-0.13805,8e-05,17.66134]
[1777454457120,36.53,77068.32,0.0,-0.13809,8e-05,17.66473]
[1777454457123,36.53,77068.32,0.0,-0.13809,8e-05,17.66473]
[1777454457133,36.53,77068.32,0.0,-0.13809,8e-05,17.66473]
[1777454457155,36.53,77068.32,0.0,-0.13809,8e-05,17.66473]
[1777454458008,36.53,77065.36,0.0,-0.13831,8e-05,17.68331]
[1777454458888,36.53,77065.36,0.0,-0.13831,8e-05,17.68331]
[1777454459129,36.53,77065.36,0.0,-0.13831,8e-05,17.68312]
[1777454459223,36.53,77065.36,0.0,-0.13831,8e-05,17.68294]
[1777454464765,36.53,77066.54,0.0,-0.13821,8e-05,17.6747]
[1777454470020,36.53,77066.73,0.0,-0.13818,8e-05,17.67241]
[1777454475025,36.52,77064.69,0.0,-0.13833,8e-05,17.68435]
[1777454480030,36.52,77062.31,0.0,-0.13849,8e-05,17.69843]
[1777454485035,36.52,77056.81,0.0,-0.1389,8e-05,17.7321]
[1777454485428,36.52,77056.81,0.0,-0.1389,8e-05,17.7321]
[1777454486036,36.52,77056.54,0.0,-0.13891,8e-05,17.73354]
[1777454491042,36.52,77057.33,0.0,-0.13882,8e-05,17.7244]
[1777454496047,36.52,77060.29,0.0,-0.13859,8e-05,17.70502]
[1777454501052,36.52,77061.4,0.0,-0.1385,8e-05,17.69745]
[1777454506057,36.51,77062.5,0.0,-0.13842,8e-05,17.69006]
[1777454511062,36.51,77062.36,0.0,-0.13842,8e-05,17.69042]
[1777454513767,36.51,77065.89,0.0,-0.13815,8e-05,17.66785]
[1777454513778,36.51,77065.89,0.0,-0.13815,8e-05,17.66785]
[1777454519070,36.51,77060.41,0.0,-0.13856,8e-05,17.70214]
[1777454524075,36.51,77056.67,0.0,-0.13884,8e-05,17.72534]
[1777454529080,36.51,77054.62,0.0,-0.13898,8e-05,17.73762]
[1777454534175,36.51,77048.94,0.0,-0.1394,8e-05,17.77277]
[1777454540091,36.51,77048.32,0.0,-0.13944,8e-05,17.77548]
[1777454543389,36.51,77049.29,0.0,-0.13936,8e-05,17.76876]
[1777454543428,36.51,77049.29,0.0,-0.13936,8e-05,17.76876]
[1777454543434,36.51,77049.29,0.0,-0.13936,8e-05,17.76876]
[1777454544166,36.51,77049.51,0.0,-0.13934,8e-05,17.76716]
[1777454544203,36.51,77049.51,0.0,-0.13934,8e-05,17.76716]
[1777454546148,36.5,77049.81,0.0,-0.13931,8e-05,17.7649]
[1777454548610,36.5,77051.14,0.0,-0.1392,8e-05,17.75606]
[1777454548638,36.5,77051.14,0.0,-0.1392,8e-05,17.75606]
[1777454548644,36.5,77051.14,0.0,-0.1392,8e-05,17.75606]
[1777454551020,36.5,77050.55,0.0,-0.13925,8e-05,17.75949]
[1777454551041,36.5,77050.55,0.0,-0.13925,8e-05,17.75949]
[1777454551805,36.5,77050.55,0.0,-0.13922,8e-05,17.75599]
[1777454551841,36.5,77050.55,0.0,-0.13922,8e-05,17.75599]
[1777454552420,36.5,77050.55,0.0,-0.13922,8e-05,17.75582]
[1777454552433,36.5,77050.55,0.0,-0.13922,8e-05,17.75582]
[1777454554230,36.5,77052.2,0.0,-0.13909,8e-05,17.74501]
[1777454554659,36.5,77052.2,0.0,-0.13909,8e-05,17.74501]
[1777454554695,36.5,77052.2,0.0,-0.13909,8e-05,17.74501]
[1777454554707,36.5,77052.2,0.0,-0.13909,8e-05,17.74501]
[1777454560111,36.5,77051.51,0.0,-0.13913,8e-05,17.74849]
[1777454563701,36.5,77050.83,0.0,-0.13918,8e-05,17.7523]
[1777454563728,36.5,77050.83,0.0,-0.13918,8e-05,17.7523]
[1777454564285,36.5,77050.71,0.0,-0.13919,8e-05,17.75289]
[1777454564295,36.5,77050.71,0.0,-0.13919,8e-05,17.75289]
[1777454565240,36.5,77054.7,0.0,-0.13888,8e-05,17.7274]
[1777454565261,36.5,77054.7,0.0,-0.13888,8e-05,17.7274]
[1777454566001,36.5,77054.7,0.0,-0.13888,8e-05,17.7274]
[1777454566039,36.5,77054.7,0.0,-0.13888,8e-05,17.7274]
[1777454574751,36.5,77054.93,0.0,-0.13885,8e-05,17.72493]
[1777454575034,36.5,77054.93,0.0,-0.13885,8e-05,17.72493]
[1777454575057,36.5,77054.93,0.0,-0.13885,8e-05,17.72493]
[1777454576496,36.5,77055.87,0.0,-0.13878,8e-05,17.71871]
[1777454582135,36.5,77056.44,0.0,-0.13873,8e-05,17.71443]
[1777454587579,36.49,77059.61,0.0,-0.13848,8e-05,17.69377]
[1777454594147,36.49,77058.61,0.0,-0.13855,8e-05,17.69942]
[1777454598084,36.49,77057.81,0.0,-0.13861,8e-05,17.70418]
[1777454598151,36.49,77057.19,0.0,-0.13865,8e-05,17.70798]
[1777454604157,36.49,77062.72,0.0,-0.13821,8e-05,17.67086]
[1777454607323,36.49,77062.32,0.0,-0.13823,8e-05,17.67227]
[1777454607339,36.49,77062.32,0.0,-0.13823,8e-05,17.67227]
[1777454607425,36.49,77062.32,0.0,-0.13823,8e-05,17.6719]
[1777454613119,36.48,77066.44,0.0,-0.13788,8e-05,17.64106]
[1777454614282,36.48,77067.57,0.0,-0.13779,8e-05,17.63312]
[1777454617117,36.48,77068.5,0.0,-0.13771,8e-05,17.62653]
[1777454623176,36.48,77070.99,0.0,-0.13749,8e-05,17.60835]
[1777454628359,36.47,77072.3,0.0,-0.13738,8e-05,17.59846]
[1777454634187,36.47,77084.5,0.0,-0.13645,7e-05,17.51976]
[1777454639192,36.47,77085.72,0.0,-0.13634,7e-05,17.51104]
[1777454644197,36.47,77087.38,0.0,-0.13621,7e-05,17.49958]
[1777454649202,36.47,77087.8,0.0,-0.13617,7e-05,17.49613]
[1777454654207,36.47,77085.16,0.0,-0.13636,7e-05,17.51193]
[1777454659212,36.46,77089.46,0.0,-0.13602,7e-05,17.48376]
[1777454664217,36.46,77090.79,0.0,-0.13592,7e-05,17.47469]
[1777454669222,36.46,77091.25,0.0,-0.13588,7e-05,17.4711]
[1777454674226,36.46,77092.24,0.0,-0.13577,7e-05,17.46087]
[1777454679231,36.46,77093.93,0.0,-0.13564,7e-05,17.44964]
[1777454684236,36.46,77094.21,0.0,-0.13562,7e-05,17.44732]
[1777454689241,36.46,77094.42,0.0,-0.13559,7e-05,17.44553]
[1777454695247,36.46,77094.93,0.0,-0.13555,7e-05,17.44178]
[1777454700252,36.46,77095.03,0.0,-0.13554,7e-05,17.4407]
[1777454705257,36.45,77094.8,0.0,-0.13555,7e-05,17.4417]
[1777454710262,36.45,77095.15,0.0,-0.13552,7e-05,17.43906]
[1777454715267,36.45,77091.56,0.0,-0.13578,7e-05,17.46134]
[1777454717009,36.45,77091.41,0.0,-0.13579,7e-05,17.4622]
[1777454722274,36.45,77091.1,0.0,-0.13581,7e-05,17.46348]
[1777454724248,36.45,77091.47,0.0,-0.13578,7e-05,17.46104]
[1777454729281,36.45,77095.5,0.0,-0.13547,7e-05,17.43483]
[1777454734286,36.45,77095.21,0.0,-0.13547,7e-05,17.43297]
[1777454739291,36.45,77098.15,0.0,-0.13524,7e-05,17.41379]
[1777454745201,36.45,77098.31,0.0,-0.13522,7e-05,17.41175]
[1777454750236,36.45,77096.14,0.0,-0.13537,7e-05,17.42461]
[1777454755272,36.44,77095.88,0.0,-0.13538,7e-05,17.42527]
[1777454760307,36.44,77095.84,0.0,-0.13537,7e-05,17.42459]
[1777454765319,36.44,77095.64,0.0,-0.13538,7e-05,17.42492]
[1777454771350,36.44,77095.05,0.0,-0.13541,7e-05,17.42754]
[1777454776354,36.44,77095.2,0.0,-0.13538,7e-05,17.42564]
[1777454781359,36.43,77094.73,0.0,-0.13541,7e-05,17.42744]
[1777454782832,36.43,77094.73,0.0,-0.13541,7e-05,17.42744]
[1777454784206,36.43,77094.73,0.0,-0.1354,7e-05,17.42726]
[1777454784218,36.43,77094.73,0.0,-0.1354,7e-05,17.42707]
[1777454785646,36.43,77088.08,0.0,-0.1359,7e-05,17.4691]
[1777454785721,36.43,77088.08,0.0,-0.1359,7e-05,17.46907]
[1777454791370,36.43,77085.61,0.0,-0.13605,7e-05,17.48012]
[1777454796375,36.43,77084.68,0.0,-0.1361,7e-05,17.48465]
[1777454800399,36.43,77084.07,0.0,-0.13613,7e-05,17.48748]
[1777454807155,36.42,77087.51,0.0,-0.13586,7e-05,17.46454]
[1777454812391,36.42,77086.93,0.0,-0.13589,7e-05,17.46659]
[1777454817396,36.42,77085.52,0.0,-0.13598,7e-05,17.47405]
[1777454820971,36.42,77084.83,0.0,-0.13602,7e-05,17.47798]
[1777454820993,36.42,77084.83,0.0,-0.13602,7e-05,17.47798]
[1777454821004,36.42,77084.83,0.0,-0.13602,7e-05,17.47798]
[1777454821046,36.42,77084.83,0.0,-0.13602,7e-05,17.47772]
[1777454822040,36.42,77084.83,0.0,-0.13602,7e-05,17.47772]
[1777454822374,36.42,77084.83,0.0,-0.13602,7e-05,17.47772]
[1777454822401,36.42,77084.23,0.0,-0.13606,7e-05,17.48123]
[1777454824072,36.42,77084.23,0.0,-0.13606,7e-05,17.48122]
[1777454824082,36.42,77084.23,0.0,-0.13606,7e-05,17.48122]
[1777454824096,36.42,77084.23,0.0,-0.13606,7e-05,17.48122]
[1777454824112,36.42,77084.23,0.0,-0.13606,7e-05,17.48119]
[1777454826090,36.42,77084.23,0.0,-0.13606,7e-05,17.48118]
[1777454826192,36.42,77084.23,0.0,-0.13606,7e-05,17.48091]
[1777454831409,36.41,77083.05,0.0,-0.13613,7e-05,17.48714]
[1777454832066,36.41,77083.05,0.0,-0.13613,7e-05,17.48714]
[1777454832082,36.41,77083.05,0.0,-0.13613,7e-05,17.48714]
[1777454832092,36.41,77083.05,0.0,-0.13613,7e-05,17.48714]
[1777454832099,36.41,77083.05,0.0,-0.13613,7e-05,17.48687]
[1777454836218,36.41,77081.98,0.0,-0.13621,7e-05,17.49357]
[1777454836320,36.41,77081.98,0.0,-0.13621,7e-05,17.49353]
[1777454836669,36.41,77081.98,0.0,-0.13621,7e-05,17.49353]
[1777454836685,36.41,77081.98,0.0,-0.13621,7e-05,17.49353]
[1777454836687,36.41,77081.98,0.0,-0.13621,7e-05,17.49353]
[1777454837056,36.41,77081.98,0.0,-0.13621,7e-05,17.4935]
[1777454838156,36.41,77081.98,0.0,-0.13621,7e-05,17.4935]
[1777454838232,36.41,77081.98,0.0,-0.13621,7e-05,17.4935]
[1777454838257,36.41,77081.98,0.0,-0.13621,7e-05,17.49345]
[1777454839613,36.41,77080.58,0.0,-0.13631,7e-05,17.5023]
[1777454839641,36.41,77080.58,0.0,-0.13631,7e-05,17.5023]
[1777454840418,36.41,77080.82,0.0,-0.13629,7e-05,17.50071]
[1777454841133,36.41,77080.82,0.0,-0.13629,7e-05,17.50071]
[1777454841163,36.41,77080.82,0.0,-0.13629,7e-05,17.50071]
[1777454841192,36.41,77080.82,0.0,-0.13629,7e-05,17.5007]
[1777454841949,36.41,77080.82,0.0,-0.13629,7e-05,17.5007]
[1777454841987,36.41,77080.82,0.0,-0.13629,7e-05,17.5007]
[1777454842088,36.41,77080.82,0.0,-0.13629,7e-05,17.50071]
[1777454842746,36.41,77080.82,0.0,-0.13629,7e-05,17.50071]
[1777454842765,36.41,77080.82,0.0,-0.13629,7e-05,17.50071]
[1777454843097,36.41,77080.82,0.0,-0.13629,7e-05,17.50074]
[1777454848345,36.41,77092.02,0.0,-0.13546,7e-05,17.42977]
[1777454848360,36.41,77092.02,0.0,-0.13546,7e-05,17.42977]
[1777454848426,36.41,77094.09,0.0,-0.1353,7e-05,17.41676]
[1777454849383,36.41,77094.09,0.0,-0.1353,7e-05,17.41676]
[1777454850375,36.41,77095.14,0.0,-0.13523,7e-05,17.41011]
[1777454851429,36.41,77096.14,0.0,-0.13513,7e-05,17.40065]
[1777454855451,36.42,77096.65,0.0,-0.1351,7e-05,17.39774]
[1777454855972,36.42,77096.65,0.0,-0.1351,7e-05,17.39784]
[1777454858470,36.42,77097.11,0.0,-0.13507,7e-05,17.39488]
[1777454859437,36.42,77098.12,0.0,-0.13499,7e-05,17.38839]
[1777454860704,36.41,77098.12,0.0,-0.13499,7e-05,17.38826]
[1777454862515,36.41,77099.21,0.0,-0.1349,7e-05,17.38109]
[1777454863239,36.41,77099.21,0.0,-0.1349,7e-05,17.38098]
[1777454866800,36.41,77100.51,0.0,-0.1348,7e-05,17.37239]
[1777454867445,36.41,77100.68,0.0,-0.13479,7e-05,17.3712]
[1777454870417,36.41,77100.99,0.0,-0.13477,7e-05,17.36946]
[1777454870446,36.41,77100.99,0.0,-0.13477,7e-05,17.36961]
[1777454871256,36.41,77100.99,0.0,-0.13477,7e-05,17.36961]
[1777454871302,36.41,77100.99,0.0,-0.13477,7e-05,17.36975]
[1777454875809,36.42,77097.95,0.0,-0.135,7e-05,17.38952]
[1777454876454,36.42,77098.69,0.0,-0.13495,7e-05,17.38493]
[1777454876488,36.42,77098.69,0.0,-0.13495,7e-05,17.38493]
[1777454877455,36.42,77098.38,0.0,-0.13497,7e-05,17.38702]
[1777454882460,36.42,77100.74,0.0,-0.13481,7e-05,17.37269]
[1777454887465,36.42,77101.96,0.0,-0.13472,7e-05,17.36559]
[1777454892470,36.42,77106.13,0.0,-0.13442,7e-05,17.33998]
[1777454897475,36.42,77106.94,0.0,-0.13437,7e-05,17.33573]
[1777454902480,36.42,77107.47,0.0,-0.13434,7e-05,17.3333]
[1777454907485,36.42,77107.3,0.0,-0.13437,7e-05,17.3353]
[1777454912490,36.43,77107.36,0.0,-0.13435,7e-05,17.33249]
[1777454917495,36.43,77107.35,0.0,-0.13436,7e-05,17.33351]
[1777454923441,36.43,77106.79,0.0,-0.13442,7e-05,17.33813]
[1777454928477,36.43,77106.8,0.0,-0.13443,7e-05,17.33888]
[1777454933510,36.43,77107.15,0.0,-0.13441,7e-05,17.33758]
[1777454938515,36.43,77107.56,0.0,-0.13439,7e-05,17.33585]
[1777454943520,36.44,77106.72,0.0,-0.13446,7e-05,17.34204]
[1777454948525,36.44,77106.75,0.0,-0.13447,7e-05,17.34266]
[1777454953530,36.44,77107.16,0.0,-0.13445,7e-05,17.34099]
[1777454958535,36.44,77109.6,0.0,-0.13428,7e-05,17.32658]
[1777454964541,36.44,77109.72,0.0,-0.13429,7e-05,17.32714]
[1777454965673,36.44,77109.43,0.0,-0.13431,7e-05,17.32919]
[1777454965774,36.44,77109.43,0.0,-0.13431,7e-05,17.32942]
[1777454971548,36.45,77109.07,0.0,-0.13433,7e-05,17.32951]
[1777454973759,36.45,77109.14,0.0,-0.13433,7e-05,17.32949]
[1777454973860,36.45,77109.14,0.0,-0.13433,7e-05,17.3297]
[1777454979556,36.45,77108.06,0.0,-0.13443,7e-05,17.3376]
[1777454984561,36.45,77108.11,0.0,-0.13443,7e-05,17.33826]
[1777454990124,36.45,77107.51,0.0,-0.13449,7e-05,17.34314]
[1777454996573,36.45,77106.32,0.0,-0.13459,7e-05,17.35163]
[1777455002380,36.46,77106.27,0.0,-0.1346,7e-05,17.35269]
[1777455002402,36.46,77106.27,0.0,-0.1346,7e-05,17.35269]
[1777455002420,36.46,77106.27,0.0,-0.1346,7e-05,17.35269]
[1777455002431,36.46,77106.27,0.0,-0.1346,7e-05,17.35269]
[1777455007584,36.46,77106.77,0.0,-0.13457,7e-05,17.3504]
[1777455012322,36.46,77107.33,0.0,-0.13454,7e-05,17.34743]
[1777455014231,36.46,77108.6,0.0,-0.13445,7e-05,17.3397]
[1777455019596,36.46,77109.98,0.0,-0.13436,7e-05,17.332]
[1777455024601,36.46,77109.88,0.0,-0.13437,7e-05,17.33349]
[1777455029606,36.46,77108.56,0.0,-0.13448,7e-05,17.34269]
[1777455034611,36.47,77107.82,0.0,-0.13452,7e-05,17.34481]
[1777455039616,36.47,77109.72,0.0,-0.13439,7e-05,17.3336]
[1777455044621,36.47,77110.51,0.0,-0.13434,7e-05,17.32948]
[1777455049627,36.47,77108.82,0.0,-0.13448,7e-05,17.34105]
[1777455054634,36.47,77110.46,0.0,-0.13437,7e-05,17.33148]
[1777455059639,36.47,77110.7,0.0,-0.13436,7e-05,17.33079]
[1777455064644,36.47,77110.74,0.0,-0.13437,7e-05,17.33139]
[1777455069649,36.48,77108.59,0.0,-0.13454,7e-05,17.34594]
[1777455074653,36.48,77106.21,0.0,-0.13472,7e-05,17.36191]
[1777455079658,36.48,77107.32,0.0,-0.13465,7e-05,17.35567]
[1777455085571,36.48,77107.26,0.0,-0.13466,7e-05,17.357]
[1777455090606,36.48,77106.73,0.0,-0.13471,7e-05,17.361]
[1777455095642,36.48,77107.58,0.0,-0.13463,7e-05,17.35298]
[1777455100679,36.48,77107.71,0.0,-0.13463,7e-05,17.35286]
[1777455105684,36.49,77110.13,0.0,-0.13446,7e-05,17.33827]
[1777455107306,36.49,77110.13,0.0,-0.13446,7e-05,17.33844]
[1777455107350,36.49,77110.13,0.0,-0.13447,7e-05,17.3386]
[1777455112691,36.49,77110.24,0.0,-0.13447,7e-05,17.33869]
[1777455115398,36.49,77111.69,0.0,-0.13436,7e-05,17.32984]
[1777455115493,36.49,77111.69,0.0,-0.13436,7e-05,17.33]
[1777455120699,36.49,77110.83,0.0,-0.13444,7e-05,17.33628]
[1777455125704,36.49,77111.57,0.0,-0.13439,7e-05,17.33238]
[1777455130506,36.49,77110.21,0.0,-0.1345,7e-05,17.34158]
[1777455130919,36.49,77110.21,0.0,-0.1345,7e-05,17.34174]
[1777455131379,36.49,77110.21,0.0,-0.1345,7e-05,17.34174]
[1777455133791,36.49,77115.84,0.0,-0.13409,7e-05,17.30645]
[1777455135201,36.49,77114.73,0.0,-0.13417,7e-05,17.31345]
[1777455136039,36.49,77112.65,0.0,-0.13433,7e-05,17.32701]
[1777455136348,36.49,77112.65,0.0,-0.13433,7e-05,17.32701]
[1777455136561,36.49,77112.65,0.0,-0.13433,7e-05,17.32701]
[1777455137692,36.49,77112.65,0.0,-0.13433,7e-05,17.32701]
[1777455140456,36.49,77115.17,0.0,-0.13414,7e-05,17.31106]
[1777455140471,36.49,77115.17,0.0,-0.13414,7e-05,17.31106]
[1777455140481,36.49,77115.17,0.0,-0.13414,7e-05,17.31106]
[1777455140501,36.49,77115.17,0.0,-0.13414,7e-05,17.31106]
[1777455141631,36.49,77115.17,0.0,-0.13414,7e-05,17.31102]
[1777455141715,36.49,77115.17,0.0,-0.13414,7e-05,17.31102]
[1777455143040,36.49,77115.55,0.0,-0.13412,7e-05,17.30894]
[1777455143055,36.49,77115.55,0.0,-0.13412,7e-05,17.30894]
[1777455143152,36.49,77115.55,0.0,-0.13412,7e-05,17.30893]
[1777455144282,36.49,77115.55,0.0,-0.13412,7e-05,17.30893]
[1777455144295,36.49,77115.55,0.0,-0.13412,7e-05,17.30893]
[1777455144324,36.49,77115.55,0.0,-0.13412,7e-05,17.30898]
[1777455146715,36.49,77115.55,0.0,-0.13412,7e-05,17.30905]
[1777455146725,36.49,77130.29,0.0,-0.13303,7e-05,17.21583]
[1777455148143,36.49,77130.77,0.0,-0.133,7e-05,17.21289]
[1777455148157,36.49,77130.77,0.0,-0.133,7e-05,17.21289]
[1777455149517,36.5,77130.77,0.0,-0.133,7e-05,17.21301]
[1777455151398,36.5,77137.44,0.0,-0.13251,7e-05,17.17109]
[1777455151810,36.5,77137.44,0.0,-0.13249,7e-05,17.16794]
[1777455151937,36.5,77137.44,0.0,-0.13249,7e-05,17.16794]
[1777455151944,36.5,77137.44,0.0,-0.13249,7e-05,17.16794]
[1777455151977,36.5,77137.44,0.0,-0.13249,7e-05,17.16794]
[1777455152073,36.5,77137.44,0.0,-0.1325,7e-05,17.16817]
[1777455154547,36.5,77136.29,0.0,-0.13258,7e-05,17.17558]
[1777455154564,36.5,77136.29,0.0,-0.13258,7e-05,17.17558]
[1777455154648,36.5,77136.29,0.0,-0.13258,7e-05,17.17564]
[1777455155039,36.5,77136.29,0.0,-0.13258,7e-05,17.17564]
[1777455155900,36.5,77136.29,0.0,-0.13258,7e-05,17.17573]
[1777455156285,36.5,77136.29,0.0,-0.13259,7e-05,17.17585]
[1777455160652,36.5,77134.01,0.0,-0.13276,7e-05,17.19067]
[1777455160697,36.5,77134.01,0.0,-0.13276,7e-05,17.19067]
[1777455161899,36.5,77134.13,0.0,-0.13275,7e-05,17.19012]
[1777455164743,36.5,77147.25,0.0,-0.13179,7e-05,17.107]
[1777455169748,36.5,77142.98,0.0,-0.13209,7e-05,17.13344]
[1777455170253,36.5,77142.98,0.0,-0.13209,7e-05,17.13344]
[1777455170562,36.5,77142.98,0.0,-0.13209,7e-05,17.13323]
[1777455174060,36.49,77145.04,0.0,-0.13193,7e-05,17.11937]
[1777455174446,36.49,77145.04,0.0,-0.13193,7e-05,17.11937]
[1777455174518,36.49,77145.04,0.0,-0.13193,7e-05,17.11918]
[1777455176425,36.49,77160.6,0.0,-0.13079,7e-05,17.02056]
[1777455178152,36.49,77161.37,0.0,-0.13074,7e-05,17.01555]
[1777455178226,36.49,77161.37,0.0,-0.13073,7e-05,17.01538]
[1777455182135,36.49,77159.99,0.0,-0.13083,7e-05,17.02361]
[1777455183139,36.49,77159.99,0.0,-0.13083,7e-05,17.02344]
[1777455185808,36.49,77171.38,0.0,-0.13,7e-05,16.95114]
[1777455191782,36.49,77168.54,0.0,-0.13019,7e-05,16.96843]
[1777455196787,36.49,77171.02,0.0,-0.13001,7e-05,16.95223]
[1777455201792,36.49,77168.45,0.0,-0.13019,7e-05,16.96813]
[1777455207798,36.49,77174.69,0.0,-0.12974,7e-05,16.92831]
[1777455212803,36.49,77177.79,0.0,-0.12948,7e-05,16.90438]
[1777455215806,36.48,77192.18,0.0,-0.12843,7e-05,16.81268]
[1777455216307,36.48,77192.18,0.0,-0.12843,7e-05,16.81268]
[1777455216787,36.48,77192.18,0.0,-0.12843,7e-05,16.81237]
[1777455219812,36.48,77172.98,0.0,-0.12981,7e-05,16.9334]
[1777455220231,36.48,77172.98,0.0,-0.12981,7e-05,16.9334]
[1777455220292,36.48,77172.98,0.0,-0.12981,7e-05,16.9334]
[1777455220370,36.48,77172.98,0.0,-0.12981,7e-05,16.9334]
[1777455220880,36.48,77165.29,0.0,-0.13037,7e-05,16.98185]
[1777455221275,36.48,77165.29,0.0,-0.13037,7e-05,16.98185]
[1777455222288,36.48,77164.18,0.0,-0.13045,7e-05,16.98872]
[1777455222675,36.48,77164.18,0.0,-0.13045,7e-05,16.98872]
[1777455222817,36.48,77162.17,0.0,-0.13059,7e-05,17.00131]
[1777455223039,36.48,77162.17,0.0,-0.13059,7e-05,17.00131]
[1777455225829,36.48,77153.49,0.0,-0.13122,7e-05,17.05575]
[1777455226160,36.48,77153.49,0.0,-0.13122,7e-05,17.05575]
[1777455226669,36.48,77153.49,0.0,-0.13122,7e-05,17.05561]
[1777455231826,36.48,77141.98,0.0,-0.13205,7e-05,17.12755]
[1777455231980,36.48,77141.98,0.0,-0.13205,7e-05,17.12755]
[1777455232827,36.48,77144.78,0.0,-0.13184,7e-05,17.1096]
[1777455237832,36.48,77145.55,0.0,-0.13177,7e-05,17.10368]
[1777455242843,36.48,77147.33,0.0,-0.13163,7e-05,17.09143]
[1777455247554,36.48,77148.88,0.0,-0.13151,7e-05,17.08093]
[1777455248929,36.48,77149.44,0.0,-0.13147,7e-05,17.07707]
[1777455252952,36.47,77150.94,0.0,-0.13135,7e-05,17.06698]
[1777455252962,36.47,77150.94,0.0,-0.13135,7e-05,17.06698]
[1777455253847,36.47,77154.09,0.0,-0.13112,7e-05,17.04694]
[1777455259801,36.47,77154.46,0.0,-0.13108,7e-05,17.04392]
[1777455264834,36.47,77158.34,0.0,-0.1308,7e-05,17.01881]
[1777455266780,36.47,77164.55,0.0,-0.13034,7e-05,16.9794]
[1777455266858,36.47,77164.55,0.0,-0.13034,7e-05,16.97926]
[1777455268019,36.47,77167.23,0.0,-0.13015,7e-05,16.96224]
[1777455268862,36.47,77167.23,0.0,-0.13014,7e-05,16.96216]
[1777455271867,36.47,77179.93,0.0,-0.12921,7e-05,16.87853]
[1777455276203,36.47,77174.88,0.0,-0.12957,7e-05,16.9106]
[1777455276270,36.47,77174.88,0.0,-0.12957,7e-05,16.91064]
[1777455281877,36.47,77173.42,0.0,-0.12968,7e-05,16.92012]
[1777455283056,36.47,77174.3,0.0,-0.12962,7e-05,16.91462]
[1777455283063,36.47,77174.3,0.0,-0.12962,7e-05,16.91469]
[1777455288884,36.47,77174.59,0.0,-0.1296,7e-05,16.91328]
[1777455294890,36.47,77173.62,0.0,-0.12968,7e-05,16.91975]
[1777455299895,36.47,77176.35,0.0,-0.12948,7e-05,16.90278]
[1777455300475,36.47,77176.35,0.0,-0.12948,7e-05,16.90278]
[1777455300517,36.47,77176.35,0.0,-0.12948,7e-05,16.90287]
[1777455305901,36.47,77185.49,0.0,-0.12883,7e-05,16.84564]
[1777455311907,36.47,77195.12,0.0,-0.12813,7e-05,16.78443]
[1777455317406,36.47,77200.47,0.0,-0.12773,7e-05,16.7493]
[1777455320230,36.47,77202.15,0.0,-0.12761,7e-05,16.73823]
[1777455325648,36.47,77208.82,0.0,-0.12712,7e-05,16.69533]
[1777455325810,36.47,77208.82,0.0,-0.12712,7e-05,16.69533]
[1777455325896,36.47,77208.82,0.0,-0.12712,7e-05,16.69518]
[1777455330926,36.47,77216.97,0.0,-0.12653,7e-05,16.64334]
[1777455336932,36.47,77210.68,0.0,-0.12695,7e-05,16.67883]
[1777455340384,36.47,77211.6,0.0,-0.12689,7e-05,16.67283]
[1777455340411,36.47,77211.6,0.0,-0.12689,7e-05,16.67283]
[1777455340493,36.47,77211.6,0.0,-0.12688,7e-05,16.67271]
[1777455343756,36.47,77217.42,0.0,-0.12647,7e-05,16.63635]
[1777455343785,36.47,77217.42,0.0,-0.12647,7e-05,16.63635]
[1777455343843,36.47,77217.42,0.0,-0.12648,7e-05,16.63651]
[1777455344329,36.47,77217.42,0.0,-0.12648,7e-05,16.63651]
[1777455344348,36.47,77217.42,0.0,-0.12648,7e-05,16.63651]
[1777455344430,36.47,77217.42,0.0,-0.12648,7e-05,16.63667]
[1777455345304,36.47,77217.42,0.0,-0.12648,7e-05,16.63667]
[1777455345314,36.47,77217.42,0.0,-0.12648,7e-05,16.63667]
[1777455345810,36.47,77217.42,0.0,-0.12648,7e-05,16.63682]
[1777455351116,36.47,77219.98,0.0,-0.1263,7e-05,16.62061]
[1777455351130,36.47,77219.98,0.0,-0.1263,7e-05,16.62061]
[1777455351951,36.47,77219.97,0.0,-0.1263,7e-05,16.6209]
[1777455353213,36.47,77219.97,0.0,-0.1263,7e-05,16.62107]
[1777455353953,36.47,77219.7,0.0,-0.12632,7e-05,16.62293]
[1777455354406,36.47,77219.7,0.0,-0.12632,7e-05,16.62293]
[1777455354441,36.47,77219.7,0.0,-0.12632,7e-05,16.62293]
[1777455355722,36.47,77219.7,0.0,-0.12632,7e-05,16.6231]
[1777455355756,36.47,77219.7,0.0,-0.12632,7e-05,16.6231]
[1777455357789,36.47,77221.38,0.0,-0.12621,7e-05,16.61283]
[1777455357869,36.47,77221.38,0.0,-0.12621,7e-05,16.61283]
[1777455358189,36.47,77221.38,0.0,-0.12621,7e-05,16.61301]
[1777455363601,36.47,77232.0,0.0,-0.12547,7e-05,16.54748]
[1777455364041,36.47,77232.0,0.0,-0.12547,7e-05,16.54753]
[1777455364963,36.47,77234.49,0.0,-0.1253,7e-05,16.53265]
[1777455369968,36.47,77235.04,0.0,-0.12527,7e-05,16.52949]
[1777455373144,36.47,77235.59,0.0,-0.12523,7e-05,16.52632]
[1777455373972,36.47,77235.64,0.0,-0.12523,7e-05,16.52605]
[1777455378977,36.47,77236.12,0.0,-0.1252,7e-05,16.52349]
[1777455383982,36.47,77231.57,0.0,-0.12553,7e-05,16.55232]
[1777455388987,36.47,77231.33,0.0,-0.12555,7e-05,16.55409]
[1777455390952,36.47,77231.33,0.0,-0.12555,7e-05,16.55409]
[1777455391010,36.48,77231.33,0.0,-0.12555,7e-05,16.55413]
[1777455396995,36.48,77229.26,0.0,-0.12567,7e-05,16.56402]
[1777455402220,36.48,77229.27,0.0,-0.12567,7e-05,16.5641]
[1777455406334,36.48,77224.06,0.0,-0.12604,7e-05,16.59689]
[1777455406383,36.48,77224.06,0.0,-0.12604,7e-05,16.59689]
[1777455406583,36.48,77224.06,0.0,-0.12604,7e-05,16.59689]
[1777455407005,36.48,77224.14,0.0,-0.12604,7e-05,16.59634]
[1777455412013,36.48,77218.13,0.0,-0.12646,7e-05,16.63385]
[1777455417018,36.47,77216.07,0.0,-0.1266,7e-05,16.64638]
[1777455422023,36.47,77214.8,0.0,-0.12669,7e-05,16.65402]
[1777455428033,36.47,77210.13,0.0,-0.12701,7e-05,16.68255]
[1777455434039,36.47,77210.42,0.0,-0.12698,7e-05,16.6798]
[1777455440045,36.47,77212.3,0.0,-0.12684,7e-05,16.66734]
[1777455444319,36.47,77210.72,0.0,-0.12695,7e-05,16.67678]
[1777455444371,36.47,77210.72,0.0,-0.12695,7e-05,16.67663]
[1777455445653,36.47,77210.72,0.0,-0.12695,7e-05,16.67663]
[1777455445958,36.47,77210.72,0.0,-0.12695,7e-05,16.67671]
[1777455446126,36.47,77210.72,0.0,-0.12695,7e-05,16.67671]
[1777455446186,36.47,77210.72,0.0,-0.12695,7e-05,16.67677]
[1777455450055,36.47,77194.37,0.0,-0.12812,7e-05,16.78013]
[1777455453279,36.47,77196.18,0.0,-0.12798,7e-05,16.76594]
[1777455453788,36.47,77196.18,0.0,-0.12798,7e-05,16.76594]
[1777455454166,36.47,77196.18,0.0,-0.12798,7e-05,16.76609]
[1777455455421,36.47,77196.18,0.0,-0.12798,7e-05,16.76621]
[1777455456061,36.47,77182.52,0.0,-0.12896,7e-05,16.8525]
[1777455456968,36.47,77182.52,0.0,-0.12896,7e-05,16.8525]
[1777455461870,36.47,77181.55,0.0,-0.12903,7e-05,16.85891]
[1777455467072,36.47,77192.0,0.0,-0.12829,7e-05,16.79373]
[1777455472077,36.47,77190.89,0.0,-0.12838,7e-05,16.80152]
[1777455477081,36.48,77189.9,0.0,-0.12846,7e-05,16.80862]
[1777455482086,36.48,77190.33,0.0,-0.12844,7e-05,16.80649]
[1777455487091,36.48,77188.05,0.0,-0.12861,7e-05,16.82165]
[1777455492096,36.48,77187.31,0.0,-0.12867,7e-05,16.82686]
[1777455497615,36.48,77186.72,0.0,-0.12871,7e-05,16.83105]
[1777455503107,36.48,77185.49,0.0,-0.12881,7e-05,16.8394]
[1777455507242,36.48,77184.43,0.0,-0.12889,7e-05,16.84644]
[1777455507257,36.48,77184.43,0.0,-0.12889,7e-05,16.84644]
[1777455508026,36.48,77184.43,0.0,-0.12889,7e-05,16.84644]
[1777455508063,36.48,77184.43,0.0,-0.12889,7e-05,16.84644]
[1777455513118,36.48,77183.42,0.0,-0.12895,7e-05,16.84998]
[1777455513231,36.48,77183.42,0.0,-0.12895,7e-05,16.84998]
[1777455513247,36.48,77183.42,0.0,-0.12895,7e-05,16.84998]
[1777455516838,36.48,77181.19,0.0,-0.12911,7e-05,16.86424]
[1777455519358,36.48,77180.25,0.0,-0.12918,7e-05,16.87031]
[1777455524857,36.48,77181.44,0.0,-0.1291,7e-05,16.86316]
[1777455531136,36.49,77192.54,0.0,-0.12831,7e-05,16.7942]
[1777455536141,36.49,77192.45,0.0,-0.12833,7e-05,16.79555]
[1777455541146,36.49,77196.33,0.0,-0.12806,7e-05,16.77185]
[1777455546151,36.49,77197.54,0.0,-0.12798,7e-05,16.76533]
[1777455551156,36.49,77197.59,0.0,-0.12799,7e-05,16.76585]
[1777455556161,36.49,77199.14,0.0,-0.12789,7e-05,16.75698]
[1777455561166,36.5,77203.5,0.0,-0.12759,7e-05,16.73073]
[1777455565311,36.5,77198.89,0.0,-0.12793,7e-05,16.76069]
[1777455571178,36.5,77195.75,0.0,-0.12815,7e-05,16.77842]
[1777455577183,36.5,77197.9,0.0,-0.128,7e-05,16.76599]
[1777455582400,36.5,77197.61,0.0,-0.12803,7e-05,16.76856]
[1777455582507,36.5,77197.61,0.0,-0.12803,7e-05,16.76856]
[1777455582758,36.5,77197.61,0.0,-0.12803,7e-05,16.76856]
[1777455583189,36.5,77197.23,0.0,-0.12806,7e-05,16.77115]
[1777455585274,36.5,77194.34,0.0,-0.12827,7e-05,16.78968]
[1777455586193,36.5,77191.71,0.0,-0.12846,7e-05,16.80637]
[1777455586325,36.5,77191.71,0.0,-0.12846,7e-05,16.80637]
[1777455586486,36.5,77191.71,0.0,-0.12846,7e-05,16.80637]
[1777455586654,36.5,77191.71,0.0,-0.12846,7e-05,16.80637]
[1777455586770,36.5,77191.71,0.0,-0.12846,7e-05,16.80637]
[1777455586846,36.5,77191.71,0.0,-0.12846,7e-05,16.80637]
[1777455587182,36.5,77191.71,0.0,-0.12847,7e-05,16.80677]
[1777455589196,36.51,77163.62,0.0,-0.1305,7e-05,16.98459]
[1777455589702,36.51,77163.62,0.0,-0.1305,7e-05,16.98459]
[1777455590197,36.51,77168.24,0.0,-0.13017,7e-05,16.95558]
[1777455591198,36.51,77185.46,0.0,-0.12893,7e-05,16.84715]
[1777455594953,36.51,77186.49,0.0,-0.12886,7e-05,16.84101]
[1777455595202,36.51,77186.72,0.0,-0.12884,7e-05,16.83972]
[1777455600740,36.51,77183.42,0.0,-0.12909,7e-05,16.86163]
[1777455606213,36.51,77185.27,0.0,-0.12898,7e-05,16.8519]
[1777455607845,36.51,77184.94,0.0,-0.12901,7e-05,16.85437]
[1777455607946,36.51,77184.94,0.0,-0.12901,7e-05,16.8547]
[1777455614221,36.52,77182.54,0.0,-0.12921,7e-05,16.87165]
[1777455619226,36.52,77183.73,0.0,-0.12914,7e-05,16.86572]
[1777455624231,36.52,77183.71,0.0,-0.12916,7e-05,16.86746]
[1777455629236,36.52,77180.45,0.0,-0.12941,7e-05,16.88944]
[1777455634241,36.53,77176.81,0.0,-0.12967,7e-05,16.91077]
[1777455634443,36.53,77176.81,0.0,-0.12967,7e-05,16.91077]
[1777455641248,36.53,77175.37,0.0,-0.12979,7e-05,16.92145]
[1777455646309,36.53,77174.23,0.0,-0.1299,7e-05,16.93081]
[1777455652259,36.54,77174.08,0.0,-0.12994,7e-05,16.93427]
[1777455657264,36.54,77179.41,0.0,-0.12958,7e-05,16.90297]
[1777455658440,36.54,77178.98,0.0,-0.12961,7e-05,16.90616]
[1777455658885,36.54,77178.98,0.0,-0.12961,7e-05,16.90616]
[1777455661837,36.55,77182.39,0.0,-0.12938,7e-05,16.88611]
[1777455667277,36.55,77183.18,0.0,-0.12934,7e-05,16.88293]
[1777455672282,36.55,77185.51,0.0,-0.1292,7e-05,16.87002]
[1777455677287,36.56,77190.48,0.0,-0.12886,7e-05,16.84038]
[1777455682292,36.56,77195.34,0.0,-0.12853,7e-05,16.81166]
[1777455687297,36.56,77196.28,0.0,-0.12848,7e-05,16.80744]
[1777455692302,36.56,77196.73,0.0,-0.12843,7e-05,16.80188]
[1777455697307,36.56,77198.26,0.0,-0.12833,7e-05,16.79277]
[1777455702312,36.56,77198.64,0.0,-0.12831,7e-05,16.79122]
[1777455707317,36.57,77198.22,0.0,-0.12836,7e-05,16.79556]
[1777455712322,36.57,77198.72,0.0,-0.12835,7e-05,16.79432]
[1777455717327,36.57,77200.95,0.0,-0.12821,7e-05,16.78229]
[1777455722332,36.58,77202.2,0.0,-0.12814,7e-05,16.77618]
[1777455727337,36.58,77202.35,0.0,-0.12815,7e-05,16.77685]
[1777455732342,36.58,77202.26,0.0,-0.12817,7e-05,16.77945]
[1777455737348,36.59,77202.12,0.0,-0.12821,7e-05,16.78267]
[1777455743354,36.59,77200.2,0.0,-0.12837,7e-05,16.79699]
[1777455748359,36.59,77199.19,0.0,-0.12846,7e-05,16.80434]
[1777455753364,36.6,77198.72,0.0,-0.12848,7e-05,16.80485]
[1777455759370,36.6,77200.69,0.0,-0.12836,7e-05,16.79471]
[1777455764375,36.6,77200.4,0.0,-0.1284,7e-05,16.79795]
[1777455770368,36.6,77200.17,0.0,-0.12842,7e-05,16.80011]
[1777455775386,36.6,77193.63,0.0,-0.1289,7e-05,16.84177]
[1777455780665,36.6,77192.27,0.0,-0.129,7e-05,16.8507]
[1777455783209,36.61,77192.83,0.0,-0.12896,7e-05,16.84763]
[1777455789400,36.61,77187.89,0.0,-0.12934,7e-05,16.88042]
[1777455794405,36.61,77191.51,0.0,-0.1291,7e-05,16.85954]
[1777455798232,36.61,77191.59,0.0,-0.1291,7e-05,16.85965]
[1777455798409,36.61,77192.7,0.0,-0.12903,7e-05,16.85326]
[1777455801952,36.62,77192.72,0.0,-0.12903,7e-05,16.85381]
[1777455802023,36.62,77192.72,0.0,-0.12904,7e-05,16.85414]
[1777455803640,36.62,77194.0,0.0,-0.12895,7e-05,16.84641]
[1777455809395,36.62,77194.65,0.0,-0.12892,7e-05,16.84432]
[1777455809412,36.62,77194.65,0.0,-0.12892,7e-05,16.84432]
[1777455810093,36.62,77194.65,0.0,-0.12892,7e-05,16.84432]
[1777455810125,36.62,77194.65,0.0,-0.12892,7e-05,16.84432]
[1777455815432,36.62,77194.27,0.0,-0.12895,7e-05,16.84557]
[1777455815448,36.62,77194.27,0.0,-0.12895,7e-05,16.84557]
[1777455816428,36.62,77194.53,0.0,-0.12894,7e-05,16.8443]
[1777455821433,36.63,77195.79,0.0,-0.12887,7e-05,16.83804]
[1777455826439,36.63,77195.9,0.0,-0.12888,7e-05,16.83901]
[1777455832445,36.63,77195.47,0.0,-0.12893,7e-05,16.84366]
[1777455838451,36.64,77199.29,0.0,-0.12868,7e-05,16.82179]
[1777455840200,36.64,77202.72,0.0,-0.12844,7e-05,16.80065]
[1777455840296,36.64,77202.72,0.0,-0.12844,7e-05,16.80065]
[1777455841079,36.64,77202.72,0.0,-0.12844,7e-05,16.80065]
[1777455841454,36.64,77206.02,0.0,-0.12821,7e-05,16.78071]
[1777455847460,36.64,77204.69,0.0,-0.12833,7e-05,16.79149]
[1777455852465,36.65,77204.41,0.0,-0.12837,7e-05,16.79484]
[1777455858471,36.65,77202.33,0.0,-0.12854,7e-05,16.81012]
[1777455863476,36.65,77205.71,0.0,-0.12833,7e-05,16.79116]
[1777455868481,36.66,77207.96,0.0,-0.12819,7e-05,16.77913]
[1777455873486,36.66,77208.94,0.0,-0.12812,7e-05,16.77175]
[1777455875438,36.66,77209.29,0.0,-0.1281,7e-05,16.76994]
[1777455875474,36.66,77209.29,0.0,-0.1281,7e-05,16.76994]
[1777455875488,36.66,77209.4,0.0,-0.1281,7e-05,16.76969]
[1777455879137,36.67,77212.46,0.0,-0.1279,7e-05,16.75183]
[1777455884179,36.67,77210.4,0.0,-0.12806,7e-05,16.76663]
[1777455884610,36.67,77210.4,0.0,-0.12806,7e-05,16.76663]
[1777455890503,36.67,77210.61,0.0,-0.12807,7e-05,16.76752]
[1777455895508,36.68,77211.97,0.0,-0.128,7e-05,16.76084]
[1777455901514,36.68,77211.5,0.0,-0.12806,7e-05,16.76632]
[1777455906519,36.68,77212.11,0.0,-0.12803,7e-05,16.7642]
[1777455911345,36.69,77208.67,0.0,-0.1283,7e-05,16.78774]
[1777455911824,36.69,77208.67,0.0,-0.1283,7e-05,16.78774]
[1777455914660,36.69,77200.26,0.0,-0.12891,7e-05,16.84151]
[1777455916001,36.69,77199.92,0.0,-0.12894,7e-05,16.84369]
[1777455916529,36.69,77206.66,0.0,-0.12846,7e-05,16.80164]
[1777455917354,36.69,77206.66,0.0,-0.12846,7e-05,16.80164]
[1777455917994,36.69,77206.66,0.0,-0.12846,7e-05,16.80164]
[1777455918534,36.69,77208.08,0.0,-0.12836,7e-05,16.79303]
[1777455923539,36.69,77213.35,0.0,-0.12799,7e-05,16.7607]
[1777455927983,36.69,77215.58,0.0,-0.12784,7e-05,16.74732]
[1777455928131,36.69,77215.58,0.0,-0.12784,7e-05,16.74732]
[1777455930524,36.69,77217.76,0.0,-0.12769,7e-05,16.73404]
[1777455930546,36.69,77227.13,0.0,-0.12703,7e-05,16.67594]
[1777455936552,36.7,77233.91,0.0,-0.12654,7e-05,16.63168]
[1777455941558,36.7,77236.24,0.0,-0.1264,7e-05,16.61905]
[1777455944313,36.7,77238.8,0.0,-0.12622,7e-05,16.60345]
[1777455944407,36.7,77238.8,0.0,-0.12623,7e-05,16.60381]
[1777455949566,36.7,77244.19,0.0,-0.12587,7e-05,16.57202]
[1777455954571,36.71,77244.48,0.0,-0.12587,7e-05,16.57218]
[1777455956348,36.71,77247.15,0.0,-0.12569,7e-05,16.5563]
[1777455957368,36.71,77249.53,0.0,-0.12553,7e-05,16.54187]
[1777455957843,36.71,77249.53,0.0,-0.12553,7e-05,16.54187]
[1777455962999,36.71,77252.54,0.0,-0.12534,7e-05,16.5254]
[1777455963859,36.71,77252.54,0.0,-0.12535,7e-05,16.52586]
[1777455965099,36.71,77252.54,0.0,-0.12535,7e-05,16.52632]
[1777455970587,36.72,77260.44,0.0,-0.12483,7e-05,16.48005]
[1777455975592,36.73,77262.36,0.0,-0.12473,7e-05,16.47118]
[1777455978983,36.73,77260.55,0.0,-0.12488,7e-05,16.48402]
[1777455979596,36.73,77260.74,0.0,-0.12487,7e-05,16.48313]
[1777455980224,36.73,77260.74,0.0,-0.12487,7e-05,16.48313]
[1777455980322,36.73,77260.74,0.0,-0.12487,7e-05,16.48313]
[1777455981808,36.73,77260.8,0.0,-0.12486,7e-05,16.48303]
[1777455982599,36.73,77263.94,0.0,-0.12465,7e-05,16.46397]
[1777455983424,36.73,77263.94,0.0,-0.12465,7e-05,16.46397]
[1777455983493,36.73,77263.94,0.0,-0.12465,7e-05,16.46426]
[1777455988605,36.74,77255.59,0.0,-0.12527,7e-05,16.51903]
[1777455993610,36.74,77257.78,0.0,-0.12512,7e-05,16.50438]
[1777455995436,36.74,77257.78,0.0,-0.12512,7e-05,16.50438]
[1777455995535,36.74,77257.78,0.0,-0.12512,7e-05,16.50486]
[1777456000617,36.74,77266.84,0.0,-0.12451,7e-05,16.45015]
[1777456005693,36.75,77273.93,0.0,-0.12403,7e-05,16.40729]
[1777456005900,36.75,77273.93,0.0,-0.12403,7e-05,16.40765]
[1777456006337,36.75,77273.93,0.0,-0.12403,7e-05,16.40765]
[1777456006459,36.75,77273.93,0.0,-0.12403,7e-05,16.40765]
[1777456006522,36.75,77273.93,0.0,-0.12404,7e-05,16.408]
[1777456007057,36.75,77273.93,0.0,-0.12404,7e-05,16.408]
[1777456007575,36.75,77273.93,0.0,-0.12404,7e-05,16.40835]
[1777456007968,36.75,77273.93,0.0,-0.12404,7e-05,16.40835]
[1777456008490,36.75,77273.93,0.0,-0.12404,7e-05,16.40835]
[1777456008560,36.75,77273.93,0.0,-0.12405,7e-05,16.40951]
[1777456008961,36.75,77273.93,0.0,-0.12405,7e-05,16.40951]
[1777456009267,36.75,77273.93,0.0,-0.12405,7e-05,16.40951]
[1777456009434,36.75,77273.93,0.0,-0.12405,7e-05,16.40951]
[1777456009465,36.76,77273.93,0.0,-0.12412,7e-05,16.41533]
[1777456010635,36.77,77310.91,0.0,-0.12161,7e-05,16.19026]
[1777456010921,36.77,77310.91,0.0,-0.12161,7e-05,16.19026]
[1777456011327,36.77,77310.91,0.0,-0.12161,7e-05,16.19026]
[1777456011349,36.77,77310.91,0.0,-0.12161,7e-05,16.19026]
[1777456011379,36.77,77310.91,0.0,-0.12161,7e-05,16.19026]
[1777456011466,36.77,77310.91,0.0,-0.12162,7e-05,16.19081]
[1777456014640,36.77,77294.9,0.0,-0.12273,7e-05,16.29141]
[1777456014706,36.77,77294.9,0.0,-0.12273,7e-05,16.29141]
[1777456014795,36.77,77294.9,0.0,-0.12273,7e-05,16.29141]
[1777456015548,36.77,77294.9,0.0,-0.12273,7e-05,16.29141]
[1777456015673,36.77,77301.78,0.0,-0.12226,7e-05,16.24906]
[1777456015679,36.77,77301.78,0.0,-0.12226,7e-05,16.24906]
[1777456016079,36.77,77301.78,0.0,-0.12226,7e-05,16.24906]
[1777456016102,36.77,77301.78,0.0,-0.12226,7e-05,16.24906]
[1777456016901,36.77,77301.78,0.0,-0.12226,7e-05,16.24906]
[1777456017399,36.77,77301.78,0.0,-0.12226,7e-05,16.24906]
[1777456018005,36.77,77301.78,0.0,-0.12227,7e-05,16.24945]
[1777456018356,36.77,77301.78,0.0,-0.12227,7e-05,16.24945]
[1777456018388,36.77,77301.78,0.0,-0.12227,7e-05,16.24945]
[1777456019645,36.8,77315.05,0.0,-0.12151,7e-05,16.18116]
[1777456020169,36.8,77315.05,0.0,-0.12151,7e-05,16.18116]
[1777456020177,36.8,77315.05,0.0,-0.12151,7e-05,16.18116]
[1777456020646,36.8,77317.52,0.0,-0.12134,7e-05,16.16625]
[1777456021329,36.8,77317.52,0.0,-0.12134,7e-05,16.16625]
[1777456021647,36.8,77311.32,0.0,-0.12177,7e-05,16.20509]
[1777456024093,36.8,77311.32,0.0,-0.12178,7e-05,16.20548]
[1777456024917,36.81,77311.32,0.0,-0.12184,7e-05,16.21196]
[1777456025452,36.81,77311.32,0.0,-0.12184,7e-05,16.21196]
[1777456025549,36.82,77311.32,0.0,-0.12192,7e-05,16.21854]
[1777456027653,36.84,77327.26,0.0,-0.12097,7e-05,16.13377]
[1777456029444,36.86,77339.25,0.0,-0.12028,7e-05,16.07063]
[1777456029655,36.87,77336.62,0.0,-0.12051,7e-05,16.09205]
[1777456031178,36.88,77336.78,0.0,-0.12055,7e-05,16.09609]
[1777456031558,36.88,77336.78,0.0,-0.12055,7e-05,16.09609]
[1777456031589,36.88,77336.78,0.0,-0.12055,7e-05,16.09609]
[1777456033870,36.9,77335.56,0.0,-0.12074,7e-05,16.11328]
[1777456035253,36.91,77329.79,0.0,-0.12122,7e-05,16.1574]
[1777456037118,36.93,77333.6,0.0,-0.12105,7e-05,16.14241]
[1777456038970,36.93,77334.69,0.0,-0.12102,7e-05,16.13991]
[1777456044079,36.97,77336.8,0.0,-0.12112,7e-05,16.14895]
[1777456048730,36.99,77326.53,0.0,-0.1219,7e-05,16.22066]
[1777456049641,37.0,77326.53,0.0,-0.12196,7e-05,16.22607]
[1777456055681,37.03,77320.19,0.0,-0.12255,7e-05,16.27827]
[1777456061115,37.04,77322.12,0.0,-0.12248,7e-05,16.27233]
[1777456062344,37.04,77318.3,0.0,-0.12275,7e-05,16.29674]
[1777456066566,37.04,77317.65,0.0,-0.12281,7e-05,16.30197]
[1777456067819,37.04,77318.33,0.0,-0.12278,7e-05,16.29901]
[1777456068694,37.04,77317.32,0.0,-0.12285,7e-05,16.30566]
[1777456073698,37.04,77310.43,0.0,-0.12334,7e-05,16.3496]
[1777456075898,37.05,77310.1,0.0,-0.12337,7e-05,16.35231]
[1777456081706,37.05,77313.7,0.0,-0.12315,7e-05,16.3323]
[1777456086711,37.05,77317.18,0.0,-0.12293,7e-05,16.31282]
[1777456092666,37.06,77318.15,0.0,-0.12288,7e-05,16.30878]
[1777456092680,37.06,77318.15,0.0,-0.12288,7e-05,16.30878]
[1777456092717,37.06,77318.97,0.0,-0.12283,7e-05,16.30414]
[1777456092995,37.06,77318.97,0.0,-0.12283,7e-05,16.30414]
[1777456093597,37.06,77318.97,0.0,-0.12283,7e-05,16.30414]
[1777456095210,37.06,77318.59,0.0,-0.12287,7e-05,16.30726]
[1777456095720,37.06,77311.11,0.0,-0.12339,7e-05,16.35454]
[1777456101726,37.06,77313.47,0.0,-0.12325,7e-05,16.34201]
[1777456106731,37.07,77314.04,0.0,-0.12323,7e-05,16.3402]
[1777456110330,37.07,77313.43,0.0,-0.12328,7e-05,16.34461]
[1777456110401,37.07,77313.43,0.0,-0.12328,7e-05,16.34495]
[1777456112902,37.07,77323.8,0.0,-0.12256,7e-05,16.27855]
[1777456112994,37.07,77323.8,0.0,-0.12256,7e-05,16.27855]
[1777456113375,37.07,77323.8,0.0,-0.12256,7e-05,16.27855]
[1777456114069,37.08,77327.95,0.0,-0.12233,7e-05,16.25772]
[1777456114414,37.08,77327.95,0.0,-0.12233,7e-05,16.25772]
[1777456114544,37.08,77327.95,0.0,-0.12233,7e-05,16.25772]
[1777456115575,37.08,77327.95,0.0,-0.12233,7e-05,16.25818]
[1777456116437,37.08,77329.15,0.0,-0.12226,7e-05,16.25146]
[1777456116483,37.08,77329.15,0.0,-0.12226,7e-05,16.25146]
[1777456117546,37.08,77329.15,0.0,-0.12226,7e-05,16.25146]
[1777456118203,37.08,77329.15,0.0,-0.12226,7e-05,16.2519]
[1777456118273,37.08,77329.15,0.0,-0.12226,7e-05,16.2519]
[1777456118392,37.08,77329.15,0.0,-0.12226,7e-05,16.2519]
[1777456118485,37.08,77329.15,0.0,-0.12227,7e-05,16.25232]
[1777456119058,37.08,77329.15,0.0,-0.12227,7e-05,16.25232]
[1777456119394,37.08,77329.15,0.0,-0.12227,7e-05,16.25232]
[1777456119788,37.08,77329.15,0.0,-0.12227,7e-05,16.25298]
[1777456119936,37.08,77329.15,0.0,-0.12227,7e-05,16.25298]
[1777456120345,37.08,77329.15,0.0,-0.12227,7e-05,16.25298]
[1777456120368,37.09,77329.15,0.0,-0.12233,7e-05,16.2584]
[1777456120821,37.09,77329.15,0.0,-0.12233,7e-05,16.2584]
[1777456120919,37.1,77329.15,0.0,-0.12239,7e-05,16.26376]
[1777456122487,37.1,77329.15,0.0,-0.12239,7e-05,16.26376]
[1777456122556,37.1,77329.15,0.0,-0.12239,7e-05,16.26376]
[1777456122673,37.1,77329.15,0.0,-0.12239,7e-05,16.26376]
[1777456122688,37.1,77329.15,0.0,-0.12239,7e-05,16.26376]
[1777456122706,37.1,77329.15,0.0,-0.12239,7e-05,16.26376]
[1777456122747,37.1,77368.54,0.0,-0.11973,7e-05,16.02232]
[1777456123485,37.1,77368.54,0.0,-0.11973,7e-05,16.02232]
[1777456124525,37.1,77368.54,0.0,-0.11973,7e-05,16.02278]
[1777456124545,37.1,77368.54,0.0,-0.11973,7e-05,16.02278]
[1777456124626,37.1,77368.54,0.0,-0.11974,7e-05,16.02304]
[1777456125797,37.11,77366.15,0.0,-0.11991,7e-05,16.03866]
[1777456128289,37.11,77366.32,0.0,-0.1199,7e-05,16.03811]
[1777456128692,37.11,77366.32,0.0,-0.1199,7e-05,16.03811]
[1777456128696,37.11,77366.32,0.0,-0.1199,7e-05,16.03811]
[1777456128710,37.11,77366.32,0.0,-0.1199,7e-05,16.03811]
[1777456128753,37.11,77365.04,0.0,-0.12,7e-05,16.04694]
[1777456129038,37.11,77365.04,0.0,-0.12,7e-05,16.04694]
[1777456129206,37.11,77365.04,0.0,-0.12,7e-05,16.04694]
[1777456129790,37.11,77365.04,0.0,-0.12,7e-05,16.04694]
[1777456130207,37.11,77365.04,0.0,-0.12,7e-05,16.04694]
[1777456130642,37.11,77365.04,0.0,-0.12,7e-05,16.04694]
[1777456135760,37.11,77374.31,0.0,-0.1194,7e-05,15.99206]
[1777456140912,37.11,77373.95,0.0,-0.11944,7e-05,15.99607]
[1777456144570,37.12,77382.59,0.0,-0.11888,7e-05,15.94452]
[1777456144597,37.12,77382.59,0.0,-0.11888,7e-05,15.94452]
[1777456144614,37.12,77382.59,0.0,-0.11888,7e-05,15.94452]
[1777456144652,37.12,77382.59,0.0,-0.11888,7e-05,15.94452]
[1777456144875,37.12,77382.59,0.0,-0.11888,7e-05,15.94491]
[1777456145778,37.12,77398.09,0.0,-0.11785,7e-05,15.85052]
[1777456147443,37.12,77399.03,0.0,-0.1178,7e-05,15.84559]
[1777456147615,37.12,77399.03,0.0,-0.1178,7e-05,15.84559]
[1777456147655,37.12,77399.03,0.0,-0.1178,7e-05,15.84559]
[1777456147717,37.12,77399.03,0.0,-0.11781,7e-05,15.84637]
[1777456149075,37.13,77401.97,0.0,-0.11769,7e-05,15.83632]
[1777456149089,37.13,77401.97,0.0,-0.11769,7e-05,15.83632]
[1777456149764,37.14,77401.97,0.0,-0.1177,7e-05,15.83707]
[1777456150275,37.14,77401.97,0.0,-0.1177,7e-05,15.83707]
[1777456151011,37.14,77401.97,0.0,-0.11771,7e-05,15.8378]
[1777456153001,37.14,77403.62,0.0,-0.11762,7e-05,15.83002]
[1777456153437,37.14,77403.62,0.0,-0.11762,7e-05,15.83002]
[1777456153786,37.14,77408.55,0.0,-0.11731,7e-05,15.80084]
[1777456153878,37.14,77408.55,0.0,-0.11731,7e-05,15.80084]
[1777456154075,37.14,77408.55,0.0,-0.11731,7e-05,15.80084]
[1777456159742,37.15,77402.31,0.0,-0.11776,7e-05,15.8428]
[1777456159775,37.15,77402.31,0.0,-0.11776,7e-05,15.8428]
[1777456159788,37.15,77402.31,0.0,-0.11776,7e-05,15.8428]
[1777456159808,37.15,77403.39,0.0,-0.1177,7e-05,15.83701]
[1777456160481,37.15,77403.39,0.0,-0.1177,7e-05,15.83701]
[1777456161109,37.15,77403.39,0.0,-0.1177,7e-05,15.83701]
[1777456161213,37.15,77403.39,0.0,-0.1177,7e-05,15.83701]
[1777456161238,37.15,77403.39,0.0,-0.1177,7e-05,15.83701]
[1777456161243,37.15,77403.39,0.0,-0.1177,7e-05,15.83701]
[1777456161268,37.15,77403.39,0.0,-0.1177,7e-05,15.83701]
[1777456161608,37.15,77403.39,0.0,-0.1177,7e-05,15.83701]
[1777456162707,37.15,77407.51,0.0,-0.11744,7e-05,15.81346]
[1777456163187,37.15,77407.51,0.0,-0.11744,7e-05,15.81346]
[1777456163796,37.15,77409.81,0.0,-0.1173,7e-05,15.80027]
[1777456165725,37.16,77411.69,0.0,-0.11718,7e-05,15.78963]
[1777456165736,37.16,77411.69,0.0,-0.11718,7e-05,15.78963]
[1777456165793,37.16,77411.69,0.0,-0.11719,7e-05,15.79052]
[1777456166417,37.16,77411.69,0.0,-0.11719,7e-05,15.79052]
[1777456166496,37.16,77411.69,0.0,-0.1172,7e-05,15.79116]
[1777456168332,37.16,77419.53,0.0,-0.11669,7e-05,15.7441]
[1777456168396,37.16,77419.53,0.0,-0.11669,7e-05,15.7441]
[1777456168426,37.16,77419.53,0.0,-0.11669,7e-05,15.7441]
[1777456168561,37.16,77419.53,0.0,-0.11669,7e-05,15.7441]
[1777456168583,37.16,77419.53,0.0,-0.11669,7e-05,15.74446]
[1777456169168,37.16,77419.53,0.0,-0.11669,7e-05,15.74446]
[1777456169803,37.16,77420.4,0.0,-0.11665,7e-05,15.74005]
[1777456170346,37.16,77420.4,0.0,-0.11665,7e-05,15.74005]
[1777456170507,37.16,77420.4,0.0,-0.11665,7e-05,15.74005]
[1777456170804,37.16,77476.88,0.0,-0.11299,6e-05,15.39858]
[1777456170949,37.16,77476.88,0.0,-0.11299,6e-05,15.39858]
[1777456171352,37.16,77476.88,0.0,-0.11299,6e-05,15.39858]
[1777456171813,37.17,77582.2,0.0,-0.10638,6e-05,14.76543]
[1777456172278,37.17,77582.2,0.0,-0.10638,6e-05,14.76543]
[1777456172459,37.17,77582.2,0.0,-0.10638,6e-05,14.76543]
[1777456172560,37.17,77582.2,0.0,-0.10638,6e-05,14.76543]
[1777456173161,37.17,77582.2,0.0,-0.10638,6e-05,14.76543]
[1777456173457,37.17,77582.2,0.0,-0.10639,6e-05,14.76651]
[1777456175206,37.17,77582.2,0.0,-0.10641,6e-05,14.76781]
[1777456175371,37.17,77582.2,0.0,-0.10641,6e-05,14.76781]
[1777456175738,37.17,77582.2,0.0,-0.10641,6e-05,14.76781]
[1777456175800,37.18,77582.2,0.0,-0.10648,6e-05,14.77508]
[1777456176822,37.19,77641.12,0.0,-0.10295,6e-05,14.43007]
[1777456177593,37.19,77641.12,0.0,-0.10295,6e-05,14.43007]
[1777456177751,37.2,77641.12,0.0,-0.103,6e-05,14.43487]
[1777456178283,37.2,77641.12,0.0,-0.103,6e-05,14.43487]
[1777456178819,37.2,77641.12,0.0,-0.103,6e-05,14.43487]
[1777456178824,37.21,77643.19,0.0,-0.10292,6e-05,14.42741]
[1777456180826,37.23,77622.28,0.0,-0.10429,6e-05,14.5619]
[1777456181827,37.24,77608.4,0.0,-0.1052,6e-05,14.65183]
[1777456182922,37.24,77595.82,0.0,-0.10598,6e-05,14.72723]
[1777456183304,37.24,77595.82,0.0,-0.10598,6e-05,14.72723]
[1777456184830,37.24,77578.61,0.0,-0.10705,6e-05,14.83131]
[1777456187735,37.25,77578.61,0.0,-0.10706,6e-05,14.83286]
[1777456187832,37.25,77587.13,0.0,-0.10655,6e-05,14.78299]
[1777456188734,37.25,77587.13,0.0,-0.10655,6e-05,14.78299]
[1777456188833,37.26,77592.07,0.0,-0.10634,6e-05,14.76272]
[1777456189383,37.26,77592.07,0.0,-0.10634,6e-05,14.76272]
[1777456189684,37.26,77592.07,0.0,-0.10634,6e-05,14.76272]
[1777456189730,37.26,77592.07,0.0,-0.10634,6e-05,14.76272]
[1777456192941,37.28,77592.07,0.0,-0.10644,6e-05,14.7733]
[1777456194843,37.28,77658.08,0.0,-0.10247,6e-05,14.38368]
[1777456197204,37.29,77663.25,0.0,-0.10223,6e-05,14.35998]
[1777456197699,37.31,77663.25,0.0,-0.10231,6e-05,14.36831]
[1777456198087,37.31,77663.25,0.0,-0.10231,6e-05,14.36831]
[1777456198095,37.31,77663.25,0.0,-0.10231,6e-05,14.36831]
[1777456198498,37.31,77663.25,0.0,-0.10231,6e-05,14.36831]
[1777456198749,37.31,77663.25,0.0,-0.10231,6e-05,14.36831]
[1777456198847,37.32,77659.03,0.0,-0.10264,6e-05,14.4013]
[1777456199451,37.32,77659.03,0.0,-0.10264,6e-05,14.4013]
[1777456199492,37.32,77659.03,0.0,-0.10264,6e-05,14.4013]
[1777456199833,37.33,77659.03,0.0,-0.10271,6e-05,14.40879]
[1777456200695,37.33,77659.03,0.0,-0.10271,6e-05,14.40879]
[1777456200855,37.35,77659.03,0.0,-0.10281,6e-05,14.41843]
[1777456201067,37.35,77659.03,0.0,-0.10281,6e-05,14.41843]
[1777456201478,37.35,77659.03,0.0,-0.10281,6e-05,14.41843]
[1777456201737,37.36,77659.03,0.0,-0.1029,6e-05,14.42789]
[1777456201994,37.36,77659.03,0.0,-0.1029,6e-05,14.42789]
[1777456202025,37.36,77659.03,0.0,-0.1029,6e-05,14.42789]
[1777456202532,37.36,77659.03,0.0,-0.1029,6e-05,14.42789]
[1777456202586,37.36,77659.03,0.0,-0.1029,6e-05,14.42789]
[1777456203011,37.36,77659.03,0.0,-0.1029,6e-05,14.42789]
[1777456203041,37.36,77659.03,0.0,-0.1029,6e-05,14.42789]
[1777456203318,37.36,77659.03,0.0,-0.1029,6e-05,14.42789]
[1777456203325,37.36,77659.03,0.0,-0.1029,6e-05,14.42789]
[1777456203852,37.39,77659.03,0.0,-0.10304,6e-05,14.44212]
[1777456204858,37.39,77659.03,0.0,-0.10304,6e-05,14.44212]
[1777456204856,37.39,77623.33,0.0,-0.1052,6e-05,14.65439]
[1777456205857,37.39,77630.37,0.0,-0.10479,6e-05,14.61388]
[1777456206038,37.39,77630.37,0.0,-0.10479,6e-05,14.61388]
[1777456206200,37.39,77630.37,0.0,-0.10479,6e-05,14.61388]
[1777456206939,37.39,77630.37,0.0,-0.10479,6e-05,14.61388]
[1777456206984,37.39,77630.37,0.0,-0.10479,6e-05,14.61388]
[1777456207859,37.4,77608.04,0.0,-0.10616,6e-05,14.74786]
[1777456209552,37.4,77608.04,0.0,-0.10616,6e-05,14.74786]
[1777456210867,37.43,77590.6,0.0,-0.10741,6e-05,14.86959]
[1777456210939,37.43,77590.6,0.0,-0.10741,6e-05,14.86959]
[1777456210982,37.43,77590.6,0.0,-0.10741,6e-05,14.86959]
[1777456210992,37.43,77590.6,0.0,-0.10741,6e-05,14.86959]
[1777456211435,37.43,77590.6,0.0,-0.10741,6e-05,14.86959]
[1777456211486,37.43,77590.6,0.0,-0.10741,6e-05,14.86959]
[1777456211861,37.43,77590.6,0.0,-0.10741,6e-05,14.86959]
[1777456212869,37.43,77572.04,0.0,-0.10857,6e-05,14.98156]
[1777456214965,37.43,77570.14,0.0,-0.1087,6e-05,14.99369]
[1777456218429,37.43,77567.39,0.0,-0.10888,6e-05,15.01198]
[1777456222898,37.45,77575.93,0.0,-0.10848,6e-05,14.9731]
[1777456224857,37.46,77575.93,0.0,-0.10848,6e-05,14.97359]
[1777456225356,37.46,77574.24,0.0,-0.10859,6e-05,14.98441]
[1777456228080,37.47,77573.0,0.0,-0.10876,6e-05,15.00109]
[1777456228202,37.47,77573.0,0.0,-0.10876,6e-05,15.00109]
[1777456228642,37.47,77573.0,0.0,-0.10876,6e-05,15.00109]
[1777456229616,37.47,77573.0,0.0,-0.10876,6e-05,15.00109]
[1777456229743,37.47,77573.0,0.0,-0.10876,6e-05,15.00109]
[1777456229808,37.49,77573.0,0.0,-0.10884,6e-05,15.00849]
[1777456230889,37.49,77556.23,0.0,-0.10989,6e-05,15.10953]
[1777456230933,37.49,77556.23,0.0,-0.10989,6e-05,15.10953]
[1777456232907,37.49,77562.2,0.0,-0.10951,6e-05,15.07131]
[1777456234274,37.49,77559.99,0.0,-0.10965,6e-05,15.08513]
[1777456236244,37.49,77571.65,0.0,-0.10895,6e-05,15.01757]
[1777456237042,37.49,77571.65,0.0,-0.10895,6e-05,15.01757]
[1777456237328,37.49,77571.65,0.0,-0.10895,6e-05,15.01757]
[1777456237953,37.49,77571.65,0.0,-0.10895,6e-05,15.01832]
[1777456243272,37.5,77568.85,0.0,-0.10916,6e-05,15.03865]
[1777456246359,37.5,77567.96,0.0,-0.10924,6e-05,15.04577]
[1777456247026,37.5,77567.96,0.0,-0.10924,6e-05,15.04577]
[1777456247199,37.5,77567.96,0.0,-0.10924,6e-05,15.04577]
[1777456247910,37.5,77569.56,0.0,-0.10914,6e-05,15.03664]
[1777456248911,37.51,77628.76,0.0,-0.10553,6e-05,14.6872]
[1777456249458,37.51,77628.76,0.0,-0.10553,6e-05,14.6872]
[1777456254495,37.53,77629.56,0.0,-0.1056,6e-05,14.69455]
[1777456259644,37.56,77632.2,0.0,-0.10565,6e-05,14.70002]
[1777456259798,37.56,77632.2,0.0,-0.10565,6e-05,14.70002]
[1777456259893,37.56,77632.2,0.0,-0.10565,6e-05,14.70002]
[1777456261339,37.56,77632.2,0.0,-0.10566,6e-05,14.7009]
[1777456261432,37.56,77632.2,0.0,-0.10566,6e-05,14.7009]
[1777456261879,37.56,77632.2,0.0,-0.10566,6e-05,14.7009]
[1777456261926,37.56,77632.2,0.0,-0.10566,6e-05,14.70143]
[1777456263326,37.56,77632.2,0.0,-0.10566,6e-05,14.70143]
[1777456263654,37.56,77632.2,0.0,-0.10566,6e-05,14.70143]
[1777456263940,37.57,77632.2,0.0,-0.10567,6e-05,14.70244]
[1777456267136,37.57,77632.2,0.0,-0.10568,6e-05,14.7034]
[1777456267782,37.57,77632.2,0.0,-0.10568,6e-05,14.7034]
[1777456267824,37.57,77632.2,0.0,-0.10568,6e-05,14.7034]
[1777456268025,37.57,77632.2,0.0,-0.10568,6e-05,14.7034]
[1777456268597,37.57,77632.2,0.0,-0.10568,6e-05,14.7034]
[1777456268634,37.58,77632.2,0.0,-0.10578,6e-05,14.71359]
[1777456269020,37.58,77632.2,0.0,-0.10578,6e-05,14.71359]
[1777456269917,37.59,77632.2,0.0,-0.10583,6e-05,14.71841]
[1777456270344,37.59,77632.2,0.0,-0.10583,6e-05,14.71841]
[1777456270447,37.59,77632.2,0.0,-0.10583,6e-05,14.71841]
[1777456270910,37.59,77632.2,0.0,-0.10583,6e-05,14.71841]
[1777456270952,37.6,77632.2,0.0,-0.10588,6e-05,14.72343]
[1777456271149,37.6,77632.2,0.0,-0.10588,6e-05,14.72343]
[1777456271518,37.6,77632.2,0.0,-0.10588,6e-05,14.72343]
[1777456272969,37.64,77739.34,0.0,-0.09977,6e-05,14.12015]
[1777456273813,37.64,77739.34,0.0,-0.09977,6e-05,14.12015]
[1777456273831,37.64,77739.34,0.0,-0.09977,6e-05,14.12015]
[1777456273967,37.64,77739.34,0.0,-0.09977,6e-05,14.12057]
[1777456276829,37.64,77728.91,0.0,-0.10038,6e-05,14.1814]
[1777456277484,37.64,77728.91,0.0,-0.10039,6e-05,14.18237]
[1777456277511,37.64,77728.91,0.0,-0.1004,6e-05,14.18381]
[1777456279196,37.66,77724.68,0.0,-0.10075,6e-05,14.2182]
[1777456279507,37.66,77724.68,0.0,-0.10075,6e-05,14.2182]
[1777456280977,37.66,77705.49,0.0,-0.10188,6e-05,14.33132]
[1777456281056,37.66,77705.49,0.0,-0.10188,6e-05,14.33132]
[1777456281805,37.66,77705.49,0.0,-0.10188,6e-05,14.33132]
[1777456282042,37.66,77705.49,0.0,-0.10189,6e-05,14.33209]
[1777456282983,37.66,77705.49,0.0,-0.10189,6e-05,14.33209]
[1777456283002,37.67,77695.42,0.0,-0.10249,6e-05,14.39139]
[1777456283280,37.67,77695.42,0.0,-0.10249,6e-05,14.39139]
[1777456284308,37.67,77695.42,0.0,-0.10249,6e-05,14.39182]
[1777456284984,37.67,77712.87,0.0,-0.10148,6e-05,14.2913]
[1777456285688,37.67,77712.87,0.0,-0.10148,6e-05,14.2913]
[1777456285690,37.67,77712.87,0.0,-0.10148,6e-05,14.2913]
[1777456286053,37.67,77712.87,0.0,-0.10148,6e-05,14.2913]
[1777456286904,37.67,77712.87,0.0,-0.10148,6e-05,14.2913]
[1777456286930,37.67,77712.87,0.0,-0.10148,6e-05,14.2913]
[1777456286986,37.67,77703.8,0.0,-0.10201,6e-05,14.34405]
[1777456288432,37.67,77703.8,0.0,-0.10202,6e-05,14.34559]
[1777456293653,37.68,77719.7,0.0,-0.10111,6e-05,14.25324]
[1777456294311,37.68,77719.7,0.0,-0.10111,6e-05,14.25324]
[1777456294709,37.68,77719.7,0.0,-0.10111,6e-05,14.25324]
[1777456294910,37.68,77719.7,0.0,-0.10111,6e-05,14.25324]
[1777456294937,37.68,77719.7,0.0,-0.10113,6e-05,14.25505]
[1777456296685,37.68,77709.51,0.0,-0.10173,6e-05,14.31503]
[1777456296880,37.68,77709.51,0.0,-0.10173,6e-05,14.31503]
[1777456297139,37.68,77709.51,0.0,-0.10173,6e-05,14.31503]
[1777456297764,37.68,77709.51,0.0,-0.10173,6e-05,14.31503]
[1777456297998,37.68,77693.84,0.0,-0.10266,6e-05,14.40766]
[1777456298694,37.68,77693.84,0.0,-0.10266,6e-05,14.40766]
[1777456300030,37.69,77693.44,0.0,-0.1027,6e-05,14.41139]
[1777456300404,37.69,77693.44,0.0,-0.1027,6e-05,14.41139]
[1777456300641,37.69,77693.44,0.0,-0.1027,6e-05,14.41139]
[1777456301421,37.69,77690.59,0.0,-0.10287,6e-05,14.42863]
[1777456301432,37.69,77690.59,0.0,-0.10287,6e-05,14.42863]
[1777456301435,37.69,77690.59,0.0,-0.10287,6e-05,14.42863]
[1777456302002,37.7,77685.16,0.0,-0.10325,6e-05,14.46625]
[1777456303089,37.7,77675.32,0.0,-0.10384,6e-05,14.52417]
[1777456306122,37.71,77682.97,0.0,-0.10346,6e-05,14.48659]
[1777456306646,37.71,77682.97,0.0,-0.10346,6e-05,14.48659]
[1777456306906,37.71,77682.97,0.0,-0.10346,6e-05,14.48659]
[1777456309499,37.71,77677.28,0.0,-0.10381,6e-05,14.52085]
[1777456310133,37.71,77677.28,0.0,-0.10381,6e-05,14.5214]
[1777456310540,37.71,77677.28,0.0,-0.10381,6e-05,14.5214]
[1777456314330,37.72,77683.45,0.0,-0.10347,6e-05,14.48759]
[1777456314557,37.72,77683.45,0.0,-0.10347,6e-05,14.48759]
[1777456314652,37.72,77683.45,0.0,-0.10347,6e-05,14.48759]
[1777456314738,37.72,77683.45,0.0,-0.10347,6e-05,14.48814]
[1777456315658,37.72,77683.45,0.0,-0.10347,6e-05,14.48814]
[1777456315997,37.72,77683.45,0.0,-0.10347,6e-05,14.48814]
[1777456316018,37.72,77687.74,0.0,-0.10323,6e-05,14.46403]
[1777456316223,37.72,77687.74,0.0,-0.10323,6e-05,14.46403]
[1777456316426,37.72,77687.74,0.0,-0.10323,6e-05,14.46403]
[1777456316609,37.72,77687.74,0.0,-0.10323,6e-05,14.46403]
[1777456316736,37.72,77687.74,0.0,-0.10323,6e-05,14.46403]
[1777456316788,37.72,77687.74,0.0,-0.10323,6e-05,14.46438]
[1777456317241,37.72,77687.74,0.0,-0.10323,6e-05,14.46438]
[1777456317286,37.72,77687.74,0.0,-0.10323,6e-05,14.46438]
[1777456318020,37.72,77637.66,0.0,-0.10622,6e-05,14.75747]
[1777456319652,37.72,77634.86,0.0,-0.1064,6e-05,14.77434]
[1777456320067,37.72,77634.86,0.0,-0.1064,6e-05,14.77476]
[1777456321446,37.72,77627.1,0.0,-0.10688,6e-05,14.82073]
[1777456322074,37.72,77630.19,0.0,-0.10669,6e-05,14.80291]
[1777456322538,37.72,77630.19,0.0,-0.10669,6e-05,14.80291]
[1777456322830,37.72,77630.19,0.0,-0.1067,6e-05,14.80361]
[1777456323286,37.72,77630.19,0.0,-0.1067,6e-05,14.80361]
[1777456323321,37.72,77630.19,0.0,-0.1067,6e-05,14.80361]
[1777456323818,37.72,77630.19,0.0,-0.1067,6e-05,14.80353]
[1777456324436,37.72,77630.19,0.0,-0.1067,6e-05,14.80353]
[1777456325187,37.72,77630.19,0.0,-0.1067,6e-05,14.80359]
[1777456326872,37.72,77630.19,0.0,-0.1067,6e-05,14.8037]
[1777456326994,37.72,77630.19,0.0,-0.1067,6e-05,14.8037]
[1777456327044,37.72,77692.61,0.0,-0.10297,6e-05,14.43877]
[1777456329869,37.72,77695.08,0.0,-0.10283,6e-05,14.42498]
[1777456330856,37.72,77695.08,0.0,-0.10283,6e-05,14.42526]
[1777456330926,37.72,77695.08,0.0,-0.10283,6e-05,14.42526]
[1777456331008,37.72,77695.08,0.0,-0.10283,6e-05,14.42526]
[1777456331603,37.73,77695.08,0.0,-0.10284,6e-05,14.42555]
[1777456333649,37.73,77681.85,0.0,-0.10363,6e-05,14.50382]
[1777456333659,37.73,77681.85,0.0,-0.10363,6e-05,14.50382]
[1777456333749,37.73,77681.85,0.0,-0.10363,6e-05,14.50427]
[1777456336056,37.73,77667.69,0.0,-0.10448,6e-05,14.58775]
[1777456340063,37.73,77679.66,0.0,-0.10379,6e-05,14.51924]
[1777456340115,37.73,77679.66,0.0,-0.10379,6e-05,14.51973]
[1777456340447,37.73,77679.66,0.0,-0.10379,6e-05,14.51973]
[1777456340519,37.73,77679.66,0.0,-0.10379,6e-05,14.5202]
[1777456341923,37.73,77679.66,0.0,-0.10379,6e-05,14.5202]
[1777456341951,37.73,77679.66,0.0,-0.10379,6e-05,14.5202]
[1777456345159,37.74,77687.51,0.0,-0.10335,6e-05,14.47654]
[1777456345220,37.74,77687.51,0.0,-0.10335,6e-05,14.47654]
[1777456348373,37.74,77698.0,0.0,-0.10275,6e-05,14.41728]
[1777456349667,37.74,77691.4,0.0,-0.10314,6e-05,14.4563]
[1777456349905,37.74,77691.4,0.0,-0.10314,6e-05,14.4563]
[1777456349940,37.74,77691.4,0.0,-0.10315,6e-05,14.45691]
[1777456351283,37.74,77694.18,0.0,-0.10297,6e-05,14.43811]
[1777456351326,37.74,77694.18,0.0,-0.10297,6e-05,14.43811]
[1777456352119,37.74,77690.1,0.0,-0.10322,6e-05,14.4624]
[1777456354721,37.75,77691.17,0.0,-0.10317,6e-05,14.45736]
[1777456354782,37.75,77691.17,0.0,-0.10317,6e-05,14.45794]
[1777456357791,37.75,77694.34,0.0,-0.103,6e-05,14.44064]
[1777456358129,37.75,77694.34,0.0,-0.103,6e-05,14.44125]
[1777456358142,37.75,77694.34,0.0,-0.103,6e-05,14.44125]
[1777456358258,37.75,77694.34,0.0,-0.103,6e-05,14.44125]
[1777456358689,37.75,77694.34,0.0,-0.103,6e-05,14.44125]
[1777456360150,37.75,77688.21,0.0,-0.10338,6e-05,14.47813]
[1777456360173,37.75,77688.21,0.0,-0.10338,6e-05,14.47813]
[1777456361089,37.75,77681.8,0.0,-0.10376,6e-05,14.51599]
[1777456366094,37.76,77683.34,0.0,-0.1037,6e-05,14.50949]
[1777456368633,37.76,77684.13,0.0,-0.10366,6e-05,14.50585]
[1777456369026,37.76,77684.13,0.0,-0.10366,6e-05,14.50585]
[1777456369663,37.76,77686.33,0.0,-0.10353,6e-05,14.49361]
[1777456374936,37.76,77684.2,0.0,-0.10369,6e-05,14.50906]
[1777456377181,37.77,77685.73,0.0,-0.10361,6e-05,14.50114]
[1777456379769,37.77,77684.33,0.0,-0.1037,6e-05,14.51033]
[1777456380571,37.77,77684.33,0.0,-0.10371,6e-05,14.51083]
[1777456381717,37.77,77684.04,0.0,-0.10373,6e-05,14.51299]
[1777456382391,37.77,77684.04,0.0,-0.10373,6e-05,14.5135]
[1777456383485,37.77,77691.84,0.0,-0.10328,6e-05,14.46864]
[1777456384136,37.77,77695.97,0.0,-0.10304,6e-05,14.44517]
[1777456386559,37.77,77699.67,0.0,-0.10283,6e-05,14.4249]
[1777456386893,37.77,77699.67,0.0,-0.10283,6e-05,14.4249]
[1777456387125,37.78,77699.67,0.0,-0.10284,6e-05,14.42554]
[1777456387191,37.78,77699.67,0.0,-0.10284,6e-05,14.42554]
[1777456387687,37.78,77699.67,0.0,-0.10284,6e-05,14.42554]
[1777456388141,37.78,77683.87,0.0,-0.10378,6e-05,14.51801]
[1777456389212,37.78,77682.41,0.0,-0.10387,6e-05,14.52697]
[1777456389741,37.78,77682.41,0.0,-0.10387,6e-05,14.52697]
[1777456390143,37.78,77682.45,0.0,-0.10387,6e-05,14.52723]
[1777456390482,37.78,77682.45,0.0,-0.10387,6e-05,14.52723]
[1777456391144,37.78,77689.78,0.0,-0.10344,6e-05,14.48505]
[1777456392165,37.78,77697.55,0.0,-0.10299,6e-05,14.44045]
[1777456393477,37.78,77699.57,0.0,-0.10288,6e-05,14.42929]
[1777456394401,37.78,77692.24,0.0,-0.10331,6e-05,14.47249]
[1777456394690,37.78,77692.24,0.0,-0.10331,6e-05,14.47249]
[1777456395077,37.78,77692.24,0.0,-0.10332,6e-05,14.47304]
[1777456396637,37.78,77689.87,0.0,-0.10347,6e-05,14.48735]
[1777456399682,37.79,77686.41,0.0,-0.10368,6e-05,14.50897]
[1777456399966,37.79,77686.41,0.0,-0.10368,6e-05,14.50897]
[1777456400078,37.79,77686.41,0.0,-0.10368,6e-05,14.50897]
[1777456400687,37.79,77686.41,0.0,-0.10369,6e-05,14.50947]
[1777456401154,37.79,77688.93,0.0,-0.10355,6e-05,14.49533]
[1777456404696,37.79,77696.8,0.0,-0.1031,6e-05,14.45115]
[1777456404971,37.79,77696.8,0.0,-0.1031,6e-05,14.45115]
[1777456406356,37.79,77695.49,0.0,-0.10319,6e-05,14.45996]
[1777456406367,37.79,77695.49,0.0,-0.10319,6e-05,14.45996]
[1777456407160,37.79,77690.61,0.0,-0.10348,6e-05,14.48886]
[1777456408034,37.79,77690.61,0.0,-0.10348,6e-05,14.48886]
[1777456408126,37.79,77690.61,0.0,-0.10348,6e-05,14.48886]
[1777456411355,37.8,77686.24,0.0,-0.10374,6e-05,14.51308]
[1777456414169,37.8,77662.08,0.0,-0.10519,6e-05,14.65522]
[1777456420083,37.8,77658.42,0.0,-0.10542,6e-05,14.67807]
[1777456425118,37.8,77658.8,0.0,-0.10541,6e-05,14.67695]
[1777456430153,37.8,77655.66,0.0,-0.10561,6e-05,14.69639]
[1777456433222,37.81,77658.84,0.0,-0.10542,6e-05,14.67841]
[1777456433367,37.81,77658.84,0.0,-0.10542,6e-05,14.67841]
[1777456433456,37.81,77658.84,0.0,-0.10542,6e-05,14.67841]
[1777456433690,37.81,77658.84,0.0,-0.10542,6e-05,14.67841]
[1777456434216,37.81,77658.84,0.0,-0.10543,6e-05,14.6786]
[1777456434310,37.81,77658.84,0.0,-0.10543,6e-05,14.6786]
[1777456435068,37.81,77658.84,0.0,-0.10543,6e-05,14.6786]
[1777456439071,37.81,77648.38,0.0,-0.10607,6e-05,14.74107]
[1777456439994,37.81,77648.38,0.0,-0.10607,6e-05,14.7413]
[1777456442260,37.81,77661.44,0.0,-0.10529,6e-05,14.6657]
[1777456442376,37.81,77661.44,0.0,-0.10529,6e-05,14.6657]
[1777456442409,37.81,77661.44,0.0,-0.10529,6e-05,14.6657]
[1777456442457,37.81,77661.44,0.0,-0.10529,6e-05,14.6657]
[1777456442503,37.81,77661.44,0.0,-0.1053,6e-05,14.66596]
[1777456443275,37.81,77661.44,0.0,-0.1053,6e-05,14.66596]
[1777456444112,37.81,77661.44,0.0,-0.1053,6e-05,14.66596]
[1777456445150,37.81,77661.44,0.0,-0.1053,6e-05,14.6663]
[1777456445162,37.81,77661.44,0.0,-0.1053,6e-05,14.66675]
[1777456445451,37.81,77661.44,0.0,-0.1053,6e-05,14.66675]
[1777456446214,37.81,77688.31,0.0,-0.10371,6e-05,14.51049]
[1777456449204,37.81,77692.07,0.0,-0.1035,6e-05,14.48964]
[1777456449217,37.82,77694.96,0.0,-0.10333,6e-05,14.47333]
[1777456451622,37.82,77694.99,0.0,-0.10334,6e-05,14.47423]
[1777456452220,37.82,77690.29,0.0,-0.10362,6e-05,14.50206]
[1777456457225,37.82,77670.67,0.0,-0.10481,6e-05,14.61832]
[1777456458327,37.82,77669.14,0.0,-0.1049,6e-05,14.62755]
[1777456458936,37.82,77669.14,0.0,-0.1049,6e-05,14.62755]
[1777456459670,37.82,77669.14,0.0,-0.1049,6e-05,14.62782]
[1777456459962,37.82,77669.14,0.0,-0.1049,6e-05,14.62782]
[1777456463234,37.82,77652.68,0.0,-0.1059,6e-05,14.72484]
[1777456465380,37.82,77647.32,0.0,-0.10622,6e-05,14.75649]
[1777456465415,37.82,77647.32,0.0,-0.10622,6e-05,14.75649]
[1777456469170,37.82,77642.73,0.0,-0.1065,6e-05,14.78358]
[1777456470978,37.82,77646.21,0.0,-0.10629,6e-05,14.76337]
[1777456471228,37.82,77646.21,0.0,-0.10629,6e-05,14.76337]
[1777456472243,37.82,77659.04,0.0,-0.1055,6e-05,14.68509]
[1777456473279,37.82,77666.31,0.0,-0.10507,6e-05,14.64259]
[1777456477336,37.83,77656.77,0.0,-0.10565,6e-05,14.69918]
[1777456481350,37.83,77660.35,0.0,-0.10544,6e-05,14.6791]
[1777456481486,37.83,77660.35,0.0,-0.10544,6e-05,14.6791]
[1777456489268,37.83,77665.93,0.0,-0.10513,6e-05,14.64846]
[1777456494273,37.83,77665.89,0.0,-0.10514,6e-05,14.64999]
[1777456494297,37.83,77665.89,0.0,-0.10514,6e-05,14.64999]
[1777456494422,37.83,77665.89,0.0,-0.10514,6e-05,14.64999]
[1777456494452,37.83,77665.89,0.0,-0.10514,6e-05,14.64999]
[1777456495267,37.83,77665.89,0.0,-0.10514,6e-05,14.65026]
[1777456496018,37.83,77665.89,0.0,-0.10514,6e-05,14.65026]
[1777456496071,37.83,77665.89,0.0,-0.10515,6e-05,14.65059]
[1777456497737,37.83,77665.89,0.0,-0.10515,6e-05,14.65062]
[1777456497814,37.83,77665.89,0.0,-0.10515,6e-05,14.65062]
[1777456499278,37.83,77690.14,0.0,-0.10371,6e-05,14.5096]
[1777456501751,37.84,77686.49,0.0,-0.10393,6e-05,14.53141]
[1777456501759,37.84,77686.49,0.0,-0.10393,6e-05,14.53141]
[1777456502096,37.84,77686.49,0.0,-0.10393,6e-05,14.53141]
[1777456502182,37.84,77686.49,0.0,-0.10393,6e-05,14.53183]
[1777456502721,37.84,77686.49,0.0,-0.10393,6e-05,14.53183]
[1777456503267,37.84,77686.49,0.0,-0.10393,6e-05,14.53183]
[1777456503337,37.84,77683.02,0.0,-0.10414,6e-05,14.55248]
[1777456503576,37.84,77683.02,0.0,-0.10414,6e-05,14.55248]
[1777456504292,37.84,77679.51,0.0,-0.10436,6e-05,14.57331]
[1777456506354,37.84,77678.62,0.0,-0.10442,6e-05,14.57923]
[1777456507614,37.84,77686.55,0.0,-0.10395,6e-05,14.5335]
[1777456508096,37.84,77686.55,0.0,-0.10395,6e-05,14.5335]
[1777456509912,37.84,77686.55,0.0,-0.10395,6e-05,14.53377]
[1777456511309,37.84,77727.37,0.0,-0.10156,6e-05,14.2972]
[1777456517316,37.84,77720.96,0.0,-0.10194,6e-05,14.33498]
[1777456517682,37.84,77720.96,0.0,-0.10194,6e-05,14.33498]
[1777456517951,37.84,77720.96,0.0,-0.10194,6e-05,14.33498]
[1777456520763,37.84,77720.23,0.0,-0.10199,6e-05,14.33951]
[1777456521987,37.84,77720.23,0.0,-0.10199,6e-05,14.3396]
[1777456522383,37.84,77720.23,0.0,-0.10199,6e-05,14.3397]
[1777456523288,37.84,77720.23,0.0,-0.10199,6e-05,14.33984]
[1777456523409,37.84,77720.23,0.0,-0.10199,6e-05,14.33984]
[1777456524038,37.84,77720.23,0.0,-0.10199,6e-05,14.33984]
[1777456524140,37.84,77720.23,0.0,-0.10199,6e-05,14.33984]
[1777456524252,37.84,77720.23,0.0,-0.10199,6e-05,14.33984]
[1777456524261,37.84,77720.23,0.0,-0.10199,6e-05,14.33984]
[1777456524750,37.84,77720.23,0.0,-0.10199,6e-05,14.34003]
[1777456530329,37.85,77729.59,0.0,-0.10145,6e-05,14.28693]
[1777456533199,37.85,77731.09,0.0,-0.10135,6e-05,14.27535]
[1777456537967,37.85,77737.08,0.0,-0.10102,6e-05,14.24195]
[1777456538144,37.85,77737.08,0.0,-0.10102,6e-05,14.24195]
[1777456538166,37.85,77737.08,0.0,-0.10102,6e-05,14.2422]
[1777456539999,37.85,77731.22,0.0,-0.10136,6e-05,14.27624]
[1777456540146,37.85,77731.22,0.0,-0.10136,6e-05,14.27624]
[1777456540213,37.85,77731.22,0.0,-0.10136,6e-05,14.27624]
[1777456540216,37.85,77731.22,0.0,-0.10136,6e-05,14.27624]
[1777456540408,37.85,77731.22,0.0,-0.10136,6e-05,14.27638]
[1777456540413,37.85,77731.22,0.0,-0.10136,6e-05,14.27638]
[1777456540564,37.85,77731.22,0.0,-0.10136,6e-05,14.27638]
[1777456541139,37.85,77731.22,0.0,-0.10136,6e-05,14.27638]
[1777456541783,37.85,77731.22,0.0,-0.10137,6e-05,14.27677]
[1777456542341,37.85,77711.56,0.0,-0.10252,6e-05,14.39094]
[1777456542394,37.85,77711.56,0.0,-0.10252,6e-05,14.39094]
[1777456542570,37.85,77711.56,0.0,-0.10252,6e-05,14.39094]
[1777456547143,37.85,77714.3,0.0,-0.10236,6e-05,14.37553]
[1777456547226,37.85,77714.3,0.0,-0.10236,6e-05,14.37553]
[1777456547462,37.85,77714.3,0.0,-0.10236,6e-05,14.37556]
[1777456547939,37.85,77714.3,0.0,-0.10236,6e-05,14.37556]
[1777456551534,37.85,77716.68,0.0,-0.10222,6e-05,14.36197]
[1777456551771,37.85,77716.68,0.0,-0.10222,6e-05,14.36197]
[1777456551779,37.85,77716.68,0.0,-0.10222,6e-05,14.36197]
[1777456553717,37.85,77714.1,0.0,-0.10238,6e-05,14.377]
[1777456554236,37.85,77714.1,0.0,-0.10238,6e-05,14.377]
[1777456559358,37.85,77709.71,0.0,-0.10264,6e-05,14.40314]
[1777456564363,37.86,77708.14,0.0,-0.10275,6e-05,14.41369]
[1777456569368,37.86,77697.69,0.0,-0.10337,6e-05,14.47554]
[1777456570236,37.86,77697.69,0.0,-0.10337,6e-05,14.47554]
[1777456571472,37.86,77690.41,0.0,-0.10381,6e-05,14.5182]
[1777456571516,37.86,77690.41,0.0,-0.10381,6e-05,14.5182]
[1777456571581,37.86,77690.41,0.0,-0.10381,6e-05,14.5182]
[1777456572371,37.86,77688.31,0.0,-0.10393,6e-05,14.53048]
[1777456572956,37.86,77688.31,0.0,-0.10393,6e-05,14.53048]
[1777456573093,37.86,77688.31,0.0,-0.10393,6e-05,14.53048]
[1777456573135,37.86,77688.31,0.0,-0.10393,6e-05,14.53048]
[1777456574335,37.86,77686.91,0.0,-0.10402,6e-05,14.53876]
[1777456574662,37.86,77678.25,0.0,-0.10453,6e-05,14.58916]
[1777456574718,37.86,77678.25,0.0,-0.10453,6e-05,14.58916]
[1777456575374,37.86,77665.38,0.0,-0.1053,6e-05,14.66415]
[1777456578948,37.86,77663.34,0.0,-0.10541,6e-05,14.67572]
[1777456579071,37.86,77663.34,0.0,-0.10541,6e-05,14.67572]
[1777456579378,37.86,77663.09,0.0,-0.10543,6e-05,14.67709]
[1777456580825,37.86,77665.13,0.0,-0.10531,6e-05,14.66509]
[1777456581297,37.86,77665.13,0.0,-0.10531,6e-05,14.66506]
[1777456584241,37.86,77673.56,0.0,-0.1048,6e-05,14.6159]
[1777456584246,37.86,77673.56,0.0,-0.1048,6e-05,14.6159]
[1777456584269,37.86,77673.56,0.0,-0.1048,6e-05,14.6159]
[1777456584383,37.86,77672.71,0.0,-0.10486,6e-05,14.62115]
[1777456584721,37.86,77672.71,0.0,-0.10486,6e-05,14.62115]
[1777456585079,37.86,77672.71,0.0,-0.10486,6e-05,14.62115]
[1777456586649,37.86,77670.52,0.0,-0.10499,6e-05,14.63449]
[1777456587246,37.86,77670.52,0.0,-0.10499,6e-05,14.63449]
[1777456587404,37.86,77665.72,0.0,-0.10528,6e-05,14.66271]
[1777456587705,37.86,77665.72,0.0,-0.10528,6e-05,14.66271]
[1777456587903,37.86,77665.72,0.0,-0.10528,6e-05,14.66271]
[1777456587993,37.86,77665.72,0.0,-0.10528,6e-05,14.66271]
[1777456588389,37.86,77664.09,0.0,-0.10538,6e-05,14.67273]
[1777456589387,37.86,77664.09,0.0,-0.10538,6e-05,14.67273]
[1777456589390,37.86,77647.7,0.0,-0.10637,6e-05,14.76891]
[1777456590391,37.86,77618.17,0.0,-0.10816,6e-05,14.94214]
[1777456591687,37.86,77614.8,0.0,-0.10835,6e-05,14.95875]
[1777456595396,37.86,77628.81,0.0,-0.1075,6e-05,14.8771]
[1777456595676,37.86,77628.81,0.0,-0.1075,6e-05,14.8771]
[1777456596397,37.86,77623.67,0.0,-0.10782,6e-05,14.90746]
[1777456596884,37.86,77623.67,0.0,-0.10782,6e-05,14.90746]
[1777456599902,37.86,77626.36,0.0,-0.10765,6e-05,14.89136]
[1777456600361,37.86,77626.36,0.0,-0.10765,6e-05,14.89136]
[1777456604974,37.86,77621.4,0.0,-0.10795,6e-05,14.91979]
[1777456608158,37.86,77621.68,0.0,-0.10792,6e-05,14.91773]
[1777456608417,37.86,77621.68,0.0,-0.10792,6e-05,14.91773]
[1777456608426,37.86,77621.68,0.0,-0.10792,6e-05,14.91759]
[1777456608658,37.86,77621.68,0.0,-0.10792,6e-05,14.91759]
[1777456609000,37.86,77621.68,0.0,-0.10792,6e-05,14.91759]
[1777456612418,37.86,77606.93,0.0,-0.10882,6e-05,15.00432]
[1777456614414,37.86,77605.42,0.0,-0.10892,6e-05,15.0132]
[1777456614644,37.86,77605.42,0.0,-0.10892,6e-05,15.01322]
[1777456615421,37.86,77607.2,0.0,-0.10881,6e-05,15.00279]
[1777456615470,37.86,77607.2,0.0,-0.10881,6e-05,15.00279]
[1777456616375,37.86,77607.2,0.0,-0.10881,6e-05,15.00279]
[1777456619038,37.86,77594.43,0.0,-0.10959,6e-05,15.0778]
[1777456619103,37.86,77594.43,0.0,-0.10959,6e-05,15.0778]
[1777456619126,37.86,77594.43,0.0,-0.10959,6e-05,15.07772]
[1777456620805,37.86,77598.25,0.0,-0.10935,6e-05,15.05516]
[1777456620979,37.86,77598.25,0.0,-0.10935,6e-05,15.05516]
[1777456622534,37.86,77601.27,0.0,-0.10917,6e-05,15.03731]
[1777456624093,37.86,77605.82,0.0,-0.10889,6e-05,15.01057]
[1777456626183,37.86,77609.52,0.0,-0.10866,6e-05,14.98889]
[1777456627217,37.86,77609.52,0.0,-0.10866,6e-05,14.98895]
[1777456629703,37.86,77610.57,0.0,-0.10859,6e-05,14.9821]
[1777456630040,37.86,77610.57,0.0,-0.10859,6e-05,14.9821]
[1777456631964,37.86,77609.63,0.0,-0.10865,6e-05,14.98748]
[1777456633322,37.86,77609.63,0.0,-0.10865,6e-05,14.98746]
[1777456634456,37.86,77592.1,0.0,-0.10972,6e-05,15.09048]
[1777456639462,37.86,77589.43,0.0,-0.10988,6e-05,15.10571]
[1777456644467,37.86,77580.86,0.0,-0.11041,6e-05,15.15543]
[1777456649472,37.85,77579.76,0.0,-0.11046,6e-05,15.16096]
[1777456652811,37.85,77585.42,0.0,-0.11009,6e-05,15.12381]
[1777456653507,37.85,77585.42,0.0,-0.11009,6e-05,15.12367]
[1777456655646,37.85,77585.13,0.0,-0.1101,6e-05,15.12505]
[1777456656489,37.85,77583.03,0.0,-0.11023,6e-05,15.13731]
[1777456657678,37.85,77583.03,0.0,-0.11023,6e-05,15.13713]
[1777456658481,37.85,77581.07,0.0,-0.11035,6e-05,15.14853]
[1777456661583,37.85,77575.08,0.0,-0.11071,6e-05,15.18321]
[1777456662485,37.85,77575.19,0.0,-0.1107,6e-05,15.18234]
[1777456663160,37.85,77575.19,0.0,-0.1107,6e-05,15.18234]
[1777456663261,37.85,77575.19,0.0,-0.1107,6e-05,15.1821]
[1777456666915,37.85,77571.93,0.0,-0.1109,6e-05,15.20062]
[1777456667001,37.85,77571.93,0.0,-0.11089,6e-05,15.20037]
[1777456668590,37.85,77573.79,0.0,-0.11078,6e-05,15.18914]
[1777456669693,37.85,77577.4,0.0,-0.11055,6e-05,15.16759]
[1777456675498,37.84,77585.38,0.0,-0.11004,6e-05,15.11855]
[1777456680502,37.84,77586.84,0.0,-0.10992,6e-05,15.10786]
[1777456685507,37.84,77586.1,0.0,-0.10996,6e-05,15.11104]
[1777456690512,37.84,77586.63,0.0,-0.10992,6e-05,15.1073]
[1777456693292,37.84,77586.19,0.0,-0.10994,6e-05,15.10969]
[1777456693977,37.84,77586.19,0.0,-0.10994,6e-05,15.10957]
[1777456694963,37.84,77586.19,0.0,-0.10994,6e-05,15.10946]
[1777456696058,37.84,77584.09,0.0,-0.11007,6e-05,15.12172]
[1777456697656,37.84,77580.95,0.0,-0.11026,6e-05,15.13995]
[1777456697862,37.84,77580.95,0.0,-0.11026,6e-05,15.13995]
[1777456705886,37.83,77596.48,0.0,-0.10929,6e-05,15.04744]
[1777456706832,37.83,77596.04,0.0,-0.10932,6e-05,15.05]
[1777456711149,37.83,77602.41,0.0,-0.10893,6e-05,15.01225]
[1777456711632,37.83,77602.41,0.0,-0.1089,6e-05,15.00868]
[1777456712177,37.83,77602.41,0.0,-0.1089,6e-05,15.00868]
[1777456715537,37.83,77615.8,0.0,-0.10807,6e-05,14.92894]
[1777456717679,37.83,77615.96,0.0,-0.10806,6e-05,14.92717]
[1777456718540,37.83,77616.22,0.0,-0.10804,6e-05,14.92519]
[1777456720341,37.83,77616.27,0.0,-0.10803,6e-05,14.92449]
[1777456720442,37.83,77616.27,0.0,-0.10803,6e-05,14.92408]
[1777456720865,37.83,77616.27,0.0,-0.10803,6e-05,14.92408]
[1777456726548,37.82,77606.26,0.0,-0.10862,6e-05,14.98122]
[1777456731553,37.82,77605.14,0.0,-0.10868,6e-05,14.98675]
[1777456735617,37.82,77606.81,0.0,-0.10857,6e-05,14.97607]
[1777456740178,37.82,77607.48,0.0,-0.10852,6e-05,14.97125]
[1777456740181,37.82,77607.48,0.0,-0.10852,6e-05,14.97125]
[1777456744649,37.82,77614.44,0.0,-0.10808,6e-05,14.92919]
[1777456745567,37.82,77612.26,0.0,-0.10821,6e-05,14.94184]
[1777456750572,37.82,77621.1,0.0,-0.10767,6e-05,14.88932]
[1777456755577,37.82,77618.74,0.0,-0.1078,6e-05,14.90266]
[1777456758605,37.82,77620.74,0.0,-0.10768,6e-05,14.89063]
[1777456759581,37.81,77622.92,0.0,-0.10754,6e-05,14.87747]
[1777456765524,37.81,77635.07,0.0,-0.10679,6e-05,14.80474]
[1777456770559,37.81,77636.0,0.0,-0.10672,6e-05,14.79813]
[1777456771577,37.81,77636.0,0.0,-0.10672,6e-05,14.79813]
[1777456771593,37.81,77632.08,0.0,-0.10694,6e-05,14.81761]
[1777456776598,37.81,77620.61,0.0,-0.10762,6e-05,14.88364]
[1777456779445,37.81,77619.41,0.0,-0.10769,6e-05,14.89028]
[1777456780953,37.81,77614.06,0.0,-0.10802,6e-05,14.92147]
[1777456780985,37.81,77614.06,0.0,-0.10802,6e-05,14.92147]
[1777456781034,37.81,77614.06,0.0,-0.10801,6e-05,14.92131]
[1777456786610,37.8,77602.35,0.0,-0.10872,6e-05,14.98923]
[1777456789020,37.8,77603.21,0.0,-0.10866,6e-05,14.98373]
[1777456789077,37.8,77603.21,0.0,-0.10866,6e-05,14.9835]
[1777456794618,37.8,77605.6,0.0,-0.1085,6e-05,14.96837]
[1777456799623,37.8,77605.5,0.0,-0.1085,6e-05,14.96798]
[1777456800941,37.8,77604.97,0.0,-0.10853,6e-05,14.97093]
[1777456800961,37.8,77604.97,0.0,-0.10853,6e-05,14.97093]
[1777456801168,37.8,77604.97,0.0,-0.10853,6e-05,14.97093]
[1777456801219,37.8,77604.97,0.0,-0.10853,6e-05,14.97093]
[1777456801392,37.8,77604.97,0.0,-0.10853,6e-05,14.97093]
[1777456801459,37.8,77604.97,0.0,-0.10853,6e-05,14.97093]
[1777456801472,37.8,77604.97,0.0,-0.10853,6e-05,14.97073]
[1777456801648,37.8,77604.97,0.0,-0.10853,6e-05,14.97073]
[1777456804033,37.8,77623.53,0.0,-0.10739,6e-05,14.86073]
[1777456804131,37.8,77623.53,0.0,-0.10739,6e-05,14.86043]
[1777456804766,37.8,77623.53,0.0,-0.10739,6e-05,14.86043]
[1777456805240,37.8,77623.53,0.0,-0.10739,6e-05,14.86043]
[1777456806631,37.8,77640.79,0.0,-0.10633,6e-05,14.75869]
[1777456811322,37.8,77646.03,0.0,-0.10601,6e-05,14.72723]
[1777456813420,37.79,77648.69,0.0,-0.10585,6e-05,14.71141]
[1777456813472,37.79,77648.69,0.0,-0.10585,6e-05,14.71126]
[1777456817362,37.79,77656.42,0.0,-0.10538,6e-05,14.66573]
[1777456817449,37.79,77656.42,0.0,-0.10538,6e-05,14.66564]
[1777456822655,37.79,77643.08,0.0,-0.10617,6e-05,14.74302]
[1777456824178,37.79,77643.08,0.0,-0.10617,6e-05,14.74302]
[1777456829642,37.79,77632.24,0.0,-0.10681,6e-05,14.80476]
[1777456834683,37.79,77626.11,0.0,-0.10715,6e-05,14.83601]
[1777456834709,37.79,77626.11,0.0,-0.10715,6e-05,14.83601]
[1777456835522,37.79,77626.11,0.0,-0.10715,6e-05,14.83601]
[1777456835541,37.79,77626.11,0.0,-0.10715,6e-05,14.83601]
[1777456835687,37.79,77616.89,0.0,-0.1077,6e-05,14.88941]
[1777456836207,37.79,77616.89,0.0,-0.1077,6e-05,14.88941]
[1777456837546,37.78,77613.66,0.0,-0.1079,6e-05,14.90804]
[1777456840374,37.78,77617.0,0.0,-0.10769,6e-05,14.88779]
[1777456840692,37.78,77619.75,0.0,-0.10751,6e-05,14.87122]
[1777456845900,37.78,77620.07,0.0,-0.10748,6e-05,14.8679]
[1777456851703,37.78,77620.08,0.0,-0.10746,6e-05,14.86552]
[1777456856708,37.77,77620.17,0.0,-0.10744,6e-05,14.86347]
[1777456860352,37.77,77619.8,0.0,-0.10745,6e-05,14.86472]
[1777456863869,37.77,77609.24,0.0,-0.10808,6e-05,14.92544]
[1777456864716,37.77,77612.14,0.0,-0.1079,6e-05,14.90802]
[1777456869721,37.77,77613.61,0.0,-0.10779,6e-05,14.89751]
[1777456870642,37.77,77613.61,0.0,-0.10779,6e-05,14.89751]
[1777456870722,37.77,77611.37,0.0,-0.10792,6e-05,14.91034]
[1777456871617,37.77,77611.37,0.0,-0.10792,6e-05,14.91034]
[1777456871723,37.77,77611.16,0.0,-0.10793,6e-05,14.91118]
[1777456877729,37.76,77610.05,0.0,-0.10798,6e-05,14.91583]
[1777456877912,37.76,77610.05,0.0,-0.10798,6e-05,14.91583]
[1777456878391,37.76,77610.05,0.0,-0.10798,6e-05,14.91572]
[1777456878913,37.76,77610.05,0.0,-0.10798,6e-05,14.91572]
[1777456879731,37.76,77614.1,0.0,-0.10773,6e-05,14.89117]
[1777456881198,37.76,77615.04,0.0,-0.10766,6e-05,14.88531]
[1777456881733,37.76,77615.73,0.0,-0.10762,6e-05,14.88093]
[1777456886738,37.76,77616.0,0.0,-0.10759,6e-05,14.87763]
[1777456890110,37.75,77611.81,0.0,-0.10783,6e-05,14.90128]
[1777456890742,37.75,77610.33,0.0,-0.10792,6e-05,14.90964]
[1777456892126,37.75,77610.35,0.0,-0.10789,6e-05,14.90588]
[1777456892136,37.75,77610.35,0.0,-0.10789,6e-05,14.90588]
[1777456892623,37.75,77610.35,0.0,-0.10789,6e-05,14.90588]
[1777456892744,37.75,77610.13,0.0,-0.1079,6e-05,14.90678]
[1777456894152,37.75,77609.02,0.0,-0.10797,6e-05,14.91294]
[1777456897312,37.75,77608.33,0.0,-0.108,6e-05,14.91592]
[1777456897749,37.75,77608.23,0.0,-0.108,6e-05,14.91611]
[1777456902225,37.75,77606.97,0.0,-0.10806,6e-05,14.92202]
[1777456902754,37.75,77606.86,0.0,-0.10806,6e-05,14.92225]
[1777456907759,37.74,77607.44,0.0,-0.10801,6e-05,14.91694]
[1777456912764,37.74,77607.15,0.0,-0.10801,6e-05,14.91678]
[1777456913025,37.74,77607.15,0.0,-0.10801,6e-05,14.91678]
[1777456915633,37.74,77604.65,0.0,-0.10815,6e-05,14.93072]
[1777456916250,37.74,77603.35,0.0,-0.10823,6e-05,14.93797]
[1777456916408,37.74,77603.35,0.0,-0.10823,6e-05,14.93797]
[1777456917326,37.74,77603.2,0.0,-0.10823,6e-05,14.93844]
[1777456918401,37.74,77603.6,0.0,-0.10821,6e-05,14.93571]
[1777456918553,37.74,77603.6,0.0,-0.10821,6e-05,14.93571]
[1777456919078,37.74,77604.2,0.0,-0.10817,6e-05,14.93176]
[1777456919619,37.74,77604.2,0.0,-0.10817,6e-05,14.93176]
[1777456922215,37.73,77603.84,0.0,-0.10818,6e-05,14.93267]
[1777456923926,37.73,77603.76,0.0,-0.10817,6e-05,14.93235]
[1777456924515,37.73,77603.76,0.0,-0.10817,6e-05,14.93235]
[1777456928548,37.73,77608.33,0.0,-0.10788,6e-05,14.90386]
[1777456928557,37.73,77608.33,0.0,-0.10788,6e-05,14.90386]
[1777456928780,37.73,77607.61,0.0,-0.10792,6e-05,14.90778]
[1777456934584,37.73,77605.67,0.0,-0.10802,6e-05,14.91731]
[1777456934740,37.73,77605.67,0.0,-0.10801,6e-05,14.91694]
[1777456937855,37.72,77604.44,0.0,-0.10808,6e-05,14.92306]
[1777456938238,37.72,77604.44,0.0,-0.10808,6e-05,14.92306]
[1777456940639,37.72,77604.4,0.0,-0.10807,6e-05,14.92254]
[1777456940757,37.72,77604.4,0.0,-0.10807,6e-05,14.92254]
[1777456940782,37.72,77604.4,0.0,-0.10807,6e-05,14.92214]
[1777456942665,37.72,77602.09,0.0,-0.10821,6e-05,14.93536]
[1777456945626,37.72,77603.93,0.0,-0.10808,6e-05,14.92335]
[1777456946769,37.72,77603.51,0.0,-0.1081,6e-05,14.92545]
[1777456951806,37.71,77603.32,0.0,-0.10807,6e-05,14.92109]
[1777456954137,37.71,77602.33,0.0,-0.10813,6e-05,14.92618]
[1777456954809,37.71,77602.34,0.0,-0.10812,6e-05,14.92572]
[1777456959814,37.71,77600.34,0.0,-0.10823,6e-05,14.93561]
[1777456960889,37.71,77598.1,0.0,-0.10836,6e-05,14.9484]
[1777456960914,37.71,77598.1,0.0,-0.10836,6e-05,14.9484]
[1777456961816,37.71,77596.29,0.0,-0.10846,6e-05,14.95864]
[1777456962185,37.71,77596.29,0.0,-0.10846,6e-05,14.95864]
[1777456964792,37.71,77598.07,0.0,-0.10835,6e-05,14.9473]
[1777456964906,37.71,77599.34,0.0,-0.10827,6e-05,14.93941]
[1777456965157,37.71,77599.34,0.0,-0.10827,6e-05,14.93941]
[1777456965820,37.71,77600.05,0.0,-0.10822,6e-05,14.93487]
[1777456966987,37.7,77599.04,0.0,-0.10828,6e-05,14.9404]
[1777456967614,37.7,77599.04,0.0,-0.10828,6e-05,14.9404]
[1777456967822,37.7,77598.81,0.0,-0.10829,6e-05,14.94134]
[1777456968520,37.7,77598.81,0.0,-0.10829,6e-05,14.94134]
[1777456969013,37.7,77598.08,0.0,-0.10833,6e-05,14.94526]
[1777456974437,37.7,77601.84,0.0,-0.10808,6e-05,14.9212]
[1777456975026,37.7,77601.97,0.0,-0.10807,6e-05,14.92004]
[1777456977039,37.7,77602.08,0.0,-0.10805,6e-05,14.91867]
[1777456977589,37.7,77602.08,0.0,-0.10805,6e-05,14.91867]
[1777456980243,37.7,77599.99,0.0,-0.10817,6e-05,14.92985]
[1777456981036,37.7,77600.39,0.0,-0.10814,6e-05,14.9271]
[1777456986841,37.69,77611.96,0.0,-0.10741,6e-05,14.85693]
[1777456987059,37.69,77611.96,0.0,-0.10741,6e-05,14.85693]
[1777456987641,37.69,77611.96,0.0,-0.10741,6e-05,14.85693]
[1777456990543,37.69,77617.88,0.0,-0.10704,6e-05,14.82122]
[1777456990845,37.69,77617.94,0.0,-0.10704,6e-05,14.82058]
[1777456992878,37.69,77618.14,0.0,-0.10702,6e-05,14.81915]
[1777456992891,37.69,77618.14,0.0,-0.10702,6e-05,14.81915]
[1777456993848,37.69,77626.19,0.0,-0.10653,6e-05,14.77137]
[1777456995255,37.69,77629.78,0.0,-0.10631,6e-05,14.75007]
[1777456995260,37.69,77629.78,0.0,-0.10631,6e-05,14.75007]
[1777456995850,37.69,77629.85,0.0,-0.1063,6e-05,14.74949]
[1777456996190,37.69,77629.85,0.0,-0.1063,6e-05,14.74949]
[1777457001304,37.69,77636.91,0.0,-0.10587,6e-05,14.70734]
[1777457001856,37.69,77639.73,0.0,-0.1057,6e-05,14.69071]
[1777457004158,37.69,77643.49,0.0,-0.10547,6e-05,14.66861]
[1777457005122,37.69,77643.49,0.0,-0.10547,6e-05,14.66857]
[1777457005860,37.69,77668.63,0.0,-0.10396,6e-05,14.52093]
[1777457006295,37.69,77668.63,0.0,-0.10396,6e-05,14.52093]
[1777457006861,37.69,77676.95,0.0,-0.10347,6e-05,14.47221]
[1777457006892,37.69,77676.95,0.0,-0.10347,6e-05,14.47221]
[1777457007249,37.69,77676.95,0.0,-0.10347,6e-05,14.47221]
[1777457009506,37.69,77677.28,0.0,-0.10345,6e-05,14.47027]
[1777457009522,37.69,77677.28,0.0,-0.10345,6e-05,14.47027]
[1777457009532,37.69,77677.28,0.0,-0.10345,6e-05,14.47023]
[1777457011867,37.69,77689.42,0.0,-0.10271,6e-05,14.39624]
[1777457013014,37.69,77689.42,0.0,-0.10271,6e-05,14.39624]
[1777457013389,37.69,77689.42,0.0,-0.10271,6e-05,14.39624]
[1777457016071,37.69,77695.95,0.0,-0.10233,6e-05,14.35855]
[1777457016213,37.69,77695.95,0.0,-0.10233,6e-05,14.35855]
[1777457017943,37.69,77697.38,0.0,-0.10224,6e-05,14.35035]
[1777457019520,37.69,77700.34,0.0,-0.10207,6e-05,14.33324]
[1777457022107,37.69,77696.95,0.0,-0.10228,6e-05,14.35348]
[1777457023527,37.69,77697.15,0.0,-0.10227,6e-05,14.35247]
[1777457024844,37.69,77697.15,0.0,-0.10227,6e-05,14.35247]
[1777457025544,37.69,77698.94,0.0,-0.10216,6e-05,14.34218]
[1777457025710,37.69,77698.94,0.0,-0.10216,6e-05,14.34218]
[1777457026129,37.69,77698.94,0.0,-0.10216,6e-05,14.34231]
[1777457026197,37.69,77698.94,0.0,-0.10216,6e-05,14.34231]
[1777457027579,37.69,77702.16,0.0,-0.10197,6e-05,14.3237]
[1777457030967,37.69,77718.49,0.0,-0.10103,6e-05,14.23021]
[1777457031032,37.69,77718.49,0.0,-0.10103,6e-05,14.23021]
[1777457031501,37.69,77718.49,0.0,-0.10103,6e-05,14.23021]
[1777457032303,37.69,77712.94,0.0,-0.10136,6e-05,14.26266]
[1777457032555,37.69,77712.94,0.0,-0.10136,6e-05,14.26266]
[1777457032906,37.69,77712.94,0.0,-0.10136,6e-05,14.26266]
[1777457033648,37.69,77712.94,0.0,-0.10136,6e-05,14.26266]
[1777457034501,37.69,77712.94,0.0,-0.10136,6e-05,14.26282]
[1777457034725,37.69,77712.94,0.0,-0.10136,6e-05,14.26282]
[1777457034828,37.69,77712.94,0.0,-0.10136,6e-05,14.26289]
[1777457036894,37.69,77664.03,0.0,-0.10425,6e-05,14.5477]
[1777457037100,37.69,77664.03,0.0,-0.10425,6e-05,14.5477]
[1777457037825,37.69,77664.03,0.0,-0.10425,6e-05,14.5477]
[1777457038111,37.69,77659.45,0.0,-0.10452,6e-05,14.57426]
[1777457038179,37.69,77659.45,0.0,-0.10452,6e-05,14.57426]
[1777457039772,37.69,77657.35,0.0,-0.10464,6e-05,14.58609]
[1777457039897,37.69,77656.54,0.0,-0.10469,6e-05,14.59063]
[1777457042561,37.69,77655.29,0.0,-0.10476,6e-05,14.59772]
[1777457045460,37.69,77661.16,0.0,-0.1044,6e-05,14.56266]
[1777457045763,37.69,77661.16,0.0,-0.1044,6e-05,14.56266]
[1777457047209,37.69,77664.47,0.0,-0.1042,6e-05,14.54281]
[1777457047228,37.69,77664.47,0.0,-0.1042,6e-05,14.54281]
[1777457047789,37.69,77664.47,0.0,-0.1042,6e-05,14.54281]
[1777457047835,37.69,77664.47,0.0,-0.1042,6e-05,14.54281]
[1777457048177,37.69,77664.47,0.0,-0.1042,6e-05,14.54281]
[1777457053910,37.69,77665.57,0.0,-0.10412,6e-05,14.53537]
[1777457055381,37.69,77664.46,0.0,-0.10419,6e-05,14.54171]
[1777457057973,37.68,77664.63,0.0,-0.10417,6e-05,14.54035]
[1777457058025,37.68,77664.63,0.0,-0.10417,6e-05,14.54035]
[1777457058755,37.68,77664.63,0.0,-0.10417,6e-05,14.54035]
[1777457058783,37.68,77664.63,0.0,-0.10417,6e-05,14.54019]
[1777457061918,37.68,77680.78,0.0,-0.10321,6e-05,14.44556]
[1777457063629,37.68,77683.35,0.0,-0.10306,6e-05,14.43062]
[1777457066007,37.68,77673.08,0.0,-0.10366,6e-05,14.49036]
[1777457066923,37.68,77671.57,0.0,-0.10375,6e-05,14.49908]
[1777457071928,37.68,77669.32,0.0,-0.10386,6e-05,14.50837]
[1777457076932,37.68,77671.84,0.0,-0.10371,6e-05,14.49318]
[1777457082938,37.68,77671.4,0.0,-0.10373,6e-05,14.49525]
[1777457086203,37.68,77671.17,0.0,-0.10374,6e-05,14.49626]
[1777457086810,37.68,77671.17,0.0,-0.10374,6e-05,14.49626]
[1777457090220,37.68,77675.36,0.0,-0.10349,6e-05,14.47145]
[1777457090838,37.68,77675.36,0.0,-0.10349,6e-05,14.47145]
[1777457093617,37.68,77677.04,0.0,-0.10339,6e-05,14.46149]
[1777457093949,37.68,77678.35,0.0,-0.10331,6e-05,14.45384]
[1777457094082,37.68,77678.35,0.0,-0.10331,6e-05,14.45384]
[1777457097215,37.68,77679.17,0.0,-0.10326,6e-05,14.44898]
[1777457097379,37.68,77679.17,0.0,-0.10326,6e-05,14.44898]
[1777457097888,37.68,77679.17,0.0,-0.10326,6e-05,14.44895]
[1777457099492,37.68,77677.4,0.0,-0.10336,6e-05,14.45921]
[1777457100159,37.68,77670.77,0.0,-0.10375,6e-05,14.49779]
[1777457100315,37.68,77670.77,0.0,-0.10375,6e-05,14.49779]
[1777457100331,37.68,77670.77,0.0,-0.10375,6e-05,14.49779]
[1777457100908,37.68,77670.77,0.0,-0.10375,6e-05,14.49779]
[1777457104125,37.68,77670.56,0.0,-0.10376,6e-05,14.49873]
[1777457104628,37.68,77670.56,0.0,-0.10376,6e-05,14.49873]
[1777457110967,37.68,77668.19,0.0,-0.1039,6e-05,14.51171]
[1777457114929,37.68,77668.06,0.0,-0.1039,6e-05,14.51208]
[1777457119877,37.68,77669.99,0.0,-0.10378,6e-05,14.50023]
[1777457124981,37.68,77672.35,0.0,-0.10364,6e-05,14.48608]
[1777457125046,37.68,77672.35,0.0,-0.10364,6e-05,14.48608]
[1777457130093,37.67,77675.19,0.0,-0.10346,6e-05,14.46919]
[1777457135992,37.67,77674.75,0.0,-0.10347,6e-05,14.46817]
[1777457136894,37.67,77674.75,0.0,-0.10347,6e-05,14.46817]
[1777457136951,37.67,77674.75,0.0,-0.10347,6e-05,14.46817]
[1777457137644,37.67,77674.75,0.0,-0.10347,6e-05,14.46817]
[1777457140442,37.67,77669.33,0.0,-0.10379,6e-05,14.49951]
[1777457141034,37.67,77669.33,0.0,-0.10379,6e-05,14.49951]
[1777457142159,37.67,77669.33,0.0,-0.10379,6e-05,14.4994]
[1777457142855,37.67,77669.33,0.0,-0.10379,6e-05,14.4994]
[1777457144405,37.67,77669.21,0.0,-0.10379,6e-05,14.49989]
[1777457145194,37.67,77669.21,0.0,-0.10379,6e-05,14.49974]
[1777457146009,37.67,77663.74,0.0,-0.10411,6e-05,14.53144]
[1777457146418,37.67,77663.74,0.0,-0.10411,6e-05,14.53144]
[1777457156014,37.67,77656.66,0.0,-0.10452,6e-05,14.5711]
[1777457162020,37.67,77650.49,0.0,-0.10488,6e-05,14.60596]
[1777457167025,37.66,77645.2,0.0,-0.10518,6e-05,14.63534]
[1777457172030,37.66,77646.58,0.0,-0.10508,6e-05,14.62576]
[1777457173363,37.66,77645.9,0.0,-0.10512,6e-05,14.62946]
[1777457173417,37.66,77645.9,0.0,-0.10512,6e-05,14.62946]
[1777457175206,37.66,77643.33,0.0,-0.10527,6e-05,14.64423]
[1777457175247,37.66,77643.33,0.0,-0.10527,6e-05,14.64423]
[1777457175364,37.66,77643.33,0.0,-0.10527,6e-05,14.64423]
[1777457175416,37.66,77643.33,0.0,-0.10527,6e-05,14.64423]
[1777457176035,37.66,77650.79,0.0,-0.10481,6e-05,14.59994]
[1777457177280,37.66,77658.2,0.0,-0.10437,6e-05,14.55636]
[1777457177285,37.66,77658.2,0.0,-0.10437,6e-05,14.55636]
[1777457177445,37.66,77658.2,0.0,-0.10437,6e-05,14.55636]
[1777457183042,37.66,77656.38,0.0,-0.10447,6e-05,14.5661]
[1777457185271,37.66,77659.4,0.0,-0.10428,6e-05,14.54792]
[1777457186045,37.66,77660.32,0.0,-0.10423,6e-05,14.54236]
[1777457189486,37.66,77657.09,0.0,-0.10441,6e-05,14.56075]
[1777457189530,37.66,77657.09,0.0,-0.10441,6e-05,14.56075]
[1777457192528,37.66,77660.77,0.0,-0.10417,6e-05,14.53565]
[1777457198057,37.65,77668.54,0.0,-0.1037,6e-05,14.48955]
[1777457203062,37.65,77669.35,0.0,-0.10365,6e-05,14.48444]
[1777457207066,37.65,77685.11,0.0,-0.10271,6e-05,14.39171]
[1777457207619,37.65,77685.11,0.0,-0.10271,6e-05,14.39171]
[1777457208626,37.65,77685.37,0.0,-0.10269,6e-05,14.38993]
[1777457210608,37.65,77685.33,0.0,-0.10269,6e-05,14.38994]
[1777457211640,37.65,77685.33,0.0,-0.10269,6e-05,14.38975]
[1777457212071,37.65,77702.96,0.0,-0.10165,6e-05,14.28682]
[1777457212216,37.65,77702.96,0.0,-0.10165,6e-05,14.28682]
[1777457218077,37.65,77716.87,0.0,-0.10082,6e-05,14.20401]
[1777457219647,37.65,77717.23,0.0,-0.10079,6e-05,14.20157]
[1777457221135,37.65,77717.14,0.0,-0.1008,6e-05,14.20179]
[1777457221726,37.65,77717.14,0.0,-0.1008,6e-05,14.20179]
[1777457222069,37.65,77717.14,0.0,-0.1008,6e-05,14.20179]
[1777457222071,37.65,77717.14,0.0,-0.1008,6e-05,14.20204]
[1777457222127,37.65,77717.14,0.0,-0.1008,6e-05,14.20204]
[1777457222156,37.65,77717.14,0.0,-0.1008,6e-05,14.20204]
[1777457222204,37.65,77717.14,0.0,-0.1008,6e-05,14.20204]
[1777457222306,37.65,77717.14,0.0,-0.1008,6e-05,14.20204]
[1777457222415,37.65,77717.14,0.0,-0.1008,6e-05,14.20204]
[1777457222460,37.65,77717.14,0.0,-0.1008,6e-05,14.20204]
[1777457223082,37.65,77694.83,0.0,-0.10211,6e-05,14.33195]
[1777457223272,37.65,77694.83,0.0,-0.10211,6e-05,14.33195]
[1777457224083,37.65,77680.8,0.0,-0.10293,6e-05,14.41378]
[1777457225787,37.65,77673.47,0.0,-0.10337,6e-05,14.45656]
[1777457226085,37.65,77674.25,0.0,-0.10332,6e-05,14.45194]
[1777457226275,37.65,77674.25,0.0,-0.10332,6e-05,14.45194]
[1777457227575,37.65,77672.29,0.0,-0.10344,6e-05,14.46335]
[1777457231788,37.65,77673.41,0.0,-0.10337,6e-05,14.45668]
[1777457231939,37.65,77673.41,0.0,-0.10337,6e-05,14.45668]
[1777457231983,37.65,77673.41,0.0,-0.10337,6e-05,14.45668]
[1777457233721,37.65,77674.22,0.0,-0.10332,6e-05,14.45191]
[1777457233794,37.65,77674.22,0.0,-0.10332,6e-05,14.45191]
[1777457233849,37.65,77674.22,0.0,-0.10332,6e-05,14.45191]
[1777457235844,37.65,77685.62,0.0,-0.10264,6e-05,14.38472]
[1777457241898,37.64,77679.81,0.0,-0.10297,6e-05,14.41726]
[1777457247107,37.64,77681.22,0.0,-0.10289,6e-05,14.40913]
[1777457252112,37.64,77685.14,0.0,-0.10264,6e-05,14.38335]
[1777457257239,37.64,77687.8,0.0,-0.10249,6e-05,14.36816]
[1777457258424,37.65,77689.96,0.0,-0.10236,6e-05,14.35584]
[1777457258634,37.65,77689.96,0.0,-0.10236,6e-05,14.35584]
[1777457260106,37.64,77690.9,0.0,-0.1023,6e-05,14.35013]
[1777457261123,37.64,77704.9,0.0,-0.10148,6e-05,14.26839]
[1777457261513,37.64,77704.9,0.0,-0.10148,6e-05,14.26839]
[1777457262043,37.64,77704.9,0.0,-0.10148,6e-05,14.26839]
[1777457264153,37.64,77708.43,0.0,-0.10127,6e-05,14.24774]
[1777457264162,37.64,77708.43,0.0,-0.10127,6e-05,14.24774]
[1777457265068,37.64,77708.43,0.0,-0.10127,6e-05,14.24768]
[1777457270102,37.65,77707.94,0.0,-0.10131,6e-05,14.25159]
[1777457272007,37.65,77711.4,0.0,-0.10111,6e-05,14.23207]
[1777457272117,37.65,77711.4,0.0,-0.10111,6e-05,14.23207]
[1777457277141,37.65,77717.58,0.0,-0.10076,6e-05,14.1967]
[1777457280309,37.65,77720.23,0.0,-0.1006,6e-05,14.18144]
[1777457280367,37.65,77720.23,0.0,-0.1006,6e-05,14.18144]
[1777457281145,37.65,77720.32,0.0,-0.1006,6e-05,14.18127]
[1777457281262,37.65,77720.32,0.0,-0.1006,6e-05,14.18127]
[1777457286241,37.65,77708.26,0.0,-0.10132,6e-05,14.25262]
[1777457288039,37.65,77701.96,0.0,-0.10169,6e-05,14.28971]
[1777457288078,37.65,77701.96,0.0,-0.10169,6e-05,14.28971]
[1777457291155,37.65,77685.93,0.0,-0.10264,6e-05,14.38344]
[1777457294430,37.65,77682.05,0.0,-0.10287,6e-05,14.40628]
[1777457296481,37.65,77681.3,0.0,-0.10292,6e-05,14.41069]
[1777457296582,37.65,77681.3,0.0,-0.10292,6e-05,14.41069]
[1777457297432,37.65,77681.3,0.0,-0.10292,6e-05,14.41069]
[1777457297484,37.65,77681.3,0.0,-0.10292,6e-05,14.41069]
[1777457302111,37.65,77677.98,0.0,-0.10311,6e-05,14.4302]
[1777457303408,37.65,77678.9,0.0,-0.10306,6e-05,14.42486]
[1777457304296,37.65,77678.9,0.0,-0.10306,6e-05,14.42487]
[1777457304610,37.65,77678.9,0.0,-0.10306,6e-05,14.42487]
[1777457304621,37.65,77678.9,0.0,-0.10306,6e-05,14.42489]
[1777457305182,37.65,77678.9,0.0,-0.10306,6e-05,14.42489]
[1777457306170,37.65,77672.33,0.0,-0.10345,6e-05,14.46323]
[1777457306546,37.65,77672.33,0.0,-0.10345,6e-05,14.46323]
[1777457306587,37.65,77672.33,0.0,-0.10345,6e-05,14.46323]
[1777457306895,37.65,77672.33,0.0,-0.10345,6e-05,14.46323]
[1777457307366,37.65,77671.67,0.0,-0.10349,6e-05,14.46692]
[1777457308018,37.65,77671.67,0.0,-0.10349,6e-05,14.46692]
[1777457309796,37.65,77673.29,0.0,-0.10339,6e-05,14.45743]
[1777457310372,37.65,77673.29,0.0,-0.10339,6e-05,14.45743]
[1777457312176,37.65,77687.06,0.0,-0.10255,6e-05,14.37361]
[1777457316210,37.65,77689.96,0.0,-0.10238,6e-05,14.35605]
[1777457316783,37.65,77689.96,0.0,-0.10238,6e-05,14.35605]
[1777457317170,37.65,77689.96,0.0,-0.10238,6e-05,14.35605]
[1777457318182,37.65,77707.86,0.0,-0.10132,6e-05,14.25153]
[1777457318732,37.65,77707.86,0.0,-0.10132,6e-05,14.25153]
[1777457319183,37.65,77710.12,0.0,-0.10119,6e-05,14.23835]
[1777457324188,37.65,77712.1,0.0,-0.10107,6e-05,14.22665]
[1777457324770,37.65,77712.1,0.0,-0.10107,6e-05,14.22665]
[1777457327372,37.65,77713.47,0.0,-0.10099,6e-05,14.21861]
[1777457327574,37.65,77713.47,0.0,-0.10099,6e-05,14.21861]
[1777457328192,37.65,77712.03,0.0,-0.10108,6e-05,14.22731]
[1777457328442,37.65,77712.03,0.0,-0.10108,6e-05,14.22731]
[1777457330948,37.65,77703.24,0.0,-0.1016,6e-05,14.27887]
[1777457332877,37.65,77705.9,0.0,-0.10145,6e-05,14.26388]
[1777457338202,37.65,77704.17,0.0,-0.10156,6e-05,14.27548]
[1777457343218,37.66,77697.84,0.0,-0.10194,6e-05,14.31299]
[1777457348222,37.65,77693.92,0.0,-0.10216,6e-05,14.33492]
[1777457352222,37.65,77692.42,0.0,-0.10225,6e-05,14.34373]
[1777457353078,37.65,77686.56,0.0,-0.10259,6e-05,14.37764]
[1777457353564,37.65,77686.56,0.0,-0.10259,6e-05,14.37764]
[1777457353629,37.65,77686.56,0.0,-0.10259,6e-05,14.37764]
[1777457359322,37.65,77695.38,0.0,-0.10206,6e-05,14.32489]
[1777457359908,37.65,77695.38,0.0,-0.10206,6e-05,14.32489]
[1777457360042,37.65,77695.38,0.0,-0.10206,6e-05,14.32489]
[1777457360142,37.65,77695.38,0.0,-0.10206,6e-05,14.32489]
[1777457360618,37.65,77695.38,0.0,-0.10206,6e-05,14.32489]
[1777457360628,37.65,77695.38,0.0,-0.10206,6e-05,14.32489]
[1777457360748,37.65,77695.38,0.0,-0.10206,6e-05,14.32489]
[1777457361042,37.65,77695.38,0.0,-0.10206,6e-05,14.32489]
[1777457361125,37.65,77695.38,0.0,-0.10206,6e-05,14.32474]
[1777457363239,37.65,77746.94,0.0,-0.09906,6e-05,14.02572]
[1777457365050,37.65,77758.42,0.0,-0.0984,6e-05,13.95885]
[1777457365062,37.65,77758.42,0.0,-0.0984,6e-05,13.95885]
[1777457365661,37.65,77758.42,0.0,-0.0984,6e-05,13.95885]
[1777457369363,37.65,77752.32,0.0,-0.09875,6e-05,13.99416]
[1777457371496,37.65,77752.0,0.0,-0.09875,6e-05,13.99275]
[1777457377253,37.65,77748.34,0.0,-0.09895,6e-05,14.0137]
[1777457383259,37.65,77741.02,0.0,-0.09937,6e-05,14.05553]
[1777457389266,37.65,77738.72,0.0,-0.0995,6e-05,14.06833]
[1777457394270,37.65,77741.57,0.0,-0.09933,6e-05,14.0514]
[1777457399275,37.65,77736.5,0.0,-0.09962,6e-05,14.08019]
[1777457404280,37.65,77742.79,0.0,-0.09925,6e-05,14.04331]
[1777457406165,37.65,77742.83,0.0,-0.09925,6e-05,14.04298]
[1777457407683,37.65,77746.55,0.0,-0.09903,6e-05,14.02139]
[1777457411784,37.65,77740.88,0.0,-0.09935,6e-05,14.05381]
[1777457412288,37.65,77740.92,0.0,-0.09935,6e-05,14.05351]
[1777457417325,37.65,77754.32,0.0,-0.09858,6e-05,13.97612]
[1777457418560,37.65,77753.83,0.0,-0.09861,6e-05,13.979]
[1777457418961,37.65,77753.83,0.0,-0.09861,6e-05,13.979]
[1777457419158,37.65,77753.83,0.0,-0.09861,6e-05,13.979]
[1777457419790,37.65,77753.83,0.0,-0.09861,6e-05,13.979]
[1777457420301,37.65,77754.87,0.0,-0.09855,6e-05,13.97304]
[1777457421300,37.65,77754.87,0.0,-0.09855,6e-05,13.97304]
[1777457421307,37.65,77754.87,0.0,-0.09855,6e-05,13.97313]
[1777457422200,37.65,77754.87,0.0,-0.09855,6e-05,13.97313]
[1777457422352,37.65,77754.87,0.0,-0.09855,6e-05,13.97313]
[1777457423304,37.65,77763.03,0.0,-0.09809,6e-05,13.92631]
[1777457427310,37.65,77746.94,0.0,-0.09901,6e-05,14.01917]
[1777457428025,37.65,77746.94,0.0,-0.09901,6e-05,14.01917]
[1777457428057,37.65,77746.94,0.0,-0.09901,6e-05,14.01917]
[1777457428230,37.65,77746.94,0.0,-0.09901,6e-05,14.01917]
[1777457429999,37.65,77745.95,0.0,-0.09907,6e-05,14.02483]
[1777457432350,37.65,77745.22,0.0,-0.09909,6e-05,14.02567]
[1777457433611,37.65,77745.22,0.0,-0.09909,6e-05,14.02564]
[1777457434272,37.65,77745.22,0.0,-0.09909,6e-05,14.0256]
[1777457439308,37.65,77751.87,0.0,-0.0987,6e-05,13.98718]
[1777457441043,37.65,77748.96,0.0,-0.09887,6e-05,14.00394]
[1777457444136,37.65,77748.91,0.0,-0.09887,6e-05,14.0042]
[1777457444146,37.65,77748.91,0.0,-0.09887,6e-05,14.0042]
[1777457444227,37.65,77748.91,0.0,-0.09887,6e-05,14.0042]
[1777457445349,37.65,77747.12,0.0,-0.09898,6e-05,14.01452]
[1777457447682,37.65,77745.88,0.0,-0.09905,6e-05,14.02156]
[1777457448179,37.65,77745.88,0.0,-0.09905,6e-05,14.02156]
[1777457448275,37.65,77745.88,0.0,-0.09905,6e-05,14.02156]
[1777457449423,37.65,77740.46,0.0,-0.09936,6e-05,14.05278]
[1777457450333,37.64,77736.88,0.0,-0.09956,6e-05,14.07325]
[1777457455935,37.64,77734.09,0.0,-0.09972,6e-05,14.08907]
[1777457459568,37.64,77726.62,0.0,-0.10014,6e-05,14.13134]
[1777457460305,37.64,77726.62,0.0,-0.10014,6e-05,14.13134]
[1777457462353,37.64,77726.62,0.0,-0.10014,6e-05,14.13094]
[1777457464338,37.64,77718.24,0.0,-0.10062,6e-05,14.17907]
[1777457469352,37.64,77709.47,0.0,-0.10111,6e-05,14.22801]
[1777457472427,37.64,77705.18,0.0,-0.10135,6e-05,14.25186]
[1777457472806,37.64,77705.18,0.0,-0.10135,6e-05,14.25186]
[1777457473525,37.64,77705.18,0.0,-0.10135,6e-05,14.25186]
[1777457473899,37.64,77705.18,0.0,-0.10135,6e-05,14.25186]
[1777457476199,37.63,77703.39,0.0,-0.10145,6e-05,14.26151]
[1777457476359,37.63,77706.41,0.0,-0.10126,6e-05,14.24288]
[1777457481364,37.63,77710.32,0.0,-0.10102,6e-05,14.21892]
[1777457484547,37.63,77711.11,0.0,-0.10097,6e-05,14.21309]
[1777457484630,37.63,77711.11,0.0,-0.10097,6e-05,14.21309]
[1777457489666,37.63,77707.53,0.0,-0.10116,6e-05,14.23255]
[1777457495378,37.62,77706.99,0.0,-0.10115,6e-05,14.22997]
[1777457500383,37.62,77712.9,0.0,-0.10079,6e-05,14.1944]
[1777457505388,37.62,77707.35,0.0,-0.1011,6e-05,14.2247]
[1777457510393,37.61,77713.13,0.0,-0.10075,6e-05,14.18988]
[1777457515398,37.61,77715.82,0.0,-0.10058,6e-05,14.17278]
[1777457518951,37.61,77710.72,0.0,-0.10087,6e-05,14.20188]
[1777457518971,37.61,77710.72,0.0,-0.10087,6e-05,14.20188]
[1777457522969,37.61,77705.79,0.0,-0.10114,6e-05,14.2292]
[1777457523405,37.61,77708.97,0.0,-0.10096,6e-05,14.2104]
[1777457526830,37.61,77711.81,0.0,-0.10078,6e-05,14.19328]
[1777457526931,37.61,77711.81,0.0,-0.10078,6e-05,14.19271]
[1777457532146,37.6,77702.61,0.0,-0.1013,6e-05,14.24485]
[1777457534649,37.6,77702.19,0.0,-0.10132,6e-05,14.2466]
[1777457534744,37.6,77702.19,0.0,-0.10132,6e-05,14.2466]
[1777457535137,37.6,77702.19,0.0,-0.10132,6e-05,14.2466]
[1777457535152,37.6,77702.19,0.0,-0.10132,6e-05,14.2466]
[1777457535198,37.6,77702.19,0.0,-0.10132,6e-05,14.24625]
[1777457536422,37.6,77683.52,0.0,-0.10241,6e-05,14.35445]
[1777457536479,37.6,77683.52,0.0,-0.10241,6e-05,14.35445]
[1777457537799,37.6,77673.79,0.0,-0.10298,6e-05,14.41096]
[1777457538281,37.6,77673.79,0.0,-0.10298,6e-05,14.41096]
[1777457538331,37.6,77673.79,0.0,-0.10298,6e-05,14.41057]
[1777457538565,37.6,77673.79,0.0,-0.10298,6e-05,14.41057]
[1777457540444,37.6,77657.9,0.0,-0.10392,6e-05,14.50276]
[1777457540462,37.6,77657.9,0.0,-0.10392,6e-05,14.50276]
[1777457541101,37.6,77657.9,0.0,-0.10392,6e-05,14.50276]
[1777457545296,37.6,77657.88,0.0,-0.1039,6e-05,14.50068]
[1777457545303,37.6,77657.88,0.0,-0.1039,6e-05,14.50068]
[1777457545308,37.6,77657.88,0.0,-0.1039,6e-05,14.50068]
[1777457550436,37.59,77659.62,0.0,-0.10377,6e-05,14.48785]
[1777457555329,37.59,77660.34,0.0,-0.10369,6e-05,14.47921]
[1777457555441,37.59,77660.33,0.0,-0.10369,6e-05,14.47891]
[1777457559019,37.58,77665.72,0.0,-0.10333,6e-05,14.44328]
[1777457559354,37.58,77665.72,0.0,-0.10333,6e-05,14.44328]
[1777457565450,37.55,77671.21,0.0,-0.10281,6e-05,14.39178]
[1777457566579,37.55,77671.21,0.0,-0.10281,6e-05,14.39178]
[1777457572246,37.55,77682.37,0.0,-0.10213,6e-05,14.32434]
[1777457577284,37.54,77683.75,0.0,-0.10203,6e-05,14.31407]
[1777457577530,37.54,77683.75,0.0,-0.10203,6e-05,14.31407]
[1777457578464,37.54,77682.58,0.0,-0.10208,6e-05,14.31955]
[1777457583469,37.54,77679.73,0.0,-0.10223,6e-05,14.33433]
[1777457588474,37.53,77677.78,0.0,-0.10232,6e-05,14.34338]
[1777457593479,37.53,77681.88,0.0,-0.10206,6e-05,14.31713]
[1777457594856,37.53,77681.15,0.0,-0.10209,6e-05,14.32051]
[1777457595481,37.53,77679.92,0.0,-0.10216,6e-05,14.32723]
[1777457600486,37.52,77674.07,0.0,-0.10248,6e-05,14.35894]
[1777457606482,37.52,77673.88,0.0,-0.10247,6e-05,14.35759]
[1777457611496,37.51,77672.94,0.0,-0.10248,6e-05,14.35676]
[1777457611917,37.51,77672.94,0.0,-0.10248,6e-05,14.35676]
[1777457611968,37.51,77672.94,0.0,-0.10248,6e-05,14.35676]
[1777457616660,37.51,77673.06,0.0,-0.10245,6e-05,14.35459]
[1777457616673,37.51,77673.06,0.0,-0.10245,6e-05,14.35459]
[1777457617347,37.51,77673.06,0.0,-0.10245,6e-05,14.35459]
[1777457617448,37.51,77673.06,0.0,-0.10245,6e-05,14.3541]
[1777457617635,37.51,77673.06,0.0,-0.10245,6e-05,14.3541]
[1777457618503,37.51,77678.6,0.0,-0.10211,6e-05,14.32078]
[1777457618618,37.51,77678.6,0.0,-0.10211,6e-05,14.32078]
[1777457619504,37.51,77692.94,0.0,-0.10126,6e-05,14.23636]
[1777457620099,37.51,77692.94,0.0,-0.10126,6e-05,14.23636]
[1777457620430,37.51,77692.94,0.0,-0.10126,6e-05,14.23636]
[1777457620118,37.51,77692.94,0.0,-0.10126,6e-05,14.23636]
[1777457621506,37.51,77692.6,0.0,-0.10128,6e-05,14.23805]
[1777457622750,37.51,77692.51,0.0,-0.10128,6e-05,14.23826]
[1777457623124,37.51,77692.51,0.0,-0.10128,6e-05,14.23826]
[1777457623591,37.51,77693.34,0.0,-0.10123,6e-05,14.2331]
[1777457624171,37.51,77693.34,0.0,-0.10123,6e-05,14.2331]
[1777457624541,37.5,77701.0,0.0,-0.10078,6e-05,14.18818]
[1777457625163,37.5,77701.0,0.0,-0.10078,6e-05,14.18818]
[1777457630515,37.5,77711.85,0.0,-0.10013,6e-05,14.12382]
[1777457631420,37.5,77711.85,0.0,-0.10013,6e-05,14.12382]
[1777457632175,37.5,77711.85,0.0,-0.10013,6e-05,14.12382]
[1777457632276,37.5,77711.85,0.0,-0.10013,6e-05,14.12352]
[1777457633020,37.5,77711.85,0.0,-0.10013,6e-05,14.12352]
[1777457633059,37.5,77711.85,0.0,-0.10013,6e-05,14.12329]
[1777457635520,37.5,77690.99,0.0,-0.10134,6e-05,14.24421]
[1777457635767,37.5,77690.99,0.0,-0.10134,6e-05,14.24421]
[1777457636521,37.5,77694.46,0.0,-0.10113,6e-05,14.22336]
[1777457637587,37.5,77694.46,0.0,-0.10113,6e-05,14.22336]
[1777457638180,37.5,77694.46,0.0,-0.10113,6e-05,14.22336]
[1777457639278,37.5,77689.12,0.0,-0.10144,6e-05,14.25421]
[1777457645390,37.48,77689.79,0.0,-0.10129,6e-05,14.23826]
[1777457647425,37.48,77688.76,0.0,-0.10134,6e-05,14.24365]
[1777457647600,37.47,77688.76,0.0,-0.10131,6e-05,14.24035]
[1777457648787,37.47,77684.44,0.0,-0.10153,6e-05,14.26214]
[1777457652167,37.45,77682.75,0.0,-0.10153,6e-05,14.26182]
[1777457653748,37.45,77680.25,0.0,-0.10167,6e-05,14.27571]
[1777457655951,37.45,77683.1,0.0,-0.10149,6e-05,14.25838]
[1777457657267,37.45,77683.1,0.0,-0.10149,6e-05,14.25838]
[1777457662879,37.44,77680.18,0.0,-0.10164,6e-05,14.27308]
[1777457668544,37.44,77675.51,0.0,-0.1019,6e-05,14.29846]
[1777457669554,37.44,77667.23,0.0,-0.10238,6e-05,14.34607]
[1777457674559,37.43,77669.09,0.0,-0.10223,6e-05,14.32968]
[1777457679564,37.43,77669.54,0.0,-0.10218,6e-05,14.3249]
[1777457684569,37.43,77671.28,0.0,-0.10206,6e-05,14.31262]
[1777457689574,37.42,77681.26,0.0,-0.10145,6e-05,14.25191]
[1777457694579,37.42,77681.5,0.0,-0.10142,6e-05,14.24926]
[1777457699584,37.42,77683.98,0.0,-0.10126,6e-05,14.23299]
[1777457700835,37.42,77683.98,0.0,-0.10126,6e-05,14.23299]
[1777457701586,37.42,77683.75,0.0,-0.10127,6e-05,14.23406]
[1777457706591,37.42,77692.75,0.0,-0.10073,6e-05,14.18033]
[1777457711596,37.42,77695.9,0.0,-0.10053,6e-05,14.161]
[1777457715071,37.41,77696.71,0.0,-0.10048,6e-05,14.15574]
[1777457715600,37.41,77697.09,0.0,-0.10046,6e-05,14.15338]
[1777457721606,37.41,77693.11,0.0,-0.10068,6e-05,14.1753]
[1777457726611,37.41,77698.13,0.0,-0.10038,6e-05,14.14515]
[1777457731616,37.41,77690.72,0.0,-0.10078,6e-05,14.18449]
[1777457736621,37.41,77674.45,0.0,-0.10173,6e-05,14.27827]
[1777457741624,37.4,77670.97,0.0,-0.10192,6e-05,14.2968]
[1777457746629,37.4,77670.67,0.0,-0.10192,6e-05,14.29664]
[1777457751634,37.4,77669.86,0.0,-0.10195,6e-05,14.29951]
[1777457752101,37.4,77669.86,0.0,-0.10195,6e-05,14.29951]
[1777457752635,37.4,77669.86,0.0,-0.10195,6e-05,14.29951]
[1777457762590,37.39,77668.97,0.0,-0.10196,6e-05,14.30068]
[1777457767653,37.39,77668.82,0.0,-0.10195,6e-05,14.29932]
[1777457772658,37.38,77669.08,0.0,-0.10191,6e-05,14.29595]
[1777457777662,37.38,77669.31,0.0,-0.10188,6e-05,14.2928]
[1777457782667,37.38,77669.02,0.0,-0.10188,6e-05,14.29303]
[1777457784126,37.38,77669.02,0.0,-0.10188,6e-05,14.29271]
[1777457784323,37.38,77669.02,0.0,-0.10188,6e-05,14.29271]
[1777457787993,37.38,77681.98,0.0,-0.1011,6e-05,14.21516]
[1777457788020,37.38,77681.98,0.0,-0.1011,6e-05,14.21516]
[1777457788674,37.37,77680.9,0.0,-0.10116,6e-05,14.22125]
[1777457790018,37.37,77679.94,0.0,-0.10121,6e-05,14.22658]
[1777457790046,37.37,77679.94,0.0,-0.10121,6e-05,14.22658]
[1777457790676,37.37,77674.08,0.0,-0.10156,6e-05,14.26063]
[1777457795385,37.37,77669.77,0.0,-0.10178,6e-05,14.28159]
[1777457795450,37.37,77669.77,0.0,-0.10178,6e-05,14.28124]
[1777457800686,37.37,77678.03,0.0,-0.10127,6e-05,14.2311]
[1777457805691,37.37,77678.8,0.0,-0.10122,6e-05,14.22521]
[1777457810696,37.36,77681.27,0.0,-0.10106,6e-05,14.20954]
[1777457812188,37.36,77680.94,0.0,-0.10107,6e-05,14.21122]
[1777457812204,37.36,77680.94,0.0,-0.10107,6e-05,14.21122]
[1777457817703,37.36,77679.44,0.0,-0.10115,6e-05,14.21856]
[1777457823709,37.36,77679.06,0.0,-0.10116,6e-05,14.21925]
[1777457827570,37.36,77686.89,0.0,-0.10069,6e-05,14.17305]
[1777457827669,37.36,77686.89,0.0,-0.10069,6e-05,14.17305]
[1777457827935,37.36,77688.16,0.0,-0.10062,6e-05,14.16541]
[1777457828110,37.36,77688.16,0.0,-0.10062,6e-05,14.16541]
[1777457828197,37.36,77688.16,0.0,-0.10061,6e-05,14.16526]
[1777457830265,37.36,77700.01,0.0,-0.09992,6e-05,14.0958]
[1777457830400,37.36,77700.01,0.0,-0.09992,6e-05,14.0958]
[1777457834521,37.36,77712.81,0.0,-0.09917,6e-05,14.02127]
[1777457834720,37.36,77711.4,0.0,-0.09926,6e-05,14.02955]
[1777457835746,37.36,77711.4,0.0,-0.09926,6e-05,14.02955]
[1777457836722,37.36,77712.99,0.0,-0.09916,6e-05,14.02036]
[1777457837688,37.36,77712.99,0.0,-0.09916,6e-05,14.02036]
[1777457837807,37.36,77712.99,0.0,-0.09916,6e-05,14.02036]
[1777457840726,37.36,77739.59,0.0,-0.09763,6e-05,13.86608]
[1777457846154,37.36,77734.75,0.0,-0.09792,6e-05,13.89512]
[1777457851133,37.36,77723.76,0.0,-0.09856,6e-05,13.96007]
[1777457851841,37.36,77723.76,0.0,-0.09854,6e-05,13.95683]
[1777457857744,37.36,77721.41,0.0,-0.09869,6e-05,13.97124]
[1777457862748,37.36,77729.78,0.0,-0.09821,6e-05,13.92341]
[1777457867753,37.37,77721.48,0.0,-0.0987,6e-05,13.97228]
[1777457872758,37.37,77724.21,0.0,-0.09854,6e-05,13.957]
[1777457873116,37.37,77724.21,0.0,-0.09854,6e-05,13.957]
[1777457873982,37.37,77723.56,0.0,-0.09858,6e-05,13.96086]
[1777457874848,37.37,77721.47,0.0,-0.09871,6e-05,13.97315]
[1777457874906,37.37,77721.47,0.0,-0.09871,6e-05,13.97315]
[1777457875075,37.37,77721.47,0.0,-0.09871,6e-05,13.97315]
[1777457875085,37.37,77721.47,0.0,-0.09871,6e-05,13.97315]
[1777457875266,37.37,77721.47,0.0,-0.09871,6e-05,13.97315]
[1777457875635,37.37,77721.47,0.0,-0.09871,6e-05,13.97317]
[1777457876762,37.37,77703.31,0.0,-0.09976,6e-05,14.07891]
[1777457876943,37.37,77703.31,0.0,-0.09976,6e-05,14.07891]
[1777457877763,37.37,77702.73,0.0,-0.09979,6e-05,14.08225]
[1777457878973,37.37,77706.61,0.0,-0.09957,6e-05,14.05956]
[1777457879403,37.37,77706.61,0.0,-0.09957,6e-05,14.05956]
[1777457879765,37.37,77708.41,0.0,-0.09946,6e-05,14.0491]
[1777457880401,37.37,77708.41,0.0,-0.09946,6e-05,14.0491]
[1777457881007,37.37,77708.41,0.0,-0.09946,6e-05,14.0491]
[1777457881767,37.37,77706.17,0.0,-0.09959,6e-05,14.06209]
[1777457882418,37.37,77706.17,0.0,-0.09959,6e-05,14.06209]
[1777457882768,37.37,77706.11,0.0,-0.0996,6e-05,14.06247]
[1777457887773,37.37,77709.08,0.0,-0.09942,6e-05,14.04513]
[1777457892778,37.37,77713.69,0.0,-0.09916,6e-05,14.0184]
[1777457896625,37.37,77713.35,0.0,-0.09918,6e-05,14.02049]
[1777457896782,37.37,77708.22,0.0,-0.09948,6e-05,14.0504]
[1777457901787,37.37,77706.65,0.0,-0.09957,6e-05,14.05952]
[1777457903779,37.37,77708.05,0.0,-0.09948,6e-05,14.05135]
[1777457904176,37.37,77708.05,0.0,-0.09948,6e-05,14.05135]
[1777457905568,37.37,77708.47,0.0,-0.09946,6e-05,14.0489]
[1777457905790,37.37,77713.24,0.0,-0.09918,6e-05,14.02113]
[1777457908100,37.37,77716.71,0.0,-0.09898,6e-05,14.00099]
[1777457910363,37.37,77720.64,0.0,-0.09876,6e-05,13.97841]
[1777457915812,37.37,77731.49,0.0,-0.09812,6e-05,13.91319]
[1777457920817,37.37,77738.39,0.0,-0.09774,6e-05,13.87439]
[1777457925822,37.37,77737.47,0.0,-0.0978,6e-05,13.8807]
[1777457931156,37.37,77735.49,0.0,-0.09792,6e-05,13.89333]
[1777457931828,37.38,77722.75,0.0,-0.09866,6e-05,13.96759]
[1777457932708,37.38,77722.75,0.0,-0.09866,6e-05,13.96759]
[1777457933614,37.38,77722.75,0.0,-0.09866,6e-05,13.96759]
[1777457933630,37.38,77722.75,0.0,-0.09866,6e-05,13.96759]
[1777457933659,37.38,77722.75,0.0,-0.09866,6e-05,13.96759]
[1777457933829,37.38,77722.82,0.0,-0.09866,6e-05,13.96726]
[1777457933910,37.38,77722.82,0.0,-0.09866,6e-05,13.96726]
[1777457933920,37.38,77722.82,0.0,-0.09866,6e-05,13.96726]
[1777457934025,37.38,77722.82,0.0,-0.09866,6e-05,13.96726]
[1777457934714,37.38,77722.82,0.0,-0.09866,6e-05,13.96726]
[1777457934813,37.38,77722.82,0.0,-0.09866,6e-05,13.96738]
[1777457936963,37.38,77722.16,0.0,-0.0987,6e-05,13.97145]
[1777457937834,37.38,77722.16,0.0,-0.0987,6e-05,13.97145]
[1777457938543,37.38,77722.16,0.0,-0.0987,6e-05,13.97145]
[1777457938836,37.38,77708.72,0.0,-0.09948,6e-05,14.04968]
[1777457943842,37.38,77710.1,0.0,-0.0994,6e-05,14.04171]
[1777457948847,37.38,77714.16,0.0,-0.09917,6e-05,14.01819]
[1777457950147,37.38,77712.67,0.0,-0.09925,6e-05,14.02693]
[1777457955854,37.38,77711.88,0.0,-0.0993,6e-05,14.03158]
[1777457956377,37.38,77711.88,0.0,-0.0993,6e-05,14.03158]
[1777457957450,37.38,77712.35,0.0,-0.09927,6e-05,14.02888]
[1777457961374,37.38,77711.64,0.0,-0.09932,6e-05,14.03323]
[1777457962093,37.38,77711.64,0.0,-0.09932,6e-05,14.03323]
[1777457962383,37.38,77711.64,0.0,-0.09932,6e-05,14.03323]
[1777457964957,37.38,77708.4,0.0,-0.0995,6e-05,14.05206]
[1777457970869,37.38,77711.85,0.0,-0.0993,6e-05,14.03195]
[1777457975874,37.38,77707.78,0.0,-0.09952,6e-05,14.05256]
[1777457976107,37.38,77707.78,0.0,-0.09952,6e-05,14.05256]
[1777457976875,37.38,77707.63,0.0,-0.09953,6e-05,14.05342]
[1777457979929,37.38,77707.27,0.0,-0.09955,6e-05,14.05544]
[1777457985884,37.38,77707.82,0.0,-0.09952,6e-05,14.05197]
[1777457990889,37.38,77710.08,0.0,-0.09938,6e-05,14.03876]
[1777457995894,37.38,77710.94,0.0,-0.09933,6e-05,14.03388]
[1777458000899,37.38,77708.87,0.0,-0.09946,6e-05,14.04606]
[1777458005904,37.38,77706.19,0.0,-0.09961,6e-05,14.06153]
[1777458010910,37.38,77708.81,0.0,-0.09946,6e-05,14.04629]
[1777458016916,37.38,77713.44,0.0,-0.09919,6e-05,14.01942]
[1777458022921,37.38,77715.14,0.0,-0.09909,6e-05,14.00975]
[1777458028927,37.38,77724.43,0.0,-0.09856,6e-05,13.95644]
[1777458033932,37.38,77724.16,0.0,-0.09856,6e-05,13.95527]
[1777458039938,37.38,77721.12,0.0,-0.09875,6e-05,13.97376]
[1777458041828,37.38,77721.12,0.0,-0.09875,6e-05,13.97376]
[1777458042209,37.38,77721.12,0.0,-0.09875,6e-05,13.97386]
[1777458042829,37.38,77721.12,0.0,-0.09875,6e-05,13.97386]
[1777458042926,37.38,77721.12,0.0,-0.09875,6e-05,13.97407]
[1777458045943,37.38,77736.16,0.0,-0.09789,6e-05,13.88716]
[1777458046402,37.38,77736.16,0.0,-0.09789,6e-05,13.88716]
[1777458046491,37.38,77736.16,0.0,-0.09789,6e-05,13.88716]
[1777458046907,37.38,77736.16,0.0,-0.09789,6e-05,13.88736]
[1777458047490,37.38,77736.16,0.0,-0.09789,6e-05,13.88736]
[1777458049947,37.38,77720.8,0.0,-0.09878,6e-05,13.9771]
[1777458052122,37.38,77719.54,0.0,-0.09886,6e-05,13.98461]
[1777458052602,37.38,77719.54,0.0,-0.09886,6e-05,13.98461]
[1777458059957,37.38,77713.98,0.0,-0.09918,6e-05,14.01745]
[1777458064980,37.38,77717.96,0.0,-0.09895,6e-05,13.99442]
[1777458069985,37.38,77712.89,0.0,-0.09925,6e-05,14.02402]
[1777458074990,37.38,77711.35,0.0,-0.09934,6e-05,14.03299]
[1777458080932,37.38,77710.31,0.0,-0.0994,6e-05,14.03895]
[1777458081753,37.38,77710.04,0.0,-0.09941,6e-05,14.04047]
[1777458084873,37.38,77696.49,0.0,-0.10021,6e-05,14.11986]
[1777458092011,37.39,77698.68,0.0,-0.10008,6e-05,14.1056]
[1777458097014,37.39,77697.91,0.0,-0.10013,6e-05,14.11127]
[1777458102018,37.39,77694.07,0.0,-0.10037,6e-05,14.13457]
[1777458102925,37.39,77694.07,0.0,-0.10037,6e-05,14.13457]
[1777458102988,37.39,77694.07,0.0,-0.10037,6e-05,14.13478]
[1777458105539,37.39,77694.07,0.0,-0.10037,6e-05,14.13538]
[1777458105559,37.39,77694.07,0.0,-0.10037,6e-05,14.13538]
[1777458106009,37.39,77694.07,0.0,-0.10038,6e-05,14.13554]
[1777458106329,37.39,77694.07,0.0,-0.10038,6e-05,14.13554]
[1777458106400,37.39,77694.07,0.0,-0.10038,6e-05,14.13554]
[1777458106455,37.39,77694.07,0.0,-0.10038,6e-05,14.13554]
[1777458107016,37.39,77694.07,0.0,-0.10038,6e-05,14.13554]
[1777458109062,37.39,77682.09,0.0,-0.10108,6e-05,14.20581]
[1777458109073,37.39,77682.09,0.0,-0.10108,6e-05,14.20581]
[1777458109264,37.39,77682.09,0.0,-0.10108,6e-05,14.20581]
[1777458109593,37.39,77682.09,0.0,-0.10108,6e-05,14.20581]
[1777458110024,37.39,77674.83,0.0,-0.10151,6e-05,14.24837]
[1777458110156,37.39,77674.83,0.0,-0.10151,6e-05,14.24837]
[1777458110441,37.39,77674.83,0.0,-0.10151,6e-05,14.24837]
[1777458110625,37.39,77674.83,0.0,-0.10151,6e-05,14.24837]
[1777458110636,37.39,77674.83,0.0,-0.10151,6e-05,14.24837]
[1777458111025,37.39,77670.46,0.0,-0.10178,6e-05,14.27464]
[1777458111669,37.39,77670.46,0.0,-0.10178,6e-05,14.27464]
[1777458113633,37.4,77671.73,0.0,-0.10171,6e-05,14.26779]
[1777458114028,37.4,77674.5,0.0,-0.10155,6e-05,14.25187]
[1777458114620,37.4,77674.5,0.0,-0.10155,6e-05,14.25187]
[1777458115663,37.4,77674.72,0.0,-0.10154,6e-05,14.25091]
[1777458119719,37.4,77672.06,0.0,-0.10171,6e-05,14.26781]
[1777458120038,37.4,77671.25,0.0,-0.10176,6e-05,14.27286]
[1777458120214,37.4,77671.25,0.0,-0.10176,6e-05,14.27286]
[1777458120380,37.4,77671.25,0.0,-0.10176,6e-05,14.27286]
[1777458120853,37.4,77671.25,0.0,-0.10176,6e-05,14.27286]
[1777458120936,37.4,77671.25,0.0,-0.10176,6e-05,14.27286]
[1777458121254,37.4,77671.25,0.0,-0.10176,6e-05,14.27286]
[1777458122030,37.4,77671.25,0.0,-0.10176,6e-05,14.27286]
[1777458122033,37.4,77671.25,0.0,-0.10176,6e-05,14.27323]
[1777458122563,37.4,77671.25,0.0,-0.10176,6e-05,14.27323]
[1777458123041,37.4,77714.06,0.0,-0.09926,6e-05,14.02391]
[1777458123206,37.4,77714.06,0.0,-0.09926,6e-05,14.02391]
[1777458123566,37.4,77714.06,0.0,-0.09926,6e-05,14.02391]
[1777458124065,37.4,77714.06,0.0,-0.09926,6e-05,14.02391]
[1777458125044,37.4,77721.29,0.0,-0.09885,6e-05,13.98306]
[1777458126669,37.4,77721.58,0.0,-0.09884,6e-05,13.98178]
[1777458127840,37.4,77722.25,0.0,-0.0988,6e-05,13.9783]
[1777458127861,37.4,77722.25,0.0,-0.0988,6e-05,13.9783]
[1777458128047,37.41,77721.95,0.0,-0.09882,6e-05,13.98049]
[1777458129868,37.41,77721.95,0.0,-0.09882,6e-05,13.98049]
[1777458129949,37.41,77721.95,0.0,-0.09883,6e-05,13.98093]
[1777458135054,37.41,77727.08,0.0,-0.09856,6e-05,13.9538]
[1777458141060,37.41,77726.4,0.0,-0.09862,6e-05,13.96049]
[1777458146065,37.42,77725.81,0.0,-0.09866,6e-05,13.96441]
[1777458151070,37.42,77722.23,0.0,-0.09885,6e-05,13.98243]
[1777458156075,37.42,77721.15,0.0,-0.09892,6e-05,13.98908]
[1777458161080,37.42,77727.35,0.0,-0.09856,6e-05,13.95344]
[1777458167086,37.42,77721.07,0.0,-0.09893,6e-05,13.99032]
[1777458172091,37.42,77720.03,0.0,-0.099,6e-05,13.99669]
[1777458176347,37.42,77718.09,0.0,-0.09911,6e-05,14.00814]
[1777458177096,37.42,77715.03,0.0,-0.09929,6e-05,14.02594]
[1777458179351,37.42,77708.41,0.0,-0.09967,6e-05,14.06437]
[1777458179519,37.42,77708.41,0.0,-0.09967,6e-05,14.06437]
[1777458185104,37.42,77710.63,0.0,-0.09954,6e-05,14.05124]
[1777458190109,37.42,77708.03,0.0,-0.09969,6e-05,14.06624]
[1777458195114,37.42,77705.36,0.0,-0.09984,6e-05,14.08147]
[1777458200119,37.42,77705.13,0.0,-0.09985,6e-05,14.08248]
[1777458205124,37.42,77704.64,0.0,-0.09988,6e-05,14.08501]
[1777458208483,37.42,77703.46,0.0,-0.09994,6e-05,14.09168]
[1777458208817,37.42,77703.46,0.0,-0.09994,6e-05,14.09168]
[1777458214133,37.42,77702.2,0.0,-0.09999,6e-05,14.09517]
[1777458216443,37.42,77701.76,0.0,-0.10002,6e-05,14.09756]
[1777458216781,37.42,77701.76,0.0,-0.10002,6e-05,14.09756]
[1777458222141,37.41,77708.84,0.0,-0.0996,6e-05,14.05597]
[1777458227146,37.41,77705.81,0.0,-0.09978,6e-05,14.0734]
[1777458232151,37.41,77707.01,0.0,-0.0997,6e-05,14.06615]
[1777458237156,37.41,77719.41,0.0,-0.09898,6e-05,13.99392]
[1777458242161,37.41,77726.63,0.0,-0.09857,6e-05,13.95261]
[1777458245569,37.42,77726.54,0.0,-0.09858,6e-05,13.95347]
[1777458246868,37.42,77727.62,0.0,-0.09852,6e-05,13.94737]
[1777458247301,37.42,77728.18,0.0,-0.09849,6e-05,13.94426]
[1777458250674,37.42,77735.07,0.0,-0.0981,6e-05,13.90485]
[1777458252825,37.42,77737.47,0.0,-0.09796,6e-05,13.89136]
[1777458253070,37.42,77737.47,0.0,-0.09796,6e-05,13.89136]
[1777458253172,37.42,77736.93,0.0,-0.09799,6e-05,13.89468]
[1777458253551,37.42,77736.93,0.0,-0.09799,6e-05,13.89468]
[1777458254044,37.42,77736.93,0.0,-0.09799,6e-05,13.89468]
[1777458255711,37.42,77736.93,0.0,-0.098,6e-05,13.89489]
[1777458256175,37.42,77736.32,0.0,-0.09804,6e-05,13.89885]
[1777458257440,37.42,77737.16,0.0,-0.09799,6e-05,13.89417]
[1777458258177,37.42,77738.58,0.0,-0.09791,6e-05,13.88618]
[1777458261856,37.42,77740.38,0.0,-0.09781,6e-05,13.87644]
[1777458262749,37.42,77740.67,0.0,-0.0978,6e-05,13.87497]
[1777458269151,37.42,77740.42,0.0,-0.09783,6e-05,13.87785]
[1777458271994,37.42,77743.23,0.0,-0.09765,6e-05,13.85909]
[1777458272420,37.43,77744.3,0.0,-0.09759,6e-05,13.85321]
[1777458273081,37.43,77744.3,0.0,-0.09759,6e-05,13.85321]
[1777458274784,37.43,77744.9,0.0,-0.09757,6e-05,13.85025]
[1777458280199,37.43,77741.65,0.0,-0.09777,6e-05,13.87074]
[1777458280628,37.43,77741.65,0.0,-0.09777,6e-05,13.87074]
[1777458285204,37.43,77728.08,0.0,-0.09856,6e-05,13.95042]
[1777458290209,37.43,77727.13,0.0,-0.09862,6e-05,13.95652]
[1777458296215,37.43,77725.34,0.0,-0.09873,6e-05,13.96751]
[1777458301220,37.43,77725.04,0.0,-0.09875,6e-05,13.96973]
[1777458306225,37.43,77731.9,0.0,-0.09836,6e-05,13.93055]
[1777458311230,37.44,77732.58,0.0,-0.09833,6e-05,13.92737]
[1777458311708,37.44,77732.58,0.0,-0.09833,6e-05,13.92737]
[1777458317236,37.44,77733.56,0.0,-0.09828,6e-05,13.92248]
[1777458319047,37.44,77733.31,0.0,-0.0983,6e-05,13.92411]
[1777458323441,37.44,77730.36,0.0,-0.09847,6e-05,13.94189]
[1777458324332,37.44,77728.95,0.0,-0.09856,6e-05,13.95032]
[1777458327999,37.44,77728.85,0.0,-0.09857,6e-05,13.95129]
[1777458328701,37.44,77728.73,0.0,-0.09857,6e-05,13.9521]
[1777458334253,37.44,77724.35,0.0,-0.09881,6e-05,13.97482]
[1777458339258,37.44,77724.79,0.0,-0.09879,6e-05,13.97265]
[1777458343261,37.44,77710.29,0.0,-0.09963,6e-05,14.05703]
[1777458348266,37.44,77712.21,0.0,-0.09952,6e-05,14.0457]
[1777458353271,37.44,77721.04,0.0,-0.09901,6e-05,13.99441]
[1777458358276,37.44,77721.68,0.0,-0.09897,6e-05,13.99105]
[1777458363281,37.44,77723.01,0.0,-0.0989,6e-05,13.98363]
[1777458368286,37.44,77723.02,0.0,-0.0989,6e-05,13.98394]
[1777458374292,37.44,77724.87,0.0,-0.0988,6e-05,13.97352]
[1777458380298,37.44,77725.78,0.0,-0.09875,6e-05,13.96889]
[1777458385303,37.44,77718.69,0.0,-0.09916,6e-05,14.01025]
[1777458390308,37.45,77719.43,0.0,-0.09912,6e-05,14.0061]
[1777458396314,37.45,77719.55,0.0,-0.0991,6e-05,14.00237]
[1777458401319,37.45,77719.35,0.0,-0.09911,6e-05,14.00371]
[1777458407325,37.45,77726.41,0.0,-0.09871,6e-05,13.96324]
[1777458412330,37.45,77726.83,0.0,-0.09869,6e-05,13.96125]
[1777458417335,37.45,77728.16,0.0,-0.09862,6e-05,13.95411]
[1777458422340,37.45,77726.47,0.0,-0.09872,6e-05,13.96445]
[1777458426201,37.45,77729.64,0.0,-0.09854,6e-05,13.94635]
[1777458431348,37.45,77738.77,0.0,-0.09802,6e-05,13.89442]
[1777458436353,37.45,77737.93,0.0,-0.09808,6e-05,13.90021]
[1777458441356,37.45,77735.11,0.0,-0.09825,6e-05,13.91725]
[1777458444513,37.46,77735.11,0.0,-0.09826,6e-05,13.91786]
[1777458445322,37.46,77735.11,0.0,-0.09826,6e-05,13.91786]
[1777458447460,37.46,77735.79,0.0,-0.09822,6e-05,13.9144]
[1777458448365,37.46,77737.71,0.0,-0.09811,6e-05,13.90351]
[1777458449109,37.46,77737.71,0.0,-0.09811,6e-05,13.90351]
[1777458449314,37.46,77737.71,0.0,-0.09811,6e-05,13.90351]
[1777458449325,37.46,77737.71,0.0,-0.09811,6e-05,13.90351]
[1777458453370,37.46,77753.52,0.0,-0.0972,6e-05,13.81002]
[1777458455558,37.46,77753.36,0.0,-0.09722,6e-05,13.81161]
[1777458456373,37.46,77753.17,0.0,-0.09723,6e-05,13.81298]
[1777458461378,37.46,77758.73,0.0,-0.09693,6e-05,13.78255]
[1777458461414,37.46,77758.73,0.0,-0.09693,6e-05,13.78255]
[1777458461831,37.46,77758.73,0.0,-0.09693,6e-05,13.78255]
[1777458462052,37.46,77758.73,0.0,-0.09693,6e-05,13.78255]
[1777458462053,37.46,77758.73,0.0,-0.09693,6e-05,13.78255]
[1777458462570,37.46,77758.73,0.0,-0.09693,6e-05,13.78255]
[1777458463642,37.46,77759.84,0.0,-0.09687,6e-05,13.7769]
[1777458468411,37.47,77764.0,0.0,-0.09665,6e-05,13.75442]
[1777458468643,37.47,77764.0,0.0,-0.09665,6e-05,13.75442]
[1777458468927,37.47,77764.0,0.0,-0.09665,6e-05,13.75442]
[1777458469019,37.47,77764.0,0.0,-0.09665,6e-05,13.75442]
[1777458469230,37.47,77764.0,0.0,-0.09665,6e-05,13.75442]
[1777458469897,37.47,77767.51,0.0,-0.09646,6e-05,13.73477]
[1777458470075,37.47,77767.51,0.0,-0.09646,6e-05,13.73477]
[1777458471266,37.47,77767.51,0.0,-0.09646,6e-05,13.73477]
[1777458471388,37.47,77805.27,0.0,-0.09433,6e-05,13.51793]
[1777458472049,37.47,77805.27,0.0,-0.09433,6e-05,13.51793]
[1777458472124,37.47,77805.27,0.0,-0.09433,6e-05,13.51793]
[1777458472202,37.47,77805.27,0.0,-0.09433,6e-05,13.51793]
[1777458475672,37.47,77801.92,0.0,-0.09452,6e-05,13.53752]
[1777458476393,37.47,77801.35,0.0,-0.09456,6e-05,13.5412]
[1777458477426,37.47,77806.29,0.0,-0.09428,6e-05,13.51302]
[1777458478395,37.47,77815.85,0.0,-0.09375,6e-05,13.45848]
[1777458480177,37.47,77813.71,0.0,-0.09387,6e-05,13.47119]
[1777458480277,37.47,77813.71,0.0,-0.09387,6e-05,13.47119]
[1777458480863,37.47,77813.71,0.0,-0.09387,6e-05,13.47119]
[1777458481136,37.47,77813.71,0.0,-0.09387,6e-05,13.47119]
[1777458481356,37.47,77813.71,0.0,-0.09387,6e-05,13.47119]
[1777458482571,37.47,77802.4,0.0,-0.09452,6e-05,13.53723]
[1777458483085,37.47,77802.4,0.0,-0.09452,6e-05,13.53723]
[1777458484181,37.47,77802.4,0.0,-0.09452,6e-05,13.53723]
[1777458484298,37.47,77802.4,0.0,-0.09452,6e-05,13.53723]
[1777458485296,37.47,77802.4,0.0,-0.09452,6e-05,13.53757]
[1777458487927,37.48,77800.22,0.0,-0.09466,6e-05,13.5516]
[1777458487930,37.48,77800.22,0.0,-0.09466,6e-05,13.5516]
[1777458490090,37.48,77797.79,0.0,-0.0948,6e-05,13.56629]
[1777458495046,37.48,77800.14,0.0,-0.09469,6e-05,13.55465]
[1777458495123,37.48,77800.14,0.0,-0.09469,6e-05,13.55465]
[1777458500142,37.48,77803.93,0.0,-0.09449,6e-05,13.5349]
[1777458500845,37.48,77803.93,0.0,-0.09449,6e-05,13.5349]
[1777458501419,37.48,77802.21,0.0,-0.0946,6e-05,13.54554]
[1777458506425,37.49,77798.97,0.0,-0.0948,6e-05,13.56591]
[1777458511430,37.49,77805.05,0.0,-0.09446,6e-05,13.53042]
[1777458511732,37.49,77805.05,0.0,-0.09446,6e-05,13.53042]
[1777458513985,37.49,77806.29,0.0,-0.09441,6e-05,13.52478]
[1777458515453,37.5,77803.77,0.0,-0.09456,6e-05,13.54063]
[1777458521439,37.5,77803.11,0.0,-0.09464,6e-05,13.54869]
[1777458526444,37.51,77803.11,0.0,-0.09467,6e-05,13.55223]
[1777458529286,37.51,77803.07,0.0,-0.09468,6e-05,13.55311]
[1777458530522,37.51,77803.07,0.0,-0.09469,6e-05,13.55447]
[1777458531795,37.51,77801.58,0.0,-0.09478,6e-05,13.56369]
[1777458537456,37.52,77792.08,0.0,-0.09536,6e-05,13.62254]
[1777458542461,37.53,77794.24,0.0,-0.09526,6e-05,13.61278]
[1777458547466,37.53,77794.98,0.0,-0.09523,6e-05,13.61027]
[1777458549720,37.53,77791.37,0.0,-0.09545,6e-05,13.6321]
[1777458551873,37.53,77789.69,0.0,-0.09555,6e-05,13.64287]
[1777458557476,37.54,77790.45,0.0,-0.09554,6e-05,13.64176]
[1777458559142,37.54,77790.07,0.0,-0.09557,6e-05,13.64452]
[1777458560815,37.54,77788.77,0.0,-0.09565,6e-05,13.65303]
[1777458566485,37.55,77789.12,0.0,-0.09566,6e-05,13.6542]
[1777458570998,37.55,77791.5,0.0,-0.09555,6e-05,13.64266]
[1777458571490,37.55,77791.46,0.0,-0.09554,6e-05,13.64026]
[1777458574501,37.55,77796.26,0.0,-0.09527,6e-05,13.6132]
[1777458574831,37.55,77796.26,0.0,-0.09527,6e-05,13.6132]
[1777458575401,37.55,77796.26,0.0,-0.09527,6e-05,13.6132]
[1777458575497,37.55,77806.65,0.0,-0.09469,6e-05,13.55367]
[1777458576760,37.55,77815.1,0.0,-0.09422,6e-05,13.50546]
[1777458581041,37.55,77825.26,0.0,-0.09366,6e-05,13.44806]
[1777458585241,37.55,77827.27,0.0,-0.09355,6e-05,13.43716]
[1777458585940,37.55,77832.86,0.0,-0.09325,6e-05,13.4055]
[1777458586017,37.55,77832.86,0.0,-0.09325,6e-05,13.4055]
[1777458586104,37.55,77832.86,0.0,-0.09325,6e-05,13.4055]
[1777458586508,37.55,77852.18,0.0,-0.09219,5e-05,13.29637]
[1777458591513,37.56,77845.8,0.0,-0.09256,5e-05,13.33425]
[1777458593100,37.56,77846.48,0.0,-0.09252,5e-05,13.33074]
[1777458593110,37.56,77846.48,0.0,-0.09252,5e-05,13.33074]
[1777458598520,37.56,77847.95,0.0,-0.09246,5e-05,13.32441]
[1777458603525,37.56,77846.27,0.0,-0.09257,5e-05,13.33556]
[1777458608530,37.57,77847.56,0.0,-0.09251,5e-05,13.32962]
[1777458613535,37.57,77841.44,0.0,-0.09286,6e-05,13.36628]
[1777458618540,37.57,77840.87,0.0,-0.09291,6e-05,13.3706]
[1777458620182,37.57,77840.0,0.0,-0.09296,6e-05,13.37583]
[1777458620411,37.57,77840.0,0.0,-0.09296,6e-05,13.37583]
[1777458620511,37.57,77840.0,0.0,-0.09296,6e-05,13.37608]
[1777458620882,37.57,77840.0,0.0,-0.09296,6e-05,13.37608]
[1777458620964,37.57,77840.0,0.0,-0.09296,6e-05,13.37608]
[1777458621035,37.57,77840.0,0.0,-0.09296,6e-05,13.37608]
[1777458621207,37.57,77840.0,0.0,-0.09296,6e-05,13.37608]
[1777458621322,37.57,77840.0,0.0,-0.09296,6e-05,13.37608]
[1777458621354,37.57,77840.0,0.0,-0.09296,6e-05,13.37654]
[1777458622093,37.57,77840.0,0.0,-0.09296,6e-05,13.37654]
[1777458622119,37.57,77840.0,0.0,-0.09296,6e-05,13.37654]
[1777458623545,37.57,77816.78,0.0,-0.09425,6e-05,13.50914]
[1777458623587,37.57,77816.78,0.0,-0.09425,6e-05,13.50914]
[1777458629464,37.57,77809.7,0.0,-0.09464,6e-05,13.5495]
[1777458631325,37.57,77804.79,0.0,-0.09492,6e-05,13.57748]
[1777458636415,37.57,77802.49,0.0,-0.09504,6e-05,13.58823]
[1777458638560,37.58,77787.84,0.0,-0.09587,6e-05,13.67331]
[1777458643565,37.58,77782.3,0.0,-0.0962,6e-05,13.70684]
[1777458648570,37.58,77786.41,0.0,-0.09599,6e-05,13.68551]
[1777458653575,37.58,77793.17,0.0,-0.09562,6e-05,13.64772]
[1777458657824,37.58,77793.18,0.0,-0.09562,6e-05,13.6483]
[1777458657832,37.58,77793.18,0.0,-0.09562,6e-05,13.6483]
[1777458661846,37.59,77797.5,0.0,-0.09539,6e-05,13.62468]
[1777458661852,37.59,77797.5,0.0,-0.09539,6e-05,13.62468]
[1777458667588,37.59,77798.81,0.0,-0.09533,6e-05,13.61836]
[1777458672593,37.59,77797.83,0.0,-0.0954,6e-05,13.62537]
[1777458677598,37.59,77800.84,0.0,-0.09524,6e-05,13.60931]
[1777458683604,37.59,77798.68,0.0,-0.09537,6e-05,13.62289]
[1777458688609,37.6,77795.91,0.0,-0.09553,6e-05,13.63908]
[1777458694615,37.6,77785.84,0.0,-0.0961,6e-05,13.69603]
[1777458696332,37.6,77784.99,0.0,-0.09615,6e-05,13.70129]
[1777458696364,37.6,77784.99,0.0,-0.09615,6e-05,13.70129]
[1777458701563,37.6,77780.05,0.0,-0.09645,6e-05,13.73169]
[1777458702241,37.6,77780.05,0.0,-0.09645,6e-05,13.73169]
[1777458702258,37.6,77780.05,0.0,-0.09645,6e-05,13.73169]
[1777458702327,37.6,77780.05,0.0,-0.09646,6e-05,13.73206]
[1777458707628,37.61,77789.67,0.0,-0.09592,6e-05,13.6776]
[1777458711727,37.6,77786.44,0.0,-0.0961,6e-05,13.69549]
[1777458717637,37.6,77786.69,0.0,-0.09608,6e-05,13.69401]
[1777458721097,37.6,77787.72,0.0,-0.09602,6e-05,13.68829]
[1777458726645,37.6,77794.59,0.0,-0.09563,6e-05,13.64839]
[1777458731650,37.6,77793.95,0.0,-0.09566,6e-05,13.65123]
[1777458733689,37.6,77793.57,0.0,-0.09568,6e-05,13.6531]
[1777458736624,37.6,77793.36,0.0,-0.09569,6e-05,13.65392]
[1777458737221,37.6,77793.3,0.0,-0.09569,6e-05,13.6541]
[1777458737580,37.6,77793.3,0.0,-0.09569,6e-05,13.6541]
[1777458740229,37.6,77792.51,0.0,-0.09573,6e-05,13.65828]
[1777458740233,37.6,77792.51,0.0,-0.09573,6e-05,13.65828]
[1777458740454,37.6,77792.51,0.0,-0.09573,6e-05,13.65828]
[1777458740514,37.6,77792.51,0.0,-0.09573,6e-05,13.65828]
[1777458740557,37.6,77792.51,0.0,-0.09573,6e-05,13.6581]
[1777458741309,37.6,77792.51,0.0,-0.09573,6e-05,13.6581]
[1777458741660,37.6,77791.93,0.0,-0.09576,6e-05,13.66121]
[1777458742138,37.6,77791.93,0.0,-0.09576,6e-05,13.66121]
[1777458742245,37.6,77791.93,0.0,-0.09576,6e-05,13.66121]
[1777458746370,37.6,77804.29,0.0,-0.09506,6e-05,13.59007]
[1777458751670,37.6,77801.8,0.0,-0.09518,6e-05,13.60057]
[1777458751884,37.6,77801.8,0.0,-0.09518,6e-05,13.60057]
[1777458751899,37.6,77801.8,0.0,-0.09518,6e-05,13.60057]
[1777458751912,37.6,77801.8,0.0,-0.09518,6e-05,13.60057]
[1777458752671,37.6,77801.87,0.0,-0.09517,6e-05,13.60007]
[1777458756251,37.6,77809.18,0.0,-0.09476,6e-05,13.55817]
[1777458757212,37.6,77809.13,0.0,-0.09477,6e-05,13.55846]
[1777458758839,37.6,77809.04,0.0,-0.09477,6e-05,13.55891]
[1777458764642,37.6,77799.97,0.0,-0.09527,6e-05,13.61026]
[1777458769674,37.6,77804.65,0.0,-0.09501,6e-05,13.58318]
[1777458772973,37.6,77803.86,0.0,-0.09505,6e-05,13.58735]
[1777458773694,37.6,77801.16,0.0,-0.0952,6e-05,13.60272]
[1777458774396,37.6,77801.16,0.0,-0.0952,6e-05,13.60272]
[1777458774479,37.6,77801.16,0.0,-0.0952,6e-05,13.60272]
[1777458774978,37.6,77800.83,0.0,-0.09522,6e-05,13.6045]
[1777458774996,37.6,77800.83,0.0,-0.09522,6e-05,13.6045]
[1777458775025,37.6,77800.83,0.0,-0.09522,6e-05,13.6045]
[1777458775910,37.6,77800.83,0.0,-0.09522,6e-05,13.6045]
[1777458775924,37.6,77800.83,0.0,-0.09522,6e-05,13.6045]
[1777458776029,37.6,77800.83,0.0,-0.09522,6e-05,13.60441]
[1777458777012,37.6,77800.83,0.0,-0.09522,6e-05,13.60441]
[1777458779090,37.6,77789.3,0.0,-0.09586,6e-05,13.67062]
[1777458780637,37.6,77787.85,0.0,-0.09595,6e-05,13.67908]
[1777458785705,37.59,77788.8,0.0,-0.09588,6e-05,13.67241]
[1777458786516,37.59,77788.8,0.0,-0.09588,6e-05,13.67241]
[1777458787075,37.59,77791.11,0.0,-0.09575,6e-05,13.65902]
[1777458789772,37.59,77792.29,0.0,-0.09568,6e-05,13.65177]
[1777458791175,37.59,77791.51,0.0,-0.09572,6e-05,13.65606]
[1777458796704,37.59,77788.87,0.0,-0.09586,6e-05,13.67024]
[1777458798237,37.59,77786.75,0.0,-0.09598,6e-05,13.68197]
[1777458801141,37.59,77786.28,0.0,-0.096,6e-05,13.68426]
[1777458802543,37.59,77787.14,0.0,-0.09595,6e-05,13.6789]
[1777458802710,37.59,77787.14,0.0,-0.09595,6e-05,13.6789]
[1777458802779,37.59,77787.13,0.0,-0.09595,6e-05,13.67871]
[1777458803318,37.59,77787.13,0.0,-0.09595,6e-05,13.67871]
[1777458804380,37.59,77786.68,0.0,-0.09597,6e-05,13.68113]
[1777458804723,37.59,77789.28,0.0,-0.09582,6e-05,13.66599]
[1777458809728,37.59,77789.05,0.0,-0.09583,6e-05,13.66647]
[1777458814733,37.59,77790.4,0.0,-0.09572,6e-05,13.65469]
[1777458814816,37.59,77790.4,0.0,-0.09572,6e-05,13.65469]
[1777458815443,37.59,77790.4,0.0,-0.09572,6e-05,13.65469]
[1777458815521,37.59,77790.4,0.0,-0.09572,6e-05,13.65469]
[1777458816236,37.59,77790.4,0.0,-0.09572,6e-05,13.65469]
[1777458821740,37.58,77782.38,0.0,-0.09616,6e-05,13.6994]
[1777458826745,37.58,77773.71,0.0,-0.09664,6e-05,13.74765]
[1777458832674,37.58,77779.64,0.0,-0.09629,6e-05,13.71247]
[1777458833610,37.58,77779.64,0.0,-0.09629,6e-05,13.71221]
[1777458834711,37.58,77778.33,0.0,-0.09636,6e-05,13.71956]
[1777458835689,37.58,77778.74,0.0,-0.09634,6e-05,13.7173]
[1777458836755,37.58,77781.22,0.0,-0.09619,6e-05,13.70258]
[1777458842761,37.57,77779.06,0.0,-0.0963,6e-05,13.71348]
[1777458847766,37.57,77779.3,0.0,-0.09628,6e-05,13.71079]
[1777458852770,37.57,77779.86,0.0,-0.09624,6e-05,13.70737]
[1777458857775,37.57,77780.24,0.0,-0.09621,6e-05,13.70397]
[1777458862780,37.57,77778.63,0.0,-0.09629,6e-05,13.71229]
[1777458867785,37.57,77785.43,0.0,-0.0959,6e-05,13.67293]
[1777458872790,37.57,77793.17,0.0,-0.09544,6e-05,13.62456]
[1777458874214,37.57,77792.97,0.0,-0.09545,6e-05,13.62558]
[1777458875436,37.57,77792.76,0.0,-0.09546,6e-05,13.62669]
[1777458876173,37.57,77791.32,0.0,-0.09554,6e-05,13.63478]
[1777458881799,37.56,77787.69,0.0,-0.09574,6e-05,13.65469]
[1777458886804,37.56,77790.62,0.0,-0.09557,6e-05,13.63706]
[1777458891809,37.56,77790.12,0.0,-0.09559,6e-05,13.6394]
[1777458892896,37.56,77787.03,0.0,-0.09576,6e-05,13.6568]
[1777458899817,37.56,77785.07,0.0,-0.09586,6e-05,13.6671]
[1777458904821,37.56,77785.34,0.0,-0.09584,6e-05,13.66464]
[1777458907613,37.56,77785.38,0.0,-0.09583,6e-05,13.66403]
[1777458913756,37.56,77785.04,0.0,-0.09584,6e-05,13.66511]
[1777458918835,37.55,77782.57,0.0,-0.09597,6e-05,13.67796]
[1777458923839,37.55,77779.61,0.0,-0.09613,6e-05,13.69422]
[1777458929845,37.55,77780.49,0.0,-0.09607,6e-05,13.68789]
[1777458935851,37.55,77778.08,0.0,-0.09618,6e-05,13.69753]
[1777458940855,37.55,77766.89,0.0,-0.09681,6e-05,13.76178]
[1777458940894,37.55,77766.89,0.0,-0.09681,6e-05,13.76178]
[1777458941609,37.55,77766.89,0.0,-0.09681,6e-05,13.76178]
[1777458941856,37.55,77767.94,0.0,-0.09675,6e-05,13.75578]
[1777458942916,37.55,77767.93,0.0,-0.09675,6e-05,13.75583]
[1777458944934,37.55,77769.33,0.0,-0.09667,6e-05,13.74751]
[1777458945860,37.55,77769.58,0.0,-0.09665,6e-05,13.74576]
[1777458950865,37.55,77769.64,0.0,-0.09664,6e-05,13.74497]
[1777458955870,37.55,77767.59,0.0,-0.09676,6e-05,13.75687]
[1777458960875,37.55,77766.78,0.0,-0.09681,6e-05,13.76156]
[1777458965922,37.55,77764.36,0.0,-0.09694,6e-05,13.77547]
[1777458967607,37.55,77763.44,0.0,-0.097,6e-05,13.78075]
[1777458967648,37.55,77763.44,0.0,-0.097,6e-05,13.78072]
[1777458972311,37.55,77751.51,0.0,-0.09767,6e-05,13.84922]
[1777458978893,37.55,77753.68,0.0,-0.09754,6e-05,13.83596]
[1777458984899,37.54,77748.21,0.0,-0.09785,6e-05,13.86676]
[1777458989533,37.54,77746.2,0.0,-0.09796,6e-05,13.87775]
[1777458990275,37.54,77743.29,0.0,-0.09812,6e-05,13.8942]
[1777458992557,37.54,77740.39,0.0,-0.09826,6e-05,13.90731]
[1777458992659,37.54,77740.39,0.0,-0.09826,6e-05,13.90731]
[1777458995910,37.54,77725.39,0.0,-0.09913,6e-05,13.99407]
[1777459000915,37.54,77718.7,0.0,-0.09951,6e-05,14.03254]
[1777459005920,37.54,77722.38,0.0,-0.09929,6e-05,14.01027]
[1777459007857,37.54,77720.25,0.0,-0.09941,6e-05,14.02225]
[1777459013755,37.54,77706.41,0.0,-0.10021,6e-05,14.1017]
[1777459014788,37.54,77706.41,0.0,-0.10021,6e-05,14.1017]
[1777459014886,37.54,77706.41,0.0,-0.10021,6e-05,14.10155]
[1777459017774,37.54,77702.44,0.0,-0.10043,6e-05,14.12406]
[1777459017932,37.54,77702.18,0.0,-0.10045,6e-05,14.12542]
[1777459022937,37.54,77703.28,0.0,-0.10038,6e-05,14.1183]
[1777459027942,37.53,77700.68,0.0,-0.10052,6e-05,14.13239]
[1777459032947,37.53,77705.1,0.0,-0.10025,6e-05,14.10588]
[1777459035963,37.53,77704.85,0.0,-0.10026,6e-05,14.10685]
[1777459040392,37.53,77707.33,0.0,-0.10011,6e-05,14.092]
[1777459040484,37.53,77707.33,0.0,-0.10011,6e-05,14.092]
[1777459040659,37.53,77707.33,0.0,-0.10011,6e-05,14.09187]
[1777459043958,37.53,77689.75,0.0,-0.10113,6e-05,14.19332]
[1777459044053,37.53,77689.75,0.0,-0.10113,6e-05,14.19332]
[1777459044596,37.53,77689.75,0.0,-0.10113,6e-05,14.19332]
[1777459048151,37.53,77692.55,0.0,-0.10096,6e-05,14.17619]
[1777459048163,37.53,77692.55,0.0,-0.10096,6e-05,14.17619]
[1777459048963,37.53,77690.75,0.0,-0.10106,6e-05,14.18611]
[1777459053968,37.52,77688.99,0.0,-0.10113,6e-05,14.19179]
[1777459057201,37.52,77688.7,0.0,-0.10114,6e-05,14.19293]
[1777459058140,37.52,77686.35,0.0,-0.10128,6e-05,14.20633]
[1777459058609,37.52,77686.35,0.0,-0.10128,6e-05,14.20633]
[1777459058973,37.52,77686.08,0.0,-0.10129,6e-05,14.20763]
[1777459060175,37.52,77684.15,0.0,-0.1014,6e-05,14.21855]
[1777459060316,37.52,77684.15,0.0,-0.1014,6e-05,14.21855]
[1777459060975,37.52,77687.68,0.0,-0.10119,6e-05,14.19765]
[1777459065983,37.52,77672.13,0.0,-0.10209,6e-05,14.28668]
[1777459070988,37.51,77675.27,0.0,-0.10188,6e-05,14.26594]
[1777459071074,37.51,77675.27,0.0,-0.10188,6e-05,14.26594]
[1777459072383,37.51,77675.93,0.0,-0.10184,6e-05,14.26171]
[1777459077696,37.51,77677.14,0.0,-0.10175,6e-05,14.25314]
[1777459084001,37.51,77672.5,0.0,-0.102,6e-05,14.2775]
[1777459084052,37.51,77672.5,0.0,-0.102,6e-05,14.2775]
[1777459084527,37.51,77672.5,0.0,-0.102,6e-05,14.2775]
[1777459090007,37.5,77668.99,0.0,-0.10218,6e-05,14.29508]
[1777459091512,37.5,77668.96,0.0,-0.10218,6e-05,14.29482]
[1777459094220,37.5,77673.22,0.0,-0.10191,6e-05,14.26873]
[1777459094645,37.5,77673.22,0.0,-0.10191,6e-05,14.26873]
[1777459097928,37.5,77666.79,0.0,-0.10228,6e-05,14.30509]
[1777459098217,37.5,77666.41,0.0,-0.1023,6e-05,14.30687]
[1777459104009,37.5,77663.68,0.0,-0.10246,6e-05,14.32234]
[1777459104749,37.5,77664.0,0.0,-0.10244,6e-05,14.32027]
[1777459105029,37.49,77664.0,0.0,-0.10243,6e-05,14.31997]
[1777459106722,37.49,77664.0,0.0,-0.10243,6e-05,14.31997]
[1777459106744,37.49,77664.0,0.0,-0.10243,6e-05,14.31997]
[1777459106762,37.49,77664.0,0.0,-0.10243,6e-05,14.31997]
[1777459107202,37.49,77668.53,0.0,-0.10216,6e-05,14.29326]
[1777459108271,37.49,77668.53,0.0,-0.10216,6e-05,14.29326]
[1777459108827,37.49,77668.53,0.0,-0.10216,6e-05,14.29326]
[1777459111648,37.49,77674.53,0.0,-0.10177,6e-05,14.2537]
[1777459112369,37.49,77674.53,0.0,-0.10177,6e-05,14.25336]
[1777459112849,37.49,77674.53,0.0,-0.10177,6e-05,14.25336]
[1777459113032,37.49,77676.99,0.0,-0.10162,6e-05,14.23831]
[1777459116887,37.49,77686.67,0.0,-0.10104,6e-05,14.181]
[1777459117036,37.49,77688.69,0.0,-0.10092,6e-05,14.16894]
[1777459119387,37.49,77688.19,0.0,-0.10094,6e-05,14.1714]
[1777459119457,37.49,77688.19,0.0,-0.10094,6e-05,14.1714]
[1777459127046,37.48,77678.83,0.0,-0.10147,6e-05,14.2237]
[1777459129698,37.48,77679.97,0.0,-0.1014,6e-05,14.21643]
[1777459131056,37.48,77678.95,0.0,-0.10145,6e-05,14.22176]
[1777459137056,37.48,77679.83,0.0,-0.10138,6e-05,14.21484]
[1777459142062,37.48,77681.99,0.0,-0.10124,6e-05,14.2008]
[1777459142241,37.48,77681.99,0.0,-0.10124,6e-05,14.2008]
[1777459143213,37.48,77681.79,0.0,-0.10125,6e-05,14.2017]
[1777459146583,37.48,77693.28,0.0,-0.10057,6e-05,14.13401]
[1777459148068,37.47,77693.12,0.0,-0.10058,6e-05,14.13476]
[1777459150299,37.47,77694.7,0.0,-0.10048,6e-05,14.12521]
[1777459150701,37.47,77694.7,0.0,-0.10048,6e-05,14.12521]
[1777459152176,37.47,77696.72,0.0,-0.10036,6e-05,14.11315]
[1777459152464,37.47,77696.72,0.0,-0.10036,6e-05,14.11315]
[1777459152479,37.47,77696.72,0.0,-0.10036,6e-05,14.11315]
[1777459152515,37.47,77696.72,0.0,-0.10036,6e-05,14.11315]
[1777459152544,37.47,77696.72,0.0,-0.10036,6e-05,14.11315]
[1777459152947,37.47,77696.72,0.0,-0.10036,6e-05,14.11299]
[1777459157077,37.47,77682.21,0.0,-0.1012,6e-05,14.19677]
[1777459159680,37.47,77680.07,0.0,-0.10132,6e-05,14.2084]
[1777459161452,37.47,77680.07,0.0,-0.10132,6e-05,14.20811]
[1777459164085,37.47,77665.67,0.0,-0.10216,6e-05,14.29085]
[1777459168011,37.47,77662.0,0.0,-0.10236,6e-05,14.31112]
[1777459168669,37.47,77662.0,0.0,-0.10236,6e-05,14.31112]
[1777459174095,37.46,77654.81,0.0,-0.10274,6e-05,14.34668]
[1777459174667,37.46,77654.81,0.0,-0.10274,6e-05,14.34668]
[1777459174723,37.46,77654.81,0.0,-0.10274,6e-05,14.34668]
[1777459176136,37.46,77654.29,0.0,-0.10276,6e-05,14.34873]
[1777459177060,37.46,77654.29,0.0,-0.10276,6e-05,14.34873]
[1777459177611,37.46,77652.29,0.0,-0.10287,6e-05,14.36]
[1777459183104,37.46,77648.02,0.0,-0.10311,6e-05,14.38367]
[1777459188109,37.45,77649.57,0.0,-0.10301,6e-05,14.37366]
[1777459191234,37.45,77649.19,0.0,-0.10303,6e-05,14.37528]
[1777459195035,37.45,77649.8,0.0,-0.10298,6e-05,14.36991]
[1777459199622,37.45,77647.02,0.0,-0.10312,6e-05,14.38365]
[1777459199632,37.45,77647.02,0.0,-0.10312,6e-05,14.38365]
[1777459200613,37.45,77647.02,0.0,-0.10312,6e-05,14.38365]
[1777459200617,37.45,77647.02,0.0,-0.10312,6e-05,14.38365]
[1777459200666,37.45,77647.02,0.0,-0.10312,6e-05,14.38365]
[1777459201641,37.44,77647.02,0.0,-0.10311,6e-05,14.38312]
[1777459201673,37.44,77647.02,0.0,-0.10311,6e-05,14.38312]
[1777459201972,37.44,77647.02,0.0,-0.10311,6e-05,14.38312]
[1777459202121,37.44,77647.02,0.0,-0.10311,6e-05,14.38312]
[1777459204402,37.44,77642.06,0.0,-0.10339,6e-05,14.41035]
[1777459205886,37.44,77642.06,0.0,-0.10339,6e-05,14.41035]
[1777459206833,37.44,77642.06,0.0,-0.10339,6e-05,14.41009]
[1777459207905,37.44,77642.06,0.0,-0.10338,6e-05,14.40983]
[1777459213134,37.43,77641.42,0.0,-0.10339,6e-05,14.41016]
[1777459217092,37.43,77641.56,0.0,-0.10336,6e-05,14.40762]
[1777459217138,37.43,77641.13,0.0,-0.10338,6e-05,14.40959]
[1777459221325,37.43,77638.45,0.0,-0.10353,6e-05,14.42429]
[1777459222591,37.43,77638.21,0.0,-0.10354,6e-05,14.42541]
[1777459226575,37.43,77636.09,0.0,-0.10366,6e-05,14.43669]
[1777459226889,37.43,77636.09,0.0,-0.10366,6e-05,14.4364]
[1777459230200,37.42,77632.36,0.0,-0.10387,6e-05,14.45711]
[1777459230211,37.42,77632.36,0.0,-0.10387,6e-05,14.45711]
[1777459230989,37.42,77632.36,0.0,-0.10387,6e-05,14.45711]
[1777459231091,37.42,77632.36,0.0,-0.10385,6e-05,14.45383]
[1777459236158,37.42,77631.23,0.0,-0.1039,6e-05,14.45848]
[1777459236249,37.42,77631.23,0.0,-0.1039,6e-05,14.45848]
[1777459237159,37.42,77630.71,0.0,-0.10393,6e-05,14.46118]
[1777459242164,37.42,77630.64,0.0,-0.10392,6e-05,14.46031]
[1777459247448,37.41,77632.9,0.0,-0.10376,6e-05,14.4449]
[1777459249729,37.41,77626.99,0.0,-0.10411,6e-05,14.479]
[1777459250172,37.41,77626.95,0.0,-0.10411,6e-05,14.47884]
[1777459252426,37.41,77625.01,0.0,-0.10421,6e-05,14.4892]
[1777459253207,37.41,77625.1,0.0,-0.10421,6e-05,14.48834]
[1777459253263,37.41,77625.1,0.0,-0.10421,6e-05,14.48834]
[1777459259140,37.41,77617.5,0.0,-0.10464,6e-05,14.53116]
[1777459263218,37.4,77602.85,0.0,-0.10551,6e-05,14.61524]
[1777459267057,37.4,77601.88,0.0,-0.10556,6e-05,14.61984]
[1777459273194,37.39,77600.56,0.0,-0.1056,6e-05,14.62374]
[1777459278229,37.39,77597.15,0.0,-0.10577,6e-05,14.64039]
[1777459278491,37.39,77597.15,0.0,-0.10577,6e-05,14.64039]
[1777459284243,37.38,77600.97,0.0,-0.10551,6e-05,14.61454]
[1777459287752,37.38,77600.85,0.0,-0.1055,6e-05,14.61363]
[1777459288061,37.38,77600.85,0.0,-0.1055,6e-05,14.61363]
[1777459294106,37.38,77588.33,0.0,-0.10623,6e-05,14.68275]
[1777459295040,37.38,77586.49,0.0,-0.10633,6e-05,14.69303]
[1777459296072,37.38,77586.49,0.0,-0.10633,6e-05,14.69303]
[1777459296780,37.38,77586.49,0.0,-0.10633,6e-05,14.69271]
[1777459296932,37.38,77586.49,0.0,-0.10633,6e-05,14.69271]
[1777459299258,37.37,77572.66,0.0,-0.10716,6e-05,14.77333]
[1777459302277,37.37,77570.22,0.0,-0.1073,6e-05,14.78645]
[1777459305138,37.37,77573.49,0.0,-0.10709,6e-05,14.7662]
[1777459305156,37.37,77573.49,0.0,-0.10709,6e-05,14.7662]
[1777459305177,37.37,77573.49,0.0,-0.10709,6e-05,14.7662]
[1777459305417,37.37,77573.49,0.0,-0.10709,6e-05,14.7662]
[1777459305486,37.37,77573.49,0.0,-0.10709,6e-05,14.7662]
[1777459306265,37.37,77573.49,0.0,-0.10709,6e-05,14.7662]
[1777459307783,37.37,77576.58,0.0,-0.10689,6e-05,14.74658]
[1777459309978,37.37,77572.31,0.0,-0.10714,6e-05,14.77107]
[1777459310089,37.37,77572.31,0.0,-0.10714,6e-05,14.77107]
[1777459310130,37.37,77572.31,0.0,-0.10714,6e-05,14.77107]
[1777459313272,37.36,77557.31,0.0,-0.10805,6e-05,14.85833]
[1777459314575,37.36,77556.6,0.0,-0.10809,6e-05,14.86198]
[1777459320279,37.36,77560.94,0.0,-0.10779,6e-05,14.83303]
[1777459322070,37.35,77560.93,0.0,-0.10778,6e-05,14.83256]
[1777459327114,37.35,77558.89,0.0,-0.10788,6e-05,14.84206]
[1777459327138,37.35,77558.89,0.0,-0.10788,6e-05,14.84206]
[1777459330826,37.35,77552.3,0.0,-0.10827,6e-05,14.87905]
[1777459330834,37.35,77552.3,0.0,-0.10827,6e-05,14.87905]
[1777459330896,37.35,77552.3,0.0,-0.10827,6e-05,14.87905]
[1777459332963,37.34,77549.96,0.0,-0.1084,6e-05,14.89181]
[1777459332971,37.34,77549.96,0.0,-0.1084,6e-05,14.89181]
[1777459332983,37.34,77549.96,0.0,-0.1084,6e-05,14.89181]
[1777459333041,37.34,77549.96,0.0,-0.1084,6e-05,14.89181]
[1777459334590,37.34,77549.96,0.0,-0.1084,6e-05,14.89119]
[1777459336614,37.34,77550.16,0.0,-0.10837,6e-05,14.88883]
[1777459337258,37.34,77550.16,0.0,-0.10837,6e-05,14.88883]
[1777459337268,37.34,77550.16,0.0,-0.10837,6e-05,14.88883]
[1777459337286,37.34,77550.16,0.0,-0.10837,6e-05,14.88883]
[1777459337300,37.34,77553.14,0.0,-0.10818,6e-05,14.87045]
[1777459340704,37.34,77553.8,0.0,-0.10813,6e-05,14.86546]
[1777459340841,37.34,77553.8,0.0,-0.10813,6e-05,14.86546]
[1777459341313,37.34,77553.8,0.0,-0.10813,6e-05,14.86518]
[1777459342166,37.34,77553.8,0.0,-0.10813,6e-05,14.86518]
[1777459342174,37.34,77553.8,0.0,-0.10813,6e-05,14.86518]
[1777459344239,37.34,77548.22,0.0,-0.10846,6e-05,14.89755]
[1777459344372,37.34,77548.22,0.0,-0.10846,6e-05,14.89724]
[1777459344462,37.34,77548.22,0.0,-0.10846,6e-05,14.89724]
[1777459344651,37.34,77548.22,0.0,-0.10846,6e-05,14.89724]
[1777459345265,37.34,77548.22,0.0,-0.10846,6e-05,14.89694]
[1777459348179,37.34,77542.66,0.0,-0.1088,6e-05,14.93001]
[1777459348281,37.34,77542.66,0.0,-0.1088,6e-05,14.92998]
[1777459349399,37.34,77543.88,0.0,-0.10873,6e-05,14.92267]
[1777459350321,37.34,77540.91,0.0,-0.10891,6e-05,14.94038]
[1777459350800,37.34,77540.91,0.0,-0.10891,6e-05,14.94038]
[1777459351986,37.33,77540.91,0.0,-0.10891,6e-05,14.93997]
[1777459352012,37.33,77540.91,0.0,-0.10888,6e-05,14.93628]
[1777459352739,37.33,77540.91,0.0,-0.10888,6e-05,14.93628]
[1777459353324,37.33,77536.34,0.0,-0.10917,6e-05,14.96317]
[1777459354849,37.33,77536.9,0.0,-0.10913,6e-05,14.9594]
[1777459355606,37.33,77536.9,0.0,-0.10912,6e-05,14.95898]
[1777459356997,37.33,77536.9,0.0,-0.10912,6e-05,14.95887]
[1777459357640,37.33,77536.9,0.0,-0.10912,6e-05,14.95876]
[1777459363337,37.33,77532.28,0.0,-0.1094,6e-05,14.98563]
[1777459365235,37.33,77533.4,0.0,-0.10933,6e-05,14.97886]
[1777459365274,37.33,77533.4,0.0,-0.10933,6e-05,14.97886]
[1777459366000,37.33,77533.4,0.0,-0.10933,6e-05,14.97876]
[1777459366948,37.33,77533.4,0.0,-0.10933,6e-05,14.97867]
[1777459366978,37.33,77533.4,0.0,-0.10933,6e-05,14.97867]
[1777459369957,37.33,77536.45,0.0,-0.10914,6e-05,14.96018]
[1777459373436,37.33,77535.45,0.0,-0.1092,6e-05,14.96581]
[1777459373470,37.33,77535.45,0.0,-0.1092,6e-05,14.96581]
[1777459373573,37.33,77535.45,0.0,-0.1092,6e-05,14.96581]
[1777459374123,37.33,77535.45,0.0,-0.1092,6e-05,14.96581]
[1777459375883,37.33,77541.97,0.0,-0.10878,6e-05,14.92647]
[1777459378080,37.33,77540.56,0.0,-0.10886,6e-05,14.9342]
[1777459379109,37.33,77540.56,0.0,-0.10886,6e-05,14.93388]
[1777459380746,37.33,77550.68,0.0,-0.10822,6e-05,14.87295]
[1777459381818,37.33,77555.65,0.0,-0.10791,6e-05,14.8431]
[1777459382066,37.33,77555.65,0.0,-0.10791,6e-05,14.8431]
[1777459382381,37.32,77555.65,0.0,-0.10791,6e-05,14.84286]
[1777459382521,37.32,77555.65,0.0,-0.10791,6e-05,14.84286]
[1777459382575,37.32,77555.65,0.0,-0.10791,6e-05,14.84286]
[1777459383357,37.32,77540.31,0.0,-0.10887,6e-05,14.93429]
[1777459384076,37.32,77540.31,0.0,-0.10887,6e-05,14.93429]
[1777459384124,37.32,77540.31,0.0,-0.10887,6e-05,14.93429]
[1777459384178,37.32,77540.31,0.0,-0.10886,6e-05,14.93413]
[1777459385153,37.32,77540.31,0.0,-0.10886,6e-05,14.93413]
[1777459385230,37.32,77540.31,0.0,-0.10886,6e-05,14.93367]
[1777459385979,37.32,77540.31,0.0,-0.10886,6e-05,14.93367]
[1777459387362,37.32,77524.57,0.0,-0.10984,6e-05,15.0268]
[1777459389022,37.32,77526.07,0.0,-0.10974,6e-05,15.01768]
[1777459390451,37.32,77526.07,0.0,-0.10974,6e-05,15.0174]
[1777459390885,37.32,77526.07,0.0,-0.10974,6e-05,15.0174]
[1777459390976,37.32,77526.07,0.0,-0.10974,6e-05,15.0174]
[1777459391878,37.32,77522.13,0.0,-0.10998,6e-05,15.04072]
[1777459392069,37.32,77522.13,0.0,-0.10998,6e-05,15.04072]
[1777459393411,37.32,77522.13,0.0,-0.10998,6e-05,15.03991]
[1777459394369,37.32,77543.64,0.0,-0.10862,6e-05,14.91107]
[1777459399374,37.32,77554.34,0.0,-0.10795,6e-05,14.8461]
[1777459400333,37.32,77554.34,0.0,-0.10795,6e-05,14.8461]
[1777459400389,37.32,77552.84,0.0,-0.10804,6e-05,14.85483]
[1777459406382,37.31,77554.68,0.0,-0.10791,6e-05,14.84252]
[1777459411387,37.31,77555.84,0.0,-0.10781,6e-05,14.83123]
[1777459416392,37.31,77556.89,0.0,-0.10773,6e-05,14.82396]
[1777459421397,37.31,77554.63,0.0,-0.10786,6e-05,14.83642]
[1777459426140,37.31,77555.53,0.0,-0.1078,6e-05,14.83021]
[1777459427239,37.31,77554.23,0.0,-0.10788,6e-05,14.83774]
[1777459427666,37.31,77554.23,0.0,-0.10787,6e-05,14.83751]
[1777459428605,37.31,77550.82,0.0,-0.10808,6e-05,14.85764]
[1777459435411,37.3,77552.39,0.0,-0.10797,6e-05,14.8466]
[1777459440416,37.3,77551.63,0.0,-0.108,6e-05,14.85001]
[1777459446417,37.3,77551.34,0.0,-0.10801,6e-05,14.85039]
[1777459451427,37.3,77551.11,0.0,-0.10801,6e-05,14.85068]
[1777459456432,37.3,77548.15,0.0,-0.10818,6e-05,14.86705]
[1777459461437,37.29,77549.31,0.0,-0.1081,6e-05,14.85889]
[1777459466442,37.29,77550.03,0.0,-0.10804,6e-05,14.85346]
[1777459471447,37.29,77550.51,0.0,-0.10798,6e-05,14.84614]
[1777459474638,37.29,77551.74,0.0,-0.1079,6e-05,14.83817]
[1777459476220,37.29,77551.74,0.0,-0.1079,6e-05,14.83795]
[1777459476346,37.29,77551.74,0.0,-0.1079,6e-05,14.83795]
[1777459477064,37.29,77551.74,0.0,-0.10789,6e-05,14.83769]
[1777459477148,37.29,77551.74,0.0,-0.10789,6e-05,14.83769]
[1777459477610,37.29,77551.74,0.0,-0.10789,6e-05,14.83737]
[1777459479460,37.29,77526.97,0.0,-0.10944,6e-05,14.98522]
[1777459484465,37.29,77522.48,0.0,-0.10971,6e-05,15.01152]
[1777459489470,37.28,77521.49,0.0,-0.10977,6e-05,15.01674]
[1777459492179,37.28,77521.11,0.0,-0.10979,6e-05,15.01868]
[1777459493353,37.28,77521.11,0.0,-0.10979,6e-05,15.01853]
[1777459498698,37.28,77520.85,0.0,-0.10979,6e-05,15.01922]
[1777459499363,37.28,77520.85,0.0,-0.10979,6e-05,15.01922]
[1777459502433,37.28,77519.44,0.0,-0.10988,6e-05,15.02715]
[1777459503243,37.28,77518.27,0.0,-0.10995,6e-05,15.03399]
[1777459504126,37.28,77518.27,0.0,-0.10995,6e-05,15.03383]
[1777459504768,37.28,77518.27,0.0,-0.10995,6e-05,15.03365]
[1777459505616,37.28,77514.55,0.0,-0.11018,6e-05,15.05574]
[1777459506241,37.28,77514.55,0.0,-0.11018,6e-05,15.05574]
[1777459516498,37.28,77506.25,0.0,-0.11068,6e-05,15.10286]
[1777459520676,37.27,77506.94,0.0,-0.11062,6e-05,15.09772]
[1777459520765,37.27,77506.94,0.0,-0.11062,6e-05,15.09772]
[1777459521885,37.27,77507.22,0.0,-0.1106,6e-05,15.09578]
[1777459522749,37.27,77514.83,0.0,-0.11012,6e-05,15.0499]
[1777459528174,37.27,77528.13,0.0,-0.10927,6e-05,14.96914]
[1777459528194,37.27,77528.13,0.0,-0.10927,6e-05,14.96881]
[1777459530826,37.27,77540.57,0.0,-0.10848,6e-05,14.89383]
[1777459531514,37.27,77544.0,0.0,-0.10825,6e-05,14.86981]
[1777459532843,37.27,77544.3,0.0,-0.10822,6e-05,14.86775]
[1777459533516,37.27,77543.48,0.0,-0.10827,6e-05,14.87239]
[1777459533575,37.27,77543.48,0.0,-0.10827,6e-05,14.87239]
[1777459534517,37.27,77542.62,0.0,-0.10832,6e-05,14.87726]
[1777459535209,37.27,77542.62,0.0,-0.10832,6e-05,14.87726]
[1777459535602,37.27,77542.62,0.0,-0.10832,6e-05,14.87708]
[1777459535904,37.27,77542.62,0.0,-0.10832,6e-05,14.87708]
[1777459536892,37.27,77555.91,0.0,-0.10749,6e-05,14.79764]
[1777459537428,37.27,77555.91,0.0,-0.10749,6e-05,14.79764]
[1777459538908,37.27,77555.68,0.0,-0.10751,6e-05,14.79869]
[1777459542317,37.27,77555.11,0.0,-0.10754,6e-05,14.8016]
[1777459543052,37.27,77555.11,0.0,-0.10753,6e-05,14.80146]
[1777459548528,37.26,77558.17,0.0,-0.10734,6e-05,14.78244]
[1777459553536,37.26,77562.45,0.0,-0.10707,6e-05,14.75648]
[1777459555701,37.26,77562.52,0.0,-0.10706,6e-05,14.75588]
[1777459561544,37.26,77564.49,0.0,-0.10694,6e-05,14.74372]
[1777459563400,37.26,77564.49,0.0,-0.10693,6e-05,14.74367]
[1777459564337,37.26,77564.49,0.0,-0.10693,6e-05,14.74366]
[1777459565078,37.26,77564.49,0.0,-0.10694,6e-05,14.74371]
[1777459565548,37.26,77580.39,0.0,-0.10596,6e-05,14.64917]
[1777459570737,37.26,77584.87,0.0,-0.10568,6e-05,14.62189]
[1777459573343,37.26,77576.53,0.0,-0.10619,6e-05,14.6715]
[1777459578561,37.26,77585.01,0.0,-0.10566,6e-05,14.62031]
[1777459583566,37.26,77584.24,0.0,-0.10571,6e-05,14.62521]
[1777459588571,37.26,77583.47,0.0,-0.10576,6e-05,14.63011]
[1777459594577,37.26,77582.94,0.0,-0.10578,6e-05,14.63028]
[1777459599582,37.26,77582.34,0.0,-0.10582,6e-05,14.63416]
[1777459601958,37.26,77582.91,0.0,-0.10578,6e-05,14.6309]
[1777459607270,37.26,77570.59,0.0,-0.10654,6e-05,14.70394]
[1777459613592,37.26,77571.17,0.0,-0.1065,6e-05,14.70013]
[1777459618299,37.26,77575.24,0.0,-0.10625,6e-05,14.67586]
[1777459618883,37.26,77575.24,0.0,-0.10625,6e-05,14.67585]
[1777459620579,37.26,77575.24,0.0,-0.10625,6e-05,14.67584]
[1777459626612,37.26,77580.88,0.0,-0.10589,6e-05,14.64172]
[1777459631617,37.26,77577.7,0.0,-0.10608,6e-05,14.65974]
[1777459636623,37.26,77575.57,0.0,-0.10621,6e-05,14.67236]
[1777459640087,37.26,77575.57,0.0,-0.10621,6e-05,14.67237]
[1777459640182,37.26,77575.57,0.0,-0.10621,6e-05,14.67237]
[1777459645632,37.26,77577.69,0.0,-0.10608,6e-05,14.65983]
[1777459650637,37.26,77578.61,0.0,-0.10603,6e-05,14.65445]
[1777459655642,37.26,77580.41,0.0,-0.1059,6e-05,14.64072]
[1777459660647,37.26,77579.18,0.0,-0.10598,6e-05,14.6482]
[1777459665652,37.26,77581.83,0.0,-0.10582,6e-05,14.63271]
[1777459670657,37.26,77581.8,0.0,-0.10582,6e-05,14.63314]
[1777459675662,37.26,77583.31,0.0,-0.10573,6e-05,14.62449]
[1777459680667,37.26,77583.51,0.0,-0.10572,6e-05,14.62366]
[1777459685672,37.26,77586.51,0.0,-0.10554,6e-05,14.60626]
[1777459690677,37.26,77589.0,0.0,-0.1054,6e-05,14.59204]
[1777459692490,37.26,77589.28,0.0,-0.10538,6e-05,14.59045]
[1777459692503,37.26,77589.28,0.0,-0.10538,6e-05,14.59056]
[1777459697684,37.26,77593.41,0.0,-0.10512,6e-05,14.56554]
[1777459702689,37.26,77589.08,0.0,-0.10538,6e-05,14.59054]
[1777459707694,37.26,77588.68,0.0,-0.1054,6e-05,14.59248]
[1777459712699,37.26,77588.71,0.0,-0.10537,6e-05,14.58849]
[1777459717704,37.26,77592.11,0.0,-0.10516,6e-05,14.5677]
[1777459721014,37.26,77593.16,0.0,-0.10509,6e-05,14.56112]
[1777459721708,37.26,77593.22,0.0,-0.10509,6e-05,14.56096]
[1777459722078,37.26,77593.22,0.0,-0.10509,6e-05,14.56096]
[1777459722709,37.26,77594.18,0.0,-0.10503,6e-05,14.55546]
[1777459728715,37.26,77602.6,0.0,-0.10452,6e-05,14.50536]
[1777459729781,37.26,77602.65,0.0,-0.10452,6e-05,14.50505]
[1777459732457,37.26,77609.69,0.0,-0.10409,6e-05,14.46342]
[1777459732606,37.26,77609.69,0.0,-0.10409,6e-05,14.46342]
[1777459732653,37.26,77609.69,0.0,-0.10409,6e-05,14.46342]
[1777459734307,37.26,77619.28,0.0,-0.10351,6e-05,14.40692]
[1777459734721,37.26,77614.61,0.0,-0.10379,6e-05,14.43458]
[1777459735024,37.26,77614.61,0.0,-0.10379,6e-05,14.43458]
[1777459735034,37.26,77614.61,0.0,-0.10379,6e-05,14.43458]
[1777459735722,37.26,77611.33,0.0,-0.10399,6e-05,14.45408]
[1777459741728,37.26,77610.74,0.0,-0.10403,6e-05,14.45786]
[1777459746735,37.26,77614.08,0.0,-0.10383,6e-05,14.43848]
[1777459751740,37.26,77610.32,0.0,-0.10407,6e-05,14.46131]
[1777459753726,37.26,77611.36,0.0,-0.104,6e-05,14.45523]
[1777459754510,37.26,77610.72,0.0,-0.10404,6e-05,14.45904]
[1777459755163,37.26,77610.72,0.0,-0.10404,6e-05,14.45908]
[1777459756071,37.26,77608.98,0.0,-0.10415,6e-05,14.46939]
[1777459756716,37.26,77608.98,0.0,-0.10415,6e-05,14.46939]
[1777459757427,37.26,77608.98,0.0,-0.10415,6e-05,14.46941]
[1777459757746,37.26,77605.37,0.0,-0.10437,6e-05,14.49077]
[1777459762751,37.26,77606.79,0.0,-0.10428,6e-05,14.48242]
[1777459768758,37.26,77603.93,0.0,-0.10446,6e-05,14.49938]
[1777459770991,37.26,77605.26,0.0,-0.10438,6e-05,14.49149]
[1777459772403,37.26,77605.26,0.0,-0.10436,6e-05,14.48823]
[1777459773624,37.26,77605.26,0.0,-0.10436,6e-05,14.48826]
[1777459773729,37.26,77605.26,0.0,-0.10436,6e-05,14.48828]
[1777459778765,37.26,77610.86,0.0,-0.10402,6e-05,14.45543]
[1777459783772,37.26,77607.63,0.0,-0.10422,6e-05,14.4747]
[1777459788777,37.26,77607.77,0.0,-0.10421,6e-05,14.47401]
[1777459789821,37.26,77607.05,0.0,-0.10425,6e-05,14.47827]
[1777459790189,37.26,77607.05,0.0,-0.10425,6e-05,14.47828]
[1777459795279,37.26,77608.72,0.0,-0.10415,6e-05,14.46853]
[1777459800630,37.26,77609.57,0.0,-0.1041,6e-05,14.46366]
[1777459800718,37.26,77609.57,0.0,-0.1041,6e-05,14.46366]
[1777459800867,37.26,77609.57,0.0,-0.10411,6e-05,14.46374]
[1777459801425,37.26,77609.57,0.0,-0.10411,6e-05,14.46378]
[1777459805124,37.26,77618.86,0.0,-0.10355,6e-05,14.40922]
[1777459807033,37.27,77620.19,0.0,-0.10347,6e-05,14.40158]
[1777459807627,37.27,77620.19,0.0,-0.10347,6e-05,14.40158]
[1777459810034,37.27,77621.53,0.0,-0.10339,6e-05,14.39399]
[1777459810694,37.27,77621.53,0.0,-0.10339,6e-05,14.39414]
[1777459812053,37.27,77623.81,0.0,-0.10326,6e-05,14.38098]
[1777459812056,37.27,77623.81,0.0,-0.10326,6e-05,14.38098]
[1777459812204,37.27,77623.81,0.0,-0.10326,6e-05,14.38098]
[1777459812214,37.27,77623.81,0.0,-0.10326,6e-05,14.38115]
[1777459814074,37.27,77625.73,0.0,-0.10315,6e-05,14.37002]
[1777459814471,37.27,77625.73,0.0,-0.10315,6e-05,14.3702]
[1777459816073,37.27,77626.73,0.0,-0.10309,6e-05,14.36447]
[1777459819096,37.27,77626.73,0.0,-0.1031,6e-05,14.36509]
[1777459819736,37.27,77626.73,0.0,-0.1031,6e-05,14.36509]
[1777459823368,37.27,77621.52,0.0,-0.10342,6e-05,14.39642]
[1777459828822,37.27,77622.34,0.0,-0.10338,6e-05,14.39251]
[1777459833210,37.27,77623.44,0.0,-0.1033,6e-05,14.38332]
[1777459833928,37.27,77623.44,0.0,-0.1033,6e-05,14.38348]
[1777459837923,37.27,77624.77,0.0,-0.10322,6e-05,14.37633]
[1777459838832,37.27,77624.76,0.0,-0.10323,6e-05,14.37655]
[1777459842836,37.27,77610.09,0.0,-0.10412,6e-05,14.46355]
[1777459847841,37.27,77604.16,0.0,-0.10448,6e-05,14.49867]
[1777459851508,37.27,77603.84,0.0,-0.10449,6e-05,14.50048]
[1777459856614,37.27,77603.26,0.0,-0.10453,6e-05,14.50384]
[1777459858630,37.27,77603.09,0.0,-0.10454,6e-05,14.50481]
[1777459858640,37.27,77603.09,0.0,-0.10454,6e-05,14.50481]
[1777459858657,37.27,77603.09,0.0,-0.10454,6e-05,14.50507]
[1777459860650,37.28,77599.36,0.0,-0.10477,6e-05,14.52743]
[1777459860657,37.28,77599.36,0.0,-0.10477,6e-05,14.52743]
[1777459860701,37.27,77599.36,0.0,-0.10477,6e-05,14.52737]
[1777459864719,37.27,77600.06,0.0,-0.10473,6e-05,14.52309]
[1777459865743,37.27,77600.06,0.0,-0.10473,6e-05,14.52305]
[1777459866963,37.27,77599.49,0.0,-0.10476,6e-05,14.5263]
[1777459872866,37.27,77599.24,0.0,-0.10477,6e-05,14.52738]
[1777459877871,37.27,77601.24,0.0,-0.10465,6e-05,14.51529]
[1777459882876,37.28,77591.31,0.0,-0.10526,6e-05,14.57524]
[1777459887881,37.28,77592.2,0.0,-0.10522,6e-05,14.5709]
[1777459893887,37.28,77592.64,0.0,-0.10518,6e-05,14.56616]
[1777459898892,37.28,77592.02,0.0,-0.10523,6e-05,14.57075]
[1777459903064,37.28,77593.32,0.0,-0.10516,6e-05,14.56378]
[1777459906767,37.28,77593.83,0.0,-0.10513,6e-05,14.56135]
[1777459911905,37.28,77590.77,0.0,-0.10533,6e-05,14.58053]
[1777459913410,37.28,77590.17,0.0,-0.10537,6e-05,14.58429]
[1777459918912,37.29,77589.76,0.0,-0.1054,6e-05,14.58766]
[1777459923917,37.29,77589.8,0.0,-0.10541,6e-05,14.58824]
[1777459928922,37.29,77588.3,0.0,-0.10551,6e-05,14.59785]
[1777459933927,37.29,77588.79,0.0,-0.10548,6e-05,14.59567]
[1777459938932,37.29,77584.52,0.0,-0.10575,6e-05,14.62163]
[1777459944304,37.29,77581.46,0.0,-0.10594,6e-05,14.64021]
[1777459945086,37.29,77575.2,0.0,-0.10633,6e-05,14.67738]
[1777459948102,37.29,77569.11,0.0,-0.1067,6e-05,14.71354]
[1777459948646,37.29,77569.11,0.0,-0.1067,6e-05,14.71354]
[1777459949344,37.29,77569.11,0.0,-0.1067,6e-05,14.71352]
[1777459949431,37.29,77569.11,0.0,-0.1067,6e-05,14.71352]
[1777459950385,37.29,77569.11,0.0,-0.1067,6e-05,14.71349]
[1777459950513,37.29,77569.11,0.0,-0.1067,6e-05,14.71349]
[1777459951660,37.29,77569.11,0.0,-0.1067,6e-05,14.71348]
[1777459956956,37.29,77590.1,0.0,-0.1054,6e-05,14.58617]
[1777459961158,37.29,77589.09,0.0,-0.10547,6e-05,14.59276]
[1777459961785,37.29,77589.09,0.0,-0.10547,6e-05,14.59276]
[1777459966966,37.3,77584.75,0.0,-0.10574,6e-05,14.61932]
[1777459968581,37.3,77584.75,0.0,-0.10574,6e-05,14.61943]
[1777459969201,37.3,77584.75,0.0,-0.10574,6e-05,14.6195]
[1777459969823,37.3,77584.75,0.0,-0.10574,6e-05,14.6195]
[1777459974974,37.3,77577.12,0.0,-0.10621,6e-05,14.66499]
[1777459977250,37.3,77576.62,0.0,-0.10625,6e-05,14.66808]
[1777459980112,37.3,77576.09,0.0,-0.10628,6e-05,14.67132]
[1777459981046,37.3,77576.39,0.0,-0.10626,6e-05,14.66953]
[1777459981723,37.3,77576.39,0.0,-0.10626,6e-05,14.66953]
[1777459986919,37.3,77577.69,0.0,-0.10618,6e-05,14.66202]
[1777459987607,37.3,77577.69,0.0,-0.10618,6e-05,14.66206]
[1777459992998,37.3,77576.76,0.0,-0.10624,6e-05,14.66777]
[1777459999004,37.3,77575.65,0.0,-0.10631,6e-05,14.67453]
[1777460004013,37.3,77573.97,0.0,-0.10642,6e-05,14.68455]
[1777460009018,37.3,77573.89,0.0,-0.10642,6e-05,14.68509]
[1777460014023,37.3,77573.77,0.0,-0.10641,6e-05,14.68255]
[1777460019028,37.3,77574.41,0.0,-0.10637,6e-05,14.6788]
[1777460024033,37.3,77574.28,0.0,-0.10638,6e-05,14.67967]
[1777460025093,37.3,77573.16,0.0,-0.10645,6e-05,14.68634]
[1777460028181,37.3,77574.84,0.0,-0.10634,6e-05,14.67635]
[1777460028758,37.3,77574.84,0.0,-0.10634,6e-05,14.67635]
[1777460030569,37.3,77577.99,0.0,-0.10615,6e-05,14.65778]
[1777460030741,37.3,77577.99,0.0,-0.10615,6e-05,14.65778]
[1777460030921,37.3,77577.99,0.0,-0.10615,6e-05,14.65778]
[1777460036045,37.3,77582.78,0.0,-0.10586,6e-05,14.62984]
[1777460040729,37.3,77583.67,0.0,-0.10581,6e-05,14.62492]
[1777460040773,37.3,77583.67,0.0,-0.10581,6e-05,14.62503]
[1777460042713,37.3,77584.85,0.0,-0.10574,6e-05,14.61816]
[1777460042764,37.3,77584.85,0.0,-0.10574,6e-05,14.61826]
[1777460044765,37.3,77584.03,0.0,-0.10579,6e-05,14.62322]
[1777460044822,37.3,77584.03,0.0,-0.1058,6e-05,14.62333]
[1777460050059,37.3,77586.97,0.0,-0.10562,6e-05,14.60648]
[1777460052818,37.3,77585.42,0.0,-0.10572,6e-05,14.61588]
[1777460052919,37.3,77585.42,0.0,-0.10572,6e-05,14.61597]
[1777460055275,37.3,77583.23,0.0,-0.10586,6e-05,14.62915]
[1777460055297,37.3,77583.23,0.0,-0.10586,6e-05,14.62915]
[1777460055338,37.3,77583.23,0.0,-0.10586,6e-05,14.62915]
[1777460055353,37.3,77583.23,0.0,-0.10586,6e-05,14.62915]
[1777460055448,37.3,77583.23,0.0,-0.10586,6e-05,14.62915]
[1777460055490,37.3,77583.23,0.0,-0.10586,6e-05,14.62915]
[1777460055569,37.3,77583.23,0.0,-0.10586,6e-05,14.62915]
[1777460056065,37.3,77583.26,0.0,-0.10585,6e-05,14.62908]
[1777460059049,37.3,77595.5,0.0,-0.10511,6e-05,14.55685]
[1777460059068,37.3,77596.44,0.0,-0.10505,6e-05,14.55147]
[1777460059117,37.3,77596.44,0.0,-0.10505,6e-05,14.55147]
[1777460064446,37.3,77597.75,0.0,-0.10497,6e-05,14.5435]
[1777460066176,37.3,77595.04,0.0,-0.10514,6e-05,14.55938]
[1777460067076,37.3,77591.42,0.0,-0.10536,6e-05,14.58069]
[1777460072081,37.3,77586.97,0.0,-0.1056,6e-05,14.60294]
[1777460075757,37.3,77582.63,0.0,-0.10587,6e-05,14.6287]
[1777460075853,37.3,77582.63,0.0,-0.10587,6e-05,14.6287]
[1777460075954,37.3,77582.63,0.0,-0.10587,6e-05,14.6287]
[1777460081090,37.3,77577.41,0.0,-0.10619,6e-05,14.6601]
[1777460086095,37.3,77573.77,0.0,-0.10641,6e-05,14.68173]
[1777460091100,37.3,77575.65,0.0,-0.1063,6e-05,14.67065]
[1777460091731,37.3,77575.65,0.0,-0.1063,6e-05,14.67065]
[1777460097106,37.3,77585.67,0.0,-0.10569,6e-05,14.61156]
[1777460103086,37.3,77588.4,0.0,-0.10553,6e-05,14.59602]
[1777460109118,37.3,77585.17,0.0,-0.10573,6e-05,14.6161]
[1777460110381,37.31,77585.17,0.0,-0.10574,6e-05,14.61619]
[1777460110789,37.31,77585.17,0.0,-0.10574,6e-05,14.61619]
[1777460116126,37.31,77575.96,0.0,-0.1063,6e-05,14.67107]
[1777460121131,37.31,77573.07,0.0,-0.10648,6e-05,14.68835]
[1777460126136,37.31,77567.72,0.0,-0.10681,6e-05,14.72004]
[1777460131141,37.3,77566.9,0.0,-0.10684,6e-05,14.72135]
[1777460137147,37.3,77562.72,0.0,-0.10707,6e-05,14.74383]
[1777460142152,37.3,77560.57,0.0,-0.10719,6e-05,14.75526]
[1777460144206,37.3,77560.97,0.0,-0.10716,6e-05,14.75268]
[1777460145247,37.3,77560.66,0.0,-0.10718,6e-05,14.75442]
[1777460147078,37.3,77560.54,0.0,-0.10719,6e-05,14.75508]
[1777460147894,37.3,77564.09,0.0,-0.10697,6e-05,14.73387]
[1777460151418,37.3,77567.86,0.0,-0.10675,6e-05,14.71253]
[1777460151941,37.3,77567.86,0.0,-0.10675,6e-05,14.71253]
[1777460157169,37.3,77568.88,0.0,-0.10669,6e-05,14.70658]
[1777460161337,37.3,77566.21,0.0,-0.10685,6e-05,14.72233]
[1777460162042,37.3,77566.21,0.0,-0.10685,6e-05,14.72233]
[1777460164982,37.3,77564.31,0.0,-0.10696,6e-05,14.73345]
[1777460166094,37.3,77564.31,0.0,-0.10696,6e-05,14.73339]
[1777460166548,37.3,77567.07,0.0,-0.10679,6e-05,14.71693]
[1777460166642,37.3,77567.07,0.0,-0.10679,6e-05,14.71689]
[1777460167605,37.3,77567.07,0.0,-0.10679,6e-05,14.71689]
[1777460167678,37.3,77567.07,0.0,-0.1068,6e-05,14.71717]
[1777460173185,37.3,77558.43,0.0,-0.10734,6e-05,14.76957]
[1777460178190,37.3,77558.46,0.0,-0.10735,6e-05,14.77039]
[1777460183195,37.3,77557.81,0.0,-0.1074,6e-05,14.77522]
[1777460185030,37.3,77557.84,0.0,-0.1074,6e-05,14.77526]
[1777460186304,37.31,77557.8,0.0,-0.1074,6e-05,14.77586]
[1777460192204,37.31,77553.25,0.0,-0.10768,6e-05,14.80066]
[1777460197209,37.31,77558.15,0.0,-0.10738,6e-05,14.77229]
[1777460202214,37.31,77557.42,0.0,-0.10744,6e-05,14.77768]
[1777460202480,37.31,77557.42,0.0,-0.10744,6e-05,14.77768]
[1777460203215,37.31,77557.88,0.0,-0.10741,6e-05,14.77507]
[1777460208220,37.31,77558.64,0.0,-0.10737,6e-05,14.77154]
[1777460210578,37.31,77558.62,0.0,-0.10738,6e-05,14.77202]
[1777460211223,37.31,77558.75,0.0,-0.10737,6e-05,14.77143]
[1777460216228,37.31,77560.45,0.0,-0.10728,6e-05,14.76232]
[1777460221233,37.32,77561.53,0.0,-0.10722,6e-05,14.75692]
[1777460226238,37.32,77564.96,0.0,-0.10702,6e-05,14.73767]
[1777460230735,37.32,77565.38,0.0,-0.107,6e-05,14.73615]
[1777460230768,37.32,77565.38,0.0,-0.107,6e-05,14.73615]
[1777460230774,37.32,77565.38,0.0,-0.107,6e-05,14.73615]
[1777460230798,37.32,77565.38,0.0,-0.107,6e-05,14.73615]
[1777460236248,37.32,77566.46,0.0,-0.10695,6e-05,14.73121]
[1777460241253,37.33,77573.35,0.0,-0.10654,6e-05,14.69163]
[1777460246258,37.33,77574.39,0.0,-0.10649,6e-05,14.68698]
[1777460251263,37.33,77572.91,0.0,-0.10658,6e-05,14.694]
[1777460256268,37.33,77572.17,0.0,-0.10664,6e-05,14.69987]
[1777460261272,37.33,77573.16,0.0,-0.10658,6e-05,14.69451]
[1777460266034,37.33,77572.31,0.0,-0.10663,6e-05,14.69945]
[1777460266412,37.33,77572.2,0.0,-0.10664,6e-05,14.70004]
[1777460266936,37.33,77572.2,0.0,-0.10664,6e-05,14.70004]
[1777460267219,37.33,77572.2,0.0,-0.10664,6e-05,14.70004]
[1777460272354,37.33,77570.13,0.0,-0.10677,6e-05,14.71212]
[1777460278263,37.33,77569.29,0.0,-0.10681,6e-05,14.7168]
[1777460278969,37.33,77569.29,0.0,-0.10681,6e-05,14.7168]
[1777460279269,37.33,77569.29,0.0,-0.10681,6e-05,14.71674]
[1777460283218,37.33,77568.91,0.0,-0.10684,6e-05,14.71972]
[1777460288454,37.34,77564.15,0.0,-0.10715,6e-05,14.74938]
[1777460293563,37.34,77562.7,0.0,-0.10727,6e-05,14.76055]
[1777460293885,37.34,77562.7,0.0,-0.10727,6e-05,14.76055]
[1777460295543,37.34,77563.93,0.0,-0.1072,6e-05,14.75431]
[1777460295644,37.34,77563.93,0.0,-0.10721,6e-05,14.75484]
[1777460302313,37.35,77565.13,0.0,-0.10716,6e-05,14.75079]
[1777460307318,37.35,77565.93,0.0,-0.10713,6e-05,14.74744]
[1777460312323,37.35,77565.98,0.0,-0.10712,6e-05,14.74488]
[1777460317328,37.35,77566.38,0.0,-0.1071,6e-05,14.7436]
[1777460322333,37.36,77565.56,0.0,-0.10716,6e-05,14.74956]
[1777460327338,37.36,77564.3,0.0,-0.10725,6e-05,14.75807]
[1777460332343,37.36,77565.91,0.0,-0.10716,6e-05,14.74954]
[1777460337348,37.36,77564.18,0.0,-0.10728,6e-05,14.76081]
[1777460342652,37.36,77565.22,0.0,-0.10723,6e-05,14.75566]
[1777460343354,37.36,77564.71,0.0,-0.10726,6e-05,14.75888]
[1777460349360,37.36,77563.25,0.0,-0.10736,6e-05,14.76859]
[1777460354365,37.37,77562.99,0.0,-0.10739,6e-05,14.77106]
[1777460359370,37.37,77564.03,0.0,-0.10733,6e-05,14.76574]
[1777460364375,37.37,77565.17,0.0,-0.10727,6e-05,14.75988]
[1777460369313,37.37,77566.08,0.0,-0.10722,6e-05,14.75528]
[1777460369894,37.37,77566.08,0.0,-0.10722,6e-05,14.75549]
[1777460370506,37.37,77566.08,0.0,-0.10723,6e-05,14.75571]
[1777460370521,37.37,77566.08,0.0,-0.10723,6e-05,14.75571]
[1777460371382,37.37,77567.77,0.0,-0.1071,6e-05,14.74258]
[1777460376387,37.38,77576.25,0.0,-0.1066,6e-05,14.69415]
[1777460381392,37.38,77579.54,0.0,-0.10642,6e-05,14.67708]
[1777460386397,37.38,77579.15,0.0,-0.10648,6e-05,14.68252]
[1777460387906,37.39,77578.43,0.0,-0.10653,6e-05,14.68737]
[1777460393236,37.39,77573.74,0.0,-0.10683,6e-05,14.71682]
[1777460393321,37.39,77573.74,0.0,-0.10683,6e-05,14.71682]
[1777460393404,37.39,77573.59,0.0,-0.10684,6e-05,14.71795]
[1777460396690,37.39,77571.05,0.0,-0.10701,6e-05,14.7337]
[1777460397408,37.39,77571.11,0.0,-0.10701,6e-05,14.73362]
[1777460402447,37.39,77570.43,0.0,-0.10706,6e-05,14.73868]
[1777460403414,37.39,77568.53,0.0,-0.10718,6e-05,14.75017]
[1777460403519,37.39,77568.53,0.0,-0.10718,6e-05,14.75017]
[1777460409420,37.39,77564.49,0.0,-0.10744,6e-05,14.77512]
[1777460409966,37.39,77564.49,0.0,-0.10744,6e-05,14.77512]
[1777460410872,37.39,77565.02,0.0,-0.10741,6e-05,14.7721]
[1777460416427,37.4,77567.18,0.0,-0.10728,6e-05,14.76036]
[1777460421432,37.4,77568.59,0.0,-0.10721,6e-05,14.75293]
[1777460426437,37.4,77568.75,0.0,-0.10721,6e-05,14.75296]
[1777460431442,37.4,77569.6,0.0,-0.10714,6e-05,14.74557]
[1777460436447,37.4,77570.17,0.0,-0.10712,6e-05,14.74319]
[1777460442453,37.4,77569.31,0.0,-0.10718,6e-05,14.7495]
[1777460443265,37.4,77569.31,0.0,-0.10718,6e-05,14.7495]
[1777460443417,37.41,77569.31,0.0,-0.10719,6e-05,14.7497]
[1777460445652,37.41,77570.49,0.0,-0.10712,6e-05,14.7431]
[1777460447294,37.41,77574.9,0.0,-0.10685,6e-05,14.7172]
[1777460453264,37.41,77580.45,0.0,-0.10652,6e-05,14.6857]
[1777460453364,37.41,77580.45,0.0,-0.10652,6e-05,14.6857]
[1777460458470,37.41,77577.92,0.0,-0.1067,6e-05,14.70263]
[1777460463475,37.41,77577.48,0.0,-0.10674,6e-05,14.70656]
[1777460467510,37.42,77577.38,0.0,-0.10675,6e-05,14.70815]
[1777460468480,37.42,77575.45,0.0,-0.10687,6e-05,14.71983]
[1777460469528,37.42,77570.48,0.0,-0.10718,6e-05,14.74946]
[1777460469629,37.42,77570.48,0.0,-0.10718,6e-05,14.74962]
[1777460474737,37.42,77563.24,0.0,-0.10764,6e-05,14.79324]
[1777460474834,37.42,77563.24,0.0,-0.10764,6e-05,14.79324]
[1777460474868,37.42,77563.24,0.0,-0.10764,6e-05,14.79336]
[1777460480492,37.42,77559.58,0.0,-0.10787,6e-05,14.81564]
[1777460481318,37.42,77559.58,0.0,-0.10787,6e-05,14.81564]
[1777460482085,37.42,77559.58,0.0,-0.10787,6e-05,14.81572]
[1777460482415,37.42,77559.58,0.0,-0.10787,6e-05,14.81572]
[1777460484265,37.42,77558.04,0.0,-0.10797,6e-05,14.82498]
[1777460485144,37.42,77558.04,0.0,-0.10797,6e-05,14.82497]
[1777460486492,37.42,77558.04,0.0,-0.10797,6e-05,14.82497]
[1777460487216,37.42,77548.09,0.0,-0.10859,6e-05,14.88415]
[1777460492505,37.42,77545.51,0.0,-0.10873,6e-05,14.89607]
[1777460497510,37.42,77543.11,0.0,-0.10887,6e-05,14.91015]
[1777460499510,37.42,77542.99,0.0,-0.10888,6e-05,14.91083]
[1777460499625,37.42,77542.53,0.0,-0.10891,6e-05,14.91353]
[1777460499882,37.42,77542.53,0.0,-0.10891,6e-05,14.91353]
[1777460503524,37.42,77520.1,0.0,-0.11031,6e-05,15.04664]
[1777460505511,37.42,77520.1,0.0,-0.11031,6e-05,15.04638]
[1777460507537,37.42,77515.93,0.0,-0.11056,6e-05,15.07046]
[1777460507725,37.42,77515.93,0.0,-0.11056,6e-05,15.07046]
[1777460508353,37.42,77515.93,0.0,-0.11056,6e-05,15.07046]
[1777460510548,37.42,77506.14,0.0,-0.11118,6e-05,15.12885]
[1777460511283,37.42,77506.14,0.0,-0.11118,6e-05,15.12877]
[1777460516537,37.41,77506.29,0.0,-0.11117,6e-05,15.12761]
[1777460522543,37.41,77503.56,0.0,-0.11133,6e-05,15.14346]
[1777460527548,37.41,77502.85,0.0,-0.11137,6e-05,15.14725]
[1777460532554,37.41,77503.33,0.0,-0.11134,6e-05,15.14395]
[1777460537560,37.41,77503.15,0.0,-0.11135,6e-05,15.1445]
[1777460542565,37.41,77501.92,0.0,-0.11142,6e-05,15.15136]
[1777460547570,37.41,77496.62,0.0,-0.11175,6e-05,15.18256]
[1777460552575,37.41,77495.84,0.0,-0.11177,6e-05,15.18313]
[1777460554696,37.41,77498.03,0.0,-0.11163,6e-05,15.16975]
[1777460555875,37.41,77499.28,0.0,-0.11155,6e-05,15.16214]
[1777460557929,37.41,77500.89,0.0,-0.11144,6e-05,15.1523]
[1777460559060,37.41,77501.09,0.0,-0.11143,6e-05,15.15101]
[1777460560978,37.41,77513.43,0.0,-0.11065,6e-05,15.07707]
[1777460560996,37.41,77513.43,0.0,-0.11065,6e-05,15.07707]
[1777460561557,37.41,77513.43,0.0,-0.11065,6e-05,15.07707]
[1777460561951,37.41,77518.58,0.0,-0.11032,6e-05,15.04635]
[1777460562610,37.41,77516.91,0.0,-0.11043,6e-05,15.05606]
[1777460564180,37.41,77517.71,0.0,-0.11037,6e-05,15.051]
[1777460564630,37.41,77518.86,0.0,-0.1103,6e-05,15.04391]
[1777460570593,37.4,77520.44,0.0,-0.11018,6e-05,15.03304]
[1777460571928,37.4,77519.64,0.0,-0.11023,6e-05,15.03786]
[1777460577600,37.4,77522.55,0.0,-0.11005,6e-05,15.02063]
[1777460579580,37.4,77522.85,0.0,-0.11003,6e-05,15.0189]
[1777460579612,37.4,77522.95,0.0,-0.11003,6e-05,15.01834]
[1777460579659,37.4,77522.95,0.0,-0.11003,6e-05,15.01834]
[1777460579758,37.4,77522.95,0.0,-0.11003,6e-05,15.01834]
[1777460580146,37.4,77522.95,0.0,-0.11003,6e-05,15.01834]
[1777460580603,37.4,77522.8,0.0,-0.11004,6e-05,15.01926]
[1777460583553,37.4,77532.59,0.0,-0.10942,6e-05,14.96055]
[1777460584879,37.4,77539.59,0.0,-0.10898,6e-05,14.91867]
[1777460585409,37.4,77539.59,0.0,-0.10898,6e-05,14.91867]
[1777460586872,37.4,77550.99,0.0,-0.10827,6e-05,14.85079]
[1777460587384,37.4,77550.99,0.0,-0.10827,6e-05,14.85079]
[1777460588906,37.4,77549.05,0.0,-0.10839,6e-05,14.86241]
[1777460588922,37.4,77549.05,0.0,-0.10839,6e-05,14.86241]
[1777460589439,37.4,77549.05,0.0,-0.10839,6e-05,14.86237]
[1777460593616,37.4,77535.37,0.0,-0.10924,6e-05,14.94355]
[1777460596832,37.4,77535.32,0.0,-0.10924,6e-05,14.94356]
[1777460597008,37.4,77535.32,0.0,-0.10924,6e-05,14.94356]
[1777460600105,37.4,77536.28,0.0,-0.10918,6e-05,14.93757]
[1777460601041,37.4,77536.28,0.0,-0.10918,6e-05,14.93747]
[1777460606090,37.4,77538.08,0.0,-0.10906,6e-05,14.92637]
[1777460606898,37.4,77538.08,0.0,-0.10906,6e-05,14.9263]
[1777460607050,37.4,77538.08,0.0,-0.10906,6e-05,14.9263]
[1777460607108,37.4,77538.08,0.0,-0.10906,6e-05,14.9263]
[1777460612635,37.4,77541.62,0.0,-0.10882,6e-05,14.90162]
[1777460617638,37.4,77541.65,0.0,-0.10881,6e-05,14.9013]
[1777460621216,37.4,77542.79,0.0,-0.10874,6e-05,14.89444]
[1777460621265,37.4,77542.79,0.0,-0.10874,6e-05,14.89444]
[1777460623535,37.4,77543.08,0.0,-0.10872,6e-05,14.89267]
[1777460623602,37.4,77543.08,0.0,-0.10872,6e-05,14.89267]
[1777460623741,37.4,77543.08,0.0,-0.10872,6e-05,14.89267]
[1777460623810,37.4,77543.08,0.0,-0.10872,6e-05,14.89268]
[1777460627650,37.4,77556.96,0.0,-0.10786,6e-05,14.8103]
[1777460633656,37.4,77557.7,0.0,-0.10782,6e-05,14.80653]
[1777460638661,37.4,77557.37,0.0,-0.10785,6e-05,14.80899]
[1777460643666,37.4,77563.03,0.0,-0.10751,6e-05,14.77633]
[1777460649672,37.41,77565.46,0.0,-0.10737,6e-05,14.76316]
[1777460655678,37.41,77566.45,0.0,-0.10732,6e-05,14.75807]
[1777460660683,37.41,77572.57,0.0,-0.10693,6e-05,14.72121]
[1777460665688,37.41,77573.07,0.0,-0.1069,6e-05,14.71777]
[1777460670693,37.4,77572.08,0.0,-0.10695,6e-05,14.72318]
[1777460671781,37.4,77572.01,0.0,-0.10694,6e-05,14.72021]
[1777460672044,37.4,77572.01,0.0,-0.10694,6e-05,14.72021]
[1777460674057,37.4,77573.71,0.0,-0.10683,6e-05,14.71031]
[1777460677195,37.4,77583.47,0.0,-0.10623,6e-05,14.65241]
[1777460682478,37.41,77591.75,0.0,-0.10573,6e-05,14.60373]
[1777460687710,37.41,77587.75,0.0,-0.10598,6e-05,14.62764]
[1777460693716,37.41,77584.83,0.0,-0.10616,6e-05,14.64499]
[1777460694287,37.41,77584.83,0.0,-0.10616,6e-05,14.64499]
[1777460694597,37.41,77584.83,0.0,-0.10616,6e-05,14.64499]
[1777460694629,37.41,77584.83,0.0,-0.10616,6e-05,14.64499]
[1777460694717,37.41,77587.22,0.0,-0.10601,6e-05,14.63089]
[1777460694851,37.41,77587.22,0.0,-0.10601,6e-05,14.63089]
[1777460695718,37.41,77601.82,0.0,-0.10512,6e-05,14.54442]
[1777460696136,37.41,77601.82,0.0,-0.10512,6e-05,14.54442]
[1777460696719,37.41,77618.0,0.0,-0.10414,6e-05,14.44896]
[1777460698156,37.41,77626.15,0.0,-0.10364,6e-05,14.40102]
[1777460700168,37.41,77628.84,0.0,-0.10348,6e-05,14.38533]
[1777460701759,37.41,77628.86,0.0,-0.10349,6e-05,14.38546]
[1777460702204,37.41,77628.86,0.0,-0.10349,6e-05,14.38546]
[1777460704201,37.41,77628.86,0.0,-0.10349,6e-05,14.38565]
[1777460706183,37.41,77622.16,0.0,-0.10389,6e-05,14.42518]
[1777460707145,37.41,77622.16,0.0,-0.10389,6e-05,14.4252]
[1777460707643,37.41,77622.16,0.0,-0.10389,6e-05,14.4252]
[1777460710218,37.41,77622.31,0.0,-0.10388,6e-05,14.42446]
[1777460715738,37.41,77621.08,0.0,-0.10396,6e-05,14.43197]
[1777460720743,37.41,77619.22,0.0,-0.10407,6e-05,14.44302]
[1777460725748,37.41,77616.76,0.0,-0.10422,6e-05,14.45758]
[1777460730753,37.41,77615.03,0.0,-0.10433,6e-05,14.46768]
[1777460735758,37.41,77605.8,0.0,-0.10486,6e-05,14.51845]
[1777460736343,37.41,77605.8,0.0,-0.10486,6e-05,14.51845]
[1777460736759,37.41,77604.89,0.0,-0.10492,6e-05,14.52404]
[1777460738205,37.41,77602.87,0.0,-0.10505,6e-05,14.53616]
[1777460738566,37.41,77602.87,0.0,-0.10505,6e-05,14.53616]
[1777460738644,37.41,77602.87,0.0,-0.10505,6e-05,14.53632]
[1777460739015,37.41,77602.87,0.0,-0.10505,6e-05,14.53632]
[1777460739762,37.41,77594.3,0.0,-0.10557,6e-05,14.58711]
[1777460740564,37.41,77594.3,0.0,-0.10557,6e-05,14.58711]
[1777460740645,37.41,77594.3,0.0,-0.10557,6e-05,14.58711]
[1777460740717,37.41,77594.3,0.0,-0.10557,6e-05,14.58721]
[1777460740796,37.41,77594.3,0.0,-0.10557,6e-05,14.58721]
[1777460741764,37.41,77598.89,0.0,-0.10529,6e-05,14.55988]
[1777460742224,37.41,77598.89,0.0,-0.10529,6e-05,14.55988]
[1777460742765,37.41,77599.64,0.0,-0.10524,6e-05,14.55528]
[1777460747770,37.41,77606.26,0.0,-0.10483,6e-05,14.51567]
[1777460752775,37.41,77605.13,0.0,-0.1049,6e-05,14.52187]
[1777460757780,37.41,77605.43,0.0,-0.10488,6e-05,14.5196]
[1777460762786,37.4,77604.26,0.0,-0.10494,6e-05,14.52596]
[1777460767974,37.4,77604.92,0.0,-0.1049,6e-05,14.52156]
[1777460768707,37.4,77604.92,0.0,-0.1049,6e-05,14.52146]
[1777460773031,37.41,77608.5,0.0,-0.10469,6e-05,14.50128]
[1777460773750,37.41,77608.5,0.0,-0.10469,6e-05,14.50128]
[1777460774352,37.41,77608.5,0.0,-0.10469,6e-05,14.50151]
[1777460774749,37.41,77608.5,0.0,-0.10469,6e-05,14.50174]
[1777460779803,37.41,77607.72,0.0,-0.10475,6e-05,14.50748]
[1777460784810,37.41,77603.69,0.0,-0.10501,6e-05,14.53237]
[1777460789128,37.41,77603.67,0.0,-0.10501,6e-05,14.53317]
[1777460789600,37.41,77603.67,0.0,-0.10501,6e-05,14.53317]
[1777460793155,37.41,77595.71,0.0,-0.10549,6e-05,14.57751]
[1777460793250,37.41,77595.71,0.0,-0.10549,6e-05,14.57751]
[1777460793250,37.41,77595.71,0.0,-0.10549,6e-05,14.57763]
[1777460794165,37.41,77595.71,0.0,-0.10549,6e-05,14.57763]
[1777460794687,37.41,77595.71,0.0,-0.10549,6e-05,14.57763]
[1777460795154,37.41,77595.71,0.0,-0.10549,6e-05,14.57775]
[1777460795255,37.41,77595.71,0.0,-0.10549,6e-05,14.57789]
[1777460799717,37.41,77596.63,0.0,-0.10544,6e-05,14.57283]
[1777460799753,37.41,77596.63,0.0,-0.10544,6e-05,14.57283]
[1777460799803,37.41,77596.63,0.0,-0.10544,6e-05,14.57297]
[1777460801153,37.41,77596.04,0.0,-0.10548,6e-05,14.57656]
[1777460801199,37.41,77596.04,0.0,-0.10548,6e-05,14.57667]
[1777460805234,37.41,77583.28,0.0,-0.10626,6e-05,14.65221]
[1777460805334,37.41,77583.28,0.0,-0.10626,6e-05,14.65221]
[1777460806462,37.41,77583.28,0.0,-0.10626,6e-05,14.65221]
[1777460807291,37.41,77583.28,0.0,-0.10626,6e-05,14.65221]
[1777460812839,37.41,77577.09,0.0,-0.10664,6e-05,14.68865]
[1777460818845,37.41,77579.45,0.0,-0.10649,6e-05,14.6748]
[1777460819234,37.41,77579.45,0.0,-0.10649,6e-05,14.6748]
[1777460819263,37.41,77579.45,0.0,-0.10649,6e-05,14.6748]
[1777460822913,37.41,77566.45,0.0,-0.10729,6e-05,14.7516]
[1777460828855,37.4,77549.03,0.0,-0.10832,6e-05,14.84992]
[1777460834861,37.4,77539.17,0.0,-0.10891,6e-05,14.90665]
[1777460839866,37.4,77530.64,0.0,-0.10943,6e-05,14.95543]
[1777460843068,37.4,77533.36,0.0,-0.10924,6e-05,14.93801]
[1777460843349,37.4,77533.36,0.0,-0.10924,6e-05,14.93801]
[1777460844157,37.39,77533.36,0.0,-0.10924,6e-05,14.93763]
[1777460844260,37.39,77533.36,0.0,-0.10924,6e-05,14.93721]
[1777460845189,37.39,77533.36,0.0,-0.10924,6e-05,14.93721]
[1777460845300,37.39,77533.36,0.0,-0.10923,6e-05,14.93679]
[1777460847402,37.39,77533.36,0.0,-0.10923,6e-05,14.93636]
[1777460847747,37.39,77533.36,0.0,-0.10923,6e-05,14.93636]
[1777460852760,37.39,77530.78,0.0,-0.10937,6e-05,14.94821]
[1777460852910,37.39,77530.78,0.0,-0.10937,6e-05,14.94814]
[1777460853863,37.39,77530.78,0.0,-0.10937,6e-05,14.94814]
[1777460853880,37.39,77533.57,0.0,-0.10919,6e-05,14.93141]
[1777460854538,37.39,77533.57,0.0,-0.10919,6e-05,14.93141]
[1777460854580,37.39,77533.57,0.0,-0.10919,6e-05,14.93133]
[1777460855104,37.39,77533.57,0.0,-0.10919,6e-05,14.93133]
[1777460855813,37.39,77533.57,0.0,-0.10919,6e-05,14.93133]
[1777460856726,37.39,77533.27,0.0,-0.10921,6e-05,14.93308]
[1777460856756,37.39,77533.27,0.0,-0.1092,6e-05,14.9323]
[1777460857688,37.39,77533.27,0.0,-0.1092,6e-05,14.9323]
[1777460857697,37.39,77533.27,0.0,-0.1092,6e-05,14.9323]
[1777460857733,37.39,77533.27,0.0,-0.1092,6e-05,14.9323]
[1777460857789,37.39,77533.27,0.0,-0.10919,6e-05,14.93146]
[1777460859879,37.39,77531.31,0.0,-0.1093,6e-05,14.94224]
[1777460860252,37.39,77530.2,0.0,-0.10936,6e-05,14.94787]
[1777460860889,37.38,77530.47,0.0,-0.10934,6e-05,14.94532]
[1777460861376,37.38,77530.47,0.0,-0.10934,6e-05,14.94532]
[1777460861477,37.38,77530.47,0.0,-0.10933,6e-05,14.94456]
[1777460866896,37.38,77536.95,0.0,-0.10891,6e-05,14.905]
[1777460867948,37.38,77535.16,0.0,-0.10903,6e-05,14.91566]
[1777460867960,37.38,77535.16,0.0,-0.10903,6e-05,14.91566]
[1777460868028,37.38,77535.16,0.0,-0.10903,6e-05,14.91566]
[1777460868897,37.38,77533.34,0.0,-0.10914,6e-05,14.92641]
[1777460869977,37.38,77534.76,0.0,-0.10905,6e-05,14.9179]
[1777460870899,37.38,77533.31,0.0,-0.10914,6e-05,14.92649]
[1777460871984,37.38,77534.42,0.0,-0.10907,6e-05,14.91982]
[1777460872901,37.38,77535.58,0.0,-0.109,6e-05,14.91287]
[1777460873401,37.38,77535.58,0.0,-0.109,6e-05,14.91287]
[1777460873854,37.38,77535.58,0.0,-0.109,6e-05,14.91287]
[1777460874383,37.38,77536.46,0.0,-0.10894,6e-05,14.90753]
[1777460874903,37.38,77535.91,0.0,-0.10897,6e-05,14.91078]
[1777460879908,37.38,77536.22,0.0,-0.10895,6e-05,14.90876]
[1777460884913,37.38,77536.44,0.0,-0.10894,6e-05,14.90721]
[1777460888182,37.38,77537.16,0.0,-0.10889,6e-05,14.90283]
[1777460888917,37.38,77536.19,0.0,-0.10895,6e-05,14.90859]
[1777460893922,37.38,77535.73,0.0,-0.10898,6e-05,14.91115]
[1777460898927,37.38,77535.35,0.0,-0.109,6e-05,14.91321]
[1777460902710,37.38,77533.83,0.0,-0.10909,6e-05,14.92213]
[1777460907936,37.38,77536.17,0.0,-0.10894,6e-05,14.90789]
[1777460912941,37.38,77536.96,0.0,-0.10887,6e-05,14.89971]
[1777460917946,37.38,77531.48,0.0,-0.10921,6e-05,14.93219]
[1777460922950,37.38,77531.47,0.0,-0.10921,6e-05,14.93194]
[1777460927957,37.38,77535.02,0.0,-0.10899,6e-05,14.91043]
[1777460933017,37.38,77538.25,0.0,-0.10878,6e-05,14.89109]
[1777460938022,37.38,77534.25,0.0,-0.10903,6e-05,14.9147]
[1777460943027,37.38,77534.09,0.0,-0.10904,6e-05,14.91544]
[1777460943070,37.38,77534.09,0.0,-0.10904,6e-05,14.91544]
[1777460944031,37.38,77529.84,0.0,-0.1093,6e-05,14.94071]
[1777460946375,37.37,77526.6,0.0,-0.10951,6e-05,14.95981]
[1777460947034,37.37,77528.96,0.0,-0.10936,6e-05,14.94568]
[1777460947476,37.37,77528.96,0.0,-0.10936,6e-05,14.94568]
[1777460947714,37.37,77528.96,0.0,-0.10936,6e-05,14.94568]
[1777460947974,37.37,77528.96,0.0,-0.10936,6e-05,14.94568]
[1777460948001,37.37,77528.96,0.0,-0.10936,6e-05,14.94568]
[1777460948035,37.37,77528.56,0.0,-0.10938,6e-05,14.94793]
[1777460948133,37.37,77528.56,0.0,-0.10938,6e-05,14.94793]
[1777460948153,37.37,77528.56,0.0,-0.10938,6e-05,14.94793]
[1777460949036,37.37,77527.61,0.0,-0.10944,6e-05,14.95352]
[1777460953663,37.37,77520.53,0.0,-0.10988,6e-05,14.99514]
[1777460954028,37.37,77520.53,0.0,-0.10988,6e-05,14.995]
[1777460954546,37.37,77520.53,0.0,-0.10988,6e-05,14.995]
[1777460955035,37.37,77520.53,0.0,-0.10987,6e-05,14.9948]
[1777460960047,37.37,77503.64,0.0,-0.11093,6e-05,15.0947]
[1777460960660,37.37,77503.64,0.0,-0.11093,6e-05,15.0947]
[1777460960668,37.37,77503.64,0.0,-0.11093,6e-05,15.0947]
[1777460961001,37.37,77503.64,0.0,-0.11093,6e-05,15.0947]
[1777460961871,37.37,77503.64,0.0,-0.11093,6e-05,15.09439]
[1777460963329,37.36,77496.39,0.0,-0.11135,6e-05,15.13441]
[1777460969057,37.36,77495.2,0.0,-0.1114,6e-05,15.13915]
[1777460971105,37.36,77494.13,0.0,-0.11144,6e-05,15.14153]
[1777460972060,37.36,77494.02,0.0,-0.11145,6e-05,15.14179]
[1777460973136,37.36,77493.3,0.0,-0.11149,6e-05,15.14572]
[1777460973867,37.36,77493.3,0.0,-0.11149,6e-05,15.14534]
[1777460974363,37.36,77493.3,0.0,-0.11149,6e-05,15.14534]
[1777460974390,37.36,77493.3,0.0,-0.11149,6e-05,15.14534]
[1777460974527,37.36,77493.3,0.0,-0.11149,6e-05,15.14534]
[1777460977065,37.35,77477.82,0.0,-0.11246,6e-05,15.23707]
[1777460977797,37.35,77477.82,0.0,-0.11246,6e-05,15.23707]
[1777460980255,37.35,77478.57,0.0,-0.1124,6e-05,15.23102]
[1777460980348,37.35,77478.57,0.0,-0.1124,6e-05,15.23102]
[1777460982051,37.35,77478.57,0.0,-0.11239,6e-05,15.23053]
[1777460988076,37.32,77487.52,0.0,-0.11164,6e-05,15.15956]
[1777460991320,37.32,77484.45,0.0,-0.11182,6e-05,15.17578]
[1777460992678,37.32,77484.45,0.0,-0.11182,6e-05,15.17566]
[1777460993091,37.32,77484.45,0.0,-0.1118,6e-05,15.1745]
[1777460995203,37.31,77480.96,0.0,-0.112,6e-05,15.1924]
[1777460995304,37.31,77480.96,0.0,-0.112,6e-05,15.1924]
[1777460997084,37.31,77480.96,0.0,-0.11198,6e-05,15.1906]
[1777460998883,37.29,77478.08,0.0,-0.11207,6e-05,15.19912]
[1777461004091,37.25,77480.85,0.0,-0.11165,6e-05,15.15873]
[1777461009096,37.22,77485.86,0.0,-0.11116,6e-05,15.11248]
[1777461014695,37.2,77485.9,0.0,-0.11102,6e-05,15.09884]
[1777461015597,37.2,77485.9,0.0,-0.111,6e-05,15.09625]
[1777461018992,37.19,77492.53,0.0,-0.1105,6e-05,15.04961]
[1777461019092,37.18,77492.53,0.0,-0.11049,6e-05,15.04832]
[1777461020805,37.18,77501.04,0.0,-0.10995,6e-05,14.99706]
[1777461021667,37.18,77501.04,0.0,-0.10995,6e-05,14.99696]
[1777461021999,37.18,77501.04,0.0,-0.10995,6e-05,14.99688]
[1777461024391,37.18,77504.63,0.0,-0.10972,6e-05,14.97514]
[1777461025137,37.18,77504.63,0.0,-0.10972,6e-05,14.97505]
[1777461026029,37.18,77504.63,0.0,-0.10972,6e-05,14.97496]
[1777461026450,37.18,77504.63,0.0,-0.10972,6e-05,14.97496]
[1777461027118,37.18,77498.38,0.0,-0.11011,6e-05,15.01238]
[1777461027820,37.18,77498.38,0.0,-0.11011,6e-05,15.01238]
[1777461027834,37.18,77498.38,0.0,-0.1101,6e-05,15.0108]
[1777461028647,37.18,77498.38,0.0,-0.1101,6e-05,15.0108]
[1777461028660,37.18,77498.38,0.0,-0.11008,6e-05,15.00918]
[1777461030217,37.17,77492.03,0.0,-0.11046,6e-05,15.04559]
[1777461030504,37.17,77492.03,0.0,-0.11046,6e-05,15.04559]
[1777461031100,37.17,77492.03,0.0,-0.11046,6e-05,15.04559]
[1777461031819,37.18,77491.83,0.0,-0.11047,6e-05,15.0446]
[1777461031892,37.17,77491.83,0.0,-0.11045,6e-05,15.04284]
[1777461037128,37.17,77496.24,0.0,-0.11016,6e-05,15.01489]
[1777461042133,37.16,77499.49,0.0,-0.1099,6e-05,14.99008]
[1777461047969,37.15,77500.91,0.0,-0.10976,6e-05,14.97754]
[1777461047983,37.15,77500.91,0.0,-0.10976,6e-05,14.97754]
[1777461048070,37.15,77500.91,0.0,-0.10976,6e-05,14.97689]
[1777461050422,37.15,77502.19,0.0,-0.10966,6e-05,14.968]
[1777461052039,37.15,77502.9,0.0,-0.10962,6e-05,14.96327]
[1777461052118,37.15,77502.9,0.0,-0.10961,6e-05,14.96291]
[1777461057148,37.15,77498.9,0.0,-0.10986,6e-05,14.98632]
[1777461063154,37.15,77497.23,0.0,-0.10996,6e-05,14.99579]
[1777461068159,37.15,77496.69,0.0,-0.10999,6e-05,14.99857]
[1777461073164,37.15,77491.02,0.0,-0.11035,6e-05,15.03255]
[1777461074281,37.15,77491.95,0.0,-0.11029,6e-05,15.02682]
[1777461075166,37.15,77491.92,0.0,-0.11029,6e-05,15.02691]
[1777461080171,37.15,77493.54,0.0,-0.11018,6e-05,15.01649]
[1777461086177,37.14,77498.82,0.0,-0.10984,6e-05,14.98403]
[1777461089481,37.14,77499.61,0.0,-0.10978,6e-05,14.97911]
[1777461090454,37.14,77498.97,0.0,-0.10982,6e-05,14.98287]
[1777461091182,37.14,77498.3,0.0,-0.10984,6e-05,14.9835]
[1777461094130,37.14,77498.55,0.0,-0.10983,6e-05,14.98183]
[1777461094493,37.14,77498.15,0.0,-0.10985,6e-05,14.98417]
[1777461095676,37.14,77498.15,0.0,-0.10985,6e-05,14.98409]
[1777461096514,37.14,77498.47,0.0,-0.10983,6e-05,14.98207]
[1777461102193,37.14,77494.53,0.0,-0.11007,6e-05,15.0053]
[1777461102731,37.14,77494.53,0.0,-0.11007,6e-05,15.0053]
[1777461102753,37.14,77494.53,0.0,-0.11007,6e-05,15.0053]
[1777461102763,37.14,77494.53,0.0,-0.11007,6e-05,15.0053]
[1777461102774,37.14,77494.53,0.0,-0.11007,6e-05,15.0053]
[1777461103194,37.14,77495.28,0.0,-0.11003,6e-05,15.00071]
[1777461104962,37.14,77491.85,0.0,-0.11024,6e-05,15.02123]
[1777461105387,37.14,77490.5,0.0,-0.11033,6e-05,15.02919]
[1777461105874,37.14,77490.5,0.0,-0.11033,6e-05,15.02919]
[1777461105899,37.14,77490.5,0.0,-0.11033,6e-05,15.02919]
[1777461106653,37.14,77491.19,0.0,-0.11028,6e-05,15.02487]
[1777461106669,37.14,77491.19,0.0,-0.11028,6e-05,15.02487]
[1777461107197,37.14,77496.09,0.0,-0.10997,6e-05,14.99532]
[1777461108890,37.14,77500.27,0.0,-0.1097,6e-05,14.9701]
[1777461110691,37.14,77502.2,0.0,-0.10958,6e-05,14.95845]
[1777461116166,37.14,77502.84,0.0,-0.10954,6e-05,14.95433]
[1777461120163,37.14,77506.99,0.0,-0.10928,6e-05,14.92969]
[1777461125262,37.14,77510.53,0.0,-0.10906,6e-05,14.90863]
[1777461126173,37.14,77510.53,0.0,-0.10906,6e-05,14.90863]
[1777461131279,37.14,77517.3,0.0,-0.10865,6e-05,14.86996]
[1777461131562,37.14,77517.3,0.0,-0.10865,6e-05,14.86996]
[1777461132188,37.14,77517.3,0.0,-0.10865,6e-05,14.86996]
[1777461132703,37.15,77519.87,0.0,-0.1085,6e-05,14.85565]
[1777461133016,37.15,77519.87,0.0,-0.1085,6e-05,14.85565]
[1777461133054,37.15,77519.87,0.0,-0.1085,6e-05,14.85565]
[1777461133111,37.15,77519.87,0.0,-0.1085,6e-05,14.85565]
[1777461133579,37.15,77519.87,0.0,-0.1085,6e-05,14.85565]
[1777461134282,37.15,77528.08,0.0,-0.10802,6e-05,14.81004]
[1777461134364,37.15,77528.08,0.0,-0.10802,6e-05,14.81004]
[1777461135283,37.15,77524.75,0.0,-0.10824,6e-05,14.83141]
[1777461135413,37.15,77524.75,0.0,-0.10824,6e-05,14.83141]
[1777461136096,37.15,77524.75,0.0,-0.10824,6e-05,14.83141]
[1777461144014,37.16,77521.57,0.0,-0.10849,6e-05,14.85541]
[1777461149016,37.15,77523.45,0.0,-0.10832,6e-05,14.83894]
[1777461156304,37.15,77526.48,0.0,-0.10809,6e-05,14.81502]
[1777461161310,37.15,77526.42,0.0,-0.10807,6e-05,14.81355]
[1777461166315,37.15,77527.41,0.0,-0.10801,6e-05,14.80704]
[1777461171320,37.14,77533.95,0.0,-0.10756,6e-05,14.76423]
[1777461176325,37.14,77534.32,0.0,-0.10752,6e-05,14.7607]
[1777461181330,37.14,77534.74,0.0,-0.1075,6e-05,14.75793]
[1777461186480,37.14,77538.0,0.0,-0.10729,6e-05,14.73782]
[1777461192341,37.15,77546.75,0.0,-0.10683,6e-05,14.69428]
[1777461197346,37.17,77545.45,0.0,-0.10701,6e-05,14.71215]
[1777461202352,37.17,77544.28,0.0,-0.10709,6e-05,14.71921]
[1777461207357,37.17,77544.47,0.0,-0.10707,6e-05,14.71804]
[1777461212362,37.17,77543.73,0.0,-0.10711,6e-05,14.72009]
[1777461213859,37.17,77543.55,0.0,-0.10712,6e-05,14.72147]
[1777461219369,37.17,77542.85,0.0,-0.10716,6e-05,14.72524]
[1777461223975,37.17,77542.4,0.0,-0.10718,6e-05,14.72719]
[1777461223985,37.17,77542.4,0.0,-0.10718,6e-05,14.72719]
[1777461224374,37.17,77542.16,0.0,-0.1072,6e-05,14.7286]
[1777461229379,37.17,77538.26,0.0,-0.10744,6e-05,14.75161]
[1777461234384,37.17,77538.45,0.0,-0.10742,6e-05,14.74956]
[1777461239388,37.16,77538.5,0.0,-0.1074,6e-05,14.74742]
[1777461244393,37.16,77539.57,0.0,-0.10731,6e-05,14.73925]
[1777461249398,37.16,77540.22,0.0,-0.10725,6e-05,14.73367]
[1777461255404,37.15,77540.21,0.0,-0.10723,6e-05,14.73165]
[1777461260409,37.15,77540.3,0.0,-0.10721,6e-05,14.72946]
[1777461265414,37.15,77539.1,0.0,-0.10727,6e-05,14.73497]
[1777461270419,37.15,77538.6,0.0,-0.10728,6e-05,14.73629]
[1777461275424,37.14,77535.95,0.0,-0.10741,6e-05,14.74707]
[1777461280428,37.14,77537.94,0.0,-0.10727,6e-05,14.73344]
[1777461285432,37.14,77537.41,0.0,-0.10728,6e-05,14.73496]
[1777461290437,37.13,77538.18,0.0,-0.10722,6e-05,14.72871]
[1777461296437,37.13,77537.48,0.0,-0.10724,6e-05,14.73089]
[1777461301450,37.13,77538.28,0.0,-0.10718,6e-05,14.72448]
[1777461306455,37.12,77538.91,0.0,-0.10712,6e-05,14.71914]
[1777461310319,37.12,77533.88,0.0,-0.10743,6e-05,14.74823]
[1777461310384,37.12,77533.88,0.0,-0.10743,6e-05,14.74823]
[1777461316465,37.12,77529.58,0.0,-0.10767,6e-05,14.77184]
[1777461321029,37.12,77538.13,0.0,-0.10713,6e-05,14.7193]
[1777461322002,37.12,77538.13,0.0,-0.10713,6e-05,14.7193]
[1777461323133,37.12,77542.5,0.0,-0.10685,6e-05,14.69258]
[1777461323377,37.12,77542.5,0.0,-0.10685,6e-05,14.69258]
[1777461323384,37.12,77542.5,0.0,-0.10685,6e-05,14.69258]
[1777461323468,37.12,77542.5,0.0,-0.10684,6e-05,14.69233]
[1777461326418,37.12,77545.51,0.0,-0.10665,6e-05,14.67386]
[1777461327165,37.12,77545.51,0.0,-0.10665,6e-05,14.67386]
[1777461327166,37.11,77545.51,0.0,-0.10665,6e-05,14.67362]
[1777461332480,37.12,77555.75,0.0,-0.10604,6e-05,14.61378]
[1777461337485,37.13,77556.19,0.0,-0.10604,6e-05,14.61324]
[1777461338700,37.12,77557.97,0.0,-0.10591,6e-05,14.60118]
[1777461341281,37.12,77561.83,0.0,-0.10565,6e-05,14.57593]
[1777461346494,37.12,77550.96,0.0,-0.1063,6e-05,14.63893]
[1777461351499,37.12,77551.07,0.0,-0.10629,6e-05,14.63728]
[1777461357257,37.11,77551.8,0.0,-0.10623,6e-05,14.63205]
[1777461362510,37.11,77552.32,0.0,-0.10619,6e-05,14.62786]
[1777461367512,37.11,77551.32,0.0,-0.10625,6e-05,14.63318]
[1777461372521,37.11,77548.83,0.0,-0.10639,6e-05,14.64687]
[1777461377526,37.11,77550.79,0.0,-0.10626,6e-05,14.63418]
[1777461382531,37.11,77555.22,0.0,-0.10598,6e-05,14.60711]
[1777461387536,37.11,77555.9,0.0,-0.10593,6e-05,14.60254]
[1777461389221,37.11,77556.8,0.0,-0.10588,6e-05,14.59766]
[1777461389821,37.11,77556.8,0.0,-0.10588,6e-05,14.59766]
[1777461390539,37.11,77557.94,0.0,-0.10582,6e-05,14.59187]
[1777461390655,37.11,77557.94,0.0,-0.10582,6e-05,14.59187]
[1777461391563,37.11,77557.97,0.0,-0.1058,6e-05,14.5889]
[1777461391849,37.11,77557.97,0.0,-0.1058,6e-05,14.5889]
[1777461392541,37.11,77558.27,0.0,-0.10579,6e-05,14.58764]
[1777461393873,37.11,77558.29,0.0,-0.10579,6e-05,14.58805]
[1777461395888,37.11,77558.49,0.0,-0.10579,6e-05,14.58788]
[1777461401552,37.12,77556.45,0.0,-0.10595,6e-05,14.60305]
[1777461401963,37.12,77556.45,0.0,-0.10595,6e-05,14.60305]
[1777461403990,37.12,77556.22,0.0,-0.10597,6e-05,14.6049]
[1777461404555,37.12,77558.32,0.0,-0.10585,6e-05,14.59338]
[1777461406080,37.12,77557.28,0.0,-0.10592,6e-05,14.60008]
[1777461406557,37.12,77553.02,0.0,-0.10618,6e-05,14.62596]
[1777461412563,37.13,77547.81,0.0,-0.10653,6e-05,14.65947]
[1777461415037,37.13,77548.75,0.0,-0.10648,6e-05,14.65466]
[1777461415566,37.13,77551.14,0.0,-0.10634,6e-05,14.64085]
[1777461416381,37.13,77551.14,0.0,-0.10634,6e-05,14.64085]
[1777461418145,37.13,77553.97,0.0,-0.10617,6e-05,14.62487]
[1777461418569,37.13,77553.23,0.0,-0.10622,6e-05,14.6297]
[1777461423574,37.13,77554.77,0.0,-0.10615,6e-05,14.6228]
[1777461428579,37.14,77555.27,0.0,-0.10614,6e-05,14.62204]
[1777461433584,37.14,77554.02,0.0,-0.10624,6e-05,14.63177]
[1777461438589,37.14,77557.35,0.0,-0.10606,6e-05,14.61419]
[1777461443594,37.15,77558.97,0.0,-0.10598,6e-05,14.60689]
[1777461448599,37.15,77554.8,0.0,-0.10626,6e-05,14.63393]
[1777461453603,37.16,77552.02,0.0,-0.10643,6e-05,14.6493]
[1777461459574,37.16,77551.08,0.0,-0.10652,6e-05,14.65728]
[1777461464614,37.16,77551.05,0.0,-0.10654,6e-05,14.65939]
[1777461466687,37.16,77551.97,0.0,-0.10649,6e-05,14.65472]
[1777461467391,37.16,77551.97,0.0,-0.10649,6e-05,14.65472]
[1777461467617,37.17,77551.79,0.0,-0.1065,6e-05,14.65619]
[1777461468713,37.17,77551.79,0.0,-0.1065,6e-05,14.65619]
[1777461469619,37.17,77552.63,0.0,-0.10646,6e-05,14.65194]
[1777461474624,37.17,77553.78,0.0,-0.10641,6e-05,14.64711]
[1777461479406,37.17,77554.31,0.0,-0.10639,6e-05,14.64585]
[1777461479426,37.17,77554.31,0.0,-0.10639,6e-05,14.64585]
[1777461481232,37.18,77553.99,0.0,-0.10643,6e-05,14.64923]
[1777461482706,37.18,77555.23,0.0,-0.10636,6e-05,14.64253]
[1777461488638,37.19,77555.25,0.0,-0.10641,6e-05,14.64754]
[1777461493643,37.19,77554.82,0.0,-0.10646,6e-05,14.65293]
[1777461494408,37.19,77554.82,0.0,-0.10646,6e-05,14.65293]
[1777461494644,37.19,77553.88,0.0,-0.10653,6e-05,14.65958]
[1777461498919,37.19,77552.45,0.0,-0.10664,6e-05,14.66957]
[1777461499649,37.2,77553.33,0.0,-0.10659,6e-05,14.6647]
[1777461504654,37.2,77553.06,0.0,-0.10662,6e-05,14.66815]
[1777461505649,37.2,77553.06,0.0,-0.10662,6e-05,14.66815]
[1777461505655,37.2,77553.2,0.0,-0.10662,6e-05,14.66801]
[1777461510660,37.2,77554.15,0.0,-0.10659,6e-05,14.66513]
[1777461515665,37.21,77553.48,0.0,-0.10663,6e-05,14.66764]
[1777461516190,37.21,77553.48,0.0,-0.10663,6e-05,14.66764]
[1777461516256,37.21,77553.48,0.0,-0.10663,6e-05,14.66764]
[1777461520009,37.21,77549.14,0.0,-0.10691,6e-05,14.69492]
[1777461520670,37.21,77548.96,0.0,-0.10693,6e-05,14.69629]
[1777461521127,37.21,77548.96,0.0,-0.10693,6e-05,14.69629]
[1777461521671,37.21,77545.41,0.0,-0.10715,6e-05,14.71778]
[1777461525262,37.21,77542.95,0.0,-0.10731,6e-05,14.73328]
[1777461525358,37.21,77542.95,0.0,-0.10731,6e-05,14.73328]
[1777461530680,37.21,77539.78,0.0,-0.10752,6e-05,14.75366]
[1777461531985,37.21,77539.79,0.0,-0.10752,6e-05,14.75381]
[1777461532682,37.22,77539.93,0.0,-0.10752,6e-05,14.7532]
[1777461532937,37.22,77539.93,0.0,-0.10752,6e-05,14.7532]
[1777461533512,37.22,77539.93,0.0,-0.10752,6e-05,14.7532]
[1777461534841,37.22,77542.65,0.0,-0.10735,6e-05,14.73724]
[1777461535172,37.22,77542.65,0.0,-0.10735,6e-05,14.73749]
[1777461538564,37.22,77532.93,0.0,-0.10797,6e-05,14.79614]
[1777461539502,37.22,77531.05,0.0,-0.10808,6e-05,14.80752]
[1777461544694,37.22,77527.71,0.0,-0.1083,6e-05,14.82827]
[1777461549699,37.22,77529.77,0.0,-0.10818,6e-05,14.81662]
[1777461555475,37.22,77529.19,0.0,-0.10822,6e-05,14.82062]
[1777461560554,37.22,77532.32,0.0,-0.10804,6e-05,14.80315]
[1777461560692,37.22,77532.32,0.0,-0.10804,6e-05,14.80315]
[1777461560726,37.22,77532.32,0.0,-0.10804,6e-05,14.80315]
[1777461561710,37.22,77530.48,0.0,-0.10816,6e-05,14.81448]
[1777461566715,37.22,77529.92,0.0,-0.1082,6e-05,14.81845]
[1777461571720,37.23,77525.1,0.0,-0.10849,6e-05,14.84455]
[1777461576725,37.23,77519.1,0.0,-0.10887,6e-05,14.88083]
[1777461581735,37.23,77505.69,0.0,-0.10971,6e-05,14.96105]
[1777461586740,37.23,77505.34,0.0,-0.10973,6e-05,14.96282]
[1777461592751,37.22,77509.06,0.0,-0.10949,6e-05,14.94004]
[1777461594753,37.22,77490.46,0.0,-0.11067,6e-05,15.05167]
[1777461599758,37.22,77494.45,0.0,-0.11041,6e-05,15.02681]
[1777461604764,37.22,77494.43,0.0,-0.1104,6e-05,15.02607]
[1777461606662,37.22,77493.81,0.0,-0.11044,6e-05,15.02963]
[1777461606694,37.22,77493.81,0.0,-0.11044,6e-05,15.02963]
[1777461606766,37.22,77494.05,0.0,-0.11042,6e-05,15.02799]
[1777461611771,37.22,77494.73,0.0,-0.11037,6e-05,15.02304]
[1777461616776,37.22,77498.47,0.0,-0.11012,6e-05,14.99985]
[1777461621781,37.22,77499.14,0.0,-0.11007,6e-05,14.99518]
[1777461627787,37.22,77496.55,0.0,-0.11023,6e-05,15.00986]
[1777461632795,37.21,77498.08,0.0,-0.1101,6e-05,14.99665]
[1777461635396,37.21,77502.09,0.0,-0.10985,6e-05,14.97237]
[1777461637393,37.21,77505.53,0.0,-0.10963,6e-05,14.95156]
[1777461638683,37.21,77505.53,0.0,-0.10963,6e-05,14.95156]
[1777461638706,37.21,77505.53,0.0,-0.10963,6e-05,14.95149]
[1777461639996,37.21,77494.73,0.0,-0.11031,6e-05,15.01607]
[1777461640680,37.21,77494.73,0.0,-0.11031,6e-05,15.01607]
[1777461640803,37.21,77492.82,0.0,-0.11043,6e-05,15.02735]
[1777461640986,37.21,77492.82,0.0,-0.11043,6e-05,15.02735]
[1777461642734,37.21,77492.82,0.0,-0.11043,6e-05,15.02735]
[1777461642805,37.21,77489.82,0.0,-0.11062,6e-05,15.04503]
[1777461643806,37.21,77489.26,0.0,-0.11065,6e-05,15.0482]
[1777461646191,37.21,77488.92,0.0,-0.11067,6e-05,15.04983]
[1777461646809,37.21,77488.77,0.0,-0.11067,6e-05,15.05053]
[1777461649876,37.21,77491.01,0.0,-0.11053,6e-05,15.03654]
[1777461650483,37.21,77491.01,0.0,-0.11053,6e-05,15.03654]
[1777461651197,37.21,77491.01,0.0,-0.11053,6e-05,15.03654]
[1777461651814,37.21,77496.77,0.0,-0.11016,6e-05,15.00162]
[1777461656818,37.21,77494.46,0.0,-0.1103,6e-05,15.01478]
[1777461661644,37.21,77492.51,0.0,-0.11041,6e-05,15.02585]
[1777461661662,37.21,77492.51,0.0,-0.11041,6e-05,15.02585]
[1777461665358,37.21,77490.67,0.0,-0.11052,6e-05,15.03619]
[1777461665386,37.21,77490.67,0.0,-0.11052,6e-05,15.03619]
[1777461666215,37.21,77490.67,0.0,-0.11052,6e-05,15.03619]
[1777461666315,37.21,77490.67,0.0,-0.11052,6e-05,15.03601]
[1777461666844,37.21,77490.67,0.0,-0.11052,6e-05,15.03601]
[1777461667829,37.21,77490.56,0.0,-0.11053,6e-05,15.03648]
[1777461669916,37.2,77489.6,0.0,-0.11058,6e-05,15.0419]
[1777461674422,37.2,77490.78,0.0,-0.1105,6e-05,15.03389]
[1777461680842,37.2,77498.63,0.0,-0.10999,6e-05,14.98597]
[1777461685847,37.2,77498.92,0.0,-0.10997,6e-05,14.98358]
[1777461687121,37.2,77498.67,0.0,-0.10998,6e-05,14.98495]
[1777461692854,37.2,77498.5,0.0,-0.10997,6e-05,14.98202]
[1777461697859,37.2,77496.32,0.0,-0.1101,6e-05,14.99452]
[1777461702864,37.2,77498.69,0.0,-0.10994,6e-05,14.97977]
[1777461705428,37.2,77498.09,0.0,-0.10998,6e-05,14.98314]
[1777461705867,37.2,77495.88,0.0,-0.11012,6e-05,14.9963]
[1777461706530,37.2,77495.88,0.0,-0.11012,6e-05,14.9963]
[1777461706868,37.2,77494.94,0.0,-0.11018,6e-05,15.00181]
[1777461709097,37.2,77492.47,0.0,-0.11033,6e-05,15.0164]
[1777461709871,37.2,77492.19,0.0,-0.11035,6e-05,15.01792]
[1777461714876,37.19,77490.29,0.0,-0.11046,6e-05,15.02852]
[1777461716519,37.19,77489.3,0.0,-0.11052,6e-05,15.03428]
[1777461716878,37.19,77489.91,0.0,-0.11048,6e-05,15.03045]
[1777461722884,37.19,77487.95,0.0,-0.11059,6e-05,15.04114]
[1777461723104,37.19,77487.95,0.0,-0.11059,6e-05,15.04114]
[1777461723885,37.19,77482.35,0.0,-0.11095,6e-05,15.07463]
[1777461728890,37.19,77480.4,0.0,-0.11106,6e-05,15.08512]
[1777461733895,37.19,77480.74,0.0,-0.11103,6e-05,15.08188]
[1777461738900,37.19,77480.19,0.0,-0.11105,6e-05,15.08393]
[1777461742904,37.18,77480.91,0.0,-0.11099,6e-05,15.0786]
[1777461747909,37.18,77479.72,0.0,-0.11106,6e-05,15.08459]
[1777461752914,37.18,77479.48,0.0,-0.11104,6e-05,15.0815]
[1777461754134,37.18,77480.76,0.0,-0.11095,6e-05,15.07354]
[1777461754238,37.18,77480.76,0.0,-0.11095,6e-05,15.07354]
[1777461757841,37.18,77484.87,0.0,-0.11069,6e-05,15.04819]
[1777461757919,37.18,77484.74,0.0,-0.11069,6e-05,15.04877]
[1777461760147,37.18,77484.76,0.0,-0.11069,6e-05,15.0483]
[1777461760922,37.18,77483.5,0.0,-0.11076,6e-05,15.05566]
[1777461765927,37.17,77483.08,0.0,-0.11078,6e-05,15.05718]
[1777461771933,37.17,77481.31,0.0,-0.11088,6e-05,15.06658]
[1777461776937,37.17,77477.9,0.0,-0.11109,6e-05,15.08595]
[1777461781942,37.17,77477.6,0.0,-0.11109,6e-05,15.08658]
[1777461786947,37.17,77481.2,0.0,-0.11085,6e-05,15.0637]
[1777461792918,37.16,77479.58,0.0,-0.11094,6e-05,15.07218]
[1777461797953,37.16,77476.02,0.0,-0.11116,6e-05,15.09239]
[1777461802966,37.16,77473.89,0.0,-0.11128,6e-05,15.10387]
[1777461807971,37.16,77474.37,0.0,-0.11124,6e-05,15.09963]
[1777461812977,37.16,77472.83,0.0,-0.1113,6e-05,15.10428]
[1777461813102,37.16,77472.83,0.0,-0.1113,6e-05,15.10428]
[1777461813978,37.16,77472.4,0.0,-0.11133,6e-05,15.10663]
[1777461818983,37.15,77472.21,0.0,-0.11132,6e-05,15.10638]
[1777461820562,37.15,77472.54,0.0,-0.1113,6e-05,15.10417]
[1777461820985,37.15,77472.62,0.0,-0.11129,6e-05,15.10343]
[1777461825990,37.15,77477.41,0.0,-0.11097,6e-05,15.07333]
[1777461826995,37.15,77476.91,0.0,-0.111,6e-05,15.07609]
[1777461827714,37.15,77476.91,0.0,-0.111,6e-05,15.07609]
[1777461829738,37.15,77479.7,0.0,-0.11082,6e-05,15.05889]
[1777461829914,37.15,77479.7,0.0,-0.11082,6e-05,15.05889]
[1777461830095,37.15,77480.6,0.0,-0.11076,6e-05,15.05325]
[1777461830785,37.15,77480.6,0.0,-0.11076,6e-05,15.05325]
[1777461836000,37.15,77481.74,0.0,-0.11068,6e-05,15.04529]
[1777461836987,37.15,77481.74,0.0,-0.11068,6e-05,15.04529]
[1777461838875,37.15,77482.46,0.0,-0.11063,6e-05,15.04059]
[1777461842582,37.15,77481.96,0.0,-0.11065,6e-05,15.04309]
[1777461842916,37.15,77481.96,0.0,-0.11065,6e-05,15.04309]
[1777461843006,37.15,77481.96,0.0,-0.11065,6e-05,15.04309]
[1777461844949,37.14,77482.16,0.0,-0.11063,6e-05,15.04133]
[1777461846129,37.14,77481.7,0.0,-0.11066,6e-05,15.04376]
[1777461846962,37.14,77481.7,0.0,-0.11066,6e-05,15.04376]
[1777461849251,37.14,77481.97,0.0,-0.11064,6e-05,15.04163]
[1777461851003,37.14,77482.39,0.0,-0.11061,6e-05,15.03896]
[1777461856021,37.14,77482.61,0.0,-0.11059,6e-05,15.0366]
[1777461861026,37.14,77482.65,0.0,-0.11057,6e-05,15.03554]
[1777461866031,37.14,77480.09,0.0,-0.11073,6e-05,15.05026]
[1777461871037,37.14,77478.46,0.0,-0.1108,6e-05,15.05559]
[1777461876042,37.13,77477.13,0.0,-0.11088,6e-05,15.0626]
[1777461881047,37.13,77482.71,0.0,-0.11051,6e-05,15.0281]
[1777461886052,37.13,77482.07,0.0,-0.11054,6e-05,15.0312]
[1777461892058,37.13,77481.62,0.0,-0.11056,6e-05,15.03296]
[1777461897063,37.13,77480.35,0.0,-0.11064,6e-05,15.03975]
[1777461902068,37.13,77481.33,0.0,-0.11057,6e-05,15.03306]
[1777461907073,37.13,77478.21,0.0,-0.11076,6e-05,15.05106]
[1777461912078,37.12,77477.59,0.0,-0.11079,6e-05,15.05386]
[1777461917083,37.12,77479.25,0.0,-0.11067,6e-05,15.04298]
[1777461922088,37.12,77478.86,0.0,-0.11069,6e-05,15.04443]
[1777461927093,37.12,77478.46,0.0,-0.1107,6e-05,15.04601]
[1777461932098,37.12,77479.67,0.0,-0.1106,6e-05,15.03458]
[1777461937103,37.12,77476.93,0.0,-0.11076,6e-05,15.05025]
[1777461942108,37.12,77478.65,0.0,-0.11065,6e-05,15.03903]
[1777461947113,37.11,77477.13,0.0,-0.11073,6e-05,15.04735]
[1777461951029,37.11,77470.16,0.0,-0.11117,6e-05,15.08875]
[1777461951108,37.11,77470.16,0.0,-0.11117,6e-05,15.08849]
[1777461952675,37.11,77465.05,0.0,-0.1115,6e-05,15.11909]
[1777461953119,37.11,77459.78,0.0,-0.11183,6e-05,15.15058]
[1777461953412,37.11,77459.78,0.0,-0.11183,6e-05,15.15058]
[1777461954120,37.11,77460.35,0.0,-0.11179,6e-05,15.14685]
[1777461956425,37.11,77457.18,0.0,-0.11199,6e-05,15.16531]
[1777461957123,37.11,77457.08,0.0,-0.11199,6e-05,15.16555]
[1777461957163,37.11,77457.08,0.0,-0.11199,6e-05,15.16555]
[1777461958091,37.11,77457.08,0.0,-0.11199,6e-05,15.16519]
[1777461959353,37.11,77453.94,0.0,-0.11219,6e-05,15.18381]
[1777461960128,37.11,77453.96,0.0,-0.11218,6e-05,15.18336]
[1777461960877,37.11,77453.96,0.0,-0.11218,6e-05,15.18336]
[1777461961093,37.11,77453.96,0.0,-0.11218,6e-05,15.18336]
[1777461966128,37.1,77450.73,0.0,-0.11237,6e-05,15.20058]
[1777461971141,37.1,77452.79,0.0,-0.11221,6e-05,15.18621]
[1777461974449,37.1,77455.58,0.0,-0.11202,6e-05,15.16834]
[1777461975145,37.1,77453.7,0.0,-0.11214,6e-05,15.17934]
[1777461975284,37.1,77453.7,0.0,-0.11214,6e-05,15.17934]
[1777461976067,37.1,77453.7,0.0,-0.11214,6e-05,15.17934]
[1777461981152,37.09,77455.0,0.0,-0.11203,6e-05,15.16928]
[1777461986157,37.09,77452.99,0.0,-0.11215,6e-05,15.17964]
[1777461991162,37.09,77449.28,0.0,-0.11235,6e-05,15.19696]
[1777461991699,37.09,77449.28,0.0,-0.11235,6e-05,15.19696]
[1777461992163,37.09,77446.84,0.0,-0.1125,6e-05,15.21134]
[1777461997168,37.08,77450.64,0.0,-0.11223,6e-05,15.18641]
[1777462002173,37.08,77454.02,0.0,-0.112,6e-05,15.16419]
[1777462002393,37.08,77454.02,0.0,-0.112,6e-05,15.16419]
[1777462003174,37.08,77453.46,0.0,-0.11203,6e-05,15.16728]
[1777462008179,37.08,77454.35,0.0,-0.11196,6e-05,15.16022]
[1777462013184,37.07,77455.01,0.0,-0.1119,6e-05,15.15468]
[1777462018189,37.07,77453.99,0.0,-0.11195,6e-05,15.1592]
[1777462023194,37.07,77456.91,0.0,-0.11174,6e-05,15.13998]
[1777462028199,37.07,77456.51,0.0,-0.11175,6e-05,15.14087]
[1777462033204,37.06,77456.98,0.0,-0.11171,6e-05,15.13688]
[1777462038209,37.06,77454.79,0.0,-0.11183,6e-05,15.14833]
[1777462044215,37.06,77456.18,0.0,-0.11172,6e-05,15.13813]
[1777462049220,37.06,77456.64,0.0,-0.11168,6e-05,15.13396]
[1777462054226,37.05,77457.72,0.0,-0.11158,6e-05,15.12298]
[1777462059231,37.05,77456.47,0.0,-0.11164,6e-05,15.12891]
[1777462064236,37.05,77454.13,0.0,-0.11178,6e-05,15.14163]
[1777462069241,37.05,77454.3,0.0,-0.11175,6e-05,15.13916]
[1777462074246,37.04,77454.22,0.0,-0.11174,6e-05,15.13822]
[1777462079251,37.04,77452.76,0.0,-0.11182,6e-05,15.14559]
[1777462084256,37.04,77453.52,0.0,-0.11176,6e-05,15.13953]
[1777462089261,37.04,77453.16,0.0,-0.11177,6e-05,15.14026]
[1777462094266,37.03,77452.44,0.0,-0.1118,6e-05,15.14319]
[1777462099271,37.03,77452.92,0.0,-0.11175,6e-05,15.13888]
[1777462104275,37.03,77451.27,0.0,-0.11184,6e-05,15.14745]
[1777462109280,37.03,77451.8,0.0,-0.1118,6e-05,15.1428]
[1777462114285,37.02,77451.9,0.0,-0.11175,6e-05,15.13743]
[1777462119290,37.02,77456.0,0.0,-0.11148,6e-05,15.11129]
[1777462124295,37.02,77459.31,0.0,-0.11125,6e-05,15.09014]
[1777462126993,37.02,77460.09,0.0,-0.1112,6e-05,15.08501]
[1777462127061,37.02,77460.09,0.0,-0.1112,6e-05,15.08501]
[1777462127076,37.02,77460.09,0.0,-0.1112,6e-05,15.08501]
[1777462127382,37.02,77460.68,0.0,-0.11116,6e-05,15.08126]
[1777462127950,37.02,77460.68,0.0,-0.11116,6e-05,15.08126]
[1777462128053,37.02,77460.68,0.0,-0.11116,6e-05,15.08126]
[1777462128207,37.02,77460.68,0.0,-0.11116,6e-05,15.08126]
[1777462131305,37.02,77482.33,0.0,-0.10977,6e-05,14.95012]
[1777462133767,37.02,77483.67,0.0,-0.10968,6e-05,14.94207]
[1777462134255,37.02,77483.67,0.0,-0.10968,6e-05,14.94207]
[1777462134307,37.02,77483.67,0.0,-0.10968,6e-05,14.94207]
[1777462135686,37.02,77477.21,0.0,-0.1101,6e-05,14.98104]
[1777462136196,37.02,77477.21,0.0,-0.1101,6e-05,14.98104]
[1777462136300,37.02,77477.21,0.0,-0.11009,6e-05,14.98096]
[1777462141696,37.02,77472.5,0.0,-0.11039,6e-05,15.00901]
[1777462147212,37.02,77461.24,0.0,-0.1111,6e-05,15.07622]
[1777462154328,37.01,77461.2,0.0,-0.11109,6e-05,15.07521]
[1777462159333,37.01,77461.35,0.0,-0.11107,6e-05,15.0732]
[1777462164338,37.01,77460.94,0.0,-0.11109,6e-05,15.07475]
[1777462169343,37.01,77462.41,0.0,-0.11099,6e-05,15.06498]
[1777462174348,37.01,77462.73,0.0,-0.11094,6e-05,15.05891]
[1777462179353,37.01,77462.16,0.0,-0.11097,6e-05,15.06154]
[1777462184358,37.01,77461.96,0.0,-0.11097,6e-05,15.06194]
[1777462187209,37.01,77461.27,0.0,-0.11101,6e-05,15.06593]
[1777462192366,37.0,77468.81,0.0,-0.11052,6e-05,15.01947]
[1777462193104,37.0,77468.81,0.0,-0.11052,6e-05,15.01947]
[1777462198372,37.0,77468.04,0.0,-0.11056,6e-05,15.02346]
[1777462203377,37.0,77469.05,0.0,-0.11049,6e-05,15.01686]
[1777462208382,37.0,77468.65,0.0,-0.11051,6e-05,15.01878]
[1777462213387,37.0,77470.1,0.0,-0.11042,6e-05,15.00954]
[1777462218392,37.0,77470.94,0.0,-0.11036,6e-05,15.0041]
[1777462223397,37.0,77464.97,0.0,-0.11074,6e-05,15.0397]
[1777462228402,37.0,77463.85,0.0,-0.1108,6e-05,15.04585]
[1777462230336,37.0,77465.66,0.0,-0.11068,6e-05,15.03479]
[1777462231281,37.0,77468.33,0.0,-0.11051,6e-05,15.01852]
[1777462232745,37.0,77471.74,0.0,-0.11027,6e-05,14.99443]
[1777462233289,37.0,77471.74,0.0,-0.11027,6e-05,14.99443]
[1777462239413,37.0,77468.96,0.0,-0.11044,6e-05,15.0107]
[1777462241557,37.0,77470.05,0.0,-0.11037,6e-05,15.00395]
[1777462245430,37.0,77472.38,0.0,-0.11022,6e-05,14.98957]
[1777462251425,36.99,77475.88,0.0,-0.10999,6e-05,14.96818]
[1777462253040,36.99,77476.04,0.0,-0.10998,6e-05,14.96722]
[1777462258432,37.0,77479.75,0.0,-0.10975,6e-05,14.94497]
[1777462263437,37.0,77480.33,0.0,-0.10971,6e-05,14.94152]
[1777462268442,37.0,77482.7,0.0,-0.10956,6e-05,14.92733]
[1777462273447,37.0,77483.48,0.0,-0.10952,6e-05,14.92284]
[1777462277025,37.0,77484.53,0.0,-0.10945,6e-05,14.91663]
[1777462281622,37.0,77483.36,0.0,-0.10953,6e-05,14.92391]
[1777462281654,37.0,77483.36,0.0,-0.10953,6e-05,14.92391]
[1777462281850,37.0,77483.36,0.0,-0.10953,6e-05,14.92391]
[1777462282456,37.0,77483.92,0.0,-0.10949,6e-05,14.92052]
[1777462282646,37.0,77483.92,0.0,-0.10949,6e-05,14.92052]
[1777462283876,37.0,77483.92,0.0,-0.10949,6e-05,14.92056]
[1777462284458,37.0,77480.69,0.0,-0.1097,6e-05,14.94008]
[1777462290464,37.0,77472.92,0.0,-0.11019,6e-05,14.98669]
[1777462296458,37.0,77472.46,0.0,-0.1102,6e-05,14.98586]
[1777462297244,37.0,77472.46,0.0,-0.1102,6e-05,14.98586]
[1777462302483,36.99,77483.22,0.0,-0.1095,6e-05,14.91973]
[1777462307488,36.99,77484.65,0.0,-0.10939,6e-05,14.90978]
[1777462308450,36.99,77484.65,0.0,-0.10939,6e-05,14.90978]
[1777462313494,36.99,77482.85,0.0,-0.10949,6e-05,14.91898]
[1777462318499,36.99,77483.85,0.0,-0.10941,6e-05,14.91162]
[1777462323504,36.98,77484.23,0.0,-0.10938,6e-05,14.90803]
[1777462328508,36.98,77483.84,0.0,-0.10939,6e-05,14.90915]
[1777462334514,36.98,77486.27,0.0,-0.10922,6e-05,14.89302]
[1777462339444,36.98,77487.71,0.0,-0.10912,6e-05,14.88344]
[1777462340507,36.98,77488.14,0.0,-0.10909,6e-05,14.88065]
[1777462345525,36.98,77491.9,0.0,-0.10886,6e-05,14.85873]
[1777462350530,36.98,77494.19,0.0,-0.10872,6e-05,14.84568]
[1777462350591,36.98,77494.19,0.0,-0.10872,6e-05,14.84568]
[1777462350623,36.98,77494.19,0.0,-0.10872,6e-05,14.84568]
[1777462356536,36.98,77497.32,0.0,-0.10851,6e-05,14.82457]
[1777462360574,36.98,77491.25,0.0,-0.1089,6e-05,14.86163]
[1777462361279,36.98,77491.25,0.0,-0.1089,6e-05,14.86163]
[1777462361587,36.98,77492.34,0.0,-0.10884,6e-05,14.85533]
[1777462362542,36.98,77493.03,0.0,-0.10879,6e-05,14.85131]
[1777462366086,36.98,77492.72,0.0,-0.10882,6e-05,14.85362]
[1777462366546,36.98,77492.33,0.0,-0.10884,6e-05,14.85613]
[1777462371551,36.99,77491.79,0.0,-0.10889,6e-05,14.86007]
[1777462376556,36.99,77500.27,0.0,-0.10836,6e-05,14.80997]
[1777462378365,36.99,77500.15,0.0,-0.10837,6e-05,14.81091]
[1777462378988,36.99,77500.15,0.0,-0.10837,6e-05,14.81091]
[1777462384564,36.99,77505.33,0.0,-0.10805,6e-05,14.78007]
[1777462384729,36.99,77505.33,0.0,-0.10805,6e-05,14.78007]
[1777462390116,36.99,77516.72,0.0,-0.10733,6e-05,14.7117]
[1777462395575,36.99,77518.87,0.0,-0.1072,6e-05,14.69902]
[1777462400580,36.99,77532.24,0.0,-0.10637,6e-05,14.61947]
[1777462400674,36.99,77532.24,0.0,-0.10637,6e-05,14.61947]
[1777462401196,36.99,77532.24,0.0,-0.10637,6e-05,14.61947]
[1777462401282,36.99,77532.24,0.0,-0.10637,6e-05,14.61947]
[1777462401581,36.99,77532.65,0.0,-0.10635,6e-05,14.61714]
[1777462402042,36.99,77532.65,0.0,-0.10635,6e-05,14.61714]
[1777462402051,36.99,77532.65,0.0,-0.10635,6e-05,14.61714]
[1777462402582,36.99,77532.0,0.0,-0.10639,6e-05,14.62121]
[1777462402744,36.99,77532.0,0.0,-0.10639,6e-05,14.62121]
[1777462403219,36.99,77532.0,0.0,-0.10639,6e-05,14.62121]
[1777462403309,36.99,77532.0,0.0,-0.10639,6e-05,14.62121]
[1777462409589,36.99,77540.32,0.0,-0.10588,6e-05,14.57267]
[1777462414594,37.0,77543.15,0.0,-0.1057,6e-05,14.55396]
[1777462419599,37.0,77541.95,0.0,-0.10579,6e-05,14.56239]
[1777462423007,37.0,77542.55,0.0,-0.10576,6e-05,14.55931]
[1777462423245,37.0,77542.55,0.0,-0.10576,6e-05,14.55931]
[1777462423297,37.0,77542.55,0.0,-0.10576,6e-05,14.55931]
[1777462423416,37.0,77542.55,0.0,-0.10576,6e-05,14.55931]
[1777462423481,37.0,77542.55,0.0,-0.10576,6e-05,14.55931]
[1777462427562,37.0,77548.38,0.0,-0.10541,6e-05,14.52562]
[1777462432612,37.0,77551.42,0.0,-0.10524,6e-05,14.50956]
[1777462434146,37.0,77551.42,0.0,-0.10524,6e-05,14.50956]
[1777462438348,37.01,77563.6,0.0,-0.1045,6e-05,14.43809]
[1777462438764,37.01,77560.16,0.0,-0.10472,6e-05,14.45869]
[1777462441132,37.01,77557.43,0.0,-0.10489,6e-05,14.47573]
[1777462443514,37.01,77557.83,0.0,-0.10487,6e-05,14.47372]
[1777462445089,37.01,77554.52,0.0,-0.10508,6e-05,14.4942]
[1777462450366,37.01,77555.27,0.0,-0.10505,6e-05,14.49151]
[1777462455635,37.02,77559.03,0.0,-0.10485,6e-05,14.4717]
[1777462459847,37.02,77559.79,0.0,-0.10482,6e-05,14.46864]
[1777462460640,37.02,77560.25,0.0,-0.10479,6e-05,14.4663]
[1777462465641,37.02,77559.21,0.0,-0.10487,6e-05,14.474]
[1777462467717,37.02,77560.9,0.0,-0.10478,6e-05,14.46502]
[1777462467772,37.02,77560.9,0.0,-0.10478,6e-05,14.46502]
[1777462469073,37.02,77560.9,0.0,-0.10478,6e-05,14.46502]
[1777462469086,37.02,77560.9,0.0,-0.10478,6e-05,14.46502]
[1777462470407,37.03,77561.83,0.0,-0.10473,6e-05,14.46024]
[1777462471989,37.03,77563.13,0.0,-0.10464,6e-05,14.45]
[1777462472654,37.03,77563.79,0.0,-0.1046,6e-05,14.44649]
[1777462474677,37.03,77563.65,0.0,-0.10461,6e-05,14.44774]
[1777462475104,37.03,77563.65,0.0,-0.10462,6e-05,14.44814]
[1777462476105,37.03,77563.65,0.0,-0.10462,6e-05,14.44814]
[1777462476385,37.03,77563.65,0.0,-0.10462,6e-05,14.4488]
[1777462477571,37.03,77563.65,0.0,-0.10462,6e-05,14.4488]
[1777462477610,37.03,77563.65,0.0,-0.10463,6e-05,14.44939]
[1777462478660,37.03,77549.75,0.0,-0.1055,6e-05,14.53353]
[1777462479977,37.03,77549.33,0.0,-0.10553,6e-05,14.53664]
[1777462480097,37.03,77549.33,0.0,-0.10553,6e-05,14.53664]
[1777462480662,37.03,77549.22,0.0,-0.10554,6e-05,14.53789]
[1777462481445,37.03,77549.22,0.0,-0.10554,6e-05,14.53789]
[1777462481663,37.04,77548.95,0.0,-0.10557,6e-05,14.54009]
[1777462486668,37.04,77552.12,0.0,-0.1054,6e-05,14.52414]
[1777462486708,37.04,77552.12,0.0,-0.1054,6e-05,14.52414]
[1777462487122,37.04,77552.12,0.0,-0.1054,6e-05,14.52414]
[1777462492853,37.05,77553.19,0.0,-0.10537,6e-05,14.52109]
[1777462496262,37.05,77553.92,0.0,-0.10533,6e-05,14.51762]
[1777462496679,37.05,77552.84,0.0,-0.1054,6e-05,14.52435]
[1777462501684,37.05,77549.99,0.0,-0.10559,6e-05,14.54316]
[1777462501744,37.05,77549.99,0.0,-0.10559,6e-05,14.54316]
[1777462502431,37.05,77549.99,0.0,-0.10559,6e-05,14.54316]
[1777462505104,37.05,77551.51,0.0,-0.10552,6e-05,14.53585]
[1777462505591,37.05,77551.51,0.0,-0.10552,6e-05,14.53585]
[1777462505688,37.06,77552.65,0.0,-0.10546,6e-05,14.53022]
[1777462510612,37.06,77554.14,0.0,-0.10539,6e-05,14.52378]
[1777462510693,37.06,77554.87,0.0,-0.10535,6e-05,14.52001]
[1777462511213,37.06,77554.87,0.0,-0.10535,6e-05,14.52001]
[1777462511577,37.06,77554.87,0.0,-0.10535,6e-05,14.52001]
[1777462513652,37.06,77553.85,0.0,-0.10543,6e-05,14.52731]
[1777462513696,37.06,77554.12,0.0,-0.10542,6e-05,14.52633]
[1777462514584,37.06,77554.12,0.0,-0.10542,6e-05,14.52633]
[1777462514697,37.07,77554.56,0.0,-0.1054,6e-05,14.52427]
[1777462519702,37.07,77558.22,0.0,-0.1052,6e-05,14.50486]
[1777462524707,37.07,77561.19,0.0,-0.10503,6e-05,14.4885]
[1777462524974,37.07,77561.19,0.0,-0.10503,6e-05,14.4885]
[1777462526623,37.07,77563.36,0.0,-0.1049,6e-05,14.47625]
[1777462526693,37.07,77563.36,0.0,-0.1049,6e-05,14.47625]
[1777462529884,37.07,77568.52,0.0,-0.10459,6e-05,14.44662]
[1777462530013,37.07,77568.52,0.0,-0.10459,6e-05,14.44662]
[1777462535196,37.08,77575.56,0.0,-0.10415,6e-05,14.4023]
[1777462535579,37.08,77575.56,0.0,-0.10415,6e-05,14.4023]
[1777462535872,37.08,77574.87,0.0,-0.10419,6e-05,14.40654]
[1777462540725,37.08,77593.6,0.0,-0.10306,6e-05,14.29632]
[1777462545730,37.08,77590.51,0.0,-0.10327,6e-05,14.31639]
[1777462550735,37.08,77593.44,0.0,-0.1031,6e-05,14.30048]
[1777462555740,37.09,77593.44,0.0,-0.10312,6e-05,14.30193]
[1777462560745,37.09,77593.57,0.0,-0.10313,6e-05,14.30268]
[1777462566342,37.09,77593.53,0.0,-0.10314,6e-05,14.30438]
[1777462570219,37.09,77605.83,0.0,-0.10241,6e-05,14.23249]
[1777462571134,37.09,77605.32,0.0,-0.10245,6e-05,14.23633]
[1777462571758,37.09,77604.89,0.0,-0.10248,6e-05,14.23927]
[1777462575580,37.1,77605.16,0.0,-0.10247,6e-05,14.23842]
[1777462575605,37.1,77605.16,0.0,-0.10247,6e-05,14.23879]
[1777462577902,37.1,77605.16,0.0,-0.10248,6e-05,14.23995]
[1777462578765,37.1,77613.11,0.0,-0.10201,6e-05,14.19372]
[1777462583782,37.1,77604.84,0.0,-0.10253,6e-05,14.24458]
[1777462585246,37.1,77602.44,0.0,-0.10268,6e-05,14.25956]
[1777462585481,37.1,77602.44,0.0,-0.10268,6e-05,14.25956]
[1777462587259,37.11,77598.76,0.0,-0.10291,6e-05,14.28203]
[1777462592779,37.11,77594.43,0.0,-0.10317,6e-05,14.30612]
[1777462597784,37.11,77593.88,0.0,-0.10322,6e-05,14.3108]
[1777462602789,37.11,77592.4,0.0,-0.10332,6e-05,14.32083]
[1777462607794,37.12,77593.25,0.0,-0.10328,6e-05,14.31712]
[1777462613800,37.12,77590.97,0.0,-0.10343,6e-05,14.33195]
[1777462618805,37.12,77587.4,0.0,-0.10366,6e-05,14.35446]
[1777462624775,37.12,77586.36,0.0,-0.10374,6e-05,14.36164]
[1777462629817,37.12,77584.68,0.0,-0.10385,6e-05,14.3727]
[1777462634824,37.12,77584.36,0.0,-0.10388,6e-05,14.37547]
[1777462639829,37.13,77582.97,0.0,-0.10397,6e-05,14.38458]
[1777462644835,37.13,77583.58,0.0,-0.10394,6e-05,14.38174]
[1777462649518,37.13,77591.72,0.0,-0.10345,6e-05,14.33409]
[1777462649952,37.13,77591.72,0.0,-0.10346,6e-05,14.33435]
[1777462650005,37.13,77591.72,0.0,-0.10346,6e-05,14.33464]
[1777462654030,37.13,77600.03,0.0,-0.10295,6e-05,14.28365]
[1777462654036,37.13,77600.03,0.0,-0.10295,6e-05,14.28365]
[1777462656962,37.13,77589.81,0.0,-0.10358,6e-05,14.34464]
[1777462658001,37.13,77592.77,0.0,-0.1034,6e-05,14.32756]
[1777462658015,37.13,77592.77,0.0,-0.1034,6e-05,14.32756]
[1777462658849,37.13,77604.97,0.0,-0.10266,6e-05,14.25564]
[1777462660117,37.14,77611.02,0.0,-0.10231,6e-05,14.2206]
[1777462660654,37.14,77611.02,0.0,-0.10231,6e-05,14.2206]
[1777462661261,37.14,77611.02,0.0,-0.10231,6e-05,14.2206]
[1777462661313,37.14,77611.02,0.0,-0.10231,6e-05,14.22139]
[1777462665097,37.14,77619.59,0.0,-0.10182,6e-05,14.17275]
[1777462666162,37.14,77619.59,0.0,-0.10182,6e-05,14.17275]
[1777462669361,37.14,77627.25,0.0,-0.10138,6e-05,14.12962]
[1777462670184,37.14,77627.68,0.0,-0.10136,6e-05,14.12761]
[1777462675867,37.15,77630.46,0.0,-0.10122,6e-05,14.11442]
[1777462676473,37.15,77630.46,0.0,-0.10122,6e-05,14.11442]
[1777462677516,37.15,77633.13,0.0,-0.10107,6e-05,14.09927]
[1777462682874,37.16,77630.39,0.0,-0.10127,6e-05,14.11881]
[1777462685378,37.16,77630.58,0.0,-0.10126,6e-05,14.11823]
[1777462685425,37.16,77630.58,0.0,-0.10126,6e-05,14.11823]
[1777462685792,37.16,77630.58,0.0,-0.10126,6e-05,14.11823]
[1777462685877,37.16,77631.18,0.0,-0.10123,6e-05,14.11527]
[1777462687999,37.16,77625.67,0.0,-0.10157,6e-05,14.14879]
[1777462690029,37.16,77627.88,0.0,-0.10145,6e-05,14.13732]
[1777462695887,37.17,77632.73,0.0,-0.1012,6e-05,14.11199]
[1777462701893,37.17,77634.93,0.0,-0.1011,6e-05,14.1024]
[1777462704381,37.17,77634.93,0.0,-0.1011,6e-05,14.10297]
[1777462705073,37.18,77634.93,0.0,-0.10111,6e-05,14.10354]
[1777462705636,37.18,77634.93,0.0,-0.10111,6e-05,14.10354]
[1777462707202,37.18,77634.93,0.0,-0.10112,6e-05,14.10465]
[1777462708057,37.18,77634.82,0.0,-0.10114,6e-05,14.10643]
[1777462713905,37.18,77635.51,0.0,-0.10111,6e-05,14.10248]
[1777462714698,37.18,77635.51,0.0,-0.10111,6e-05,14.10248]
[1777462717035,37.19,77635.47,0.0,-0.10112,6e-05,14.10384]
[1777462722914,37.19,77625.94,0.0,-0.10172,6e-05,14.16292]
[1777462726839,37.19,77627.27,0.0,-0.10166,6e-05,14.15648]
[1777462726918,37.2,77625.38,0.0,-0.10178,6e-05,14.16856]
[1777462731922,37.2,77623.05,0.0,-0.10194,6e-05,14.18407]
[1777462737928,37.25,77611.61,0.0,-0.10291,6e-05,14.28076]
[1777462742933,37.29,77609.88,0.0,-0.10327,6e-05,14.31594]
[1777462748654,37.3,77606.01,0.0,-0.10359,6e-05,14.34751]
[1777462753944,37.31,77603.04,0.0,-0.10383,6e-05,14.37144]
[1777462758949,37.32,77602.73,0.0,-0.10385,6e-05,14.37377]
[1777462764793,37.32,77598.71,0.0,-0.1041,6e-05,14.39803]
[1777462769959,37.32,77599.85,0.0,-0.10404,6e-05,14.39191]
[1777462774964,37.32,77599.61,0.0,-0.10404,6e-05,14.39034]
[1777462779969,37.32,77593.65,0.0,-0.1044,6e-05,14.42591]
[1777462784974,37.32,77592.09,0.0,-0.1045,6e-05,14.43532]
[1777462789624,37.32,77592.63,0.0,-0.10447,6e-05,14.43221]
[1777462791560,37.32,77593.16,0.0,-0.10444,6e-05,14.42916]
[1777462791945,37.32,77593.16,0.0,-0.10444,6e-05,14.42913]
[1777462792187,37.32,77593.16,0.0,-0.10444,6e-05,14.42913]
[1777462792692,37.32,77593.16,0.0,-0.10444,6e-05,14.42913]
[1777462796273,37.32,77580.89,0.0,-0.10518,6e-05,14.50135]
[1777462796980,37.32,77580.89,0.0,-0.10518,6e-05,14.50135]
[1777462798620,37.32,77580.89,0.0,-0.10518,6e-05,14.50127]
[1777462798760,37.32,77580.89,0.0,-0.10518,6e-05,14.50127]
[1777462804788,37.32,77576.38,0.0,-0.10545,6e-05,14.52735]
[1777462805753,37.32,77576.38,0.0,-0.10545,6e-05,14.52724]
[1777462807738,37.32,77582.88,0.0,-0.10505,6e-05,14.48859]
[1777462807998,37.32,77582.79,0.0,-0.10506,6e-05,14.48901]
[1777462809754,37.32,77583.56,0.0,-0.10501,6e-05,14.48444]
[1777462810000,37.32,77584.36,0.0,-0.10496,6e-05,14.47965]
[1777462810189,37.32,77584.36,0.0,-0.10496,6e-05,14.47965]
[1777462811001,37.32,77584.12,0.0,-0.10497,6e-05,14.48101]
[1777462811593,37.32,77584.12,0.0,-0.10497,6e-05,14.48101]
[1777462811784,37.32,77584.12,0.0,-0.10497,6e-05,14.48101]
[1777462811886,37.32,77584.12,0.0,-0.10497,6e-05,14.48101]
[1777462816589,37.32,77586.73,0.0,-0.10481,6e-05,14.4654]
[1777462822014,37.32,77596.81,0.0,-0.1042,6e-05,14.40607]
[1777462827019,37.32,77596.95,0.0,-0.1042,6e-05,14.40557]
[1777462833025,37.32,77606.76,0.0,-0.10359,6e-05,14.34535]
[1777462838030,37.32,77606.61,0.0,-0.10361,6e-05,14.34701]
[1777462843035,37.32,77605.58,0.0,-0.10368,6e-05,14.3538]
[1777462846499,37.32,77605.55,0.0,-0.10369,6e-05,14.35556]
[1777462851601,37.33,77603.5,0.0,-0.10388,6e-05,14.37377]
[1777462852302,37.34,77603.5,0.0,-0.10389,6e-05,14.37469]
[1777462852372,37.34,77603.5,0.0,-0.10389,6e-05,14.37471]
[1777462854046,37.34,77586.59,0.0,-0.10491,6e-05,14.47424]
[1777462859051,37.33,77588.55,0.0,-0.10478,6e-05,14.46167]
[1777462865057,37.33,77588.56,0.0,-0.10478,6e-05,14.46146]
[1777462870062,37.33,77588.3,0.0,-0.1048,6e-05,14.46288]
[1777462875067,37.33,77588.42,0.0,-0.10479,6e-05,14.46207]
[1777462880072,37.33,77588.28,0.0,-0.1048,6e-05,14.4628]
[1777462886078,37.33,77584.22,0.0,-0.10504,6e-05,14.48663]
[1777462891082,37.33,77579.85,0.0,-0.10531,6e-05,14.51218]
[1777462891083,37.33,77576.81,0.0,-0.10547,6e-05,14.52675]
[1777462896088,37.33,77572.38,0.0,-0.10574,6e-05,14.55229]
[1777462901093,37.33,77572.72,0.0,-0.10571,6e-05,14.54951]
[1777462902225,37.33,77572.62,0.0,-0.10571,6e-05,14.54997]
[1777462903095,37.33,77573.35,0.0,-0.10567,6e-05,14.54548]
[1777462904421,37.33,77575.36,0.0,-0.10554,6e-05,14.53333]
[1777462906113,37.33,77580.72,0.0,-0.10521,6e-05,14.50142]
[1777462907099,37.33,77580.84,0.0,-0.1052,6e-05,14.50065]
[1777462907910,37.33,77580.84,0.0,-0.1052,6e-05,14.50065]
[1777462908313,37.33,77580.84,0.0,-0.1052,6e-05,14.50065]
[1777462910104,37.33,77596.32,0.0,-0.10426,6e-05,14.40938]
[1777462916110,37.33,77592.54,0.0,-0.1045,6e-05,14.43313]
[1777462920270,37.33,77593.45,0.0,-0.10445,6e-05,14.4281]
[1777462922287,37.33,77592.36,0.0,-0.10452,6e-05,14.43459]
[1777462928122,37.33,77589.71,0.0,-0.10469,6e-05,14.45149]
[1777462932404,37.34,77587.93,0.0,-0.10481,6e-05,14.46317]
[1777462934432,37.34,77588.4,0.0,-0.10479,6e-05,14.46095]
[1777462940136,37.34,77586.3,0.0,-0.10493,6e-05,14.47497]
[1777462945141,37.34,77583.46,0.0,-0.10512,6e-05,14.49271]
[1777462951147,37.34,77582.64,0.0,-0.10516,6e-05,14.49586]
[1777462954697,37.34,77582.2,0.0,-0.1052,6e-05,14.49913]
[1777462954734,37.34,77582.2,0.0,-0.1052,6e-05,14.49913]
[1777462955308,37.34,77582.2,0.0,-0.1052,6e-05,14.49913]
[1777462958831,37.35,77577.48,0.0,-0.10549,6e-05,14.52785]
[1777462964150,37.35,77578.88,0.0,-0.10542,6e-05,14.52053]
[1777462969168,37.35,77580.75,0.0,-0.10532,6e-05,14.51064]
[1777462974173,37.35,77581.66,0.0,-0.10527,6e-05,14.50631]
[1777462974866,37.35,77581.66,0.0,-0.10527,6e-05,14.50631]
[1777462974871,37.35,77581.66,0.0,-0.10527,6e-05,14.50631]
[1777462974897,37.35,77581.66,0.0,-0.10527,6e-05,14.50631]
[1777462975609,37.35,77581.66,0.0,-0.10527,6e-05,14.50631]
[1777462976884,37.35,77580.2,0.0,-0.10536,6e-05,14.51532]
[1777462977176,37.35,77579.3,0.0,-0.10542,6e-05,14.52088]
[1777462983182,37.35,77574.73,0.0,-0.10571,6e-05,14.54878]
[1777462988205,37.35,77569.88,0.0,-0.10601,6e-05,14.57809]
[1777462993124,37.36,77569.62,0.0,-0.10604,6e-05,14.58017]
[1777462998216,37.36,77568.41,0.0,-0.10612,6e-05,14.58785]
[1777463001148,37.36,77567.52,0.0,-0.10617,6e-05,14.59329]
[1777463003181,37.36,77566.31,0.0,-0.10625,6e-05,14.60062]
[1777463003221,37.36,77566.63,0.0,-0.10623,6e-05,14.59879]
[1777463004267,37.36,77565.8,0.0,-0.10628,6e-05,14.60377]
[1777463005191,37.36,77565.8,0.0,-0.10628,6e-05,14.60377]
[1777463005225,37.36,77565.76,0.0,-0.10628,6e-05,14.60408]
[1777463009246,37.36,77564.68,0.0,-0.10635,6e-05,14.61073]
[1777463010230,37.36,77562.83,0.0,-0.10647,6e-05,14.62175]
[1777463011116,37.36,77562.83,0.0,-0.10647,6e-05,14.62175]
[1777463011232,37.36,77559.7,0.0,-0.10664,6e-05,14.63703]
[1777463016237,37.36,77550.18,0.0,-0.10723,6e-05,14.69338]
[1777463016971,37.36,77550.18,0.0,-0.10723,6e-05,14.69338]
[1777463022245,37.36,77542.07,0.0,-0.10775,6e-05,14.74287]
[1777463022725,37.36,77542.07,0.0,-0.10775,6e-05,14.74287]
[1777463023423,37.36,77542.13,0.0,-0.10774,6e-05,14.7427]
[1777463024504,37.36,77540.24,0.0,-0.10786,6e-05,14.7541]
[1777463025439,37.36,77538.15,0.0,-0.10799,6e-05,14.76669]
[1777463025454,37.36,77538.15,0.0,-0.10799,6e-05,14.76669]
[1777463027457,37.36,77536.02,0.0,-0.10813,6e-05,14.77963]
[1777463027698,37.36,77536.02,0.0,-0.10813,6e-05,14.77963]
[1777463029480,37.36,77536.37,0.0,-0.10811,6e-05,14.77782]
[1777463031351,37.36,77536.23,0.0,-0.10812,6e-05,14.7789]
[1777463031511,37.36,77536.23,0.0,-0.10812,6e-05,14.7789]
[1777463037260,37.36,77530.59,0.0,-0.10848,6e-05,14.81305]
[1777463043266,37.36,77531.06,0.0,-0.10846,6e-05,14.81062]
[1777463046446,37.36,77529.95,0.0,-0.10853,6e-05,14.81748]
[1777463047678,37.36,77528.79,0.0,-0.1086,6e-05,14.82449]
[1777463053276,37.36,77524.74,0.0,-0.10886,6e-05,14.84881]
[1777463058281,37.36,77522.59,0.0,-0.10899,6e-05,14.86166]
[1777463058486,37.36,77522.59,0.0,-0.10899,6e-05,14.86166]
[1777463061379,37.36,77528.69,0.0,-0.1086,6e-05,14.82451]
[1777463061813,37.36,77528.69,0.0,-0.1086,6e-05,14.82451]
[1777463065901,37.36,77529.19,0.0,-0.10856,6e-05,14.82043]
[1777463071294,37.36,77528.53,0.0,-0.10857,6e-05,14.82017]
[1777463076299,37.36,77528.51,0.0,-0.10856,6e-05,14.81906]
[1777463081304,37.36,77528.02,0.0,-0.10858,6e-05,14.82069]
[1777463081514,37.36,77528.02,0.0,-0.10858,6e-05,14.82069]
[1777463083124,37.35,77528.12,0.0,-0.10857,6e-05,14.81983]
[1777463083677,37.35,77528.48,0.0,-0.10854,6e-05,14.81742]
[1777463090314,37.35,77528.17,0.0,-0.10854,6e-05,14.81751]
[1777463096320,37.35,77528.01,0.0,-0.10854,6e-05,14.81695]
[1777463102328,37.35,77526.66,0.0,-0.10861,6e-05,14.82349]
[1777463107334,37.34,77526.64,0.0,-0.1086,6e-05,14.8223]
[1777463113340,37.34,77526.71,0.0,-0.10858,6e-05,14.82038]
[1777463113468,37.34,77526.71,0.0,-0.10858,6e-05,14.82038]
[1777463113515,37.34,77526.71,0.0,-0.10858,6e-05,14.82038]
[1777463114456,37.34,77526.67,0.0,-0.10858,6e-05,14.82071]
[1777463119668,37.34,77513.13,0.0,-0.10943,6e-05,14.90138]
[1777463125057,37.34,77512.24,0.0,-0.10948,6e-05,14.90641]
[1777463129431,37.34,77514.25,0.0,-0.10935,6e-05,14.89416]
[1777463136364,37.34,77518.71,0.0,-0.10905,6e-05,14.86406]
[1777463140751,37.34,77521.12,0.0,-0.1089,6e-05,14.84974]
[1777463144206,37.34,77520.9,0.0,-0.10892,6e-05,14.85114]
[1777463144385,37.34,77525.16,0.0,-0.10865,6e-05,14.82574]
[1777463145373,37.34,77526.77,0.0,-0.10854,6e-05,14.81591]
[1777463145745,37.34,77526.77,0.0,-0.10854,6e-05,14.81591]
[1777463146374,37.34,77527.68,0.0,-0.10849,6e-05,14.81027]
[1777463146439,37.34,77527.68,0.0,-0.10849,6e-05,14.81027]
[1777463147240,37.34,77527.68,0.0,-0.10849,6e-05,14.81027]
[1777463148038,37.34,77527.68,0.0,-0.10848,6e-05,14.81005]
[1777463148376,37.34,77528.83,0.0,-0.10841,6e-05,14.80292]
[1777463152342,37.34,77528.6,0.0,-0.10842,6e-05,14.80361]
[1777463152415,37.34,77528.6,0.0,-0.10842,6e-05,14.80361]
[1777463152506,37.34,77528.6,0.0,-0.10842,6e-05,14.80361]
[1777463152734,37.34,77528.6,0.0,-0.10842,6e-05,14.80361]
[1777463153384,37.34,77545.27,0.0,-0.10737,6e-05,14.70399]
[1777463155386,37.34,77563.9,0.0,-0.10622,6e-05,14.59342]
[1777463158797,37.34,77563.83,0.0,-0.10623,6e-05,14.5941]
[1777463158814,37.34,77563.83,0.0,-0.10623,6e-05,14.5941]
[1777463159390,37.34,77565.44,0.0,-0.10612,6e-05,14.58432]
[1777463164396,37.34,77569.84,0.0,-0.10585,6e-05,14.55771]
[1777463168833,37.34,77569.88,0.0,-0.10585,6e-05,14.55803]
[1777463173861,37.34,77570.69,0.0,-0.10581,6e-05,14.5538]
[1777463178879,37.34,77570.34,0.0,-0.10584,6e-05,14.5567]
[1777463183887,37.34,77570.16,0.0,-0.10586,6e-05,14.55839]
[1777463188894,37.34,77570.01,0.0,-0.10587,6e-05,14.55994]
[1777463193899,37.34,77569.63,0.0,-0.10588,6e-05,14.5594]
[1777463198906,37.34,77567.6,0.0,-0.10601,6e-05,14.57212]
[1777463203931,37.35,77567.55,0.0,-0.10602,6e-05,14.57297]
[1777463208945,37.35,77566.86,0.0,-0.10607,6e-05,14.57763]
[1777463213955,37.35,77568.22,0.0,-0.10599,6e-05,14.57005]
[1777463218960,37.35,77570.74,0.0,-0.10584,6e-05,14.55572]
[1777463223983,37.35,77563.5,0.0,-0.10629,6e-05,14.59927]
[1777463228986,37.35,77564.56,0.0,-0.10623,6e-05,14.59337]
[1777463234001,37.35,77566.22,0.0,-0.10613,6e-05,14.58391]
[1777463239032,37.35,77567.38,0.0,-0.10607,6e-05,14.57754]
[1777463239625,37.35,77567.38,0.0,-0.10607,6e-05,14.57754]
[1777463239860,37.35,77567.38,0.0,-0.10607,6e-05,14.57763]
[1777463240477,37.35,77566.86,0.0,-0.1061,6e-05,14.58072]
[1777463240625,37.35,77566.86,0.0,-0.1061,6e-05,14.58072]
[1777463241189,37.35,77566.86,0.0,-0.1061,6e-05,14.58072]
[1777463241381,37.35,77566.86,0.0,-0.1061,6e-05,14.58072]
[1777463241462,37.35,77566.86,0.0,-0.1061,6e-05,14.58117]
[1777463241526,37.35,77566.86,0.0,-0.1061,6e-05,14.58117]
[1777463241587,37.35,77566.86,0.0,-0.1061,6e-05,14.58117]
[1777463241982,37.35,77566.86,0.0,-0.1061,6e-05,14.58117]
[1777463242479,37.35,77630.48,0.0,-0.10224,6e-05,14.20565]
[1777463245482,37.35,77610.5,0.0,-0.10344,6e-05,14.32294]
[1777463246597,37.35,77608.25,0.0,-0.10357,6e-05,14.33599]
[1777463246635,37.35,77608.25,0.0,-0.10357,6e-05,14.33599]
[1777463247484,37.35,77608.19,0.0,-0.10357,6e-05,14.33617]
[1777463252489,37.35,77601.07,0.0,-0.10398,6e-05,14.37389]
[1777463254135,37.35,77593.46,0.0,-0.10444,6e-05,14.41854]
[1777463254389,37.35,77593.46,0.0,-0.10444,6e-05,14.41854]
[1777463256123,37.35,77592.81,0.0,-0.10447,6e-05,14.42209]
[1777463256152,37.35,77592.81,0.0,-0.10447,6e-05,14.42209]
[1777463256493,37.35,77593.42,0.0,-0.10444,6e-05,14.41853]
[1777463258093,37.35,77593.56,0.0,-0.10443,6e-05,14.41772]
[1777463258132,37.35,77593.56,0.0,-0.10443,6e-05,14.41772]
[1777463258495,37.35,77593.72,0.0,-0.10442,6e-05,14.41684]
[1777463260090,37.35,77593.89,0.0,-0.10441,6e-05,14.41585]
[1777463260124,37.35,77593.89,0.0,-0.10441,6e-05,14.41585]
[1777463260149,37.35,77593.89,0.0,-0.10441,6e-05,14.41585]
[1777463262098,37.35,77594.08,0.0,-0.1044,6e-05,14.41481]
[1777463262121,37.35,77594.08,0.0,-0.1044,6e-05,14.41481]
[1777463262147,37.35,77594.08,0.0,-0.1044,6e-05,14.41481]
[1777463262499,37.35,77593.97,0.0,-0.1044,6e-05,14.41552]
[1777463264129,37.35,77593.84,0.0,-0.10441,6e-05,14.41628]
[1777463264152,37.35,77593.84,0.0,-0.10441,6e-05,14.41628]
[1777463264501,37.35,77593.68,0.0,-0.10442,6e-05,14.41728]
[1777463266154,37.35,77593.84,0.0,-0.10441,6e-05,14.41638]
[1777463266179,37.35,77593.84,0.0,-0.10441,6e-05,14.41638]
[1777463266185,37.35,77593.84,0.0,-0.10441,6e-05,14.41638]
[1777463266211,37.35,77593.84,0.0,-0.10441,6e-05,14.41638]
[1777463268161,37.35,77593.84,0.0,-0.10441,6e-05,14.4164]
[1777463268185,37.35,77593.84,0.0,-0.10441,6e-05,14.4164]
[1777463268201,37.35,77593.84,0.0,-0.10441,6e-05,14.4164]
[1777463268217,37.35,77593.84,0.0,-0.10441,6e-05,14.4164]
[1777463270190,37.35,77595.08,0.0,-0.10434,6e-05,14.40917]
[1777463270229,37.35,77595.08,0.0,-0.10434,6e-05,14.40917]
[1777463270237,37.35,77595.08,0.0,-0.10434,6e-05,14.40917]
[1777463270258,37.35,77595.08,0.0,-0.10434,6e-05,14.40917]
[1777463272212,37.35,77594.88,0.0,-0.10435,6e-05,14.41046]
[1777463272242,37.35,77594.88,0.0,-0.10435,6e-05,14.41046]
[1777463272272,37.35,77594.88,0.0,-0.10435,6e-05,14.41046]
[1777463272509,37.35,77595.52,0.0,-0.10431,6e-05,14.40671]
[1777463274237,37.35,77595.7,0.0,-0.1043,6e-05,14.40573]
[1777463274261,37.35,77595.7,0.0,-0.1043,6e-05,14.40573]
[1777463274511,37.35,77595.86,0.0,-0.10429,6e-05,14.40486]
[1777463276262,37.35,77595.86,0.0,-0.10429,6e-05,14.40486]
[1777463276290,37.35,77595.86,0.0,-0.10429,6e-05,14.40486]
[1777463276299,37.35,77595.86,0.0,-0.10429,6e-05,14.40486]
[1777463276322,37.35,77595.86,0.0,-0.10429,6e-05,14.40486]
[1777463276774,37.35,77595.33,0.0,-0.10433,6e-05,14.40804]
[1777463276805,37.35,77595.33,0.0,-0.10433,6e-05,14.40804]
[1777463277524,37.35,77596.54,0.0,-0.10425,6e-05,14.40093]
[1777463278292,37.35,77596.54,0.0,-0.10425,6e-05,14.40093]
[1777463278309,37.35,77596.54,0.0,-0.10425,6e-05,14.40093]
[1777463278525,37.35,77590.46,0.0,-0.10462,6e-05,14.43689]
[1777463280314,37.35,77586.51,0.0,-0.10487,6e-05,14.46022]
[1777463280349,37.35,77586.51,0.0,-0.10487,6e-05,14.46022]
[1777463280379,37.35,77586.51,0.0,-0.10487,6e-05,14.46022]
[1777463280418,37.35,77586.51,0.0,-0.10487,6e-05,14.46022]
[1777463282067,37.35,77587.75,0.0,-0.10479,6e-05,14.45286]
[1777463282117,37.35,77587.75,0.0,-0.10479,6e-05,14.45286]
[1777463282328,37.35,77587.75,0.0,-0.10479,6e-05,14.45286]
[1777463282498,37.35,77587.75,0.0,-0.10479,6e-05,14.45286]
[1777463283173,37.35,77587.75,0.0,-0.10479,6e-05,14.45286]
[1777463283530,37.35,77586.9,0.0,-0.10484,6e-05,14.45787]
[1777463288535,37.35,77577.07,0.0,-0.10542,6e-05,14.51409]
[1777463293540,37.35,77576.51,0.0,-0.10545,6e-05,14.51682]
[1777463298544,37.34,77572.08,0.0,-0.10571,6e-05,14.54147]
[1777463301249,37.34,77568.87,0.0,-0.1059,6e-05,14.5602]
[1777463301283,37.34,77568.87,0.0,-0.1059,6e-05,14.5602]
[1777463301435,37.34,77568.87,0.0,-0.1059,6e-05,14.5602]
[1777463306554,37.34,77568.55,0.0,-0.10591,6e-05,14.56101]
[1777463311559,37.34,77568.78,0.0,-0.10587,6e-05,14.5555]
[1777463316564,37.34,77568.13,0.0,-0.1059,6e-05,14.55851]
[1777463318390,37.34,77568.33,0.0,-0.10589,6e-05,14.55711]
[1777463318402,37.34,77568.33,0.0,-0.10589,6e-05,14.55711]
[1777463318416,37.34,77568.33,0.0,-0.10589,6e-05,14.55711]
[1777463319454,37.34,77568.33,0.0,-0.10589,6e-05,14.55711]
[1777463324572,37.33,77551.35,0.0,-0.10692,6e-05,14.65647]
[1777463324817,37.33,77551.35,0.0,-0.10692,6e-05,14.65647]
[1777463326854,37.33,77551.71,0.0,-0.10689,6e-05,14.65373]
[1777463332167,37.33,77552.65,0.0,-0.10682,6e-05,14.64662]
[1777463334161,37.33,77552.52,0.0,-0.10682,6e-05,14.6468]
[1777463338985,37.33,77553.87,0.0,-0.10672,6e-05,14.63734]
[1777463340197,37.33,77553.84,0.0,-0.10672,6e-05,14.63723]
[1777463340588,37.33,77553.87,0.0,-0.10672,6e-05,14.63672]
[1777463345593,37.32,77553.95,0.0,-0.1067,6e-05,14.63486]
[1777463350154,37.32,77554.48,0.0,-0.10665,6e-05,14.63063]
[1777463350598,37.32,77554.11,0.0,-0.10667,6e-05,14.63252]
[1777463351127,37.32,77554.11,0.0,-0.10667,6e-05,14.63252]
[1777463351599,37.32,77554.25,0.0,-0.10666,6e-05,14.63145]
[1777463356605,37.32,77555.11,0.0,-0.10659,6e-05,14.625]
[1777463362611,37.32,77555.21,0.0,-0.10658,6e-05,14.6231]
[1777463365133,37.32,77555.32,0.0,-0.10656,6e-05,14.62189]
[1777463365614,37.32,77558.01,0.0,-0.10639,6e-05,14.60541]
[1777463368162,37.31,77560.23,0.0,-0.10625,6e-05,14.59179]
[1777463368617,37.31,77558.55,0.0,-0.10635,6e-05,14.60159]
[1777463373621,37.31,77558.4,0.0,-0.10633,6e-05,14.598]
[1777463378626,37.31,77558.23,0.0,-0.10633,6e-05,14.59791]
[1777463383632,37.31,77557.72,0.0,-0.10635,6e-05,14.59981]
[1777463388637,37.31,77555.97,0.0,-0.10645,6e-05,14.6091]
[1777463393642,37.3,77555.46,0.0,-0.10647,6e-05,14.61095]
[1777463398647,37.3,77554.89,0.0,-0.10649,6e-05,14.61312]
[1777463400639,37.3,77555.11,0.0,-0.10647,6e-05,14.61159]
[1777463400650,37.3,77545.01,0.0,-0.1071,6e-05,14.67162]
[1777463403268,37.3,77535.58,0.0,-0.10769,6e-05,14.72771]
[1777463403347,37.3,77535.58,0.0,-0.10769,6e-05,14.72771]
[1777463403656,37.3,77535.58,0.0,-0.10768,6e-05,14.72761]
[1777463407078,37.3,77520.17,0.0,-0.10865,6e-05,14.8199]
[1777463415174,37.3,77519.12,0.0,-0.10872,6e-05,14.82673]
[1777463420669,37.3,77519.48,0.0,-0.10871,6e-05,14.82505]
[1777463421096,37.3,77519.48,0.0,-0.10871,6e-05,14.82505]
[1777463421939,37.3,77519.48,0.0,-0.10871,6e-05,14.82505]
[1777463421951,37.3,77519.48,0.0,-0.10871,6e-05,14.82505]
[1777463423946,37.3,77520.71,0.0,-0.10863,6e-05,14.81795]
[1777463424632,37.3,77520.71,0.0,-0.10863,6e-05,14.81795]
[1777463425976,37.3,77519.69,0.0,-0.1087,6e-05,14.82415]
[1777463431680,37.31,77519.24,0.0,-0.10871,6e-05,14.82393]
[1777463436307,37.31,77517.86,0.0,-0.1088,6e-05,14.83247]
[1777463437004,37.31,77516.0,0.0,-0.10892,6e-05,14.84358]
[1777463439477,37.31,77512.61,0.0,-0.10913,6e-05,14.8639]
[1777463440124,37.31,77512.51,0.0,-0.10914,6e-05,14.86451]
[1777463443098,37.31,77513.21,0.0,-0.10909,6e-05,14.86037]
[1777463443540,37.31,77513.21,0.0,-0.10909,6e-05,14.86037]
[1777463445769,37.31,77513.93,0.0,-0.10905,6e-05,14.85608]
[1777463446177,37.31,77513.93,0.0,-0.10905,6e-05,14.85608]
[1777463451700,37.31,77512.14,0.0,-0.10916,6e-05,14.86687]
[1777463456705,37.31,77513.82,0.0,-0.10906,6e-05,14.85688]
[1777463460369,37.31,77514.32,0.0,-0.10903,6e-05,14.85402]
[1777463460378,37.31,77514.32,0.0,-0.10903,6e-05,14.85402]
[1777463460395,37.31,77514.32,0.0,-0.10903,6e-05,14.85402]
[1777463460673,37.31,77514.32,0.0,-0.10903,6e-05,14.85406]
[1777463461667,37.31,77514.32,0.0,-0.10903,6e-05,14.85406]
[1777463461679,37.31,77514.32,0.0,-0.10903,6e-05,14.85406]
[1777463462394,37.31,77516.08,0.0,-0.10891,6e-05,14.84324]
[1777463462398,37.31,77516.08,0.0,-0.10891,6e-05,14.84324]
[1777463462693,37.31,77516.08,0.0,-0.10891,6e-05,14.84324]
[1777463466554,37.3,77515.15,0.0,-0.10896,6e-05,14.84764]
[1777463466641,37.3,77515.15,0.0,-0.10896,6e-05,14.84764]
[1777463473724,37.3,77517.71,0.0,-0.10878,6e-05,14.83055]
[1777463473944,37.3,77517.71,0.0,-0.10878,6e-05,14.83055]
[1777463474495,37.3,77517.71,0.0,-0.10878,6e-05,14.83055]
[1777463476399,37.3,77517.23,0.0,-0.10881,6e-05,14.83318]
[1777463476520,37.3,77517.23,0.0,-0.10881,6e-05,14.83318]
[1777463481732,37.3,77519.1,0.0,-0.10869,6e-05,14.82211]
[1777463486737,37.3,77518.74,0.0,-0.10872,6e-05,14.82467]
[1777463491742,37.3,77516.1,0.0,-0.10887,6e-05,14.83736]
[1777463496747,37.3,77513.1,0.0,-0.10906,6e-05,14.85542]
[1777463501752,37.3,77511.51,0.0,-0.10915,6e-05,14.86406]
[1777463506757,37.3,77509.72,0.0,-0.10924,6e-05,14.8732]
[1777463511762,37.3,77509.7,0.0,-0.10923,6e-05,14.87168]
[1777463516767,37.29,77508.91,0.0,-0.10926,6e-05,14.87481]
[1777463521772,37.29,77507.62,0.0,-0.10933,6e-05,14.88091]
[1777463525345,37.29,77507.19,0.0,-0.10934,6e-05,14.88248]
[1777463527581,37.29,77506.9,0.0,-0.10936,6e-05,14.88393]
[1777463527953,37.29,77514.8,0.0,-0.10886,6e-05,14.83612]
[1777463533017,37.28,77514.29,0.0,-0.10887,6e-05,14.83782]
[1777463533181,37.28,77514.29,0.0,-0.10887,6e-05,14.83782]
[1777463533205,37.28,77514.29,0.0,-0.10887,6e-05,14.83782]
[1777463533240,37.28,77514.29,0.0,-0.10887,6e-05,14.83782]
[1777463533784,37.28,77518.71,0.0,-0.10859,6e-05,14.81122]
[1777463534574,37.28,77518.71,0.0,-0.10859,6e-05,14.81122]
[1777463535222,37.28,77525.18,0.0,-0.10819,6e-05,14.77241]
[1777463535786,37.28,77525.38,0.0,-0.10817,6e-05,14.77102]
[1777463536721,37.28,77525.38,0.0,-0.10817,6e-05,14.77102]
[1777463537788,37.28,77527.17,0.0,-0.10806,6e-05,14.76001]
[1777463541142,37.28,77526.15,0.0,-0.10812,6e-05,14.76563]
[1777463541792,37.28,77526.39,0.0,-0.1081,6e-05,14.76407]
[1777463546803,37.28,77524.77,0.0,-0.10819,6e-05,14.7729]
[1777463551808,37.28,77527.25,0.0,-0.10801,6e-05,14.75406]
[1777463556813,37.28,77527.37,0.0,-0.10799,6e-05,14.75262]
[1777463561818,37.28,77528.49,0.0,-0.10792,6e-05,14.74527]
[1777463566823,37.28,77529.16,0.0,-0.10787,6e-05,14.74066]
[1777463571828,37.27,77530.12,0.0,-0.1078,6e-05,14.73435]
[1777463576833,37.27,77530.8,0.0,-0.10776,6e-05,14.72977]
[1777463581838,37.27,77532.27,0.0,-0.10766,6e-05,14.72051]
[1777463586843,37.27,77536.83,0.0,-0.10737,6e-05,14.69297]
[1777463591847,37.27,77538.61,0.0,-0.10726,6e-05,14.68215]
[1777463596852,37.27,77541.61,0.0,-0.10707,6e-05,14.66413]
[1777463601268,37.27,77541.45,0.0,-0.10708,6e-05,14.66507]
[1777463601857,37.27,77540.17,0.0,-0.10716,6e-05,14.67272]
[1777463602711,37.27,77540.17,0.0,-0.10716,6e-05,14.67272]
[1777463602813,37.27,77540.17,0.0,-0.10716,6e-05,14.67269]
[1777463603440,37.27,77540.17,0.0,-0.10716,6e-05,14.67269]
[1777463603859,37.27,77537.84,0.0,-0.1073,6e-05,14.6865]
[1777463608864,37.27,77537.26,0.0,-0.10734,6e-05,14.68973]
[1777463613319,37.27,77537.38,0.0,-0.10731,6e-05,14.68553]
[1777463613446,37.27,77537.38,0.0,-0.10731,6e-05,14.68553]
[1777463613817,37.27,77537.38,0.0,-0.10731,6e-05,14.68553]
[1777463613840,37.27,77537.38,0.0,-0.10731,6e-05,14.68553]
[1777463613997,37.27,77537.38,0.0,-0.10731,6e-05,14.68553]
[1777463614874,37.27,77558.83,0.0,-0.10598,6e-05,14.558]
[1777463616444,37.27,77567.11,0.0,-0.10547,6e-05,14.50902]
[1777463620313,37.27,77569.36,0.0,-0.10533,6e-05,14.49573]
[1777463620880,37.27,77569.38,0.0,-0.10533,6e-05,14.4955]
[1777463625885,37.27,77571.43,0.0,-0.1052,6e-05,14.48316]
[1777463631871,37.27,77572.83,0.0,-0.10511,6e-05,14.47462]
[1777463636895,37.27,77584.46,0.0,-0.10441,6e-05,14.40644]
[1777463636930,37.27,77584.46,0.0,-0.10441,6e-05,14.40644]
[1777463638390,37.27,77586.94,0.0,-0.10427,6e-05,14.39262]
[1777463638897,37.28,77588.14,0.0,-0.1042,6e-05,14.38652]
[1777463643829,37.28,77590.32,0.0,-0.10411,6e-05,14.37721]
[1777463643880,37.28,77590.32,0.0,-0.10411,6e-05,14.37721]
[1777463644010,37.28,77590.32,0.0,-0.10411,6e-05,14.37721]
[1777463644368,37.28,77590.32,0.0,-0.10411,6e-05,14.37721]
[1777463644509,37.28,77590.32,0.0,-0.10411,6e-05,14.37721]
[1777463644573,37.28,77590.32,0.0,-0.10412,6e-05,14.37851]
[1777463649908,37.29,77580.4,0.0,-0.10475,6e-05,14.43975]
[1777463650386,37.29,77580.4,0.0,-0.10475,6e-05,14.43975]
[1777463650561,37.29,77580.4,0.0,-0.10475,6e-05,14.43975]
[1777463654594,37.29,77572.52,0.0,-0.10523,6e-05,14.48636]
[1777463659918,37.29,77570.63,0.0,-0.10534,6e-05,14.49714]
[1777463662666,37.29,77570.53,0.0,-0.10535,6e-05,14.49758]
[1777463662921,37.29,77571.85,0.0,-0.10527,6e-05,14.48974]
[1777463666707,37.29,77571.68,0.0,-0.10528,6e-05,14.49055]
[1777463666925,37.29,77571.44,0.0,-0.10529,6e-05,14.49191]
[1777463671930,37.29,77570.66,0.0,-0.10531,6e-05,14.4929]
[1777463676935,37.28,77569.4,0.0,-0.10539,6e-05,14.50004]
[1777463681940,37.28,77565.44,0.0,-0.10563,6e-05,14.5231]
[1777463684592,37.28,77565.22,0.0,-0.10564,6e-05,14.52426]
[1777463684937,37.28,77565.22,0.0,-0.10564,6e-05,14.52426]
[1777463684943,37.28,77564.41,0.0,-0.10569,6e-05,14.52892]
[1777463689948,37.28,77552.44,0.0,-0.10642,6e-05,14.59894]
[1777463694953,37.28,77551.8,0.0,-0.10645,6e-05,14.60165]
[1777463698453,37.28,77553.63,0.0,-0.10633,6e-05,14.59018]
[1777463698465,37.28,77553.63,0.0,-0.10633,6e-05,14.59018]
[1777463698545,37.28,77553.63,0.0,-0.10633,6e-05,14.59018]
[1777463698957,37.28,77553.42,0.0,-0.10634,6e-05,14.5912]
[1777463699073,37.28,77553.42,0.0,-0.10634,6e-05,14.5912]
[1777463699090,37.28,77553.42,0.0,-0.10634,6e-05,14.5912]
[1777463699958,37.28,77551.35,0.0,-0.10646,6e-05,14.60331]
[1777463704963,37.28,77538.94,0.0,-0.10722,6e-05,14.67573]
[1777463709968,37.27,77539.77,0.0,-0.10715,6e-05,14.6692]
[1777463714973,37.27,77539.82,0.0,-0.10713,6e-05,14.66732]
[1777463719978,37.27,77539.38,0.0,-0.10714,6e-05,14.66835]
[1777463724983,37.26,77539.24,0.0,-0.10714,6e-05,14.66761]
[1777463725674,37.26,77539.24,0.0,-0.10714,6e-05,14.66761]
[1777463725984,37.26,77539.3,0.0,-0.10713,6e-05,14.66692]
[1777463726385,37.26,77539.3,0.0,-0.10713,6e-05,14.66692]
[1777463726985,37.26,77539.56,0.0,-0.10711,6e-05,14.66511]
[1777463731990,37.26,77539.91,0.0,-0.10705,6e-05,14.6582]
[1777463736995,37.26,77540.31,0.0,-0.10701,6e-05,14.65429]
[1777463742000,37.26,77540.31,0.0,-0.107,6e-05,14.65287]
[1777463743378,37.26,77540.53,0.0,-0.10698,6e-05,14.65126]
[1777463743406,37.26,77540.53,0.0,-0.10698,6e-05,14.65126]
[1777463744395,37.26,77540.53,0.0,-0.10698,6e-05,14.65126]
[1777463750009,37.25,77543.89,0.0,-0.10675,6e-05,14.62936]
[1777463756015,37.25,77544.77,0.0,-0.10668,6e-05,14.62268]
[1777463761020,37.25,77544.56,0.0,-0.10668,6e-05,14.62268]
[1777463766025,37.25,77544.4,0.0,-0.10668,6e-05,14.62245]
[1777463771030,37.24,77547.99,0.0,-0.10645,6e-05,14.59991]
[1777463772359,37.24,77548.46,0.0,-0.10642,6e-05,14.59687]
[1777463778036,37.24,77558.3,0.0,-0.1058,6e-05,14.5375]
[1777463783041,37.24,77557.5,0.0,-0.10584,6e-05,14.54175]
[1777463788046,37.24,77553.67,0.0,-0.10607,6e-05,14.56379]
[1777463794004,37.24,77554.93,0.0,-0.10597,6e-05,14.55215]
[1777463799044,37.24,77555.13,0.0,-0.10595,6e-05,14.55024]
[1777463804065,37.24,77557.31,0.0,-0.10581,6e-05,14.53662]
[1777463809070,37.24,77556.61,0.0,-0.10584,6e-05,14.54021]
[1777463814075,37.23,77555.95,0.0,-0.10588,6e-05,14.5435]
[1777463819080,37.23,77555.81,0.0,-0.10588,6e-05,14.54375]
[1777463824085,37.23,77557.37,0.0,-0.10578,6e-05,14.5339]
[1777463828396,37.23,77554.48,0.0,-0.10595,6e-05,14.55053]
[1777463828438,37.23,77554.48,0.0,-0.10595,6e-05,14.55053]
[1777463828595,37.23,77554.48,0.0,-0.10595,6e-05,14.55053]
[1777463829367,37.23,77554.49,0.0,-0.10595,6e-05,14.55036]
[1777463831487,37.23,77553.86,0.0,-0.10599,6e-05,14.55397]
[1777463832645,37.23,77553.66,0.0,-0.106,6e-05,14.55487]
[1777463838099,37.23,77553.46,0.0,-0.106,6e-05,14.55521]
[1777463838287,37.23,77553.46,0.0,-0.106,6e-05,14.55521]
[1777463844105,37.23,77553.12,0.0,-0.10601,6e-05,14.55639]
[1777463844822,37.23,77553.12,0.0,-0.10601,6e-05,14.55639]
[1777463846803,37.23,77552.78,0.0,-0.10603,6e-05,14.55812]
[1777463851954,37.23,77548.81,0.0,-0.10625,6e-05,14.57764]
[1777463852198,37.23,77548.81,0.0,-0.10625,6e-05,14.57764]
[1777463852874,37.23,77548.81,0.0,-0.10625,6e-05,14.57764]
[1777463853114,37.23,77547.76,0.0,-0.10631,6e-05,14.58352]
[1777463853247,37.23,77547.76,0.0,-0.10631,6e-05,14.58352]
[1777463853608,37.23,77547.76,0.0,-0.10631,6e-05,14.58352]
[1777463854019,37.23,77547.76,0.0,-0.10631,6e-05,14.58352]
[1777463854805,37.22,77546.11,0.0,-0.10641,6e-05,14.59318]
[1777463854899,37.22,77546.11,0.0,-0.10641,6e-05,14.59318]
[1777463855112,37.22,77546.11,0.0,-0.10641,6e-05,14.59298]
[1777463856689,37.22,77545.56,0.0,-0.10644,6e-05,14.59605]
[1777463862123,37.22,77550.29,0.0,-0.10614,6e-05,14.56687]
[1777463867128,37.22,77550.9,0.0,-0.10609,6e-05,14.56247]
[1777463872133,37.22,77551.83,0.0,-0.10603,6e-05,14.55623]
[1777463877139,37.22,77551.4,0.0,-0.10605,6e-05,14.55804]
[1777463882144,37.22,77551.77,0.0,-0.10602,6e-05,14.55516]
[1777463887149,37.22,77551.48,0.0,-0.10603,6e-05,14.55622]
[1777463892154,37.22,77551.73,0.0,-0.10601,6e-05,14.55403]
[1777463897159,37.21,77552.06,0.0,-0.10598,6e-05,14.5514]
[1777463902164,37.21,77551.81,0.0,-0.10599,6e-05,14.55222]
[1777463907169,37.21,77551.58,0.0,-0.10599,6e-05,14.55295]
[1777463912174,37.21,77559.41,0.0,-0.10548,6e-05,14.50249]
[1777463917179,37.21,77557.7,0.0,-0.10559,6e-05,14.5123]
[1777463922184,37.21,77557.16,0.0,-0.10562,6e-05,14.51521]
[1777463927189,37.21,77557.19,0.0,-0.10561,6e-05,14.51461]
[1777463932194,37.21,77557.26,0.0,-0.1056,6e-05,14.51377]
[1777463937199,37.21,77557.98,0.0,-0.10555,6e-05,14.50917]
[1777463940720,37.21,77558.01,0.0,-0.10555,6e-05,14.50879]
[1777463941911,37.21,77558.01,0.0,-0.10555,6e-05,14.50879]
[1777463942204,37.21,77554.02,0.0,-0.1058,6e-05,14.53234]
[1777463943202,37.21,77554.02,0.0,-0.1058,6e-05,14.53234]
[1777463943929,37.21,77552.41,0.0,-0.10589,6e-05,14.54182]
[1777463944206,37.21,77551.97,0.0,-0.10592,6e-05,14.54428]
[1777463949211,37.21,77549.02,0.0,-0.1061,6e-05,14.56115]
[1777463954216,37.2,77548.91,0.0,-0.10609,6e-05,14.56108]
[1777463959433,37.2,77549.32,0.0,-0.10606,6e-05,14.55793]
[1777463965227,37.2,77553.1,0.0,-0.10582,6e-05,14.53481]
[1777463970232,37.2,77554.41,0.0,-0.10574,6e-05,14.5265]
[1777463975237,37.2,77555.09,0.0,-0.10567,6e-05,14.51875]
[1777463980066,37.2,77554.51,0.0,-0.1057,6e-05,14.52183]
[1777463985248,37.2,77552.78,0.0,-0.1058,6e-05,14.5316]
[1777463990253,37.2,77554.19,0.0,-0.10571,6e-05,14.52276]
[1777463995258,37.2,77553.96,0.0,-0.10572,6e-05,14.52366]
[1777464000567,37.2,77554.84,0.0,-0.10566,6e-05,14.51812]
[1777464004387,37.2,77549.26,0.0,-0.106,6e-05,14.55085]
[1777464005246,37.2,77549.26,0.0,-0.106,6e-05,14.55085]
[1777464007179,37.2,77552.85,0.0,-0.10578,6e-05,14.52933]
[1777464012275,37.2,77566.67,0.0,-0.10493,6e-05,14.44743]
[1777464017573,37.2,77568.22,0.0,-0.10483,6e-05,14.43795]
[1777464022609,37.2,77568.22,0.0,-0.10483,6e-05,14.43768]
[1777464023515,37.2,77568.22,0.0,-0.10483,6e-05,14.43768]
[1777464024871,37.2,77564.34,0.0,-0.10507,6e-05,14.46067]
[1777464026891,37.2,77561.52,0.0,-0.10524,6e-05,14.47728]
[1777464032679,37.19,77557.47,0.0,-0.10546,6e-05,14.49744]
[1777464037869,37.19,77555.36,0.0,-0.10559,6e-05,14.50962]
[1777464039005,37.19,77552.08,0.0,-0.10579,6e-05,14.52904]
[1777464039098,37.19,77543.38,0.0,-0.10633,6e-05,14.58106]
[1777464044763,37.19,77541.02,0.0,-0.10649,6e-05,14.59575]
[1777464046036,37.19,77541.02,0.0,-0.10649,6e-05,14.59575]
[1777464046094,37.19,77540.02,0.0,-0.10655,6e-05,14.60181]
[1777464046637,37.19,77540.02,0.0,-0.10655,6e-05,14.60181]
[1777464046777,37.2,77540.02,0.0,-0.10655,6e-05,14.60191]
[1777464047339,37.2,77540.02,0.0,-0.10655,6e-05,14.60191]
[1777464048241,37.2,77540.02,0.0,-0.10655,6e-05,14.60191]
[1777464047784,37.2,77538.15,0.0,-0.10667,6e-05,14.61315]
[1777464048791,37.2,77536.69,0.0,-0.10676,6e-05,14.62193]
[1777464050725,37.2,77537.62,0.0,-0.1067,6e-05,14.61646]
[1777464051198,37.2,77537.93,0.0,-0.10668,6e-05,14.61469]
[1777464052071,37.2,77537.93,0.0,-0.10668,6e-05,14.61469]
[1777464052090,37.2,77537.13,0.0,-0.10673,6e-05,14.61955]
[1777464052664,37.2,77537.13,0.0,-0.10673,6e-05,14.61955]
[1777464052819,37.2,77537.13,0.0,-0.10674,6e-05,14.61962]
[1777464053457,37.2,77537.13,0.0,-0.10674,6e-05,14.61962]
[1777464053826,37.2,77537.18,0.0,-0.10673,6e-05,14.6194]
[1777464055804,37.2,77537.2,0.0,-0.10673,6e-05,14.61936]
[1777464056235,37.2,77538.65,0.0,-0.10664,6e-05,14.6108]
[1777464056359,37.2,77538.65,0.0,-0.10664,6e-05,14.6108]
[1777464056605,37.2,77538.65,0.0,-0.10664,6e-05,14.6108]
[1777464056852,37.2,77538.65,0.0,-0.10664,6e-05,14.61089]
[1777464058213,37.2,77538.65,0.0,-0.10664,6e-05,14.61089]
[1777464058306,37.2,77540.92,0.0,-0.1065,6e-05,14.59697]
[1777464061053,37.2,77540.58,0.0,-0.10652,6e-05,14.59881]
[1777464066306,37.19,77549.27,0.0,-0.10597,6e-05,14.54661]
[1777464071953,37.19,77547.44,0.0,-0.10608,6e-05,14.55711]
[1777464076988,37.19,77546.97,0.0,-0.10611,6e-05,14.55961]
[1777464082022,37.19,77544.73,0.0,-0.10625,6e-05,14.57265]
[1777464087058,37.19,77542.57,0.0,-0.10638,6e-05,14.58526]
[1777464092100,37.19,77542.12,0.0,-0.10638,6e-05,14.58439]
[1777464097128,37.19,77541.68,0.0,-0.10641,6e-05,14.5868]
[1777464102165,37.19,77540.81,0.0,-0.10646,6e-05,14.59181]
[1777464109251,37.19,77541.85,0.0,-0.10639,6e-05,14.58546]
[1777464114284,37.19,77540.13,0.0,-0.1065,6e-05,14.59563]
[1777464120326,37.19,77538.96,0.0,-0.10657,6e-05,14.60247]
[1777464121104,37.19,77538.96,0.0,-0.10657,6e-05,14.60247]
[1777464121960,37.19,77538.78,0.0,-0.10658,6e-05,14.60352]
[1777464122261,37.19,77538.78,0.0,-0.10658,6e-05,14.60352]
[1777464122340,37.19,77533.54,0.0,-0.10691,6e-05,14.63476]
[1777464123970,37.19,77527.63,0.0,-0.10728,6e-05,14.66998]
[1777464124354,37.19,77529.11,0.0,-0.10718,6e-05,14.66102]
[1777464125993,37.19,77529.43,0.0,-0.10716,6e-05,14.659]
[1777464126368,37.19,77530.23,0.0,-0.10711,6e-05,14.65401]
[1777464127138,37.19,77530.23,0.0,-0.10711,6e-05,14.65401]
[1777464128018,37.19,77530.72,0.0,-0.10708,6e-05,14.65098]
[1777464128382,37.19,77531.39,0.0,-0.10704,6e-05,14.64688]
[1777464129697,37.19,77528.92,0.0,-0.10719,6e-05,14.6615]
[1777464129707,37.19,77528.92,0.0,-0.10719,6e-05,14.6615]
[1777464130396,37.19,77529.99,0.0,-0.10712,6e-05,14.65511]
[1777464131117,37.19,77529.99,0.0,-0.10712,6e-05,14.65511]
[1777464131407,37.19,77525.7,0.0,-0.10739,6e-05,14.68044]
[1777464131601,37.19,77525.7,0.0,-0.10739,6e-05,14.68044]
[1777464132410,37.19,77520.8,0.0,-0.10769,6e-05,14.70951]
[1777464137445,37.19,77520.58,0.0,-0.10769,6e-05,14.70967]
[1777464142728,37.18,77520.41,0.0,-0.10769,6e-05,14.70973]
[1777464148522,37.18,77520.71,0.0,-0.10766,6e-05,14.70623]
[1777464153561,37.18,77507.55,0.0,-0.10845,6e-05,14.78032]
[1777464158240,37.18,77508.62,0.0,-0.10837,6e-05,14.77277]
[1777464158577,37.18,77508.94,0.0,-0.10835,6e-05,14.77048]
[1777464164716,37.17,77497.29,0.0,-0.10906,6e-05,14.8377]
[1777464170676,37.15,77499.53,0.0,-0.1088,6e-05,14.81333]
[1777464175713,37.11,77489.25,0.0,-0.10922,6e-05,14.8516]
[1777464180748,37.09,77490.73,0.0,-0.10897,6e-05,14.82764]
[1777464183215,37.08,77489.37,0.0,-0.10901,6e-05,14.83138]
[1777464184653,37.08,77502.0,0.0,-0.1082,6e-05,14.75478]
[1777464184838,37.08,77502.0,0.0,-0.1082,6e-05,14.75478]
[1777464184872,37.08,77505.99,0.0,-0.10795,6e-05,14.73054]
[1777464187651,37.08,77503.96,0.0,-0.10807,6e-05,14.74214]
[1777464192758,37.08,77499.39,0.0,-0.10834,6e-05,14.76799]
[1777464193735,37.07,77500.91,0.0,-0.10824,6e-05,14.7585]
[1777464193744,37.07,77500.91,0.0,-0.10824,6e-05,14.7585]
[1777464194415,37.07,77500.91,0.0,-0.10824,6e-05,14.7585]
[1777464193839,37.07,77500.91,0.0,-0.10824,6e-05,14.75817]
[1777464194845,37.07,77500.46,0.0,-0.10826,6e-05,14.76054]
[1777464196797,37.07,77495.37,0.0,-0.10858,6e-05,14.79076]
[1777464197520,37.07,77495.27,0.0,-0.10858,6e-05,14.79099]
[1777464197536,37.07,77495.27,0.0,-0.10858,6e-05,14.79099]
[1777464197866,37.07,77495.27,0.0,-0.10858,6e-05,14.7906]
[1777464198835,37.07,77495.27,0.0,-0.10858,6e-05,14.7906]
[1777464203909,37.07,77488.2,0.0,-0.109,6e-05,14.83066]
[1777464205788,37.07,77489.69,0.0,-0.1089,6e-05,14.82128]
[1777464205922,37.07,77492.14,0.0,-0.10875,6e-05,14.80615]
[1777464209563,37.06,77493.73,0.0,-0.10863,6e-05,14.79547]
[1777464210167,37.06,77493.73,0.0,-0.10863,6e-05,14.79547]
[1777464215999,37.06,77484.52,0.0,-0.10917,6e-05,14.84471]
[1777464221027,37.06,77485.94,0.0,-0.10906,6e-05,14.83403]
[1777464226064,37.05,77487.51,0.0,-0.10894,6e-05,14.8226]
[1777464227984,37.05,77489.21,0.0,-0.10882,6e-05,14.81199]
[1777464230685,37.05,77488.54,0.0,-0.10886,6e-05,14.81527]
[1777464231422,37.05,77488.54,0.0,-0.10886,6e-05,14.81527]
[1777464238148,37.04,77485.72,0.0,-0.109,6e-05,14.82883]
[1777464242213,37.04,77484.97,0.0,-0.10904,6e-05,14.83219]
[1777464242906,37.04,77483.62,0.0,-0.10912,6e-05,14.83994]
[1777464243345,37.04,77483.62,0.0,-0.10912,6e-05,14.83994]
[1777464243400,37.04,77481.0,0.0,-0.10928,6e-05,14.85533]
[1777464245397,37.04,77481.0,0.0,-0.10928,6e-05,14.85491]
[1777464247379,37.04,77479.18,0.0,-0.10939,6e-05,14.86502]
[1777464247388,37.04,77480.24,0.0,-0.10931,6e-05,14.85821]
[1777464252848,37.04,77482.06,0.0,-0.10918,6e-05,14.84519]
[1777464258304,37.03,77481.62,0.0,-0.10918,6e-05,14.8458]
[1777464258686,37.03,77479.73,0.0,-0.1093,6e-05,14.85679]
[1777464259508,37.03,77479.73,0.0,-0.1093,6e-05,14.85679]
[1777464259298,37.03,77479.74,0.0,-0.1093,6e-05,14.85631]
[1777464260422,37.03,77479.74,0.0,-0.1093,6e-05,14.85631]
[1777464260438,37.03,77479.74,0.0,-0.1093,6e-05,14.85631]
[1777464260507,37.03,77468.4,0.0,-0.11002,6e-05,14.92428]
[1777464261578,37.03,77468.4,0.0,-0.11001,6e-05,14.92377]
[1777464261619,37.03,77468.4,0.0,-0.11001,6e-05,14.92377]
[1777464262083,37.03,77468.4,0.0,-0.11001,6e-05,14.92377]
[1777464262169,37.03,77468.4,0.0,-0.11001,6e-05,14.92377]
[1777464262318,37.03,77468.89,0.0,-0.10997,6e-05,14.92029]
[1777464267359,37.02,77469.74,0.0,-0.10989,6e-05,14.91255]
[1777464272391,37.02,77456.5,0.0,-0.11069,6e-05,14.98637]
[1777464274124,37.02,77456.68,0.0,-0.11067,6e-05,14.98464]
[1777464275748,37.02,77454.9,0.0,-0.11078,6e-05,14.99414]
[1777464281454,37.01,77446.16,0.0,-0.1113,6e-05,15.04279]
[1777464286489,37.0,77445.91,0.0,-0.11127,6e-05,15.04068]
[1777464287912,37.0,77446.04,0.0,-0.11126,6e-05,15.03917]
[1777464288596,37.0,77441.41,0.0,-0.11155,6e-05,15.06649]
[1777464289849,37.0,77433.42,0.0,-0.11206,6e-05,15.11451]
[1777464295574,36.99,77430.21,0.0,-0.11224,7e-05,15.13094]
[1777464300605,36.99,77430.6,0.0,-0.11218,7e-05,15.12545]
[1777464302330,36.99,77430.6,0.0,-0.11218,7e-05,15.12545]
[1777464308471,36.98,77441.24,0.0,-0.11146,6e-05,15.05806]
[1777464313621,36.98,77438.31,0.0,-0.11163,6e-05,15.07323]
[1777464319148,36.97,77433.92,0.0,-0.11189,6e-05,15.09749]
[1777464319206,36.97,77433.92,0.0,-0.11189,6e-05,15.09749]
[1777464320078,36.97,77431.52,0.0,-0.11204,6e-05,15.11157]
[1777464322213,36.97,77432.01,0.0,-0.11199,6e-05,15.1076]
[1777464322431,36.97,77432.01,0.0,-0.11199,6e-05,15.1076]
[1777464330885,36.97,77445.21,0.0,-0.1111,6e-05,15.0237]
[1777464333434,36.96,77455.73,0.0,-0.11039,6e-05,14.95553]
[1777464333786,36.96,77455.73,0.0,-0.11039,6e-05,14.95553]
[1777464333810,36.96,77455.73,0.0,-0.11039,6e-05,14.95553]
[1777464334073,36.96,77455.73,0.0,-0.11039,6e-05,14.95553]
[1777464334311,36.96,77455.73,0.0,-0.11039,6e-05,14.95553]
[1777464339434,36.96,77445.93,0.0,-0.111,6e-05,15.01303]
[1777464341449,36.96,77441.67,0.0,-0.11127,6e-05,15.03805]
[1777464346938,36.95,77439.27,0.0,-0.11139,6e-05,15.04953]
[1777464351974,36.95,77439.39,0.0,-0.11136,6e-05,15.04667]
[1777464357009,36.95,77439.93,0.0,-0.1113,6e-05,15.04114]
[1777464362081,36.94,77433.74,0.0,-0.11168,6e-05,15.07633]
[1777464363856,36.94,77431.5,0.0,-0.11182,6e-05,15.0894]
[1777464364717,36.94,77434.9,0.0,-0.1116,6e-05,15.06827]
[1777464365272,36.94,77434.9,0.0,-0.1116,6e-05,15.06827]
[1777464366013,36.94,77442.82,0.0,-0.11108,6e-05,15.01976]
[1777464368751,36.94,77443.08,0.0,-0.11105,6e-05,15.01694]
[1777464375166,36.93,77439.98,0.0,-0.11122,6e-05,15.03278]
[1777464381258,36.93,77438.76,0.0,-0.11128,6e-05,15.03849]
[1777464387250,36.92,77438.09,0.0,-0.11129,6e-05,15.0393]
[1777464392286,36.92,77436.67,0.0,-0.11134,6e-05,15.04258]
[1777464396313,36.92,77451.78,0.0,-0.11035,6e-05,14.9497]
[1777464401348,36.92,77455.78,0.0,-0.11008,6e-05,14.92422]
[1777464406386,36.92,77458.3,0.0,-0.10991,6e-05,14.90794]
[1777464412426,36.91,77460.71,0.0,-0.10974,6e-05,14.89234]
[1777464417462,36.91,77460.28,0.0,-0.10976,6e-05,14.89417]
[1777464422497,36.91,77456.52,0.0,-0.11,6e-05,14.91621]
[1777464427533,36.91,77451.13,0.0,-0.11034,6e-05,14.94795]
[1777464430659,36.91,77446.79,0.0,-0.11061,6e-05,14.97382]
[1777464434594,36.91,77449.69,0.0,-0.11041,6e-05,14.95531]
[1777464434949,36.91,77447.64,0.0,-0.11054,6e-05,14.9675]
[1777464439737,36.9,77442.14,0.0,-0.11089,6e-05,14.99973]
[1777464443898,36.9,77447.98,0.0,-0.1105,6e-05,14.96313]
[1777464448116,36.9,77447.76,0.0,-0.1105,6e-05,14.96331]
[1777464448680,36.9,77445.89,0.0,-0.11062,6e-05,14.97466]
[1777464449778,36.9,77441.81,0.0,-0.11088,6e-05,14.99941]
[1777464450694,36.9,77438.81,0.0,-0.11108,6e-05,15.01757]
[1777464455729,36.9,77437.95,0.0,-0.11111,6e-05,15.01913]
[1777464457769,36.9,77436.75,0.0,-0.11119,6e-05,15.02629]
[1777464458434,36.9,77436.75,0.0,-0.11119,6e-05,15.02629]
[1777464458750,36.9,77436.97,0.0,-0.11117,6e-05,15.02489]
[1777464460949,36.9,77432.37,0.0,-0.11147,6e-05,15.0526]
[1777464461771,36.9,77434.14,0.0,-0.11135,6e-05,15.04175]
[1777464464928,36.9,77437.98,0.0,-0.1111,6e-05,15.01829]
[1777464470134,36.9,77437.82,0.0,-0.11111,6e-05,15.01892]
[1777464473645,36.9,77437.64,0.0,-0.11112,6e-05,15.01991]
[1777464473692,36.9,77437.64,0.0,-0.11112,6e-05,15.01991]
[1777464473704,36.9,77439.4,0.0,-0.111,6e-05,15.00917]
[1777464473941,36.9,77439.4,0.0,-0.111,6e-05,15.00917]
[1777464474039,36.9,77441.24,0.0,-0.11088,6e-05,14.99796]
[1777464475138,36.9,77441.24,0.0,-0.11088,6e-05,14.99796]
[1777464475182,36.9,77443.19,0.0,-0.11076,6e-05,14.98656]
[1777464480204,36.9,77445.55,0.0,-0.11063,6e-05,14.97453]
[1777464485386,36.91,77445.66,0.0,-0.11065,6e-05,14.97578]
[1777464485388,36.91,77444.82,0.0,-0.11071,6e-05,14.98135]
[1777464486262,36.91,77444.82,0.0,-0.11071,6e-05,14.98135]
[1777464486343,36.91,77445.09,0.0,-0.11069,6e-05,14.98018]
[1777464487798,36.91,77445.09,0.0,-0.11069,6e-05,14.98018]
[1777464488079,36.91,77441.77,0.0,-0.11091,6e-05,15.00079]
[1777464492126,36.91,77440.01,0.0,-0.11104,6e-05,15.01299]
[1777464498168,36.91,77441.09,0.0,-0.11099,6e-05,15.00804]
[1777464504065,36.92,77440.19,0.0,-0.11107,6e-05,15.01549]
[1777464508876,36.92,77441.28,0.0,-0.11101,6e-05,15.0101]
[1777464509547,36.92,77441.28,0.0,-0.11101,6e-05,15.0101]
[1777464509991,36.92,77446.62,0.0,-0.11067,6e-05,14.97817]
[1777464510023,36.92,77446.62,0.0,-0.11067,6e-05,14.97817]
[1777464510078,36.92,77446.62,0.0,-0.11067,6e-05,14.97817]
[1777464510413,36.92,77446.62,0.0,-0.11067,6e-05,14.97817]
[1777464510424,36.92,77453.09,0.0,-0.11025,6e-05,14.93915]
[1777464511195,36.92,77453.09,0.0,-0.11025,6e-05,14.93915]
[1777464511285,36.92,77451.18,0.0,-0.11036,6e-05,14.94746]
[1777464514840,36.92,77449.86,0.0,-0.11044,6e-05,14.95563]
[1777464515143,36.92,77449.86,0.0,-0.11045,6e-05,14.95568]
[1777464518233,36.92,77451.4,0.0,-0.11035,6e-05,14.9465]
[1777464518705,36.92,77445.89,0.0,-0.1107,6e-05,14.97996]
[1777464520304,36.92,77445.89,0.0,-0.1107,6e-05,14.98]
[1777464520328,36.92,77443.18,0.0,-0.11088,6e-05,14.99645]
[1777464521457,36.92,77443.18,0.0,-0.11088,6e-05,14.99645]
[1777464522461,36.92,77443.47,0.0,-0.11086,6e-05,14.9949]
[1777464522481,36.92,77443.47,0.0,-0.11086,6e-05,14.9949]
[1777464522491,36.92,77443.47,0.0,-0.11086,6e-05,14.9949]
[1777464522493,36.92,77443.47,0.0,-0.11086,6e-05,14.9949]
[1777464528541,36.92,77443.54,0.0,-0.11087,6e-05,14.99548]
[1777464534241,36.93,77444.41,0.0,-0.11083,6e-05,14.99151]
[1777464538656,36.93,77442.84,0.0,-0.11094,6e-05,15.00185]
[1777464538682,36.93,77442.36,0.0,-0.11097,6e-05,15.00495]
[1777464544730,36.93,77442.0,0.0,-0.111,6e-05,15.0081]
[1777464544764,36.93,77442.66,0.0,-0.11096,6e-05,15.00429]
[1777464550703,36.93,77442.15,0.0,-0.11101,6e-05,15.00856]
[1777464552813,36.93,77442.15,0.0,-0.11101,6e-05,15.00875]
[1777464552837,36.93,77441.86,0.0,-0.11103,6e-05,15.01089]
[1777464558443,36.93,77440.4,0.0,-0.11113,6e-05,15.02067]
[1777464563477,36.94,77437.27,0.0,-0.11135,6e-05,15.04048]
[1777464568513,36.94,77437.39,0.0,-0.11135,6e-05,15.04063]
[1777464573547,36.94,77439.48,0.0,-0.1112,6e-05,15.02572]
[1777464578086,36.94,77438.32,0.0,-0.11129,6e-05,15.03365]
[1777464578588,36.94,77438.32,0.0,-0.11129,6e-05,15.03365]
[1777464578830,36.94,77430.69,0.0,-0.11178,6e-05,15.08017]
[1777464580780,36.94,77430.91,0.0,-0.11177,6e-05,15.07902]
[1777464586642,36.94,77428.97,0.0,-0.11191,7e-05,15.09178]
[1777464591882,36.95,77430.42,0.0,-0.11183,6e-05,15.08468]
[1777464599129,36.95,77437.36,0.0,-0.11141,6e-05,15.04501]
[1777464601428,36.95,77431.81,0.0,-0.11177,6e-05,15.0792]
[1777464604457,36.95,77426.56,0.0,-0.11211,7e-05,15.11111]
[1777464609804,36.95,77431.83,0.0,-0.11177,6e-05,15.07939]
[1777464611485,36.95,77432.01,0.0,-0.11176,6e-05,15.07831]
[1777464617865,36.95,77435.03,0.0,-0.11159,6e-05,15.06206]
[1777464622900,36.96,77434.96,0.0,-0.11161,6e-05,15.06415]
[1777464628942,36.96,77435.34,0.0,-0.1116,6e-05,15.06378]
[1777464633977,36.96,77435.48,0.0,-0.11159,6e-05,15.06116]
[1777464638125,36.96,77435.58,0.0,-0.11158,6e-05,15.06056]
[1777464638442,36.96,77435.58,0.0,-0.11158,6e-05,15.06056]
[1777464638797,36.96,77437.89,0.0,-0.11144,6e-05,15.04685]
[1777464639424,36.96,77437.89,0.0,-0.11144,6e-05,15.04685]
[1777464639802,36.96,77437.89,0.0,-0.11144,6e-05,15.04685]
[1777464639895,36.96,77441.93,0.0,-0.11118,6e-05,15.02268]
[1777464641460,36.96,77444.03,0.0,-0.11105,6e-05,15.01031]
[1777464643092,36.97,77445.01,0.0,-0.11099,6e-05,15.00514]
[1777464645241,36.97,77443.88,0.0,-0.11107,6e-05,15.01274]
[1777464645872,36.97,77443.88,0.0,-0.11107,6e-05,15.01274]
[1777464646166,36.97,77443.9,0.0,-0.11108,6e-05,15.01336]
[1777464647896,36.97,77443.9,0.0,-0.11108,6e-05,15.01336]
[1777464647902,36.97,77443.9,0.0,-0.11108,6e-05,15.01336]
[1777464648213,36.97,77441.72,0.0,-0.11122,6e-05,15.02663]
[1777464648310,36.97,77438.33,0.0,-0.11144,6e-05,15.04722]
[1777464653956,36.97,77434.98,0.0,-0.11166,6e-05,15.06748]
[1777464660169,36.97,77435.45,0.0,-0.11163,6e-05,15.06452]
[1777464665541,36.97,77428.92,0.0,-0.11205,7e-05,15.10398]
[1777464671551,36.97,77426.08,0.0,-0.11223,7e-05,15.12102]
[1777464677282,36.97,77422.8,0.0,-0.11244,7e-05,15.1408]
[1777464682318,36.97,77422.52,0.0,-0.11246,7e-05,15.14237]
[1777464687514,36.97,77418.87,0.0,-0.1127,7e-05,15.16432]
[1777464692542,36.97,77420.61,0.0,-0.11256,7e-05,15.14998]
[1777464696584,36.97,77423.34,0.0,-0.11238,7e-05,15.13298]
[1777464701901,36.96,77425.29,0.0,-0.11224,7e-05,15.12073]
[1777464707900,36.97,77430.56,0.0,-0.1119,6e-05,15.08883]
[1777464708106,36.97,77434.21,0.0,-0.11167,6e-05,15.06698]
[1777464713748,36.97,77441.03,0.0,-0.11125,6e-05,15.02791]
[1777464714910,36.97,77440.98,0.0,-0.11125,6e-05,15.02822]
[1777464714933,36.97,77441.12,0.0,-0.11125,6e-05,15.02775]
[1777464717096,36.97,77441.09,0.0,-0.11126,6e-05,15.0287]
[1777464721001,36.97,77440.59,0.0,-0.1113,6e-05,15.03293]
[1777464721028,36.97,77440.59,0.0,-0.1113,6e-05,15.03293]
[1777464721901,36.97,77437.06,0.0,-0.11153,6e-05,15.05439]
[1777464727048,36.97,77436.93,0.0,-0.11154,6e-05,15.05529]
[1777464733040,36.97,77437.51,0.0,-0.11151,6e-05,15.05193]
[1777464733353,36.97,77437.51,0.0,-0.11151,6e-05,15.05197]
[1777464734159,36.97,77436.56,0.0,-0.11157,6e-05,15.05775]
[1777464739369,36.97,77435.97,0.0,-0.11161,6e-05,15.0614]
[1777464746765,36.97,77435.95,0.0,-0.11161,6e-05,15.06171]
[1777464751801,36.97,77436.91,0.0,-0.11153,6e-05,15.05268]
[1777464754401,36.97,77438.42,0.0,-0.11143,6e-05,15.04359]
[1777464760037,36.98,77439.38,0.0,-0.11137,6e-05,15.03799]
[1777464766173,36.98,77446.09,0.0,-0.11095,6e-05,14.99803]
[1777464774703,36.98,77444.76,0.0,-0.11104,6e-05,15.00694]
[1777464779998,36.98,77443.85,0.0,-0.11111,6e-05,15.01305]
[1777464785033,36.98,77443.79,0.0,-0.11111,6e-05,15.0139]
[1777464789982,36.98,77445.77,0.0,-0.11099,6e-05,15.00234]
[1777464792224,36.98,77451.88,0.0,-0.1106,6e-05,14.96532]
[1777464798125,36.98,77445.68,0.0,-0.11101,6e-05,15.00396]
[1777464803160,36.99,77446.14,0.0,-0.111,6e-05,15.00327]
[1777464808195,36.99,77448.04,0.0,-0.1109,6e-05,14.99388]
[1777464810250,36.99,77446.66,0.0,-0.11099,6e-05,15.00266]
[1777464810964,36.99,77446.66,0.0,-0.11099,6e-05,15.00266]
[1777464810974,36.99,77443.63,0.0,-0.11119,6e-05,15.02112]
[1777464811818,36.99,77443.63,0.0,-0.11119,6e-05,15.02112]
[1777464812032,36.99,77443.63,0.0,-0.11119,6e-05,15.02112]
[1777464812107,36.99,77440.02,0.0,-0.11141,6e-05,15.04005]
[1777464812315,36.99,77440.02,0.0,-0.11141,6e-05,15.04005]
[1777464817103,36.99,77437.14,0.0,-0.11161,6e-05,15.05891]
[1777464820378,36.99,77436.71,0.0,-0.11164,6e-05,15.06169]
[1777464826139,36.99,77434.5,0.0,-0.11178,6e-05,15.07531]
[1777464826146,36.99,77434.88,0.0,-0.11176,6e-05,15.07308]
[1777464826199,36.99,77434.88,0.0,-0.11176,6e-05,15.07308]
[1777464827201,36.99,77434.88,0.0,-0.11176,6e-05,15.07308]
[1777464829326,37.0,77434.54,0.0,-0.11179,6e-05,15.07583]
[1777464829997,37.0,77434.54,0.0,-0.11179,6e-05,15.07583]
[1777464830015,37.0,77434.66,0.0,-0.11178,6e-05,15.07545]
[1777464835385,37.0,77434.24,0.0,-0.11183,6e-05,15.08004]
[1777464840420,37.0,77434.94,0.0,-0.1118,6e-05,15.07745]
[1777464842479,37.0,77434.55,0.0,-0.11183,6e-05,15.08015]
[1777464842628,37.0,77434.55,0.0,-0.11183,6e-05,15.08015]
[1777464844615,37.0,77434.81,0.0,-0.11182,6e-05,15.07923]
[1777464844916,37.0,77434.81,0.0,-0.11182,6e-05,15.07923]
[1777464845034,37.0,77434.81,0.0,-0.11182,6e-05,15.07923]
[1777464845084,37.0,77435.62,0.0,-0.11177,6e-05,15.07465]
[1777464845497,37.0,77435.62,0.0,-0.11177,6e-05,15.07465]
[1777464845532,37.01,77419.56,0.0,-0.11282,7e-05,15.17243]
[1777464846218,37.01,77419.56,0.0,-0.11282,7e-05,15.17243]
[1777464847730,37.01,77419.56,0.0,-0.11282,7e-05,15.17262]
[1777464847888,37.01,77419.56,0.0,-0.11282,7e-05,15.17262]
[1777464849593,37.01,77407.13,0.0,-0.11364,7e-05,15.24833]
[1777464849779,37.01,77407.13,0.0,-0.11364,7e-05,15.24833]
[1777464849874,37.01,77407.53,0.0,-0.11361,7e-05,15.24598]
[1777464851588,37.01,77407.53,0.0,-0.11362,7e-05,15.24607]
[1777464851598,37.01,77407.53,0.0,-0.11362,7e-05,15.24607]
[1777464851601,37.01,77407.53,0.0,-0.11362,7e-05,15.24607]
[1777464851907,37.01,77400.64,0.0,-0.11407,7e-05,15.28804]
[1777464855043,37.01,77400.37,0.0,-0.11409,7e-05,15.28975]
[1777464855095,37.01,77400.37,0.0,-0.11409,7e-05,15.28975]
[1777464855233,37.01,77400.37,0.0,-0.11409,7e-05,15.28975]
[1777464855166,37.01,77400.91,0.0,-0.11405,7e-05,15.2865]
[1777464855540,37.01,77400.91,0.0,-0.11405,7e-05,15.2865]
[1777464855684,37.01,77400.91,0.0,-0.11405,7e-05,15.2865]
[1777464855743,37.01,77400.91,0.0,-0.11405,7e-05,15.2865]
[1777464856022,37.01,77400.91,0.0,-0.11405,7e-05,15.2865]
[1777464856073,37.01,77400.91,0.0,-0.11405,7e-05,15.2865]
[1777464856124,37.01,77393.16,0.0,-0.11456,7e-05,15.33374]
[1777464856441,37.01,77393.16,0.0,-0.11456,7e-05,15.33374]
[1777464857997,37.01,77388.17,0.0,-0.11489,7e-05,15.36382]
[1777464858295,37.01,77390.1,0.0,-0.11476,7e-05,15.35168]
[1777464860388,37.0,77391.21,0.0,-0.11468,7e-05,15.34422]
[1777464862907,37.0,77390.94,0.0,-0.11469,7e-05,15.34521]
[1777464863041,37.0,77390.94,0.0,-0.11469,7e-05,15.34521]
[1777464863354,37.0,77391.23,0.0,-0.11467,7e-05,15.34311]
[1777464864894,37.0,77378.02,0.0,-0.11554,7e-05,15.42329]
[1777464865810,37.0,77378.02,0.0,-0.11554,7e-05,15.42329]
[1777464866429,37.0,77373.57,0.0,-0.11583,7e-05,15.45061]
[1777464866446,37.0,77373.57,0.0,-0.11583,7e-05,15.45061]
[1777464872733,37.0,77368.01,0.0,-0.11619,7e-05,15.48136]
[1777464872918,37.0,77378.73,0.0,-0.11547,7e-05,15.41572]
[1777464873720,37.0,77378.73,0.0,-0.11547,7e-05,15.41572]
[1777464873917,37.0,77372.05,0.0,-0.11592,7e-05,15.45666]
[1777464878114,37.0,77367.55,0.0,-0.11622,7e-05,15.48435]
[1777464878173,37.0,77369.17,0.0,-0.11611,7e-05,15.47451]
[1777464878481,37.0,77369.17,0.0,-0.11611,7e-05,15.47451]
[1777464878561,37.0,77369.17,0.0,-0.11611,7e-05,15.47451]
[1777464878722,37.0,77369.17,0.0,-0.11611,7e-05,15.47451]
[1777464878789,37.0,77369.17,0.0,-0.11611,7e-05,15.47451]
[1777464879087,37.0,77369.17,0.0,-0.11611,7e-05,15.47451]
[1777464879186,37.0,77361.86,0.0,-0.1166,7e-05,15.51925]
[1777464880619,37.0,77361.86,0.0,-0.1166,7e-05,15.51925]
[1777464883376,37.0,77362.79,0.0,-0.11654,7e-05,15.51349]
[1777464883711,37.0,77362.79,0.0,-0.11654,7e-05,15.51349]
[1777464883813,37.0,77362.79,0.0,-0.11654,7e-05,15.51349]
[1777464883994,37.0,77362.79,0.0,-0.11654,7e-05,15.51349]
[1777464884051,37.0,77348.29,0.0,-0.11751,7e-05,15.6022]
[1777464884408,37.0,77348.29,0.0,-0.11751,7e-05,15.6022]
[1777464884501,37.0,77348.29,0.0,-0.11751,7e-05,15.6022]
[1777464885076,37.0,77348.29,0.0,-0.11751,7e-05,15.6022]
[1777464885133,37.0,77341.77,0.0,-0.11795,7e-05,15.642]
[1777464885289,37.0,77341.77,0.0,-0.11795,7e-05,15.642]
[1777464885534,37.0,77341.77,0.0,-0.11795,7e-05,15.642]
[1777464885745,37.0,77341.25,0.0,-0.11798,7e-05,15.64499]
[1777464889624,37.0,77341.64,0.0,-0.11794,7e-05,15.64117]
[1777464894806,37.0,77338.83,0.0,-0.11811,7e-05,15.65621]
[1777464896556,37.0,77338.82,0.0,-0.1181,7e-05,15.65607]
[1777464896597,37.0,77338.82,0.0,-0.1181,7e-05,15.65607]
[1777464897213,37.0,77339.65,0.0,-0.11805,7e-05,15.65078]
[1777464899062,36.99,77339.47,0.0,-0.11806,7e-05,15.6517]
[1777464899166,36.99,77339.47,0.0,-0.11806,7e-05,15.6517]
[1777464899313,36.99,77339.47,0.0,-0.11806,7e-05,15.6517]
[1777464899480,36.99,77339.77,0.0,-0.11803,7e-05,15.64967]
[1777464899678,36.99,77339.77,0.0,-0.11803,7e-05,15.64967]
[1777464899758,36.99,77339.77,0.0,-0.11803,7e-05,15.64967]
[1777464899851,36.99,77339.77,0.0,-0.11803,7e-05,15.64967]
[1777464900249,36.99,77339.77,0.0,-0.11803,7e-05,15.64967]
[1777464900840,36.99,77339.77,0.0,-0.11803,7e-05,15.64967]
[1777464900911,36.99,77273.7,0.0,-0.12255,7e-05,16.05589]
[1777464902134,36.99,77278.6,0.0,-0.12221,7e-05,16.02537]
[1777464902755,36.99,77278.6,0.0,-0.12221,7e-05,16.02537]
[1777464903152,36.99,77278.6,0.0,-0.12221,7e-05,16.02537]
[1777464903469,36.99,77271.58,0.0,-0.12269,7e-05,16.06775]
[1777464904068,36.99,77274.39,0.0,-0.12249,7e-05,16.04991]
[1777464904542,36.99,77274.39,0.0,-0.12249,7e-05,16.04991]
[1777464904773,36.99,77274.39,0.0,-0.12249,7e-05,16.04991]
[1777464905434,36.99,77274.39,0.0,-0.12248,7e-05,16.04944]
[1777464905901,36.99,77281.87,0.0,-0.12196,7e-05,16.0029]
[1777464906701,36.99,77281.87,0.0,-0.12196,7e-05,16.0029]
[1777464906967,36.99,77281.87,0.0,-0.12196,7e-05,16.0029]
[1777464906979,36.99,77293.35,0.0,-0.12116,7e-05,15.93181]
[1777464910670,36.99,77296.62,0.0,-0.12093,7e-05,15.91079]
[1777464910840,36.99,77296.62,0.0,-0.12093,7e-05,15.91079]
[1777464913095,36.99,77308.32,0.0,-0.12013,7e-05,15.83853]
[1777464913100,36.99,77309.56,0.0,-0.12004,7e-05,15.83071]
[1777464915313,36.99,77309.91,0.0,-0.12001,7e-05,15.82838]
[1777464916980,36.99,77312.08,0.0,-0.11986,7e-05,15.81487]
[1777464916992,36.99,77312.08,0.0,-0.11986,7e-05,15.81487]
[1777464917045,36.99,77312.85,0.0,-0.11981,7e-05,15.80998]
[1777464923018,36.98,77328.16,0.0,-0.11876,7e-05,15.71524]
[1777464926331,36.98,77331.4,0.0,-0.11853,7e-05,15.69452]
[1777464927052,36.98,77331.4,0.0,-0.11853,7e-05,15.69452]
[1777464927117,36.98,77338.26,0.0,-0.11806,7e-05,15.65218]
[1777464931182,36.98,77351.31,0.0,-0.11716,7e-05,15.56823]
[1777464933059,36.98,77351.2,0.0,-0.11716,7e-05,15.56871]
[1777464934763,36.98,77360.44,0.0,-0.11654,7e-05,15.51192]
[1777464935103,36.98,77365.53,0.0,-0.1162,7e-05,15.48072]
[1777464935474,36.98,77365.53,0.0,-0.1162,7e-05,15.48072]
[1777464936266,36.98,77365.53,0.0,-0.1162,7e-05,15.48072]
[1777464936156,36.98,77375.57,0.0,-0.11553,7e-05,15.4194]
[1777464937117,36.98,77375.57,0.0,-0.11553,7e-05,15.41949]
[1777464938348,36.98,77377.73,0.0,-0.11539,7e-05,15.4063]
[1777464939132,36.98,77374.46,0.0,-0.11561,7e-05,15.4264]
[1777464944168,36.98,77365.76,0.0,-0.11619,7e-05,15.47992]
[1777464946676,36.98,77368.75,0.0,-0.11599,7e-05,15.46168]
[1777464946851,36.98,77368.75,0.0,-0.11599,7e-05,15.46168]
[1777464947042,36.98,77368.75,0.0,-0.11599,7e-05,15.46168]
[1777464947147,36.98,77368.75,0.0,-0.11599,7e-05,15.46168]
[1777464947198,36.98,77368.75,0.0,-0.11599,7e-05,15.46168]
[1777464947244,36.98,77361.83,0.0,-0.11645,7e-05,15.50403]
[1777464949371,36.98,77356.6,0.0,-0.1168,7e-05,15.5361]
[1777464951339,36.98,77359.08,0.0,-0.11664,7e-05,15.5208]
[1777464952227,36.98,77359.52,0.0,-0.11661,7e-05,15.51806]
[1777464957260,36.98,77374.44,0.0,-0.11561,7e-05,15.42703]
[1777464958570,36.98,77376.3,0.0,-0.11549,7e-05,15.41617]
[1777464959140,36.98,77376.3,0.0,-0.11549,7e-05,15.41617]
[1777464959641,36.98,77376.81,0.0,-0.11546,7e-05,15.41305]
[1777464960281,36.98,77377.31,0.0,-0.11543,7e-05,15.41009]
[1777464966075,36.98,77374.66,0.0,-0.11561,7e-05,15.42658]
[1777464966542,36.98,77375.02,0.0,-0.11558,7e-05,15.42443]
[1777464966565,36.98,77374.62,0.0,-0.11561,7e-05,15.42693]
[1777464967718,36.98,77374.62,0.0,-0.11561,7e-05,15.42693]
[1777464969475,36.98,77368.76,0.0,-0.116,7e-05,15.46282]
[1777464970027,36.98,77368.76,0.0,-0.116,7e-05,15.46282]
[1777464970037,36.98,77368.76,0.0,-0.116,7e-05,15.46282]
[1777464973019,36.98,77370.02,0.0,-0.11592,7e-05,15.45508]
[1777464973508,36.98,77370.83,0.0,-0.11586,7e-05,15.45012]
[1777464974400,36.98,77370.83,0.0,-0.11586,7e-05,15.4501]
[1777464974408,36.98,77370.83,0.0,-0.11586,7e-05,15.4501]
[1777464975457,36.98,77370.53,0.0,-0.11588,7e-05,15.45192]
[1777464976243,36.98,77364.47,0.0,-0.11629,7e-05,15.48896]
[1777464977554,36.98,77356.96,0.0,-0.11679,7e-05,15.53481]
[1777464981082,36.98,77346.96,0.0,-0.11746,7e-05,15.59602]
[1777464981148,36.98,77343.29,0.0,-0.11771,7e-05,15.6186]
[1777464982464,36.98,77327.52,0.0,-0.11878,7e-05,15.71549]
[1777464983675,36.98,77327.52,0.0,-0.11878,7e-05,15.71549]
[1777464983698,36.98,77327.52,0.0,-0.11878,7e-05,15.71549]
[1777464983745,36.98,77326.34,0.0,-0.11886,7e-05,15.72274]
[1777464985105,36.98,77326.34,0.0,-0.11886,7e-05,15.72274]
[1777464991007,36.98,77323.81,0.0,-0.11903,7e-05,15.73795]
[1777464996553,36.98,77324.8,0.0,-0.11894,7e-05,15.72848]
[1777465001587,36.98,77323.84,0.0,-0.11901,7e-05,15.73449]
[1777465006622,36.98,77324.56,0.0,-0.11896,7e-05,15.73035]
[1777465011657,36.98,77318.99,0.0,-0.11934,7e-05,15.76491]
[1777465012480,36.98,77318.99,0.0,-0.11934,7e-05,15.76491]
[1777465012606,36.98,77318.99,0.0,-0.11934,7e-05,15.76491]
[1777465012707,36.98,77316.66,0.0,-0.1195,7e-05,15.77923]
[1777465013472,36.98,77316.66,0.0,-0.1195,7e-05,15.77923]
[1777465015654,36.98,77312.4,0.0,-0.11979,7e-05,15.80548]
[1777465016657,36.98,77312.01,0.0,-0.11982,7e-05,15.80785]
[1777465016698,36.98,77301.88,0.0,-0.12051,7e-05,15.87015]
[1777465018020,36.98,77301.88,0.0,-0.12051,7e-05,15.87015]
[1777465018085,36.98,77299.27,0.0,-0.12069,7e-05,15.88622]
[1777465020120,36.98,77299.27,0.0,-0.12069,7e-05,15.88612]
[1777465020141,36.98,77299.27,0.0,-0.12069,7e-05,15.88612]
[1777465020328,36.98,77299.27,0.0,-0.12069,7e-05,15.88612]
[1777465020335,36.98,77297.81,0.0,-0.12079,7e-05,15.89498]
[1777465026151,36.98,77294.16,0.0,-0.12103,7e-05,15.91651]
[1777465026229,36.98,77295.08,0.0,-0.12096,7e-05,15.91064]
[1777465030230,36.98,77300.25,0.0,-0.1206,7e-05,15.878]
[1777465030339,36.98,77302.48,0.0,-0.12045,7e-05,15.86427]
[1777465030875,36.98,77302.48,0.0,-0.12045,7e-05,15.86427]
[1777465031307,36.98,77322.86,0.0,-0.11905,7e-05,15.73864]
[1777465031411,36.98,77322.86,0.0,-0.11905,7e-05,15.73864]
[1777465031707,36.98,77322.86,0.0,-0.11905,7e-05,15.73864]
[1777465032228,36.98,77324.62,0.0,-0.11893,7e-05,15.72757]
[1777465033487,36.98,77324.62,0.0,-0.11893,7e-05,15.7276]
[1777465034307,36.98,77324.62,0.0,-0.11893,7e-05,15.7276]
[1777465035265,36.98,77322.65,0.0,-0.11906,7e-05,15.73975]
[1777465035363,36.98,77323.36,0.0,-0.11902,7e-05,15.73542]
[1777465036219,36.98,77323.36,0.0,-0.11902,7e-05,15.73542]
[1777465038079,36.98,77324.82,0.0,-0.11891,7e-05,15.72623]
[1777465038330,36.98,77324.82,0.0,-0.11891,7e-05,15.72623]
[1777465038364,36.98,77324.82,0.0,-0.11891,7e-05,15.72623]
[1777465038362,36.98,77325.36,0.0,-0.11888,7e-05,15.7227]
[1777465038853,36.98,77325.36,0.0,-0.11887,7e-05,15.72232]
[1777465041219,36.98,77315.92,0.0,-0.11951,7e-05,15.78032]
[1777465042172,36.98,77313.39,0.0,-0.11969,7e-05,15.79592]
[1777465042373,36.98,77313.82,0.0,-0.11966,7e-05,15.79329]
[1777465047922,36.98,77313.63,0.0,-0.11967,7e-05,15.79455]
[1777465052955,36.98,77315.14,0.0,-0.11955,7e-05,15.78211]
[1777465057114,36.98,77313.4,0.0,-0.11967,7e-05,15.79301]
[1777465058462,36.98,77315.6,0.0,-0.11952,7e-05,15.77962]
[1777465058996,36.98,77316.91,0.0,-0.11943,7e-05,15.77165]
[1777465064332,36.98,77322.36,0.0,-0.11907,7e-05,15.73887]
[1777465070080,36.98,77323.97,0.0,-0.11897,7e-05,15.72994]
[1777465075115,36.98,77325.46,0.0,-0.11888,7e-05,15.72168]
[1777465080154,36.99,77316.76,0.0,-0.11948,7e-05,15.77572]
[1777465081772,36.99,77317.23,0.0,-0.11945,7e-05,15.77294]
[1777465082168,36.99,77317.44,0.0,-0.11943,7e-05,15.77175]
[1777465087202,36.99,77321.73,0.0,-0.11915,7e-05,15.74592]
[1777465087740,36.99,77321.73,0.0,-0.11915,7e-05,15.74592]
[1777465088209,36.99,77323.19,0.0,-0.11905,7e-05,15.73706]
[1777465088803,36.99,77323.19,0.0,-0.11905,7e-05,15.73706]
[1777465089216,36.99,77323.28,0.0,-0.11905,7e-05,15.73678]
[1777465092830,36.99,77323.96,0.0,-0.119,7e-05,15.73304]
[1777465092845,36.99,77323.96,0.0,-0.119,7e-05,15.73304]
[1777465093245,36.99,77324.76,0.0,-0.11895,7e-05,15.72813]
[1777465098283,36.99,77327.6,0.0,-0.11877,7e-05,15.71152]
[1777465102945,36.99,77321.61,0.0,-0.11918,7e-05,15.74923]
[1777465103316,36.99,77320.05,0.0,-0.11929,7e-05,15.75895]
[1777465104600,36.99,77320.29,0.0,-0.11928,7e-05,15.75759]
[1777465104976,36.99,77320.29,0.0,-0.11928,7e-05,15.75759]
[1777465106536,36.99,77310.8,0.0,-0.11993,7e-05,15.81615]
[1777465106549,36.99,77310.8,0.0,-0.11993,7e-05,15.81615]
[1777465108105,36.99,77305.35,0.0,-0.1203,7e-05,15.84967]
[1777465108620,36.99,77307.58,0.0,-0.12015,7e-05,15.83595]
[1777465111848,36.99,77319.93,0.0,-0.11928,7e-05,15.75677]
[1777465116411,36.99,77317.79,0.0,-0.11943,7e-05,15.77032]
[1777465117108,36.99,77314.29,0.0,-0.11967,7e-05,15.7919]
[1777465117687,36.99,77313.81,0.0,-0.11971,7e-05,15.79488]
[1777465117693,36.99,77313.81,0.0,-0.11971,7e-05,15.79488]
[1777465120089,36.99,77312.35,0.0,-0.11981,7e-05,15.80389]
[1777465121144,36.99,77312.55,0.0,-0.11979,7e-05,15.80266]
[1777465127484,36.99,77319.21,0.0,-0.11934,7e-05,15.76186]
[1777465132519,36.99,77319.49,0.0,-0.11932,7e-05,15.76027]
[1777465133672,36.99,77319.49,0.0,-0.11932,7e-05,15.76027]
[1777465133818,36.99,77319.48,0.0,-0.11932,7e-05,15.76035]
[1777465135126,36.99,77319.48,0.0,-0.11932,7e-05,15.76035]
[1777465135134,36.99,77319.48,0.0,-0.11932,7e-05,15.76035]
[1777465135916,36.99,77313.7,0.0,-0.11972,7e-05,15.79587]
[1777465137336,36.99,77308.07,0.0,-0.1201,7e-05,15.83049]
[1777465141115,36.99,77310.16,0.0,-0.11995,7e-05,15.81731]
[1777465141170,36.99,77309.22,0.0,-0.12002,7e-05,15.82302]
[1777465146618,36.99,77320.92,0.0,-0.11922,7e-05,15.75099]
[1777465151654,36.99,77318.76,0.0,-0.11937,7e-05,15.76425]
[1777465156687,36.99,77321.31,0.0,-0.11919,7e-05,15.74856]
[1777465161723,36.99,77321.56,0.0,-0.11917,7e-05,15.74695]
[1777465163182,36.99,77321.56,0.0,-0.11917,7e-05,15.74695]
[1777465163203,36.99,77321.39,0.0,-0.11919,7e-05,15.74798]
[1777465168772,36.99,77314.21,0.0,-0.11967,7e-05,15.79188]
[1777465173806,36.99,77312.37,0.0,-0.11977,7e-05,15.79951]
[1777465175903,36.99,77312.41,0.0,-0.11977,7e-05,15.7992]
[1777465176272,36.99,77312.41,0.0,-0.11977,7e-05,15.7992]
[1777465176372,36.99,77312.41,0.0,-0.11977,7e-05,15.7992]
[1777465176467,36.99,77312.61,0.0,-0.11976,7e-05,15.79791]
[1777465176683,36.99,77312.61,0.0,-0.11976,7e-05,15.79791]
[1777465177253,36.99,77312.61,0.0,-0.11976,7e-05,15.79791]
[1777465177353,36.99,77300.78,0.0,-0.12056,7e-05,15.87056]
[1777465178245,36.99,77300.78,0.0,-0.12056,7e-05,15.87056]
[1777465178646,36.99,77297.19,0.0,-0.12081,7e-05,15.89266]
[1777465180101,36.99,77297.19,0.0,-0.12081,7e-05,15.89286]
[1777465180120,36.99,77297.19,0.0,-0.12081,7e-05,15.89286]
[1777465180211,36.99,77294.85,0.0,-0.12097,7e-05,15.90727]
[1777465180611,36.99,77294.85,0.0,-0.12097,7e-05,15.90727]
[1777465181187,36.99,77294.85,0.0,-0.12097,7e-05,15.90727]
[1777465181773,36.99,77290.99,0.0,-0.12124,7e-05,15.93111]
[1777465181869,36.99,77290.91,0.0,-0.12125,7e-05,15.93166]
[1777465183119,36.99,77290.91,0.0,-0.12125,7e-05,15.93166]
[1777465183398,36.99,77290.91,0.0,-0.12125,7e-05,15.93166]
[1777465183500,36.99,77293.83,0.0,-0.12105,7e-05,15.91369]
[1777465186415,36.99,77285.28,0.0,-0.12164,7e-05,15.9667]
[1777465186790,37.0,77283.46,0.0,-0.12179,7e-05,15.98021]
[1777465187431,37.0,77283.46,0.0,-0.12179,7e-05,15.98021]
[1777465188680,37.0,77282.93,0.0,-0.12187,7e-05,15.9875]
[1777465188899,37.0,77282.93,0.0,-0.12187,7e-05,15.9875]
[1777465196598,37.01,77276.4,0.0,-0.12233,7e-05,16.02882]
[1777465201472,37.01,77277.3,0.0,-0.12227,7e-05,16.02361]
[1777465202298,37.01,77277.47,0.0,-0.12227,7e-05,16.02279]
[1777465202387,37.01,77277.47,0.0,-0.12227,7e-05,16.02279]
[1777465202447,37.01,77269.72,0.0,-0.1228,7e-05,16.0706]
[1777465204230,37.01,77269.72,0.0,-0.1228,7e-05,16.07075]
[1777465204331,37.01,77257.29,0.0,-0.12367,7e-05,16.14744]
[1777465206209,37.01,77259.09,0.0,-0.12354,7e-05,16.13632]
[1777465207183,37.01,77260.41,0.0,-0.12345,7e-05,16.12805]
[1777465207223,37.01,77260.41,0.0,-0.12345,7e-05,16.12805]
[1777465210335,37.01,77262.35,0.0,-0.12331,7e-05,16.11597]
[1777465210431,37.01,77262.4,0.0,-0.12331,7e-05,16.11566]
[1777465212232,37.01,77262.4,0.0,-0.12331,7e-05,16.11564]
[1777465212296,37.01,77260.49,0.0,-0.12344,7e-05,16.12741]
[1777465218116,37.01,77262.02,0.0,-0.12334,7e-05,16.11781]
[1777465220362,37.01,77262.66,0.0,-0.12329,7e-05,16.11385]
[1777465220403,37.01,77255.36,0.0,-0.1238,7e-05,16.15893]
[1777465224688,37.01,77250.02,0.0,-0.12418,7e-05,16.19253]
[1777465225454,37.01,77244.28,0.0,-0.12458,7e-05,16.22814]
[1777465226030,37.01,77244.28,0.0,-0.12458,7e-05,16.22814]
[1777465226176,37.01,77244.28,0.0,-0.12458,7e-05,16.22814]
[1777465226490,37.01,77244.28,0.0,-0.12458,7e-05,16.22814]
[1777465227640,37.01,77236.85,0.0,-0.12511,7e-05,16.27422]
[1777465228542,37.01,77218.08,0.0,-0.12644,7e-05,16.39044]
[1777465229193,37.01,77218.08,0.0,-0.12644,7e-05,16.39044]
[1777465229253,37.01,77205.4,0.0,-0.12734,7e-05,16.46908]
[1777465230317,37.01,77205.4,0.0,-0.12734,7e-05,16.46908]
[1777465230349,37.01,77205.4,0.0,-0.12734,7e-05,16.46908]
[1777465230363,37.01,77196.01,0.0,-0.128,7e-05,16.52698]
[1777465231100,37.01,77196.01,0.0,-0.128,7e-05,16.52698]
[1777465231335,37.01,77178.54,0.0,-0.12924,7e-05,16.63216]
[1777465231778,37.01,77178.54,0.0,-0.12924,7e-05,16.63216]
[1777465232544,37.01,77178.54,0.0,-0.12924,7e-05,16.63216]
[1777465232571,37.01,77164.6,0.0,-0.13025,7e-05,16.71888]
[1777465232995,37.01,77164.6,0.0,-0.13025,7e-05,16.71888]
[1777465233435,37.01,77164.53,0.0,-0.13025,7e-05,16.71916]
[1777465233883,37.01,77164.53,0.0,-0.13025,7e-05,16.71916]
[1777465234189,37.01,77164.53,0.0,-0.13025,7e-05,16.71916]
[1777465234267,37.01,77160.91,0.0,-0.13051,7e-05,16.74161]
[1777465236773,37.01,77151.44,0.0,-0.1312,7e-05,16.8005]
[1777465237276,37.01,77144.83,0.0,-0.13168,7e-05,16.84169]
[1777465238615,37.01,77137.49,0.0,-0.13224,7e-05,16.88936]
[1777465239291,37.01,77134.89,0.0,-0.13243,7e-05,16.90548]
[1777465242416,37.01,77133.65,0.0,-0.13252,7e-05,16.91328]
[1777465242589,37.01,77118.5,0.0,-0.13364,7e-05,17.00793]
[1777465242704,37.01,77118.5,0.0,-0.13364,7e-05,17.00793]
[1777465243353,37.01,77118.5,0.0,-0.13364,7e-05,17.00795]
[1777465246204,37.01,77119.38,0.0,-0.13358,7e-05,17.0025]
[1777465246527,37.01,77111.45,0.0,-0.13416,7e-05,17.05202]
[1777465247566,37.01,77111.45,0.0,-0.13416,7e-05,17.05202]
[1777465247569,37.01,77096.4,0.0,-0.13528,7e-05,17.14626]
[1777465247677,37.01,77096.4,0.0,-0.13528,7e-05,17.14626]
[1777465247696,37.01,77096.4,0.0,-0.13528,7e-05,17.14626]
[1777465248407,37.01,77096.4,0.0,-0.13528,7e-05,17.14626]
[1777465248447,37.01,77096.4,0.0,-0.13528,7e-05,17.14626]
[1777465250591,37.01,77088.2,0.0,-0.1359,7e-05,17.1981]
[1777465250608,37.01,77074.83,0.0,-0.13691,8e-05,17.2819]
[1777465250753,37.01,77074.83,0.0,-0.13691,8e-05,17.2819]
[1777465252184,37.01,77074.83,0.0,-0.13691,8e-05,17.28203]
[1777465252210,37.01,77074.83,0.0,-0.13691,8e-05,17.28203]
[1777465252572,37.01,77062.17,0.0,-0.13786,8e-05,17.36137]
[1777465254983,37.01,77057.49,0.0,-0.13822,8e-05,17.39065]
[1777465255129,37.01,77057.49,0.0,-0.13822,8e-05,17.39065]
[1777465255618,37.01,77057.49,0.0,-0.13822,8e-05,17.39065]
[1777465256451,37.01,77060.67,0.0,-0.13797,8e-05,17.37069]
[1777465256709,37.01,77060.67,0.0,-0.13797,8e-05,17.37069]
[1777465256792,37.01,77060.67,0.0,-0.13797,8e-05,17.37069]
[1777465257457,37.01,77062.64,0.0,-0.13783,8e-05,17.35836]
[1777465257768,37.01,77062.64,0.0,-0.13783,8e-05,17.35836]
[1777465257801,37.01,77062.64,0.0,-0.13783,8e-05,17.35836]
[1777465258085,37.01,77062.64,0.0,-0.13783,8e-05,17.35836]
[1777465258599,37.01,77062.64,0.0,-0.13783,8e-05,17.35836]
[1777465258470,37.01,77078.22,0.0,-0.13665,8e-05,17.26087]
[1777465259472,37.01,77078.22,0.0,-0.13665,8e-05,17.26099]
[1777465260478,37.01,77104.39,0.0,-0.1347,7e-05,17.09745]
[1777465260676,37.01,77104.39,0.0,-0.1347,7e-05,17.09745]
[1777465261536,37.01,77104.39,0.0,-0.1347,7e-05,17.09745]
[1777465262226,37.01,77115.75,0.0,-0.13386,7e-05,17.02667]
[1777465262912,37.01,77115.75,0.0,-0.13386,7e-05,17.02693]
[1777465263077,37.01,77115.75,0.0,-0.13386,7e-05,17.02693]
[1777465263274,37.01,77115.75,0.0,-0.13386,7e-05,17.02693]
[1777465263513,37.01,77112.31,0.0,-0.13412,7e-05,17.04864]
[1777465263999,37.01,77112.31,0.0,-0.13412,7e-05,17.04864]
[1777465264912,37.01,77112.56,0.0,-0.13411,7e-05,17.0473]
[1777465265519,37.01,77125.14,0.0,-0.13318,7e-05,16.96876]
[1777465266504,37.01,77125.14,0.0,-0.13318,7e-05,16.96876]
[1777465266566,37.01,77138.92,0.0,-0.13217,7e-05,16.88292]
[1777465267189,37.01,77138.92,0.0,-0.13217,7e-05,16.88292]
[1777465267533,37.01,77138.5,0.0,-0.1322,7e-05,16.88571]
[1777465267674,37.01,77138.5,0.0,-0.1322,7e-05,16.88571]
[1777465267689,37.01,77138.5,0.0,-0.1322,7e-05,16.88571]
[1777465268555,37.01,77141.04,0.0,-0.13201,7e-05,16.8701]
[1777465268814,37.01,77141.04,0.0,-0.13201,7e-05,16.8701]
[1777465269547,37.01,77138.32,0.0,-0.13222,7e-05,16.8873]
[1777465269976,37.01,77138.32,0.0,-0.13222,7e-05,16.8873]
[1777465270914,37.02,77138.49,0.0,-0.13221,7e-05,16.88646]
[1777465271561,37.02,77141.43,0.0,-0.13199,7e-05,16.86836]
[1777465276018,37.02,77152.45,0.0,-0.1312,7e-05,16.80052]
[1777465276362,37.02,77152.45,0.0,-0.1312,7e-05,16.80052]
[1777465276722,37.02,77152.56,0.0,-0.13119,7e-05,16.80009]
[1777465276900,37.02,77152.56,0.0,-0.13119,7e-05,16.80009]
[1777465280441,37.02,77161.83,0.0,-0.13052,7e-05,16.74227]
[1777465280462,37.02,77161.83,0.0,-0.13052,7e-05,16.74227]
[1777465280946,37.02,77162.49,0.0,-0.13047,7e-05,16.73833]
[1777465283998,37.02,77155.81,0.0,-0.13096,7e-05,16.78032]
[1777465289028,37.02,77155.48,0.0,-0.13099,7e-05,16.7829]
[1777465289096,37.02,77155.67,0.0,-0.13098,7e-05,16.78183]
[1777465292167,37.02,77166.51,0.0,-0.13019,7e-05,16.71442]
[1777465292437,37.02,77166.51,0.0,-0.13019,7e-05,16.71442]
[1777465292445,37.02,77166.51,0.0,-0.13019,7e-05,16.71442]
[1777465292537,37.02,77166.05,0.0,-0.13021,7e-05,16.71417]
[1777465293318,37.02,77166.05,0.0,-0.13021,7e-05,16.71417]
[1777465295120,37.02,77164.74,0.0,-0.1303,7e-05,16.72245]
[1777465300159,37.02,77159.25,0.0,-0.13071,7e-05,16.75704]
[1777465300172,37.02,77159.25,0.0,-0.13071,7e-05,16.75704]
[1777465305282,37.02,77164.63,0.0,-0.13032,7e-05,16.72383]
[1777465307254,37.02,77167.17,0.0,-0.13014,7e-05,16.70826]
[1777465310023,37.02,77167.76,0.0,-0.1301,7e-05,16.70473]
[1777465310033,37.02,77167.76,0.0,-0.1301,7e-05,16.70473]
[1777465310197,37.02,77167.76,0.0,-0.1301,7e-05,16.70473]
[1777465310273,37.02,77169.32,0.0,-0.12999,7e-05,16.69516]
[1777465311171,37.02,77169.32,0.0,-0.12999,7e-05,16.69516]
[1777465311255,37.02,77175.52,0.0,-0.12954,7e-05,16.65667]
[1777465312527,37.02,77175.52,0.0,-0.12954,7e-05,16.65667]
[1777465312599,37.02,77176.09,0.0,-0.1295,7e-05,16.65325]
[1777465313369,37.02,77159.22,0.0,-0.13072,7e-05,16.7583]
[1777465314530,37.02,77146.13,0.0,-0.13168,7e-05,16.83976]
[1777465319489,37.02,77144.39,0.0,-0.13181,7e-05,16.85105]
[1777465319571,37.02,77145.07,0.0,-0.13176,7e-05,16.84693]
[1777465320325,37.02,77145.07,0.0,-0.13176,7e-05,16.84693]
[1777465320349,37.02,77144.91,0.0,-0.13177,7e-05,16.84806]
[1777465326682,37.03,77150.21,0.0,-0.13139,7e-05,16.81583]
[1777465329526,37.03,77142.63,0.0,-0.13195,7e-05,16.86341]
[1777465329602,37.03,77142.47,0.0,-0.13197,7e-05,16.86452]
[1777465334803,37.03,77130.63,0.0,-0.13284,7e-05,16.93898]
[1777465337816,37.03,77119.16,0.0,-0.13369,7e-05,17.01058]
[1777465338298,37.03,77099.79,0.0,-0.13512,7e-05,17.13145]
[1777465338756,37.03,77099.79,0.0,-0.13512,7e-05,17.13145]
[1777465338815,37.03,77099.79,0.0,-0.13512,7e-05,17.13145]
[1777465339525,37.03,77099.79,0.0,-0.13512,7e-05,17.13145]
[1777465339613,37.03,77073.38,0.0,-0.1371,8e-05,17.29634]
[1777465339780,37.03,77073.38,0.0,-0.1371,8e-05,17.29634]
[1777465340523,37.03,77073.38,0.0,-0.1371,8e-05,17.29634]
[1777465341998,37.03,77069.17,0.0,-0.13741,8e-05,17.32279]
[1777465342249,37.03,77069.17,0.0,-0.13741,8e-05,17.32279]
[1777465342277,37.03,77066.38,0.0,-0.13762,8e-05,17.3403]
[1777465343822,37.03,77058.91,0.0,-0.13819,8e-05,17.38706]
[1777465344604,37.03,77058.91,0.0,-0.13819,8e-05,17.38706]
[1777465344704,37.03,77057.54,0.0,-0.13829,8e-05,17.39559]
[1777465344968,37.03,77057.54,0.0,-0.13829,8e-05,17.39559]
[1777465345072,37.03,77057.54,0.0,-0.13829,8e-05,17.39559]
[1777465345568,37.03,77057.54,0.0,-0.13829,8e-05,17.39559]
[1777465345578,37.03,77037.46,0.0,-0.13982,8e-05,17.52135]
[1777465345757,37.03,77037.46,0.0,-0.13982,8e-05,17.52135]
[1777465346359,37.03,77024.04,0.0,-0.14086,8e-05,17.60734]
[1777465348572,37.03,77024.04,0.0,-0.14086,8e-05,17.60734]
[1777465348581,37.03,77024.04,0.0,-0.14086,8e-05,17.60734]
[1777465348673,37.03,77028.28,0.0,-0.14054,8e-05,17.58105]
[1777465352248,37.04,77031.4,0.0,-0.14031,8e-05,17.56016]
[1777465352400,37.04,77031.4,0.0,-0.14031,8e-05,17.56016]
[1777465352606,37.04,77025.96,0.0,-0.14072,8e-05,17.59443]
[1777465352916,37.04,77025.96,0.0,-0.14072,8e-05,17.59443]
[1777465353201,37.04,77025.96,0.0,-0.14072,8e-05,17.59443]
[1777465353594,37.03,77034.52,0.0,-0.14006,8e-05,17.53976]
[1777465354631,37.03,77034.52,0.0,-0.14006,8e-05,17.53976]
[1777465354705,37.04,77044.3,0.0,-0.13934,8e-05,17.48058]
[1777465355624,37.04,77044.3,0.0,-0.13934,8e-05,17.48058]
[1777465355726,37.04,77044.3,0.0,-0.13934,8e-05,17.48058]
[1777465355726,37.04,77032.84,0.0,-0.14021,8e-05,17.55243]
[1777465356216,37.04,77032.84,0.0,-0.14021,8e-05,17.55243]
[1777465356475,37.04,77025.19,0.0,-0.1408,8e-05,17.60057]
[1777465357650,37.04,77025.19,0.0,-0.1408,8e-05,17.60057]
[1777465357708,37.04,77025.19,0.0,-0.1408,8e-05,17.60057]
[1777465359356,37.04,77039.14,0.0,-0.13976,8e-05,17.51518]
[1777465360025,37.04,77039.14,0.0,-0.13976,8e-05,17.51518]
[1777465360306,37.04,77039.14,0.0,-0.13976,8e-05,17.51518]
[1777465360753,37.04,77028.08,0.0,-0.1406,8e-05,17.58446]
[1777465361067,37.04,77028.08,0.0,-0.1406,8e-05,17.58446]
[1777465361148,37.04,77028.08,0.0,-0.1406,8e-05,17.58446]
[1777465361634,37.04,77028.08,0.0,-0.1406,8e-05,17.58446]
[1777465361672,37.04,77006.96,0.0,-0.14223,8e-05,17.71751]
[1777465361974,37.04,77006.96,0.0,-0.14223,8e-05,17.71751]
[1777465362230,37.04,77006.96,0.0,-0.14223,8e-05,17.71751]
[1777465362288,37.04,77006.96,0.0,-0.14223,8e-05,17.71751]
[1777465362560,37.04,76976.14,0.0,-0.14462,8e-05,17.91086]
[1777465363115,37.04,76976.14,0.0,-0.14462,8e-05,17.91086]
[1777465363164,37.04,76976.14,0.0,-0.14462,8e-05,17.91086]
[1777465363643,37.04,76947.78,0.0,-0.14685,8e-05,18.08947]
[1777465363926,37.04,76947.78,0.0,-0.14685,8e-05,18.08947]
[1777465364731,37.05,76949.55,0.0,-0.14676,8e-05,18.0821]
[1777465364924,37.05,76949.55,0.0,-0.14676,8e-05,18.0821]
[1777465365404,37.05,76949.55,0.0,-0.14676,8e-05,18.0821]
[1777465365423,37.05,76947.83,0.0,-0.1469,8e-05,18.0929]
[1777465366323,37.05,76947.83,0.0,-0.1469,8e-05,18.0929]
[1777465366651,37.06,76951.78,0.0,-0.14665,8e-05,18.07336]
[1777465367560,37.07,76964.08,0.0,-0.14573,8e-05,18.00009]
[1777465368020,37.07,76964.08,0.0,-0.14573,8e-05,18.00009]
[1777465368650,37.07,76981.58,0.0,-0.14439,8e-05,17.89301]
[1777465369066,37.07,76981.58,0.0,-0.14439,8e-05,17.89301]
[1777465369157,37.07,76981.58,0.0,-0.14439,8e-05,17.89301]
[1777465369291,37.07,76981.58,0.0,-0.14439,8e-05,17.89301]
[1777465370285,37.07,76981.58,0.0,-0.14439,8e-05,17.89301]
[1777465370364,37.07,76981.58,0.0,-0.14439,8e-05,17.89301]
[1777465370727,37.08,77023.56,0.0,-0.14121,8e-05,17.63481]
[1777465371376,37.08,77023.56,0.0,-0.14121,8e-05,17.63481]
[1777465371729,37.08,77032.91,0.0,-0.14049,8e-05,17.57628]
[1777465373690,37.08,77032.91,0.0,-0.1405,8e-05,17.57655]
[1777465374650,37.09,77040.14,0.0,-0.13996,8e-05,17.53251]
[1777465375219,37.09,77040.14,0.0,-0.13996,8e-05,17.53251]
[1777465375657,37.09,77040.14,0.0,-0.13996,8e-05,17.53251]
[1777465375797,37.09,77035.44,0.0,-0.14032,8e-05,17.56232]
[1777465376032,37.09,77035.44,0.0,-0.14032,8e-05,17.56232]
[1777465376524,37.09,77035.44,0.0,-0.14032,8e-05,17.56232]
[1777465376572,37.09,77035.44,0.0,-0.14032,8e-05,17.56232]
[1777465376577,37.09,77002.26,0.0,-0.14287,8e-05,17.77005]
[1777465377313,37.09,77002.26,0.0,-0.14287,8e-05,17.77005]
[1777465377794,37.1,76987.63,0.0,-0.14405,8e-05,17.86582]
[1777465378331,37.1,76987.63,0.0,-0.14405,8e-05,17.86582]
[1777465378709,37.1,76987.63,0.0,-0.14405,8e-05,17.86582]
[1777465378428,37.1,76998.93,0.0,-0.14318,8e-05,17.79527]
[1777465379272,37.1,76998.93,0.0,-0.14318,8e-05,17.79527]
[1777465379431,37.1,76998.93,0.0,-0.14318,8e-05,17.7956]
[1777465382062,37.1,76993.72,0.0,-0.14359,8e-05,17.82883]
[1777465382655,37.1,76993.72,0.0,-0.14359,8e-05,17.82883]
[1777465382718,37.1,77031.27,0.0,-0.1407,8e-05,17.59375]
[1777465383646,37.1,77050.75,0.0,-0.13923,8e-05,17.4724]
[1777465384178,37.1,77050.75,0.0,-0.13923,8e-05,17.4724]
[1777465384474,37.1,77051.53,0.0,-0.13917,8e-05,17.46784]
[1777465384903,37.1,77051.53,0.0,-0.13917,8e-05,17.46784]
[1777465385091,37.1,77051.53,0.0,-0.13917,8e-05,17.46784]
[1777465385373,37.1,77051.53,0.0,-0.13917,8e-05,17.46784]
[1777465385483,37.1,77051.38,0.0,-0.13918,8e-05,17.46908]
[1777465386369,37.1,77051.38,0.0,-0.13918,8e-05,17.46908]
[1777465386513,37.1,77051.38,0.0,-0.13918,8e-05,17.46908]
[1777465387590,37.1,77050.15,0.0,-0.13928,8e-05,17.4771]
[1777465387619,37.1,77050.15,0.0,-0.13928,8e-05,17.4771]
[1777465387705,37.1,77050.85,0.0,-0.13923,8e-05,17.47301]
[1777465388144,37.1,77050.85,0.0,-0.13923,8e-05,17.47301]
[1777465388510,37.1,77050.85,0.0,-0.13924,8e-05,17.4733]
[1777465389269,37.1,77050.85,0.0,-0.13924,8e-05,17.4733]
[1777465389722,37.1,77060.46,0.0,-0.13851,8e-05,17.41358]
[1777465392608,37.1,77063.1,0.0,-0.13832,8e-05,17.39786]
[1777465392659,37.1,77088.72,0.0,-0.1364,7e-05,17.23815]
[1777465393015,37.1,77088.72,0.0,-0.1364,7e-05,17.23815]
[1777465393678,37.1,77088.72,0.0,-0.1364,7e-05,17.23815]
[1777465393750,37.1,77100.08,0.0,-0.13555,7e-05,17.16745]
[1777465395341,37.1,77100.53,0.0,-0.13552,7e-05,17.16489]
[1777465395390,37.1,77100.53,0.0,-0.13552,7e-05,17.16489]
[1777465396224,37.1,77103.81,0.0,-0.13528,7e-05,17.14473]
[1777465396754,37.1,77103.81,0.0,-0.13528,7e-05,17.14473]
[1777465398314,37.11,77099.3,0.0,-0.13562,7e-05,17.17333]
[1777465398577,37.11,77102.31,0.0,-0.1354,7e-05,17.15483]
[1777465403629,37.11,77099.22,0.0,-0.13564,7e-05,17.1751]
[1777465404317,37.11,77094.61,0.0,-0.13599,7e-05,17.2041]
[1777465404530,37.11,77094.61,0.0,-0.13599,7e-05,17.2041]
[1777465404742,37.11,77087.98,0.0,-0.13649,7e-05,17.24566]
[1777465405097,37.11,77087.98,0.0,-0.13649,7e-05,17.24566]
[1777465405626,37.11,77087.98,0.0,-0.13649,7e-05,17.2458]
[1777465406090,37.11,77087.98,0.0,-0.13649,7e-05,17.2458]
[1777465406633,37.11,77080.16,0.0,-0.13708,8e-05,17.29466]
[1777465410423,37.11,77083.95,0.0,-0.13679,7e-05,17.27123]
[1777465410666,37.11,77086.95,0.0,-0.13657,7e-05,17.25265]
[1777465411366,37.11,77086.95,0.0,-0.13657,7e-05,17.25265]
[1777465411674,37.11,77093.09,0.0,-0.13609,7e-05,17.21109]
[1777465412105,37.11,77093.09,0.0,-0.13609,7e-05,17.21109]
[1777465412397,37.11,77093.09,0.0,-0.13609,7e-05,17.21109]
[1777465412476,37.11,77093.09,0.0,-0.13609,7e-05,17.21109]
[1777465412680,37.11,77093.09,0.0,-0.1361,7e-05,17.21129]
[1777465417718,37.11,77097.24,0.0,-0.1358,7e-05,17.18661]
[1777465422754,37.11,77100.89,0.0,-0.13554,7e-05,17.1649]
[1777465427788,37.12,77085.7,0.0,-0.13669,7e-05,17.26071]
[1777465432823,37.12,77081.99,0.0,-0.13697,7e-05,17.28421]
[1777465437206,37.12,77075.04,0.0,-0.13749,8e-05,17.3278]
[1777465437858,37.12,77074.31,0.0,-0.13755,8e-05,17.33236]
[1777465442169,37.12,77074.46,0.0,-0.13754,8e-05,17.33145]
[1777465442787,37.12,77075.53,0.0,-0.13746,8e-05,17.32479]
[1777465443325,37.12,77075.53,0.0,-0.13746,8e-05,17.32479]
[1777465443463,37.12,77077.87,0.0,-0.13728,8e-05,17.31021]
[1777465444741,37.12,77077.87,0.0,-0.13728,8e-05,17.31021]
[1777465444822,37.12,77059.96,0.0,-0.13863,8e-05,17.42205]
[1777465445549,37.12,77059.96,0.0,-0.13863,8e-05,17.42205]
[1777465445638,37.12,77049.57,0.0,-0.13942,8e-05,17.48706]
[1777465448192,37.12,77055.06,0.0,-0.139,8e-05,17.45278]
[1777465448377,37.12,77055.85,0.0,-0.13894,8e-05,17.44767]
[1777465450168,37.12,77070.69,0.0,-0.13782,8e-05,17.35466]
[1777465455985,37.12,77073.76,0.0,-0.13758,8e-05,17.33532]
[1777465458916,37.12,77075.0,0.0,-0.13749,8e-05,17.32758]
[1777465464049,37.12,77093.26,0.0,-0.13613,7e-05,17.21402]
[1777465469087,37.12,77091.99,0.0,-0.13623,7e-05,17.2227]
[1777465474120,37.12,77092.87,0.0,-0.13615,7e-05,17.21437]
[1777465479592,37.12,77097.09,0.0,-0.13584,7e-05,17.1887]
[1777465484796,37.12,77104.14,0.0,-0.13532,7e-05,17.14488]
[1777465490750,37.12,77091.56,0.0,-0.13627,7e-05,17.22406]
[1777465494841,37.12,77095.12,0.0,-0.13601,7e-05,17.20237]
[1777465494946,37.12,77095.32,0.0,-0.13599,7e-05,17.20127]
[1777465495707,37.12,77095.32,0.0,-0.13599,7e-05,17.20127]
[1777465500492,37.12,77106.77,0.0,-0.13514,7e-05,17.13022]
[1777465500803,37.12,77106.77,0.0,-0.13514,7e-05,17.13022]
[1777465500822,37.12,77106.77,0.0,-0.13514,7e-05,17.13022]
[1777465500851,37.12,77106.77,0.0,-0.13514,7e-05,17.13022]
[1777465500859,37.12,77106.77,0.0,-0.13514,7e-05,17.13022]
[1777465502394,37.12,77100.98,0.0,-0.13557,7e-05,17.16631]
[1777465503237,37.13,77100.7,0.0,-0.1356,7e-05,17.16844]
[1777465504699,37.13,77104.35,0.0,-0.13533,7e-05,17.14566]
[1777465504899,37.13,77104.35,0.0,-0.13533,7e-05,17.14566]
[1777465504722,37.13,77108.54,0.0,-0.13502,7e-05,17.11955]
[1777465505496,37.13,77108.54,0.0,-0.13502,7e-05,17.11955]
[1777465505588,37.13,77110.78,0.0,-0.13485,7e-05,17.10562]
[1777465507359,37.13,77110.78,0.0,-0.13485,7e-05,17.10562]
[1777465512020,37.13,77125.46,0.0,-0.13377,7e-05,17.01421]
[1777465513592,37.13,77125.46,0.0,-0.13377,7e-05,17.01421]
[1777465513684,37.13,77125.9,0.0,-0.13373,7e-05,17.0113]
[1777465519450,37.12,77131.65,0.0,-0.1333,7e-05,16.97505]
[1777465524718,37.12,77121.39,0.0,-0.13405,7e-05,17.03841]
[1777465530526,37.12,77120.87,0.0,-0.13408,7e-05,17.0407]
[1777465533285,37.12,77120.86,0.0,-0.13406,7e-05,17.03713]
[1777465533556,37.12,77120.86,0.0,-0.13406,7e-05,17.03713]
[1777465534258,37.12,77110.89,0.0,-0.13479,7e-05,17.09911]
[1777465534553,37.12,77109.78,0.0,-0.13488,7e-05,17.1061]
[1777465536569,37.12,77086.06,0.0,-0.13664,7e-05,17.254]
[1777465541844,37.12,77083.83,0.0,-0.13681,7e-05,17.26814]
[1777465547041,37.12,77075.02,0.0,-0.13748,8e-05,17.32313]
[1777465547284,37.12,77075.02,0.0,-0.13748,8e-05,17.32313]
[1777465547838,37.12,77067.13,0.0,-0.13807,8e-05,17.37239]
[1777465553689,37.12,77061.65,0.0,-0.13847,8e-05,17.40589]
[1777465558850,37.12,77057.08,0.0,-0.13881,8e-05,17.43392]
[1777465560868,37.12,77061.76,0.0,-0.13846,8e-05,17.40446]
[1777465560879,37.12,77061.76,0.0,-0.13846,8e-05,17.40446]
[1777465560969,37.12,77068.72,0.0,-0.13793,8e-05,17.36095]
[1777465563498,37.12,77074.09,0.0,-0.13753,8e-05,17.32742]
[1777465563759,37.12,77078.48,0.0,-0.1372,8e-05,17.30008]
[1777465567441,37.12,77083.6,0.0,-0.13681,7e-05,17.26798]
[1777465567979,37.12,77077.38,0.0,-0.13728,8e-05,17.30666]
[1777465571710,37.12,77076.11,0.0,-0.13737,8e-05,17.31405]
[1777465571814,37.12,77076.71,0.0,-0.13732,8e-05,17.31014]
[1777465576850,37.12,77079.83,0.0,-0.13708,8e-05,17.28994]
[1777465581886,37.11,77081.24,0.0,-0.13696,7e-05,17.27977]
[1777465586923,37.11,77082.78,0.0,-0.13682,7e-05,17.26837]
[1777465591958,37.11,77084.17,0.0,-0.13667,7e-05,17.25456]
[1777465595179,37.1,77084.56,0.0,-0.13663,7e-05,17.25115]
[1777465600504,37.1,77086.21,0.0,-0.13649,7e-05,17.23938]
[1777465603843,37.1,77102.69,0.0,-0.13526,7e-05,17.13592]
[1777465610093,37.1,77105.26,0.0,-0.13506,7e-05,17.11913]
[1777465615128,37.1,77108.87,0.0,-0.13478,7e-05,17.09604]
[1777465619566,37.1,77113.01,0.0,-0.13447,7e-05,17.07]
[1777465619668,37.1,77112.74,0.0,-0.13449,7e-05,17.07157]
[1777465620855,37.1,77112.74,0.0,-0.13449,7e-05,17.07157]
[1777465620956,37.1,77112.96,0.0,-0.13447,7e-05,17.07015]
[1777465625998,37.1,77109.03,0.0,-0.13476,7e-05,17.0944]
[1777465631801,37.1,77106.95,0.0,-0.13491,7e-05,17.10682]
[1777465637282,37.09,77108.84,0.0,-0.13476,7e-05,17.09433]
[1777465642442,37.09,77110.53,0.0,-0.13463,7e-05,17.08346]
[1777465643882,37.09,77117.32,0.0,-0.13413,7e-05,17.04103]
[1777465643984,37.09,77121.4,0.0,-0.13383,7e-05,17.0156]
[1777465646555,37.09,77126.13,0.0,-0.13348,7e-05,16.98619]
[1777465652392,37.1,77137.1,0.0,-0.13266,7e-05,16.91522]
[1777465656626,37.1,77121.43,0.0,-0.13382,7e-05,17.01339]
[1777465662462,37.1,77124.67,0.0,-0.13358,7e-05,16.99329]
[1777465666978,37.1,77135.44,0.0,-0.13279,7e-05,16.92644]
[1777465667041,37.1,77136.8,0.0,-0.13269,7e-05,16.9181]
[1777465668059,37.1,77109.75,0.0,-0.13469,7e-05,17.08667]
[1777465668187,37.1,77109.75,0.0,-0.13469,7e-05,17.08667]
[1777465668972,37.1,77109.75,0.0,-0.13469,7e-05,17.08667]
[1777465669058,37.1,77109.75,0.0,-0.13469,7e-05,17.08667]
[1777465669072,37.1,77084.93,0.0,-0.13654,7e-05,17.2416]
[1777465669313,37.1,77084.93,0.0,-0.13654,7e-05,17.2416]
[1777465670008,37.1,77084.93,0.0,-0.13654,7e-05,17.2416]
[1777465670056,37.1,77079.47,0.0,-0.13695,8e-05,17.27559]
[1777465671000,37.1,77079.47,0.0,-0.13695,8e-05,17.27559]
[1777465671068,37.1,77071.72,0.0,-0.13753,8e-05,17.32409]
[1777465672851,37.1,77066.8,0.0,-0.1379,8e-05,17.35486]
[1777465675460,37.1,77069.09,0.0,-0.13773,8e-05,17.34052]
[1777465677446,37.1,77070.36,0.0,-0.13763,8e-05,17.33259]
[1777465677567,37.1,77071.72,0.0,-0.13753,8e-05,17.32411]
[1777465678395,37.1,77071.72,0.0,-0.13753,8e-05,17.32411]
[1777465679354,37.1,77073.05,0.0,-0.13743,8e-05,17.31585]
[1777465679369,37.1,77073.05,0.0,-0.13743,8e-05,17.31585]
[1777465679581,37.1,77073.05,0.0,-0.13743,8e-05,17.31585]
[1777465680317,37.1,77073.05,0.0,-0.13743,8e-05,17.31585]
[1777465681067,37.1,77073.05,0.0,-0.13743,8e-05,17.31585]
[1777465680588,37.1,77074.38,0.0,-0.13733,8e-05,17.30758]
[1777465681835,37.1,77074.38,0.0,-0.13733,8e-05,17.30758]
[1777465687131,37.1,77074.62,0.0,-0.13732,8e-05,17.30626]
[1777465692136,37.1,77087.51,0.0,-0.13635,7e-05,17.22608]
[1777465697708,37.1,77097.15,0.0,-0.13563,7e-05,17.16552]
[1777465702743,37.1,77102.52,0.0,-0.13524,7e-05,17.13257]
[1777465707778,37.1,77106.2,0.0,-0.13497,7e-05,17.11054]
[1777465712806,37.1,77109.27,0.0,-0.13473,7e-05,17.08883]
[1777465719049,37.1,77108.86,0.0,-0.13478,7e-05,17.09267]
[1777465723848,37.1,77111.07,0.0,-0.13462,7e-05,17.07911]
[1777465729119,37.11,77111.98,0.0,-0.13455,7e-05,17.07351]
[1777465736767,37.11,77113.82,0.0,-0.13442,7e-05,17.06219]
[1777465742018,37.11,77116.12,0.0,-0.13425,7e-05,17.04851]
[1777465747052,37.11,77109.8,0.0,-0.13472,7e-05,17.08818]
[1777465752088,37.11,77110.0,0.0,-0.13471,7e-05,17.08722]
[1777465757123,37.11,77109.72,0.0,-0.13474,7e-05,17.08929]
[1777465762158,37.11,77109.42,0.0,-0.13476,7e-05,17.09149]
[1777465762245,37.11,77109.42,0.0,-0.13476,7e-05,17.09149]
[1777465768199,37.11,77101.62,0.0,-0.13535,7e-05,17.14036]
[1777465773238,37.11,77104.93,0.0,-0.13508,7e-05,17.1165]
[1777465778270,37.11,77103.87,0.0,-0.13516,7e-05,17.12332]
[1777465783305,37.11,77104.34,0.0,-0.13513,7e-05,17.12048]
[1777465788341,37.11,77101.13,0.0,-0.13537,7e-05,17.14054]
[1777465793376,37.11,77099.68,0.0,-0.13547,7e-05,17.14952]
[1777465798411,37.11,77104.37,0.0,-0.13513,7e-05,17.12036]
[1777465803446,37.11,77106.48,0.0,-0.13497,7e-05,17.10751]
[1777465804831,37.11,77106.48,0.0,-0.13497,7e-05,17.10751]
[1777465810495,37.11,77110.41,0.0,-0.13469,7e-05,17.0836]
[1777465815546,37.11,77110.76,0.0,-0.13467,7e-05,17.08178]
[1777465816401,37.11,77110.76,0.0,-0.13467,7e-05,17.08178]
[1777465817096,37.11,77110.76,0.0,-0.13467,7e-05,17.08178]
[1777465817373,37.11,77110.61,0.0,-0.13468,7e-05,17.08287]
[1777465817455,37.11,77110.61,0.0,-0.13468,7e-05,17.08287]
[1777465817473,37.11,77110.61,0.0,-0.13468,7e-05,17.08287]
[1777465818128,37.11,77097.33,0.0,-0.13567,7e-05,17.16596]
[1777465819043,37.11,77097.33,0.0,-0.13567,7e-05,17.16596]
[1777465819119,37.11,77085.26,0.0,-0.13657,7e-05,17.24148]
[1777465820622,37.11,77071.5,0.0,-0.13761,8e-05,17.32749]
[1777465821817,37.11,77071.5,0.0,-0.13761,8e-05,17.32749]
[1777465822189,37.11,77071.5,0.0,-0.13761,8e-05,17.32749]
[1777465822284,37.11,77067.38,0.0,-0.13792,8e-05,17.35334]
[1777465825164,37.11,77059.17,0.0,-0.13854,8e-05,17.4045]
[1777465825225,37.11,77059.93,0.0,-0.13848,8e-05,17.39967]
[1777465825342,37.11,77059.93,0.0,-0.13848,8e-05,17.39967]
[1777465825605,37.11,77059.93,0.0,-0.13848,8e-05,17.39967]
[1777465827845,37.11,77065.08,0.0,-0.13809,8e-05,17.36743]
[1777465827960,37.11,77065.08,0.0,-0.13809,8e-05,17.36743]
[1777465836681,37.11,77062.82,0.0,-0.13824,8e-05,17.37794]
[1777465841715,37.11,77063.71,0.0,-0.13817,8e-05,17.37215]
[1777465846755,37.11,77067.84,0.0,-0.13785,8e-05,17.34614]
[1777465851785,37.11,77067.65,0.0,-0.13787,8e-05,17.34717]
[1777465856820,37.11,77066.38,0.0,-0.13796,8e-05,17.35487]
[1777465858484,37.11,77065.69,0.0,-0.13801,8e-05,17.35912]
[1777465859111,37.11,77065.69,0.0,-0.13801,8e-05,17.35912]
[1777465860198,37.11,77067.21,0.0,-0.13789,8e-05,17.3495]
[1777465860298,37.11,77065.01,0.0,-0.13806,8e-05,17.36317]
[1777465864173,37.11,77054.64,0.0,-0.13884,8e-05,17.42778]
[1777465864264,37.11,77055.56,0.0,-0.13877,8e-05,17.42166]
[1777465870103,37.11,77066.94,0.0,-0.1379,8e-05,17.35]
[1777465875654,37.11,77061.69,0.0,-0.13829,8e-05,17.38234]
[1777465880989,37.11,77065.4,0.0,-0.13801,8e-05,17.3586]
[1777465886023,37.11,77063.24,0.0,-0.13816,8e-05,17.37157]
[1777465891064,37.11,77073.94,0.0,-0.13733,8e-05,17.30119]
[1777465893154,37.11,77077.59,0.0,-0.13706,8e-05,17.27842]
[1777465893893,37.11,77089.66,0.0,-0.13616,7e-05,17.20321]
[1777465894079,37.11,77089.66,0.0,-0.13616,7e-05,17.20334]
[1777465898079,37.11,77091.17,0.0,-0.13605,7e-05,17.19431]
[1777465898142,37.11,77091.17,0.0,-0.13605,7e-05,17.19431]
[1777465904242,37.11,77092.37,0.0,-0.13597,7e-05,17.18762]
[1777465905250,37.11,77092.36,0.0,-0.13597,7e-05,17.18782]
[1777465905258,37.11,77092.99,0.0,-0.13593,7e-05,17.18404]
[1777465905791,37.11,77092.99,0.0,-0.13593,7e-05,17.18404]
[1777465906163,37.11,77092.99,0.0,-0.13593,7e-05,17.18419]
[1777465909113,37.11,77089.24,0.0,-0.13621,7e-05,17.20783]
[1777465909158,37.11,77089.24,0.0,-0.13621,7e-05,17.20783]
[1777465909262,37.11,77096.21,0.0,-0.13569,7e-05,17.16449]
[1777465910064,37.11,77096.21,0.0,-0.13569,7e-05,17.16449]
[1777465912102,37.11,77101.79,0.0,-0.13528,7e-05,17.12971]
[1777465912106,37.11,77101.79,0.0,-0.13528,7e-05,17.12971]
[1777465912206,37.11,77103.29,0.0,-0.13517,7e-05,17.1204]
[1777465917239,37.11,77101.51,0.0,-0.1353,7e-05,17.1316]
[1777465917280,37.11,77101.15,0.0,-0.13533,7e-05,17.13402]
[1777465918104,37.11,77101.15,0.0,-0.13533,7e-05,17.13402]
[1777465918248,37.11,77101.15,0.0,-0.13533,7e-05,17.13399]
[1777465919462,37.11,77101.96,0.0,-0.13527,7e-05,17.12891]
[1777465920261,37.11,77102.6,0.0,-0.13522,7e-05,17.1249]
[1777465920723,37.11,77102.6,0.0,-0.13522,7e-05,17.1249]
[1777465921273,37.11,77101.67,0.0,-0.13529,7e-05,17.13067]
[1777465926304,37.11,77093.19,0.0,-0.13593,7e-05,17.18431]
[1777465928979,37.11,77094.24,0.0,-0.13585,7e-05,17.17811]
[1777465929330,37.11,77081.34,0.0,-0.13682,7e-05,17.25876]
[1777465930272,37.11,77081.34,0.0,-0.13682,7e-05,17.25876]
[1777465932417,37.11,77070.71,0.0,-0.13762,8e-05,17.32515]
[1777465933359,37.11,77069.1,0.0,-0.13774,8e-05,17.3352]
[1777465938394,37.11,77066.72,0.0,-0.13792,8e-05,17.3499]
[1777465943429,37.11,77067.7,0.0,-0.13784,8e-05,17.34339]
[1777465949101,37.11,77062.11,0.0,-0.13826,8e-05,17.37801]
[1777465953812,37.11,77057.2,0.0,-0.1386,8e-05,17.40451]
[1777465954312,37.11,77054.91,0.0,-0.13877,8e-05,17.41865]
[1777465956375,37.11,77035.12,0.0,-0.14028,8e-05,17.54234]
[1777465962375,37.11,77023.98,0.0,-0.14112,8e-05,17.61178]
[1777465968476,37.11,77027.12,0.0,-0.14089,8e-05,17.59271]
[1777465976665,37.11,77031.63,0.0,-0.14056,8e-05,17.56552]
[1777465981731,37.11,77029.43,0.0,-0.14073,8e-05,17.57991]
[1777465986785,37.11,77033.34,0.0,-0.14044,8e-05,17.55595]
[1777465988381,37.12,77038.43,0.0,-0.14006,8e-05,17.52441]
[1777465989394,37.12,77045.17,0.0,-0.13955,8e-05,17.48266]
[1777465990002,37.12,77045.17,0.0,-0.13955,8e-05,17.48266]
[1777465990099,37.12,77048.17,0.0,-0.13932,8e-05,17.46368]
[1777465993191,37.11,77034.38,0.0,-0.14036,8e-05,17.54964]
[1777465998850,37.11,77032.67,0.0,-0.14049,8e-05,17.55991]
[1777466003888,37.11,77027.69,0.0,-0.14086,8e-05,17.59067]
[1777466008920,37.11,77026.18,0.0,-0.14099,8e-05,17.60054]
[1777466009539,37.11,77026.18,0.0,-0.14099,8e-05,17.60054]
[1777466010267,37.11,77019.76,0.0,-0.14148,8e-05,17.64083]
[1777466016466,37.11,77007.93,0.0,-0.14237,8e-05,17.71124]
[1777466021657,37.11,77005.71,0.0,-0.14253,8e-05,17.72423]
[1777466023513,37.11,77005.71,0.0,-0.14253,8e-05,17.72423]
[1777466024040,37.11,76997.39,0.0,-0.14317,8e-05,17.77599]
[1777466028862,37.11,76992.59,0.0,-0.14352,8e-05,17.80483]
[1777466029067,37.11,76995.45,0.0,-0.1433,8e-05,17.78692]
[1777466029792,37.11,76995.45,0.0,-0.1433,8e-05,17.78692]
[1777466030439,37.11,76995.45,0.0,-0.1433,8e-05,17.78692]
[1777466030508,37.11,76980.07,0.0,-0.14449,8e-05,17.88294]
[1777466030518,37.11,76980.07,0.0,-0.14449,8e-05,17.88294]
[1777466031135,37.11,76980.07,0.0,-0.14449,8e-05,17.88294]
[1777466031236,37.11,76977.12,0.0,-0.14472,8e-05,17.90127]
[1777466033095,37.11,76977.12,0.0,-0.14472,8e-05,17.90132]
[1777466033502,37.11,76977.12,0.0,-0.14472,8e-05,17.90132]
[1777466034096,37.11,76973.41,0.0,-0.14501,8e-05,17.92468]
[1777466039132,37.11,76980.02,0.0,-0.1445,8e-05,17.88368]
[1777466041213,37.11,76983.13,0.0,-0.14426,8e-05,17.86414]
[1777466041445,37.11,76973.29,0.0,-0.14502,8e-05,17.92575]
[1777466043261,37.11,76954.73,0.0,-0.14649,8e-05,18.04257]
[1777466043679,37.11,76954.73,0.0,-0.14649,8e-05,18.04257]
[1777466044196,37.11,76956.21,0.0,-0.14637,8e-05,18.03344]
[1777466047498,37.11,76972.91,0.0,-0.14506,8e-05,17.92875]
[1777466053304,37.11,76975.78,0.0,-0.14483,8e-05,17.91047]
[1777466058667,37.11,76976.71,0.0,-0.14476,8e-05,17.90426]
[1777466059576,37.11,76976.05,0.0,-0.14481,8e-05,17.90835]
[1777466060422,37.11,76986.93,0.0,-0.14396,8e-05,17.84017]
[1777466062409,37.11,76988.71,0.0,-0.14382,8e-05,17.82907]
[1777466065823,37.11,76977.46,0.0,-0.1447,8e-05,17.90005]
[1777466066323,37.11,76978.2,0.0,-0.14465,8e-05,17.89558]
[1777466070202,37.11,76981.91,0.0,-0.14437,8e-05,17.87291]
[1777466070350,37.11,76979.52,0.0,-0.14455,8e-05,17.88807]
[1777466071148,37.11,76979.52,0.0,-0.14455,8e-05,17.88807]
[1777466071522,37.11,76981.88,0.0,-0.14435,8e-05,17.87007]
[1777466071936,37.11,76981.88,0.0,-0.14435,8e-05,17.87007]
[1777466072478,37.11,76985.98,0.0,-0.14404,8e-05,17.84459]
[1777466072974,37.11,76985.98,0.0,-0.14404,8e-05,17.84459]
[1777466073371,37.11,76985.98,0.0,-0.14404,8e-05,17.84484]
[1777466078406,37.11,76980.67,0.0,-0.14446,8e-05,17.87859]
[1777466083441,37.12,76983.61,0.0,-0.14423,8e-05,17.86066]
[1777466087440,37.11,76980.15,0.0,-0.1445,8e-05,17.88225]
[1777466087541,37.11,76979.44,0.0,-0.14456,8e-05,17.88665]
[1777466089647,37.11,76979.24,0.0,-0.14457,8e-05,17.88783]
[1777466090324,37.11,76979.24,0.0,-0.14457,8e-05,17.88783]
[1777466090643,37.11,76980.52,0.0,-0.14447,8e-05,17.87977]
[1777466091504,37.11,76982.67,0.0,-0.14431,8e-05,17.86649]
[1777466093410,37.12,76982.33,0.0,-0.14434,8e-05,17.86882]
[1777466093519,37.12,76983.01,0.0,-0.14429,8e-05,17.86475]
[1777466098554,37.12,76990.5,0.0,-0.14371,8e-05,17.81847]
[1777466103589,37.12,77004.59,0.0,-0.14262,8e-05,17.73053]
[1777466109529,37.12,76997.6,0.0,-0.14317,8e-05,17.77469]
[1777466110149,37.12,76997.6,0.0,-0.14317,8e-05,17.77469]
[1777466110209,37.12,77006.0,0.0,-0.14252,8e-05,17.72223]
[1777466115674,37.12,77013.63,0.0,-0.14194,8e-05,17.67523]
[1777466118335,37.12,77011.21,0.0,-0.14213,8e-05,17.69063]
[1777466118552,37.12,77001.11,0.0,-0.14291,8e-05,17.75393]
[1777466121193,37.12,76995.96,0.0,-0.14331,8e-05,17.78618]
[1777466122361,37.12,76994.13,0.0,-0.14345,8e-05,17.79755]
[1777466122463,37.12,76993.24,0.0,-0.14352,8e-05,17.80307]
[1777466124384,37.12,76993.47,0.0,-0.1435,8e-05,17.80163]
[1777466124486,37.12,76992.99,0.0,-0.14354,8e-05,17.80452]
[1777466129772,37.12,76996.84,0.0,-0.14324,8e-05,17.78018]
[1777466131593,37.12,76996.84,0.0,-0.14324,8e-05,17.78018]
[1777466132477,37.12,76996.84,0.0,-0.14324,8e-05,17.78018]
[1777466132574,37.12,76999.39,0.0,-0.14302,8e-05,17.76071]
[1777466137857,37.12,77004.07,0.0,-0.14266,8e-05,17.73149]
[1777466137869,37.12,77004.07,0.0,-0.14266,8e-05,17.73149]
[1777466138742,37.12,77010.28,0.0,-0.14218,8e-05,17.69266]
[1777466140570,37.12,77010.28,0.0,-0.14218,8e-05,17.69273]
[1777466149231,37.12,77001.38,0.0,-0.14287,8e-05,17.7488]
[1777466152066,37.12,77011.32,0.0,-0.1421,8e-05,17.68664]
[1777466152075,37.12,77011.32,0.0,-0.1421,8e-05,17.68664]
[1777466152160,37.12,77011.32,0.0,-0.1421,8e-05,17.68664]
[1777466152168,37.12,77013.6,0.0,-0.14193,8e-05,17.67253]
[1777466153416,37.12,77013.6,0.0,-0.14193,8e-05,17.67253]
[1777466154798,37.12,77019.11,0.0,-0.1415,8e-05,17.63797]
[1777466155134,37.12,77036.0,0.0,-0.14021,8e-05,17.53232]
[1777466160863,37.12,77041.13,0.0,-0.13983,8e-05,17.50085]
[1777466161399,37.12,77042.39,0.0,-0.13973,8e-05,17.49328]
[1777466167038,37.12,77043.74,0.0,-0.13964,8e-05,17.4856]
[1777466172584,37.12,77041.67,0.0,-0.13981,8e-05,17.49917]
[1777466172641,37.13,77040.97,0.0,-0.13986,8e-05,17.50384]
[1777466174021,37.13,77040.56,0.0,-0.13989,8e-05,17.5064]
[1777466174570,37.13,77040.56,0.0,-0.13989,8e-05,17.5064]
[1777466174626,37.13,77037.44,0.0,-0.14013,8e-05,17.52616]
[1777466177106,37.13,77024.87,0.0,-0.1411,8e-05,17.60489]
[1777466182301,37.13,77011.44,0.0,-0.14213,8e-05,17.68878]
[1777466187844,37.13,77011.09,0.0,-0.14215,8e-05,17.69062]
[1777466193673,37.12,77004.8,0.0,-0.1426,8e-05,17.72579]
[1777466201015,37.12,77004.51,0.0,-0.14261,8e-05,17.72629]
[1777466208323,37.12,77002.49,0.0,-0.14273,8e-05,17.7361]
[1777466213359,37.1,77002.65,0.0,-0.14262,8e-05,17.72677]
[1777466215760,37.09,77003.11,0.0,-0.14255,8e-05,17.72052]
[1777466216292,37.09,77003.11,0.0,-0.14255,8e-05,17.72052]
[1777466221399,37.08,77002.92,0.0,-0.14246,8e-05,17.71296]
[1777466227011,37.07,77015.96,0.0,-0.14141,8e-05,17.62756]
[1777466232731,37.07,77024.81,0.0,-0.14073,8e-05,17.57224]
[1777466236520,37.07,77037.53,0.0,-0.13976,8e-05,17.49303]
[1777466241349,37.07,77039.96,0.0,-0.13959,8e-05,17.47856]
[1777466242236,37.07,77039.45,0.0,-0.13963,8e-05,17.48195]
[1777466242712,37.07,77039.45,0.0,-0.13963,8e-05,17.48195]
[1777466244576,37.07,77025.92,0.0,-0.14067,8e-05,17.56704]
[1777466249611,37.07,77024.28,0.0,-0.1408,8e-05,17.57779]
[1777466254647,37.08,77024.7,0.0,-0.14075,8e-05,17.57228]
[1777466258934,37.08,77026.69,0.0,-0.1406,8e-05,17.56034]
[1777466259061,37.08,77026.69,0.0,-0.1406,8e-05,17.56034]
[1777466259682,37.08,77027.9,0.0,-0.14051,8e-05,17.55292]
[1777466259882,37.08,77027.9,0.0,-0.14051,8e-05,17.55292]
[1777466260689,37.08,77032.43,0.0,-0.14017,8e-05,17.52472]
[1777466265724,37.08,77034.62,0.0,-0.14001,8e-05,17.5121]
[1777466270759,37.08,77033.43,0.0,-0.14012,8e-05,17.52066]
[1777466272249,37.08,77032.99,0.0,-0.14015,8e-05,17.52364]
[1777466272435,37.08,77032.99,0.0,-0.14015,8e-05,17.52364]
[1777466272773,37.08,77038.19,0.0,-0.13976,8e-05,17.49133]
[1777466274068,37.08,77044.0,0.0,-0.13932,8e-05,17.45502]
[1777466274787,37.08,77046.77,0.0,-0.13911,8e-05,17.43777]
[1777466278109,37.08,77046.71,0.0,-0.13912,8e-05,17.43835]
[1777466278163,37.08,77044.77,0.0,-0.13926,8e-05,17.45055]
[1777466281132,37.08,77043.35,0.0,-0.13937,8e-05,17.45955]
[1777466282136,37.08,77044.39,0.0,-0.13929,8e-05,17.45304]
[1777466282493,37.08,77043.39,0.0,-0.13937,8e-05,17.45934]
[1777466284152,37.08,77042.39,0.0,-0.13945,8e-05,17.46559]
[1777466284169,37.08,77042.39,0.0,-0.13945,8e-05,17.46559]
[1777466284208,37.08,77043.46,0.0,-0.13937,8e-05,17.45892]
[1777466289588,37.08,77037.24,0.0,-0.13984,8e-05,17.49781]
[1777466294926,37.08,77037.71,0.0,-0.1398,8e-05,17.4945]
[1777466300076,37.08,77037.02,0.0,-0.13985,8e-05,17.49863]
[1777466300292,37.08,77035.51,0.0,-0.13996,8e-05,17.50803]
[1777466306007,37.08,77030.86,0.0,-0.14032,8e-05,17.53681]
[1777466311046,37.08,77031.34,0.0,-0.14025,8e-05,17.53007]
[1777466312408,37.08,77031.34,0.0,-0.14025,8e-05,17.53007]
[1777466314058,37.08,77031.4,0.0,-0.14025,8e-05,17.52956]
[1777466315193,37.08,77030.97,0.0,-0.14028,8e-05,17.53217]
[1777466316174,37.08,77030.02,0.0,-0.14035,8e-05,17.53805]
[1777466316551,37.08,77030.02,0.0,-0.14035,8e-05,17.53805]
[1777466316632,37.08,77028.59,0.0,-0.14046,8e-05,17.54685]
[1777466317843,37.08,77028.59,0.0,-0.14046,8e-05,17.54685]
[1777466318106,37.08,77025.79,0.0,-0.14067,8e-05,17.56428]
[1777466323292,37.08,77031.05,0.0,-0.14026,8e-05,17.53088]
[1777466327467,37.08,77032.22,0.0,-0.14017,8e-05,17.52337]
[1777466327530,37.08,77034.18,0.0,-0.14002,8e-05,17.511]
[1777466328986,37.08,77037.62,0.0,-0.13976,8e-05,17.48943]
[1777466329625,37.08,77037.62,0.0,-0.13976,8e-05,17.48943]
[1777466329651,37.08,77043.08,0.0,-0.13934,8e-05,17.45526]
[1777466332717,37.08,77048.61,0.0,-0.13892,8e-05,17.42051]
[1777466332815,37.08,77048.41,0.0,-0.13893,8e-05,17.42153]
[1777466338236,37.08,77050.39,0.0,-0.13878,8e-05,17.40857]
[1777466339720,37.08,77050.39,0.0,-0.13878,8e-05,17.40857]
[1777466339753,37.08,77050.39,0.0,-0.13878,8e-05,17.40857]
[1777466340816,37.08,77050.94,0.0,-0.13873,8e-05,17.40487]
[1777466341258,37.08,77054.78,0.0,-0.13844,8e-05,17.38073]
[1777466346293,37.07,77054.18,0.0,-0.13848,8e-05,17.38404]
[1777466351328,37.07,77054.67,0.0,-0.13844,8e-05,17.38053]
[1777466356741,37.07,77049.13,0.0,-0.13886,8e-05,17.41546]
[1777466361043,37.07,77053.62,0.0,-0.13852,8e-05,17.38703]
[1777466361190,37.07,77053.62,0.0,-0.13852,8e-05,17.38703]
[1777466361398,37.07,77053.62,0.0,-0.13851,8e-05,17.38693]
[1777466363064,37.07,77054.2,0.0,-0.13847,8e-05,17.3832]
[1777466363572,37.07,77054.68,0.0,-0.13843,8e-05,17.3801]
[1777466368937,37.07,77054.53,0.0,-0.13844,8e-05,17.38048]
[1777466374489,37.07,77062.59,0.0,-0.1378,8e-05,17.32611]
[1777466379525,37.07,77066.44,0.0,-0.13751,8e-05,17.30199]
[1777466384561,37.07,77067.73,0.0,-0.13741,8e-05,17.29368]
[1777466390604,37.07,77069.31,0.0,-0.13729,8e-05,17.28351]
[1777466395205,37.07,77071.76,0.0,-0.1371,8e-05,17.26799]
[1777466395213,37.07,77071.76,0.0,-0.1371,8e-05,17.26799]
[1777466396410,37.07,77071.22,0.0,-0.13714,8e-05,17.27137]
[1777466397477,37.07,77071.22,0.0,-0.13714,8e-05,17.27125]
[1777466400800,37.07,77076.13,0.0,-0.13677,8e-05,17.24047]
[1777466400876,37.07,77076.7,0.0,-0.13673,8e-05,17.23689]
[1777466402461,37.07,77076.7,0.0,-0.13672,8e-05,17.23687]
[1777466403552,37.07,77080.9,0.0,-0.13641,7e-05,17.21038]
[1777466403853,37.07,77081.4,0.0,-0.13637,7e-05,17.20702]
[1777466409389,37.07,77092.11,0.0,-0.13557,7e-05,17.14024]
[1777466414844,37.07,77096.3,0.0,-0.13525,7e-05,17.11377]
[1777466415179,37.07,77096.18,0.0,-0.13526,7e-05,17.11443]
[1777466415252,37.07,77096.18,0.0,-0.13526,7e-05,17.11443]
[1777466415682,37.07,77096.18,0.0,-0.13526,7e-05,17.11443]
[1777466415695,37.07,77096.18,0.0,-0.13526,7e-05,17.11443]
[1777466415779,37.07,77103.97,0.0,-0.13468,7e-05,17.06577]
[1777466416776,37.07,77103.97,0.0,-0.13468,7e-05,17.06577]
[1777466416807,37.07,77114.23,0.0,-0.13392,7e-05,17.00156]
[1777466418744,37.07,77115.25,0.0,-0.13384,7e-05,16.99503]
[1777466421820,37.07,77129.18,0.0,-0.13281,7e-05,16.90795]
[1777466423800,37.07,77115.79,0.0,-0.13379,7e-05,16.99138]
[1777466428920,37.07,77110.63,0.0,-0.13417,7e-05,17.02303]
[1777466434076,37.06,77108.6,0.0,-0.13429,7e-05,17.03153]
[1777466439183,37.06,77117.95,0.0,-0.13359,7e-05,16.97255]
[1777466445997,37.06,77110.89,0.0,-0.1341,7e-05,17.01558]
[1777466451034,37.06,77113.39,0.0,-0.13391,7e-05,16.99944]
[1777466456073,37.06,77114.12,0.0,-0.13385,7e-05,16.99431]
[1777466461110,37.06,77114.25,0.0,-0.13383,7e-05,16.99292]
[1777466466144,37.06,77118.09,0.0,-0.13354,7e-05,16.96841]
[1777466471181,37.06,77117.39,0.0,-0.13359,7e-05,16.97229]
[1777466476129,37.05,77116.52,0.0,-0.13365,7e-05,16.97728]
[1777466476144,37.05,77116.52,0.0,-0.13365,7e-05,16.97728]
[1777466477373,37.05,77119.09,0.0,-0.13346,7e-05,16.96103]
[1777466478357,37.05,77118.68,0.0,-0.13349,7e-05,16.96359]
[1777466483940,37.05,77118.08,0.0,-0.13353,7e-05,16.96688]
[1777466486714,37.05,77116.05,0.0,-0.13367,7e-05,16.97919]
[1777466490052,37.05,77129.14,0.0,-0.1327,7e-05,16.89691]
[1777466494864,37.05,77128.76,0.0,-0.13271,7e-05,16.89582]
[1777466495803,37.05,77128.47,0.0,-0.13273,7e-05,16.89752]
[1777466495902,37.05,77126.58,0.0,-0.13286,7e-05,16.90914]
[1777466501390,37.05,77128.96,0.0,-0.13269,7e-05,16.89417]
[1777466505582,37.05,77130.29,0.0,-0.13258,7e-05,16.88543]
[1777466505598,37.05,77130.29,0.0,-0.13258,7e-05,16.88543]
[1777466505609,37.05,77130.29,0.0,-0.13258,7e-05,16.88543]
[1777466505663,37.05,77130.29,0.0,-0.13258,7e-05,16.88526]
[1777466507001,37.05,77130.29,0.0,-0.13258,7e-05,16.88526]
[1777466507456,37.05,77127.78,0.0,-0.13276,7e-05,16.90075]
[1777466507604,37.05,77127.78,0.0,-0.13276,7e-05,16.90075]
[1777466507652,37.05,77127.78,0.0,-0.13276,7e-05,16.90075]
[1777466507709,37.05,77127.78,0.0,-0.13276,7e-05,16.90075]
[1777466507727,37.05,77127.78,0.0,-0.13276,7e-05,16.90075]
[1777466513475,37.05,77118.07,0.0,-0.13347,7e-05,16.96064]
[1777466518540,37.05,77119.55,0.0,-0.13336,7e-05,16.95082]
[1777466522582,37.05,77120.62,0.0,-0.13327,7e-05,16.94387]
[1777466524152,37.05,77124.94,0.0,-0.13295,7e-05,16.91669]
[1777466525384,37.05,77126.01,0.0,-0.13287,7e-05,16.90998]
[1777466525398,37.05,77126.01,0.0,-0.13287,7e-05,16.90998]
[1777466527095,37.05,77126.01,0.0,-0.13287,7e-05,16.90995]
[1777466527102,37.05,77126.01,0.0,-0.13287,7e-05,16.90995]
[1777466527595,37.05,77125.37,0.0,-0.13292,7e-05,16.91391]
[1777466528176,37.05,77124.63,0.0,-0.13297,7e-05,16.91851]
[1777466533056,37.05,77123.81,0.0,-0.13303,7e-05,16.92354]
[1777466533067,37.05,77123.81,0.0,-0.13303,7e-05,16.92354]
[1777466533693,37.05,77124.03,0.0,-0.13302,7e-05,16.92206]
[1777466534240,37.05,77123.41,0.0,-0.13306,7e-05,16.92579]
[1777466534579,37.05,77123.41,0.0,-0.13306,7e-05,16.92579]
[1777466534587,37.05,77123.41,0.0,-0.13306,7e-05,16.92579]
[1777466539661,37.04,77121.86,0.0,-0.13317,7e-05,16.93507]
[1777466544842,37.04,77121.12,0.0,-0.13323,7e-05,16.93983]
[1777466551024,37.05,77122.45,0.0,-0.13314,7e-05,16.93233]
[1777466556776,37.05,77126.31,0.0,-0.13287,7e-05,16.90776]
[1777466561811,37.06,77130.87,0.0,-0.13257,7e-05,16.88267]
[1777466566846,37.07,77133.61,0.0,-0.13241,7e-05,16.86969]
[1777466571880,37.08,77144.38,0.0,-0.13169,7e-05,16.80859]
[1777466573143,37.08,77144.38,0.0,-0.13169,7e-05,16.80859]
[1777466573895,37.08,77143.99,0.0,-0.13176,7e-05,16.81411]
[1777466574296,37.08,77143.99,0.0,-0.13176,7e-05,16.81411]
[1777466574836,37.08,77143.99,0.0,-0.13176,7e-05,16.81411]
[1777466574948,37.08,77147.84,0.0,-0.13146,7e-05,16.78928]
[1777466580944,37.07,77143.02,0.0,-0.13177,7e-05,16.815]
[1777466585979,37.07,77142.74,0.0,-0.13175,7e-05,16.81328]
[1777466591013,37.08,77145.53,0.0,-0.13165,7e-05,16.80557]
[1777466596064,37.08,77145.13,0.0,-0.13169,7e-05,16.80874]
[1777466601091,37.08,77139.0,0.0,-0.13209,7e-05,16.84271]
[1777466606124,37.07,77135.51,0.0,-0.13228,7e-05,16.85875]
[1777466611161,37.06,77136.92,0.0,-0.1321,7e-05,16.84155]
[1777466612745,37.06,77137.29,0.0,-0.13206,7e-05,16.8383]
[1777466613173,37.05,77137.64,0.0,-0.13203,7e-05,16.83521]
[1777466618209,37.07,77134.75,0.0,-0.13231,7e-05,16.85968]
[1777466623244,37.07,77132.89,0.0,-0.13249,7e-05,16.8744]
[1777466623289,37.07,77132.89,0.0,-0.13249,7e-05,16.8744]
[1777466623307,37.07,77132.89,0.0,-0.13249,7e-05,16.8744]
[1777466623558,37.07,77132.89,0.0,-0.13249,7e-05,16.8744]
[1777466624251,37.07,77131.4,0.0,-0.1326,7e-05,16.88373]
[1777466624587,37.07,77131.4,0.0,-0.1326,7e-05,16.88373]
[1777466625316,37.07,77131.57,0.0,-0.13258,7e-05,16.88271]
[1777466625364,37.07,77131.57,0.0,-0.13258,7e-05,16.88271]
[1777466625395,37.07,77131.57,0.0,-0.13258,7e-05,16.88271]
[1777466625453,37.07,77131.57,0.0,-0.13258,7e-05,16.88271]
[1777466626569,37.07,77132.16,0.0,-0.13254,7e-05,16.87907]
[1777466626581,37.07,77132.16,0.0,-0.13254,7e-05,16.87907]
[1777466627298,37.07,77128.17,0.0,-0.13283,7e-05,16.90395]
[1777466627359,37.07,77128.17,0.0,-0.13283,7e-05,16.90395]
[1777466633314,37.07,77126.07,0.0,-0.13299,7e-05,16.91688]
[1777466638350,37.07,77128.92,0.0,-0.13278,7e-05,16.89901]
[1777466641014,37.07,77129.48,0.0,-0.13274,7e-05,16.8955]
[1777466641028,37.07,77129.48,0.0,-0.13274,7e-05,16.8955]
[1777466643220,37.07,77130.35,0.0,-0.13267,7e-05,16.89003]
[1777466643550,37.07,77130.75,0.0,-0.13264,7e-05,16.8875]
[1777466644046,37.07,77130.75,0.0,-0.13264,7e-05,16.8875]
[1777466644053,37.07,77130.75,0.0,-0.13264,7e-05,16.8875]
[1777466644693,37.07,77135.8,0.0,-0.13227,7e-05,16.85603]
[1777466644978,37.07,77135.8,0.0,-0.13227,7e-05,16.85603]
[1777466644983,37.07,77135.8,0.0,-0.13227,7e-05,16.85603]
[1777466645059,37.07,77138.21,0.0,-0.13209,7e-05,16.84104]
[1777466646192,37.07,77138.21,0.0,-0.13209,7e-05,16.84104]
[1777466646292,37.07,77138.26,0.0,-0.13209,7e-05,16.84076]
[1777466649950,37.07,77136.14,0.0,-0.13225,7e-05,16.85405]
[1777466650051,37.07,77134.77,0.0,-0.13235,7e-05,16.86265]
[1777466655619,37.07,77147.54,0.0,-0.13141,7e-05,16.78285]
[1777466661511,37.07,77137.23,0.0,-0.13215,7e-05,16.84605]
[1777466666546,37.07,77135.49,0.0,-0.13227,7e-05,16.85593]
[1777466671580,37.07,77137.95,0.0,-0.13206,7e-05,16.83628]
[1777466673774,37.07,77138.64,0.0,-0.132,7e-05,16.83181]
[1777466673939,37.07,77138.48,0.0,-0.13201,7e-05,16.83245]
[1777466677449,37.07,77137.11,0.0,-0.13211,7e-05,16.84113]
[1777466677623,37.07,77134.76,0.0,-0.13229,7e-05,16.85582]
[1777466682657,37.07,77134.63,0.0,-0.1323,7e-05,16.85668]
[1777466687693,37.07,77137.09,0.0,-0.13212,7e-05,16.84127]
[1777466692728,37.07,77143.26,0.0,-0.13166,7e-05,16.80281]
[1777466698033,37.07,77143.31,0.0,-0.13166,7e-05,16.80263]
[1777466703573,37.07,77143.1,0.0,-0.13168,7e-05,16.80424]
[1777466704189,37.07,77143.1,0.0,-0.13168,7e-05,16.80424]
[1777466704290,37.07,77143.33,0.0,-0.13166,7e-05,16.80286]
[1777466707219,37.07,77143.95,0.0,-0.13162,7e-05,16.79914]
[1777466707288,37.07,77145.78,0.0,-0.13149,7e-05,16.78783]
[1777466711861,37.07,77161.13,0.0,-0.13039,7e-05,16.69381]
[1777466716896,37.07,77160.22,0.0,-0.13045,7e-05,16.69904]
[1777466722938,37.07,77155.17,0.0,-0.1308,7e-05,16.72956]
[1777466725844,37.07,77156.25,0.0,-0.13072,7e-05,16.72226]
[1777466726418,37.07,77158.34,0.0,-0.13056,7e-05,16.70898]
[1777466727185,37.07,77158.34,0.0,-0.13056,7e-05,16.70898]
[1777466737261,37.06,77155.47,0.0,-0.13073,7e-05,16.72187]
[1777466743077,37.06,77153.39,0.0,-0.13088,7e-05,16.7345]
[1777466748112,37.06,77152.92,0.0,-0.13091,7e-05,16.73716]
[1777466753147,37.06,77154.16,0.0,-0.13082,7e-05,16.72912]
[1777466758182,37.06,77152.1,0.0,-0.13096,7e-05,16.74153]
[1777466761093,37.06,77149.42,0.0,-0.13116,7e-05,16.758]
[1777466766395,37.06,77152.4,0.0,-0.13093,7e-05,16.73876]
[1777466770931,37.06,77152.01,0.0,-0.13095,7e-05,16.74036]
[1777466771082,37.06,77152.01,0.0,-0.13095,7e-05,16.74036]
[1777466771403,37.06,77152.01,0.0,-0.13095,7e-05,16.74036]
[1777466771274,37.06,77151.37,0.0,-0.13099,7e-05,16.74402]
[1777466772161,37.06,77151.37,0.0,-0.13099,7e-05,16.74402]
[1777466772962,37.06,77151.19,0.0,-0.131,7e-05,16.74481]
[1777466773288,37.05,77150.46,0.0,-0.13105,7e-05,16.74902]
[1777466778324,37.05,77151.09,0.0,-0.13099,7e-05,16.74382]
[1777466782315,37.05,77150.06,0.0,-0.13106,7e-05,16.74982]
[1777466782366,37.05,77150.06,0.0,-0.13106,7e-05,16.74968]
[1777466782583,37.05,77150.06,0.0,-0.13106,7e-05,16.74968]
[1777466783359,37.05,77146.73,0.0,-0.1313,7e-05,16.77026]
[1777466785373,37.05,77131.88,0.0,-0.1324,7e-05,16.86358]
[1777466785762,37.05,77131.88,0.0,-0.1324,7e-05,16.86358]
[1777466787162,37.05,77131.84,0.0,-0.1324,7e-05,16.86379]
[1777466789344,37.05,77131.11,0.0,-0.13246,7e-05,16.86827]
[1777466789634,37.05,77131.56,0.0,-0.13242,7e-05,16.86544]
[1777466790297,37.05,77131.56,0.0,-0.13242,7e-05,16.86544]
[1777466791171,37.05,77131.56,0.0,-0.13242,7e-05,16.86542]
[1777466791846,37.05,77131.86,0.0,-0.13238,7e-05,16.86014]
[1777466791855,37.05,77131.86,0.0,-0.13238,7e-05,16.86014]
[1777466792429,37.05,77131.86,0.0,-0.13238,7e-05,16.86014]
[1777466793195,37.05,77133.05,0.0,-0.13229,7e-05,16.85271]
[1777466793206,37.05,77133.05,0.0,-0.13229,7e-05,16.85271]
[1777466793216,37.05,77133.05,0.0,-0.13229,7e-05,16.85271]
[1777466796331,37.05,77130.17,0.0,-0.1325,7e-05,16.87065]
[1777466796343,37.05,77130.17,0.0,-0.1325,7e-05,16.87065]
[1777466796980,37.05,77130.54,0.0,-0.13248,7e-05,16.86834]
[1777466797236,37.05,77130.54,0.0,-0.13248,7e-05,16.86834]
[1777466797616,37.05,77132.82,0.0,-0.13231,7e-05,16.85414]
[1777466797630,37.05,77132.82,0.0,-0.13231,7e-05,16.85414]
[1777466799982,37.05,77134.49,0.0,-0.13219,7e-05,16.84374]
[1777466801067,37.05,77135.5,0.0,-0.13211,7e-05,16.83753]
[1777466801424,37.05,77135.5,0.0,-0.13211,7e-05,16.83753]
[1777466803089,37.05,77137.42,0.0,-0.13197,7e-05,16.82563]
[1777466803109,37.05,77137.42,0.0,-0.13197,7e-05,16.82563]
[1777466803304,37.05,77137.42,0.0,-0.13197,7e-05,16.82563]
[1777466803324,37.05,77138.44,0.0,-0.1319,7e-05,16.81941]
[1777466805328,37.05,77138.44,0.0,-0.1319,7e-05,16.81941]
[1777466805427,37.06,77143.44,0.0,-0.13155,7e-05,16.78962]
[1777466810552,37.04,77144.11,0.0,-0.1314,7e-05,16.77693]
[1777466815587,37.02,77146.79,0.0,-0.13106,7e-05,16.74713]
[1777466817169,37.02,77146.79,0.0,-0.13106,7e-05,16.74713]
[1777466818087,37.01,77153.31,0.0,-0.13053,7e-05,16.70201]
[1777466823714,36.99,77155.28,0.0,-0.13029,7e-05,16.68147]
[1777466830295,36.98,77155.83,0.0,-0.13016,7e-05,16.66976]
[1777466835727,36.96,77150.72,0.0,-0.1304,7e-05,16.69016]
[1777466840762,36.94,77155.9,0.0,-0.12994,7e-05,16.64997]
[1777466842574,36.94,77155.73,0.0,-0.12994,7e-05,16.64969]
[1777466847813,36.93,77156.07,0.0,-0.12982,7e-05,16.63955]
[1777466852848,36.91,77157.46,0.0,-0.12963,7e-05,16.62121]
[1777466857887,36.9,77159.72,0.0,-0.1294,7e-05,16.60165]
[1777466860583,36.9,77159.72,0.0,-0.1294,7e-05,16.60165]
[1777466863579,36.9,77158.53,0.0,-0.12946,7e-05,16.60617]
[1777466864325,36.9,77158.53,0.0,-0.12946,7e-05,16.60617]
[1777466865469,36.9,77158.95,0.0,-0.12942,7e-05,16.60346]
[1777466866668,36.9,77160.14,0.0,-0.12934,7e-05,16.59596]
[1777466867393,36.9,77160.14,0.0,-0.12934,7e-05,16.59596]
[1777466868246,36.9,77159.81,0.0,-0.12936,7e-05,16.5979]
[1777466870372,36.9,77159.56,0.0,-0.12938,7e-05,16.59935]
[1777466871246,36.9,77158.28,0.0,-0.12947,7e-05,16.60728]
[1777466872643,36.9,77159.51,0.0,-0.12938,7e-05,16.5995]
[1777466875690,36.9,77157.84,0.0,-0.1295,7e-05,16.60981]
[1777466880348,36.9,77162.46,0.0,-0.12916,7e-05,16.58092]
[1777466882214,36.9,77163.26,0.0,-0.1291,7e-05,16.57592]
[1777466888095,36.9,77161.6,0.0,-0.12922,7e-05,16.58606]
[1777466893128,36.9,77161.8,0.0,-0.1292,7e-05,16.58449]
[1777466898163,36.9,77158.2,0.0,-0.12946,7e-05,16.60649]
[1777466903197,36.9,77155.28,0.0,-0.12967,7e-05,16.62415]
[1777466908234,36.89,77155.74,0.0,-0.12963,7e-05,16.6208]
[1777466913269,36.89,77155.17,0.0,-0.12964,7e-05,16.62055]
[1777466918304,36.89,77153.88,0.0,-0.12973,7e-05,16.62819]
[1777466923341,36.89,77147.75,0.0,-0.13017,7e-05,16.66592]
[1777466926100,36.89,77147.29,0.0,-0.1302,7e-05,16.66857]
[1777466926362,36.89,77146.12,0.0,-0.13029,7e-05,16.67577]
[1777466926756,36.89,77146.12,0.0,-0.13029,7e-05,16.67577]
[1777466926758,36.89,77146.12,0.0,-0.13029,7e-05,16.67577]
[1777466927529,36.89,77146.12,0.0,-0.13029,7e-05,16.67577]
[1777466928376,36.9,77137.16,0.0,-0.13098,7e-05,16.73474]
[1777466928769,36.9,77137.16,0.0,-0.13098,7e-05,16.73474]
[1777466929488,36.9,77133.9,0.0,-0.13122,7e-05,16.75519]
[1777466934584,36.9,77134.14,0.0,-0.1312,7e-05,16.75399]
[1777466940460,36.9,77136.27,0.0,-0.13105,7e-05,16.74142]
[1777466945496,36.9,77139.1,0.0,-0.13085,7e-05,16.7244]
[1777466950530,36.9,77137.82,0.0,-0.13095,7e-05,16.73301]
[1777466955565,36.9,77139.1,0.0,-0.13087,7e-05,16.72549]
[1777466957086,36.9,77139.6,0.0,-0.13083,7e-05,16.72246]
[1777466957579,36.9,77139.58,0.0,-0.13083,7e-05,16.72268]
[1777466962615,36.9,77141.23,0.0,-0.1307,7e-05,16.71156]
[1777466966222,36.9,77143.5,0.0,-0.13053,7e-05,16.69689]
[1777466966405,36.9,77144.26,0.0,-0.13047,7e-05,16.69198]
[1777466966890,36.9,77144.26,0.0,-0.13047,7e-05,16.69198]
[1777466967067,36.9,77129.21,0.0,-0.13158,7e-05,16.78601]
[1777466968150,36.9,77129.21,0.0,-0.13158,7e-05,16.78601]
[1777466968237,36.9,77122.1,0.0,-0.1321,7e-05,16.83026]
[1777466968765,36.9,77122.1,0.0,-0.1321,7e-05,16.83026]
[1777466968780,36.9,77122.1,0.0,-0.1321,7e-05,16.83026]
[1777466968864,36.9,77114.29,0.0,-0.13267,7e-05,16.87912]
[1777466974699,36.9,77112.72,0.0,-0.13276,7e-05,16.88455]
[1777466979734,36.9,77111.59,0.0,-0.13283,7e-05,16.89077]
[1777466984768,36.9,77104.95,0.0,-0.13332,7e-05,16.93215]
[1777466991818,36.9,77105.65,0.0,-0.13327,7e-05,16.92776]
[1777466995542,36.9,77106.69,0.0,-0.13319,7e-05,16.92125]
[1777466997566,36.9,77107.2,0.0,-0.13315,7e-05,16.91805]
[1777467002785,36.9,77107.37,0.0,-0.13314,7e-05,16.91697]
[1777467002808,36.9,77107.37,0.0,-0.13314,7e-05,16.91697]
[1777467002898,36.9,77107.37,0.0,-0.13314,7e-05,16.91697]
[1777467003867,36.9,77107.37,0.0,-0.13314,7e-05,16.91697]
[1777467003880,36.9,77107.37,0.0,-0.13314,7e-05,16.91697]
[1777467003892,36.9,77107.37,0.0,-0.13314,7e-05,16.91697]
[1777467003947,36.9,77106.95,0.0,-0.13317,7e-05,16.9196]
[1777467009062,36.9,77108.67,0.0,-0.13305,7e-05,16.90887]
[1777467014982,36.9,77113.0,0.0,-0.13273,7e-05,16.88191]
[1777467017882,36.9,77115.57,0.0,-0.13254,7e-05,16.86597]
[1777467018503,36.9,77115.57,0.0,-0.13254,7e-05,16.86597]
[1777467018601,36.9,77116.26,0.0,-0.13249,7e-05,16.86182]
[1777467019186,36.9,77116.26,0.0,-0.13249,7e-05,16.86182]
[1777467019196,36.9,77116.26,0.0,-0.13249,7e-05,16.86182]
[1777467019285,36.9,77120.24,0.0,-0.13219,7e-05,16.83681]
[1777467023872,36.9,77122.4,0.0,-0.13203,7e-05,16.823]
[1777467024047,36.9,77123.14,0.0,-0.13198,7e-05,16.81838]
[1777467029086,36.9,77122.81,0.0,-0.132,7e-05,16.82068]
[1777467031156,36.9,77125.1,0.0,-0.13184,7e-05,16.80648]
[1777467031175,36.9,77125.1,0.0,-0.13184,7e-05,16.80648]
[1777467037138,36.9,77129.03,0.0,-0.13154,7e-05,16.77941]
[1777467042173,36.9,77131.52,0.0,-0.13136,7e-05,16.76449]
[1777467046103,36.9,77135.07,0.0,-0.13111,7e-05,16.74272]
[1777467046267,36.9,77135.07,0.0,-0.13111,7e-05,16.74272]
[1777467048156,36.9,77135.97,0.0,-0.13104,7e-05,16.73739]
[1777467048247,36.9,77140.26,0.0,-0.13073,7e-05,16.71076]
[1777467053250,36.9,77134.95,0.0,-0.13113,7e-05,16.74485]
[1777467055799,36.9,77135.88,0.0,-0.13107,7e-05,16.73936]
[1777467056242,36.9,77135.88,0.0,-0.13107,7e-05,16.73936]
[1777467058112,36.9,77129.25,0.0,-0.13155,7e-05,16.7808]
[1777467058118,36.9,77129.25,0.0,-0.13155,7e-05,16.7808]
[1777467064326,36.9,77134.35,0.0,-0.13118,7e-05,16.74891]
[1777467069367,36.9,77137.45,0.0,-0.13096,7e-05,16.73035]
[1777467073108,36.91,77132.76,0.0,-0.13131,7e-05,16.76014]
[1777467074452,36.91,77131.38,0.0,-0.13141,7e-05,16.7689]
[1777467074485,36.91,77131.38,0.0,-0.13141,7e-05,16.7689]
[1777467074498,36.91,77131.38,0.0,-0.13141,7e-05,16.7689]
[1777467078490,36.91,77133.86,0.0,-0.13124,7e-05,16.75408]
[1777467078530,36.91,77132.02,0.0,-0.13137,7e-05,16.76574]
[1777467084469,36.91,77128.51,0.0,-0.13164,7e-05,16.78866]
[1777467086348,36.91,77127.81,0.0,-0.1317,7e-05,16.7932]
[1777467086485,36.91,77128.13,0.0,-0.13168,7e-05,16.79135]
[1777467091519,36.91,77139.98,0.0,-0.1308,7e-05,16.71504]
[1777467093524,36.91,77140.45,0.0,-0.13077,7e-05,16.71237]
[1777467093617,36.91,77140.8,0.0,-0.13074,7e-05,16.71046]
[1777467098724,36.91,77148.56,0.0,-0.13018,7e-05,16.66195]
[1777467104137,36.91,77149.24,0.0,-0.13012,7e-05,16.65719]
[1777467107336,36.91,77154.55,0.0,-0.12973,7e-05,16.62379]
[1777467107717,36.91,77154.55,0.0,-0.12973,7e-05,16.62379]
[1777467108272,36.91,77161.39,0.0,-0.12923,7e-05,16.58108]
[1777467113674,36.91,77160.44,0.0,-0.1293,7e-05,16.58714]
[1777467118709,36.91,77157.75,0.0,-0.1295,7e-05,16.60411]
[1777467123420,36.91,77157.0,0.0,-0.12956,7e-05,16.60893]
[1777467128781,36.91,77157.69,0.0,-0.12951,7e-05,16.60492]
[1777467129610,36.91,77157.69,0.0,-0.12951,7e-05,16.60492]
[1777467134569,36.91,77152.68,0.0,-0.12988,7e-05,16.63633]
[1777467139861,36.91,77154.06,0.0,-0.12978,7e-05,16.6278]
[1777467144895,36.91,77154.72,0.0,-0.12973,7e-05,16.6238]
[1777467149301,36.91,77157.63,0.0,-0.12952,7e-05,16.60579]
[1777467149376,36.91,77157.48,0.0,-0.12953,7e-05,16.60688]
[1777467153351,36.91,77157.48,0.0,-0.12954,7e-05,16.60696]
[1777467153401,36.91,77160.61,0.0,-0.12929,7e-05,16.58435]
[1777467159143,36.92,77159.69,0.0,-0.12936,7e-05,16.59074]
[1777467163462,36.92,77161.8,0.0,-0.12922,7e-05,16.57793]
[1777467163563,36.92,77164.99,0.0,-0.12899,7e-05,16.5583]
[1777467169213,36.92,77169.38,0.0,-0.12868,7e-05,16.53173]
[1777467175106,36.92,77174.15,0.0,-0.12834,7e-05,16.50304]
[1777467177686,36.92,77174.15,0.0,-0.12835,7e-05,16.50321]
[1777467177727,36.92,77177.47,0.0,-0.12811,7e-05,16.48293]
[1777467183161,36.92,77175.64,0.0,-0.12825,7e-05,16.49527]
[1777467188197,36.92,77177.12,0.0,-0.12816,7e-05,16.48702]
[1777467193233,36.93,77180.13,0.0,-0.12795,7e-05,16.46948]
[1777467198267,36.93,77176.29,0.0,-0.12824,7e-05,16.49435]
[1777467203301,36.93,77178.55,0.0,-0.12809,7e-05,16.4812]
[1777467208336,36.93,77179.25,0.0,-0.12805,7e-05,16.47783]
[1777467212032,36.93,77179.56,0.0,-0.12801,7e-05,16.47314]
[1777467212365,36.93,77179.15,0.0,-0.12805,7e-05,16.4759]
[1777467217400,36.93,77180.71,0.0,-0.12795,7e-05,16.46728]
[1777467222436,36.94,77178.86,0.0,-0.12809,7e-05,16.47988]
[1777467228479,36.94,77180.3,0.0,-0.128,7e-05,16.47227]
[1777467230007,36.94,77180.25,0.0,-0.12801,7e-05,16.47281]
[1777467230067,36.94,77180.25,0.0,-0.12801,7e-05,16.47281]
[1777467230147,36.94,77180.25,0.0,-0.12801,7e-05,16.47281]
[1777467230493,36.94,77180.4,0.0,-0.128,7e-05,16.47211]
[1777467235825,36.95,77181.09,0.0,-0.12799,7e-05,16.47106]
[1777467236309,36.95,77179.9,0.0,-0.12808,7e-05,16.47867]
[1777467236327,36.95,77179.9,0.0,-0.12808,7e-05,16.47867]
[1777467236533,36.95,77179.77,0.0,-0.12809,7e-05,16.47969]
[1777467240142,36.95,77179.73,0.0,-0.1281,7e-05,16.48056]
[1777467240150,36.95,77179.73,0.0,-0.1281,7e-05,16.48056]
[1777467240562,36.95,77179.73,0.0,-0.1281,7e-05,16.48076]
[1777467245597,36.95,77178.85,0.0,-0.12817,7e-05,16.48712]
[1777467248426,36.95,77179.3,0.0,-0.12814,7e-05,16.48464]
[1777467248455,36.95,77179.3,0.0,-0.12814,7e-05,16.48464]
[1777467248618,36.95,77180.35,0.0,-0.12807,7e-05,16.47828]
[1777467250472,36.95,77178.24,0.0,-0.12822,7e-05,16.49157]
[1777467251075,36.95,77178.24,0.0,-0.12823,7e-05,16.49173]
[1777467253605,36.95,77173.42,0.0,-0.12858,7e-05,16.52198]
[1777467254444,36.95,77167.71,0.0,-0.12899,7e-05,16.55764]
[1777467256135,36.95,77165.57,0.0,-0.12915,7e-05,16.57113]
[1777467258428,36.95,77162.7,0.0,-0.12936,7e-05,16.58907]
[1777467263729,36.95,77159.59,0.0,-0.12958,7e-05,16.60841]
[1777467265676,36.95,77158.89,0.0,-0.12963,7e-05,16.61276]
[1777467269498,36.95,77157.93,0.0,-0.1297,7e-05,16.61866]
[1777467271099,36.95,77158.6,0.0,-0.12965,7e-05,16.61446]
[1777467274105,36.95,77156.41,0.0,-0.12979,7e-05,16.62466]
[1777467275577,36.95,77152.96,0.0,-0.13004,7e-05,16.64613]
[1777467276247,36.95,77152.64,0.0,-0.13006,7e-05,16.64807]
[1777467281855,36.95,77156.11,0.0,-0.1298,7e-05,16.62605]
[1777467283545,36.95,77156.31,0.0,-0.12979,7e-05,16.62475]
[1777467283725,36.95,77156.31,0.0,-0.12979,7e-05,16.62475]
[1777467285160,36.95,77156.41,0.0,-0.12978,7e-05,16.624]
[1777467288218,36.95,77157.49,0.0,-0.1297,7e-05,16.61706]
[1777467289200,36.95,77158.01,0.0,-0.12966,7e-05,16.61374]
[1777467294220,36.95,77158.52,0.0,-0.12962,7e-05,16.61015]
[1777467294813,36.95,77158.52,0.0,-0.12962,7e-05,16.61015]
[1777467294970,36.95,77158.52,0.0,-0.12962,7e-05,16.61015]
[1777467294957,36.95,77158.41,0.0,-0.12963,7e-05,16.61075]
[1777467295730,36.95,77158.41,0.0,-0.12963,7e-05,16.61075]
[1777467295956,36.95,77138.36,0.0,-0.13109,7e-05,16.73566]
[1777467296512,36.95,77138.36,0.0,-0.13109,7e-05,16.73566]
[1777467296963,36.95,77129.5,0.0,-0.13174,7e-05,16.79093]
[1777467297071,36.95,77129.5,0.0,-0.13174,7e-05,16.79093]
[1777467297200,36.95,77129.5,0.0,-0.13174,7e-05,16.79093]
[1777467297536,36.95,77129.5,0.0,-0.13174,7e-05,16.79093]
[1777467297970,36.95,77129.84,0.0,-0.13171,7e-05,16.7887]
[1777467298120,36.95,77129.84,0.0,-0.13171,7e-05,16.7887]
[1777467298498,36.95,77129.84,0.0,-0.13171,7e-05,16.7887]
[1777467298977,36.95,77120.97,0.0,-0.13236,7e-05,16.84398]
[1777467299046,36.95,77120.97,0.0,-0.13236,7e-05,16.84398]
[1777467299184,36.95,77120.97,0.0,-0.13236,7e-05,16.84398]
[1777467299418,36.95,77120.97,0.0,-0.13236,7e-05,16.84398]
[1777467301212,36.95,77124.61,0.0,-0.1321,7e-05,16.82135]
[1777467301518,36.95,77124.61,0.0,-0.1321,7e-05,16.82135]
[1777467302341,36.95,77123.63,0.0,-0.13217,7e-05,16.82731]
[1777467302437,36.95,77123.63,0.0,-0.13217,7e-05,16.82731]
[1777467303187,36.95,77122.48,0.0,-0.13225,7e-05,16.83433]
[1777467307748,36.95,77121.23,0.0,-0.13233,7e-05,16.84158]
[1777467307845,36.95,77120.0,0.0,-0.13242,7e-05,16.8491]
[1777467312973,36.95,77119.43,0.0,-0.13247,7e-05,16.85269]
[1777467312987,36.95,77119.43,0.0,-0.13247,7e-05,16.85269]
[1777467313216,36.95,77119.48,0.0,-0.13246,7e-05,16.85238]
[1777467319120,36.95,77118.4,0.0,-0.13254,7e-05,16.8592]
[1777467322098,36.95,77117.64,0.0,-0.1326,7e-05,16.86395]
[1777467322793,36.95,77117.64,0.0,-0.1326,7e-05,16.86395]
[1777467322804,36.95,77117.64,0.0,-0.1326,7e-05,16.86395]
[1777467323164,36.95,77116.77,0.0,-0.13266,7e-05,16.86938]
[1777467323374,36.95,77116.77,0.0,-0.13266,7e-05,16.86938]
[1777467329196,36.95,77111.38,0.0,-0.13306,7e-05,16.90293]
[1777467335234,36.95,77110.65,0.0,-0.13309,7e-05,16.90378]
[1777467340418,36.95,77112.24,0.0,-0.13297,7e-05,16.89359]
[1777467346311,36.95,77112.18,0.0,-0.13297,7e-05,16.89378]
[1777467351348,36.95,77116.36,0.0,-0.13266,7e-05,16.86758]
[1777467356385,36.95,77115.82,0.0,-0.1327,7e-05,16.87098]
[1777467361416,36.95,77115.53,0.0,-0.13272,7e-05,16.87276]
[1777467366451,36.95,77116.3,0.0,-0.13266,7e-05,16.86793]
[1777467371486,36.95,77115.51,0.0,-0.13272,7e-05,16.87287]
[1777467376521,36.95,77116.02,0.0,-0.13269,7e-05,16.86967]
[1777467377112,36.95,77116.02,0.0,-0.13269,7e-05,16.86967]
[1777467377158,36.95,77116.02,0.0,-0.13269,7e-05,16.86967]
[1777467378356,36.95,77116.12,0.0,-0.13268,7e-05,16.86905]
[1777467380020,36.95,77117.77,0.0,-0.13256,7e-05,16.85876]
[1777467388780,36.95,77124.37,0.0,-0.13207,7e-05,16.81786]
[1777467388794,36.95,77124.37,0.0,-0.13207,7e-05,16.81786]
[1777467391099,36.95,77121.2,0.0,-0.13231,7e-05,16.8378]
[1777467392154,36.95,77121.2,0.0,-0.13229,7e-05,16.83443]
[1777467395559,36.95,77121.43,0.0,-0.13227,7e-05,16.83304]
[1777467395568,36.95,77121.43,0.0,-0.13227,7e-05,16.83304]
[1777467397112,36.95,77115.05,0.0,-0.13274,7e-05,16.87288]
[1777467398216,36.95,77113.36,0.0,-0.13287,7e-05,16.8834]
[1777467403886,36.95,77111.89,0.0,-0.13297,7e-05,16.89232]
[1777467409752,36.94,77110.85,0.0,-0.13304,7e-05,16.89841]
[1777467415794,36.94,77111.99,0.0,-0.13296,7e-05,16.89094]
[1777467420993,36.94,77112.13,0.0,-0.13294,7e-05,16.88981]
[1777467422648,36.94,77112.13,0.0,-0.13294,7e-05,16.88975]
[1777467422658,36.94,77112.13,0.0,-0.13294,7e-05,16.88975]
[1777467423243,36.94,77113.76,0.0,-0.13282,7e-05,16.87952]
[1777467424544,36.94,77119.08,0.0,-0.13243,7e-05,16.84602]
[1777467427646,36.94,77124.83,0.0,-0.132,7e-05,16.80957]
[1777467427656,36.94,77124.83,0.0,-0.132,7e-05,16.80957]
[1777467432913,36.94,77125.29,0.0,-0.13196,7e-05,16.80632]
[1777467437948,36.94,77127.3,0.0,-0.13181,7e-05,16.79416]
[1777467442984,36.94,77128.21,0.0,-0.13175,7e-05,16.7889]
[1777467448018,36.94,77129.27,0.0,-0.13168,7e-05,16.78268]
[1777467451725,36.94,77129.56,0.0,-0.13164,7e-05,16.77769]
[1777467452851,36.94,77128.76,0.0,-0.1317,7e-05,16.78276]
[1777467455908,36.94,77128.94,0.0,-0.13169,7e-05,16.78184]
[1777467456075,36.94,77128.64,0.0,-0.13171,7e-05,16.78378]
[1777467456932,36.94,77128.64,0.0,-0.13171,7e-05,16.78378]
[1777467457081,36.94,77132.19,0.0,-0.13145,7e-05,16.76168]
[1777467457780,36.94,77132.19,0.0,-0.13145,7e-05,16.76168]
[1777467463123,36.95,77128.02,0.0,-0.13177,7e-05,16.78847]
[1777467468160,36.95,77123.68,0.0,-0.13209,7e-05,16.81598]
[1777467473195,36.95,77127.82,0.0,-0.13179,7e-05,16.7906]
[1777467478230,36.95,77130.43,0.0,-0.13161,7e-05,16.77492]
[1777467483266,36.95,77132.18,0.0,-0.13148,7e-05,16.76464]
[1777467483876,36.95,77132.18,0.0,-0.13148,7e-05,16.76464]
[1777467485040,36.95,77131.87,0.0,-0.13151,7e-05,16.76669]
[1777467485487,36.95,77126.59,0.0,-0.1319,7e-05,16.79977]
[1777467486252,36.95,77126.59,0.0,-0.1319,7e-05,16.79977]
[1777467487077,36.95,77123.07,0.0,-0.13216,7e-05,16.82183]
[1777467487245,36.95,77123.07,0.0,-0.13216,7e-05,16.82183]
[1777467487905,36.95,77122.35,0.0,-0.13221,7e-05,16.82638]
[1777467494018,36.95,77118.92,0.0,-0.13247,7e-05,16.84792]
[1777467499376,36.95,77111.61,0.0,-0.133,7e-05,16.8934]
[1777467505242,36.95,77114.46,0.0,-0.13279,7e-05,16.87552]
[1777467513603,36.95,77114.41,0.0,-0.13277,7e-05,16.87242]
[1777467519518,36.95,77114.22,0.0,-0.13279,7e-05,16.87364]
[1777467524553,36.95,77114.91,0.0,-0.13274,7e-05,16.86944]
[1777467529587,36.95,77114.68,0.0,-0.13276,7e-05,16.87087]
[1777467531155,36.95,77114.68,0.0,-0.13276,7e-05,16.87087]
[1777467531167,36.95,77114.68,0.0,-0.13276,7e-05,16.87087]
[1777467535965,36.95,77118.19,0.0,-0.1325,7e-05,16.849]
[1777467537122,36.95,77117.85,0.0,-0.13252,7e-05,16.85114]
[1777467543685,36.95,77116.7,0.0,-0.13261,7e-05,16.85837]
[1777467548721,36.95,77116.06,0.0,-0.13265,7e-05,16.86232]
[1777467553756,36.95,77116.69,0.0,-0.13261,7e-05,16.85833]
[1777467559060,36.95,77116.54,0.0,-0.13262,7e-05,16.85923]
[1777467560100,36.95,77115.88,0.0,-0.13267,7e-05,16.86333]
[1777467560316,36.95,77115.88,0.0,-0.13267,7e-05,16.86333]
[1777467560331,36.95,77115.88,0.0,-0.13267,7e-05,16.86333]
[1777467562013,36.95,77115.53,0.0,-0.13269,7e-05,16.86547]
[1777467562116,36.95,77115.53,0.0,-0.13269,7e-05,16.86547]
[1777467567250,36.95,77114.0,0.0,-0.1328,7e-05,16.87494]
[1777467568195,36.95,77112.66,0.0,-0.1329,7e-05,16.88327]
[1777467568286,36.95,77112.66,0.0,-0.1329,7e-05,16.88329]
[1777467573895,36.95,77110.21,0.0,-0.13306,7e-05,16.89529]
[1777467575393,36.95,77110.21,0.0,-0.13306,7e-05,16.89529]
[1777467576284,36.95,77109.18,0.0,-0.13314,7e-05,16.90175]
[1777467576380,36.95,77110.09,0.0,-0.13307,7e-05,16.89609]
[1777467582134,36.95,77118.82,0.0,-0.13243,7e-05,16.84183]
[1777467586153,36.95,77119.71,0.0,-0.13237,7e-05,16.83661]
[1777467592203,36.95,77119.14,0.0,-0.13242,7e-05,16.84076]
[1777467593688,36.95,77119.14,0.0,-0.13242,7e-05,16.84083]
[1777467599728,36.95,77120.51,0.0,-0.13232,7e-05,16.8325]
[1777467605115,36.95,77114.68,0.0,-0.13275,7e-05,16.86923]
[1777467609147,36.95,77127.5,0.0,-0.13181,7e-05,16.78918]
[1777467610190,36.95,77127.5,0.0,-0.13181,7e-05,16.78918]
[1777467611395,36.95,77129.39,0.0,-0.13167,7e-05,16.7774]
[1777467612714,36.95,77133.0,0.0,-0.13141,7e-05,16.75505]
[1777467613678,36.95,77133.0,0.0,-0.13141,7e-05,16.75491]
[1777467614752,36.95,77136.03,0.0,-0.13118,7e-05,16.73588]
[1777467614756,36.95,77136.03,0.0,-0.13118,7e-05,16.73588]
[1777467616232,36.95,77137.68,0.0,-0.13106,7e-05,16.72548]
[1777467616262,36.95,77137.68,0.0,-0.13106,7e-05,16.72548]
[1777467616348,36.95,77137.68,0.0,-0.13106,7e-05,16.72548]
[1777467616395,36.95,77139.97,0.0,-0.13089,7e-05,16.71111]
[1777467616782,36.95,77139.97,0.0,-0.13089,7e-05,16.71111]
[1777467617206,36.95,77139.97,0.0,-0.13089,7e-05,16.71103]
[1777467622414,36.95,77138.59,0.0,-0.13098,7e-05,16.71871]
[1777467628286,36.95,77134.59,0.0,-0.13127,7e-05,16.74341]
[1777467629365,36.95,77134.59,0.0,-0.13127,7e-05,16.74341]
[1777467629379,36.95,77135.54,0.0,-0.1312,7e-05,16.73743]
[1777467634404,36.95,77137.76,0.0,-0.13102,7e-05,16.72005]
[1777467635890,36.95,77136.85,0.0,-0.13108,7e-05,16.72589]
[1777467637097,36.95,77137.2,0.0,-0.13106,7e-05,16.7238]
[1777467637892,36.95,77137.0,0.0,-0.13108,7e-05,16.72521]
[1777467637928,36.95,77137.0,0.0,-0.13108,7e-05,16.72521]
[1777467638353,36.95,77140.2,0.0,-0.13084,7e-05,16.70544]
[1777467639038,36.95,77140.2,0.0,-0.13084,7e-05,16.70544]
[1777467639380,36.95,77117.61,0.0,-0.13251,7e-05,16.84704]
[1777467644398,36.95,77119.08,0.0,-0.13239,7e-05,16.83717]
[1777467649433,36.95,77121.43,0.0,-0.13221,7e-05,16.82161]
[1777467653587,36.95,77132.82,0.0,-0.13137,7e-05,16.74984]
[1777467654469,36.95,77133.03,0.0,-0.13135,7e-05,16.74843]
[1777467659504,36.95,77138.36,0.0,-0.13095,7e-05,16.71472]
[1777467665218,36.95,77140.95,0.0,-0.13076,7e-05,16.69829]
[1777467667656,36.94,77147.17,0.0,-0.13026,7e-05,16.65508]
[1777467668149,36.94,77147.17,0.0,-0.13026,7e-05,16.65508]
[1777467668374,36.94,77147.17,0.0,-0.13026,7e-05,16.65508]
[1777467668608,36.94,77146.13,0.0,-0.13031,7e-05,16.65973]
[1777467668888,36.93,77162.68,0.0,-0.12909,7e-05,16.55475]
[1777467670594,36.93,77175.35,0.0,-0.12817,7e-05,16.47554]
[1777467670987,36.93,77175.35,0.0,-0.12817,7e-05,16.47554]
[1777467673535,36.93,77176.66,0.0,-0.12807,7e-05,16.4671]
[1777467673819,36.93,77176.66,0.0,-0.12807,7e-05,16.4671]
[1777467676241,36.93,77171.18,0.0,-0.12847,7e-05,16.5014]
[1777467679522,36.93,77169.59,0.0,-0.12859,7e-05,16.5115]
[1777467679530,36.93,77169.59,0.0,-0.12859,7e-05,16.5115]
[1777467679645,36.93,77168.84,0.0,-0.12864,7e-05,16.51624]
[1777467681590,36.93,77168.35,0.0,-0.12868,7e-05,16.51936]
[1777467681689,36.93,77171.32,0.0,-0.12846,7e-05,16.50093]
[1777467683502,36.93,77171.32,0.0,-0.12846,7e-05,16.50093]
[1777467684191,36.93,77165.88,0.0,-0.12886,7e-05,16.53511]
[1777467685123,36.93,77165.88,0.0,-0.12886,7e-05,16.53511]
[1777467685651,36.93,77156.38,0.0,-0.12955,7e-05,16.59437]
[1777467687271,36.93,77156.38,0.0,-0.12955,7e-05,16.59437]
[1777467692741,36.93,77148.49,0.0,-0.1301,7e-05,16.63983]
[1777467698778,36.93,77151.46,0.0,-0.12988,7e-05,16.62068]
[1777467703014,36.93,77151.39,0.0,-0.12988,7e-05,16.62089]
[1777467707353,36.93,77159.29,0.0,-0.1293,7e-05,16.57147]
[1777467708312,36.93,77158.25,0.0,-0.12938,7e-05,16.57793]
[1777467708895,36.93,77157.8,0.0,-0.12941,7e-05,16.58071]
[1777467714889,36.93,77159.93,0.0,-0.12925,7e-05,16.56711]
[1777467716370,36.93,77159.93,0.0,-0.12925,7e-05,16.56711]
[1777467717481,36.93,77160.77,0.0,-0.12919,7e-05,16.56185]
[1777467718036,36.93,77161.64,0.0,-0.12913,7e-05,16.55641]
[1777467723952,36.93,77162.49,0.0,-0.12907,7e-05,16.55112]
[1777467728050,36.93,77162.78,0.0,-0.12905,7e-05,16.54939]
[1777467728083,36.93,77162.7,0.0,-0.12905,7e-05,16.54993]
[1777467733218,36.93,77160.36,0.0,-0.12922,7e-05,16.56469]
[1777467733266,36.93,77156.83,0.0,-0.12948,7e-05,16.58674]
[1777467733642,36.93,77156.83,0.0,-0.12948,7e-05,16.58674]
[1777467734613,36.93,77148.73,0.0,-0.13007,7e-05,16.63727]
[1777467735141,36.93,77148.73,0.0,-0.13007,7e-05,16.63727]
[1777467736624,36.93,77148.15,0.0,-0.13011,7e-05,16.64078]
[1777467737358,36.93,77148.15,0.0,-0.13011,7e-05,16.64078]
[1777467742036,36.93,77148.47,0.0,-0.13008,7e-05,16.63844]
[1777467742680,36.93,77147.66,0.0,-0.13014,7e-05,16.64341]
[1777467743382,36.93,77147.66,0.0,-0.13014,7e-05,16.64341]
[1777467744943,36.93,77147.89,0.0,-0.13012,7e-05,16.64182]
[1777467747157,36.93,77148.41,0.0,-0.13008,7e-05,16.63844]
[1777467749415,36.93,77147.07,0.0,-0.13018,7e-05,16.64663]
[1777467750152,36.93,77147.26,0.0,-0.13016,7e-05,16.64536]
[1777467756178,36.93,77148.32,0.0,-0.13006,7e-05,16.63481]
[1777467760485,36.93,77148.85,0.0,-0.13002,7e-05,16.63124]
[1777467760507,36.93,77148.85,0.0,-0.13002,7e-05,16.63124]
[1777467760530,36.93,77148.85,0.0,-0.13002,7e-05,16.63124]
[1777467760515,36.93,77153.29,0.0,-0.12969,7e-05,16.60346]
[1777467761018,36.93,77153.29,0.0,-0.12969,7e-05,16.60346]
[1777467763406,36.93,77172.63,0.0,-0.12829,7e-05,16.48284]
[1777467768857,36.93,77175.5,0.0,-0.12809,7e-05,16.46554]
[1777467773951,36.93,77178.17,0.0,-0.1279,7e-05,16.44946]
[1777467777115,36.93,77184.54,0.0,-0.12745,7e-05,16.41017]
[1777467778626,36.93,77184.24,0.0,-0.12748,7e-05,16.41238]
[1777467778881,36.93,77184.24,0.0,-0.12748,7e-05,16.41238]
[1777467780429,36.93,77184.54,0.0,-0.12746,7e-05,16.41069]
[1777467784080,36.93,77177.64,0.0,-0.12796,7e-05,16.45436]
[1777467784725,36.93,77177.64,0.0,-0.12796,7e-05,16.4545]
[1777467785637,36.93,77177.04,0.0,-0.12801,7e-05,16.45839]
[1777467785643,36.93,77177.04,0.0,-0.12801,7e-05,16.45839]
[1777467787799,36.93,77172.91,0.0,-0.12831,7e-05,16.4844]
[1777467788746,36.93,77171.35,0.0,-0.12842,7e-05,16.49426]
[1777467790311,36.93,77170.92,0.0,-0.12846,7e-05,16.49708]
[1777467790329,36.93,77170.92,0.0,-0.12846,7e-05,16.49708]
[1777467795453,36.94,77166.35,0.0,-0.1288,7e-05,16.5265]
[1777467800487,36.94,77164.12,0.0,-0.12897,7e-05,16.54125]
[1777467802904,36.94,77161.91,0.0,-0.12913,7e-05,16.55539]
[1777467803509,36.94,77161.59,0.0,-0.12916,7e-05,16.55757]
[1777467803886,36.94,77161.59,0.0,-0.12916,7e-05,16.55757]
[1777467803893,36.94,77161.59,0.0,-0.12916,7e-05,16.55757]
[1777467804205,36.94,77161.59,0.0,-0.12916,7e-05,16.55757]
[1777467804210,36.94,77161.59,0.0,-0.12916,7e-05,16.55757]
[1777467804524,36.94,77156.69,0.0,-0.12951,7e-05,16.58829]
[1777467805099,36.94,77156.69,0.0,-0.12951,7e-05,16.58829]
[1777467808134,36.94,77150.59,0.0,-0.12996,7e-05,16.62676]
[1777467810193,36.94,77150.02,0.0,-0.13001,7e-05,16.63049]
[1777467811186,36.94,77146.63,0.0,-0.13026,7e-05,16.6517]
[1777467817606,36.94,77140.06,0.0,-0.13072,7e-05,16.6896]
[1777467822641,36.94,77141.77,0.0,-0.13059,7e-05,16.67884]
[1777467827678,36.94,77136.76,0.0,-0.13096,7e-05,16.71]
[1777467832712,36.94,77133.02,0.0,-0.13123,7e-05,16.73314]
[1777467837747,36.94,77123.62,0.0,-0.13192,7e-05,16.79163]
[1777467842782,36.94,77123.41,0.0,-0.13193,7e-05,16.7925]
[1777467847819,36.94,77124.14,0.0,-0.13187,7e-05,16.78735]
[1777467852872,36.94,77114.73,0.0,-0.13256,7e-05,16.84589]
[1777467853551,36.94,77114.64,0.0,-0.13256,7e-05,16.84644]
[1777467854183,36.94,77114.64,0.0,-0.13256,7e-05,16.84644]
[1777467855501,36.94,77112.93,0.0,-0.13269,7e-05,16.85735]
[1777467855513,36.94,77112.93,0.0,-0.13269,7e-05,16.85735]
[1777467855599,36.94,77113.0,0.0,-0.13269,7e-05,16.8571]
[1777467856117,36.94,77113.0,0.0,-0.13269,7e-05,16.8571]
[1777467856123,36.94,77113.0,0.0,-0.13269,7e-05,16.8571]
[1777467856603,36.94,77113.0,0.0,-0.13269,7e-05,16.8571]
[1777467857519,36.94,77112.74,0.0,-0.13271,7e-05,16.85891]
[1777467859747,36.94,77112.84,0.0,-0.13271,7e-05,16.85882]
[1777467859757,36.94,77112.84,0.0,-0.13271,7e-05,16.85882]
[1777467859995,36.94,77112.84,0.0,-0.13271,7e-05,16.85882]
[1777467860422,36.94,77112.84,0.0,-0.13271,7e-05,16.85882]
[1777467865732,36.94,77113.93,0.0,-0.13264,7e-05,16.85297]
[1777467866794,36.94,77114.31,0.0,-0.13261,7e-05,16.85074]
[1777467867648,36.94,77114.31,0.0,-0.13261,7e-05,16.85074]
[1777467868097,36.94,77115.89,0.0,-0.1325,7e-05,16.84103]
[1777467868604,36.94,77115.89,0.0,-0.1325,7e-05,16.84103]
[1777467874179,36.94,77115.73,0.0,-0.1325,7e-05,16.83955]
[1777467880042,36.94,77117.51,0.0,-0.13238,7e-05,16.82902]
[1777467885079,36.94,77116.42,0.0,-0.13246,7e-05,16.83625]
[1777467889051,36.94,77119.56,0.0,-0.13223,7e-05,16.81687]
[1777467889887,36.95,77119.04,0.0,-0.13227,7e-05,16.82021]
[1777467890390,36.95,77119.04,0.0,-0.13227,7e-05,16.82021]
[1777467890404,36.95,77119.04,0.0,-0.13227,7e-05,16.82021]
[1777467892200,36.95,77122.28,0.0,-0.13204,7e-05,16.80016]
[1777467892752,36.95,77122.43,0.0,-0.13202,7e-05,16.79908]
[1777467894175,36.94,77122.43,0.0,-0.13202,7e-05,16.79893]
[1777467895188,36.94,77119.57,0.0,-0.13223,7e-05,16.81662]
[1777467901191,36.94,77110.84,0.0,-0.13288,7e-05,16.87129]
[1777467906225,36.94,77107.27,0.0,-0.13314,7e-05,16.89347]
[1777467911260,36.94,77109.5,0.0,-0.13297,7e-05,16.87939]
[1777467916295,36.94,77111.01,0.0,-0.13286,7e-05,16.86992]
[1777467921330,36.94,77111.85,0.0,-0.13279,7e-05,16.86378]
[1777467926365,36.94,77103.05,0.0,-0.13343,7e-05,16.91762]
[1777467931399,36.94,77100.47,0.0,-0.13359,7e-05,16.92965]
[1777467936435,36.94,77100.69,0.0,-0.13357,7e-05,16.92841]
[1777467940567,36.94,77075.56,0.0,-0.13545,8e-05,17.08592]
[1777467942472,36.94,77075.56,0.0,-0.13545,8e-05,17.08613]
[1777467942503,36.94,77075.56,0.0,-0.13545,8e-05,17.08613]
[1777467942561,36.94,77072.09,0.0,-0.13572,8e-05,17.10818]
[1777467943115,36.94,77072.09,0.0,-0.13572,8e-05,17.10818]
[1777467944512,36.94,77072.09,0.0,-0.13572,8e-05,17.10824]
[1777467944594,36.94,77072.5,0.0,-0.13569,8e-05,17.10575]
[1777467946529,36.94,77072.5,0.0,-0.13569,8e-05,17.10575]
[1777467946553,36.94,77072.5,0.0,-0.13569,8e-05,17.10575]
[1777467946617,36.94,77073.38,0.0,-0.13562,8e-05,17.10037]
[1777467948260,36.94,77073.38,0.0,-0.13563,8e-05,17.10044]
[1777467948273,36.94,77073.38,0.0,-0.13563,8e-05,17.10044]
[1777467948519,36.94,77065.74,0.0,-0.1362,8e-05,17.14839]
[1777467949158,36.94,77065.74,0.0,-0.1362,8e-05,17.14839]
[1777467949525,36.94,77064.38,0.0,-0.1363,8e-05,17.15692]
[1777467950583,36.94,77064.38,0.0,-0.1363,8e-05,17.15692]
[1777467950638,36.94,77062.82,0.0,-0.13642,8e-05,17.16673]
[1777467956265,36.94,77061.4,0.0,-0.13653,8e-05,17.17563]
[1777467956949,36.94,77060.57,0.0,-0.13659,8e-05,17.18082]
[1777467957681,36.94,77060.57,0.0,-0.13659,8e-05,17.18082]
[1777467957685,36.94,77056.93,0.0,-0.13687,8e-05,17.20362]
[1777467963614,36.94,77055.72,0.0,-0.13696,8e-05,17.21163]
[1777467968659,36.94,77043.22,0.0,-0.13791,8e-05,17.29033]
[1777467973694,36.94,77038.29,0.0,-0.13829,8e-05,17.32131]
[1777467976716,36.94,77052.36,0.0,-0.13722,8e-05,17.2332]
[1777467981753,36.94,77049.59,0.0,-0.13744,8e-05,17.25105]
[1777467986788,36.94,77046.55,0.0,-0.13767,8e-05,17.27055]
[1777467991822,36.95,77045.19,0.0,-0.13776,8e-05,17.2761]
[1777467996858,36.95,77044.51,0.0,-0.13782,8e-05,17.28094]
[1777468002338,36.95,77048.07,0.0,-0.13755,8e-05,17.25918]
[1777468002512,36.95,77048.07,0.0,-0.13755,8e-05,17.25918]
[1777468002600,36.95,77048.39,0.0,-0.13753,8e-05,17.25732]
[1777468004512,36.95,77055.24,0.0,-0.13701,8e-05,17.21433]
[1777468005194,36.95,77064.82,0.0,-0.13629,8e-05,17.15431]
[1777468005227,36.95,77067.16,0.0,-0.13612,8e-05,17.13975]
[1777468006453,36.95,77067.16,0.0,-0.13612,8e-05,17.13975]
[1777468006460,36.95,77067.16,0.0,-0.13612,8e-05,17.13975]
[1777468006860,36.95,77067.16,0.0,-0.13612,8e-05,17.13975]
[1777468006533,36.95,77067.74,0.0,-0.13607,8e-05,17.13622]
[1777468007217,36.95,77067.74,0.0,-0.13607,8e-05,17.13622]
[1777468007255,36.95,77071.53,0.0,-0.13579,8e-05,17.11258]
[1777468012971,36.95,77080.54,0.0,-0.13511,7e-05,17.05581]
[1777468020021,36.95,77079.32,0.0,-0.1352,7e-05,17.06313]
[1777468023276,36.95,77079.21,0.0,-0.1352,7e-05,17.0637]
[1777468023364,36.95,77079.21,0.0,-0.1352,7e-05,17.0637]
[1777468023454,36.95,77076.03,0.0,-0.13544,8e-05,17.08349]
[1777468024163,36.95,77076.03,0.0,-0.13544,8e-05,17.08349]
[1777468024852,36.95,77076.03,0.0,-0.13544,8e-05,17.08349]
[1777468024868,36.95,77076.03,0.0,-0.13544,8e-05,17.08349]
[1777468025485,36.95,77073.42,0.0,-0.13564,8e-05,17.09975]
[1777468027399,36.95,77073.02,0.0,-0.13566,8e-05,17.10214]
[1777468027465,36.95,77073.26,0.0,-0.13564,8e-05,17.10041]
[1777468033112,36.95,77074.24,0.0,-0.13556,8e-05,17.09369]
[1777468037515,36.94,77077.01,0.0,-0.13535,7e-05,17.07594]
[1777468037614,36.94,77075.46,0.0,-0.13547,8e-05,17.08556]
[1777468039016,36.94,77075.46,0.0,-0.13546,8e-05,17.08546]
[1777468039533,36.94,77075.46,0.0,-0.13546,8e-05,17.08546]
[1777468039635,36.94,77075.86,0.0,-0.13543,8e-05,17.08284]
[1777468045653,36.94,77076.42,0.0,-0.13539,8e-05,17.07884]
[1777468048135,36.94,77077.82,0.0,-0.13528,7e-05,17.06981]
[1777468048221,36.94,77077.82,0.0,-0.13528,7e-05,17.06981]
[1777468048227,36.94,77077.82,0.0,-0.13528,7e-05,17.06981]
[1777468048466,36.94,77074.37,0.0,-0.13554,8e-05,17.09132]
[1777468051081,36.94,77067.08,0.0,-0.13608,8e-05,17.1367]
[1777468051675,36.94,77067.08,0.0,-0.13608,8e-05,17.1367]
[1777468053703,36.94,77064.12,0.0,-0.13628,8e-05,17.15169]
[1777468059904,36.94,77064.84,0.0,-0.13623,8e-05,17.14745]
[1777468062315,36.94,77048.81,0.0,-0.13745,8e-05,17.24867]
[1777468067602,36.94,77048.29,0.0,-0.13749,8e-05,17.25242]
[1777468073391,36.95,77046.59,0.0,-0.13763,8e-05,17.26373]
[1777468078426,36.95,77050.42,0.0,-0.13734,8e-05,17.24012]
[1777468083462,36.95,77053.95,0.0,-0.13708,8e-05,17.21845]
[1777468088497,36.95,77059.3,0.0,-0.13668,8e-05,17.18542]
[1777468093532,36.95,77060.66,0.0,-0.13659,8e-05,17.17752]
[1777468098567,36.95,77062.48,0.0,-0.13646,8e-05,17.16683]
[1777468103618,36.95,77060.58,0.0,-0.13661,8e-05,17.17936]
[1777468108653,36.95,77059.32,0.0,-0.13671,8e-05,17.18783]
[1777468113800,36.95,77057.98,0.0,-0.1368,8e-05,17.1932]
[1777468119731,36.95,77051.7,0.0,-0.13728,8e-05,17.23311]
[1777468124767,36.95,77054.24,0.0,-0.13709,8e-05,17.21742]
[1777468129801,36.96,77054.1,0.0,-0.1371,8e-05,17.21853]
[1777468134837,36.96,77053.15,0.0,-0.13718,8e-05,17.22466]
[1777468139871,36.96,77052.95,0.0,-0.13719,8e-05,17.22601]
[1777468141111,36.96,77062.26,0.0,-0.13649,8e-05,17.16764]
[1777468142898,36.96,77077.07,0.0,-0.13537,7e-05,17.07477]
[1777468144168,36.96,77083.69,0.0,-0.13488,7e-05,17.03334]
[1777468144202,36.96,77083.69,0.0,-0.13488,7e-05,17.03334]
[1777468144909,36.96,77083.75,0.0,-0.13487,7e-05,17.03304]
[1777468146227,36.96,77083.57,0.0,-0.13489,7e-05,17.03424]
[1777468146775,36.96,77083.57,0.0,-0.13489,7e-05,17.03424]
[1777468146923,36.96,77083.97,0.0,-0.13486,7e-05,17.03181]
[1777468152965,36.96,77083.0,0.0,-0.13494,7e-05,17.0384]
[1777468156315,36.96,77081.8,0.0,-0.13503,7e-05,17.04615]
[1777468156996,36.96,77080.62,0.0,-0.13512,7e-05,17.05363]
[1777468158240,36.96,77079.33,0.0,-0.13522,7e-05,17.06178]
[1777468159007,36.96,77079.27,0.0,-0.13522,7e-05,17.06223]
[1777468164042,36.96,77081.54,0.0,-0.13506,7e-05,17.04851]
[1777468166985,36.96,77081.64,0.0,-0.13505,7e-05,17.0481]
[1777468167086,36.96,77080.58,0.0,-0.13513,7e-05,17.05485]
[1777468172098,36.96,77079.7,0.0,-0.13518,7e-05,17.05747]
[1777468177133,36.96,77079.64,0.0,-0.1352,7e-05,17.05837]
[1777468182168,36.96,77079.3,0.0,-0.13523,7e-05,17.06103]
[1777468187207,36.96,77076.59,0.0,-0.13544,8e-05,17.07852]
[1777468192245,36.96,77074.7,0.0,-0.13558,8e-05,17.09084]
[1777468195305,36.96,77074.7,0.0,-0.13558,8e-05,17.09084]
[1777468195404,36.96,77074.43,0.0,-0.13561,8e-05,17.09277]
[1777468202311,36.97,77074.1,0.0,-0.13564,8e-05,17.09516]
[1777468207836,36.96,77070.64,0.0,-0.13589,8e-05,17.11613]
[1777468209755,36.96,77071.47,0.0,-0.13582,8e-05,17.11057]
[1777468215403,36.96,77075.26,0.0,-0.13552,8e-05,17.08561]
[1777468220529,36.96,77073.16,0.0,-0.13568,8e-05,17.09899]
[1777468225679,36.96,77072.67,0.0,-0.13572,8e-05,17.10249]
[1777468231514,36.96,77072.72,0.0,-0.1357,8e-05,17.09929]
[1777468236550,36.96,77073.61,0.0,-0.13564,8e-05,17.09401]
[1777468241585,36.96,77073.35,0.0,-0.13566,8e-05,17.09581]
[1777468246774,36.96,77073.31,0.0,-0.13567,8e-05,17.0961]
[1777468252662,36.96,77072.3,0.0,-0.13574,8e-05,17.10231]
[1777468257698,36.96,77072.78,0.0,-0.1357,8e-05,17.09907]
[1777468260185,36.96,77072.26,0.0,-0.13574,8e-05,17.10248]
[1777468261702,36.96,77072.12,0.0,-0.13576,8e-05,17.10354]
[1777468267099,36.97,77078.28,0.0,-0.13531,7e-05,17.06605]
[1777468267108,36.97,77078.28,0.0,-0.13531,7e-05,17.06605]
[1777468270082,36.97,77074.43,0.0,-0.1356,8e-05,17.0909]
[1777468270193,36.97,77074.73,0.0,-0.13558,8e-05,17.08924]
[1777468275825,36.97,77075.24,0.0,-0.13556,8e-05,17.08715]
[1777468280864,36.97,77076.42,0.0,-0.13548,8e-05,17.08075]
[1777468285896,36.97,77075.57,0.0,-0.13556,8e-05,17.08709]
[1777468290927,36.98,77075.02,0.0,-0.13561,8e-05,17.09145]
[1777468290941,36.98,77075.02,0.0,-0.13561,8e-05,17.09145]
[1777468291709,36.98,77072.91,0.0,-0.13575,8e-05,17.10149]
[1777468292432,36.98,77072.91,0.0,-0.13575,8e-05,17.10171]
[1777468297981,36.98,77071.93,0.0,-0.13584,8e-05,17.1092]
[1777468303015,36.98,77068.36,0.0,-0.13612,8e-05,17.13263]
[1777468303460,36.98,77068.36,0.0,-0.13612,8e-05,17.13263]
[1777468303468,36.98,77068.36,0.0,-0.13612,8e-05,17.13263]
[1777468304418,36.98,77074.78,0.0,-0.13564,8e-05,17.09265]
[1777468304466,36.98,77074.78,0.0,-0.13564,8e-05,17.09265]
[1777468304569,36.98,77074.78,0.0,-0.13564,8e-05,17.09265]
[1777468305029,36.98,77081.71,0.0,-0.13512,7e-05,17.04952]
[1777468310065,36.98,77095.2,0.0,-0.13411,7e-05,16.96452]
[1777468310667,36.98,77095.2,0.0,-0.13411,7e-05,16.96452]
[1777468310672,36.98,77095.2,0.0,-0.13411,7e-05,16.96452]
[1777468311071,36.98,77096.33,0.0,-0.13402,7e-05,16.95743]
[1777468314499,36.98,77099.27,0.0,-0.13381,7e-05,16.93897]
[1777468315099,36.98,77102.66,0.0,-0.13355,7e-05,16.91777]
[1777468320134,36.98,77105.42,0.0,-0.13335,7e-05,16.90054]
[1777468323976,36.98,77109.91,0.0,-0.13302,7e-05,16.87251]
[1777468324478,36.98,77114.44,0.0,-0.13268,7e-05,16.84425]
[1777468324510,36.98,77114.44,0.0,-0.13268,7e-05,16.84425]
[1777468324791,36.98,77114.44,0.0,-0.13268,7e-05,16.84425]
[1777468327190,36.98,77115.61,0.0,-0.1326,7e-05,16.83714]
[1777468328865,36.98,77113.69,0.0,-0.13274,7e-05,16.84928]
[1777468334584,36.98,77114.1,0.0,-0.13271,7e-05,16.84704]
[1777468339765,36.98,77115.28,0.0,-0.13263,7e-05,16.83998]
[1777468339776,36.98,77115.28,0.0,-0.13263,7e-05,16.83998]
[1777468340456,36.98,77115.25,0.0,-0.13263,7e-05,16.8403]
[1777468340989,36.98,77115.25,0.0,-0.13263,7e-05,16.8403]
[1777468344281,36.98,77117.97,0.0,-0.13244,7e-05,16.82349]
[1777468344291,36.98,77117.97,0.0,-0.13244,7e-05,16.82349]
[1777468350346,36.98,77118.34,0.0,-0.13241,7e-05,16.82171]
[1777468354088,36.98,77118.31,0.0,-0.1324,7e-05,16.81865]
[1777468354099,36.98,77118.31,0.0,-0.1324,7e-05,16.81865]
[1777468356291,36.98,77121.16,0.0,-0.13219,7e-05,16.80116]
[1777468357172,36.98,77121.16,0.0,-0.13219,7e-05,16.80116]
[1777468357665,36.98,77121.66,0.0,-0.13216,7e-05,16.79827]
[1777468357671,36.98,77121.66,0.0,-0.13216,7e-05,16.79827]
[1777468360101,36.99,77121.41,0.0,-0.13218,7e-05,16.80008]
[1777468360130,36.99,77121.41,0.0,-0.13218,7e-05,16.80008]
[1777468360161,36.99,77121.41,0.0,-0.13218,7e-05,16.80008]
[1777468360172,36.99,77121.41,0.0,-0.13218,7e-05,16.80008]
[1777468360335,36.99,77121.61,0.0,-0.13216,7e-05,16.79896]
[1777468360420,36.99,77121.61,0.0,-0.13217,7e-05,16.7991]
[1777468365452,36.99,77127.08,0.0,-0.13177,7e-05,16.76587]
[1777468370487,36.99,77125.51,0.0,-0.1319,7e-05,16.77668]
[1777468375522,36.99,77123.98,0.0,-0.13202,7e-05,16.78654]
[1777468380551,36.99,77126.08,0.0,-0.13186,7e-05,16.77343]
[1777468386599,36.99,77123.47,0.0,-0.13205,7e-05,16.7897]
[1777468391634,36.99,77123.07,0.0,-0.13208,7e-05,16.79222]
[1777468396670,36.99,77122.02,0.0,-0.13216,7e-05,16.7988]
[1777468401704,36.99,77119.53,0.0,-0.13234,7e-05,16.81436]
[1777468406739,36.99,77118.32,0.0,-0.13243,7e-05,16.82184]
[1777468412218,36.99,77121.46,0.0,-0.1322,7e-05,16.80243]
[1777468412271,36.99,77122.63,0.0,-0.1321,7e-05,16.79171]
[1777468414881,36.99,77126.91,0.0,-0.13178,7e-05,16.76506]
[1777468414885,36.99,77127.28,0.0,-0.13175,7e-05,16.76258]
[1777468419775,36.99,77123.19,0.0,-0.13206,7e-05,16.78829]
[1777468419927,36.99,77123.19,0.0,-0.13206,7e-05,16.78829]
[1777468419990,36.99,77122.25,0.0,-0.13212,7e-05,16.79413]
[1777468420479,36.99,77122.25,0.0,-0.13212,7e-05,16.79413]
[1777468421106,36.99,77122.25,0.0,-0.13212,7e-05,16.79413]
[1777468421522,36.99,77122.86,0.0,-0.13208,7e-05,16.79028]
[1777468426879,36.99,77125.76,0.0,-0.13188,7e-05,16.77344]
[1777468431914,36.99,77127.06,0.0,-0.1318,7e-05,16.76638]
[1777468434054,36.99,77127.75,0.0,-0.13175,7e-05,16.76228]
[1777468434155,36.99,77129.03,0.0,-0.13166,7e-05,16.7545]
[1777468439970,37.0,77131.8,0.0,-0.13147,7e-05,16.73843]
[1777468446013,37.0,77133.38,0.0,-0.13136,7e-05,16.72972]
[1777468448225,37.0,77134.34,0.0,-0.1313,7e-05,16.72393]
[1777468448316,37.0,77132.35,0.0,-0.13144,7e-05,16.73652]
[1777468450092,37.0,77132.85,0.0,-0.13141,7e-05,16.73358]
[1777468450247,37.0,77132.85,0.0,-0.13141,7e-05,16.73358]
[1777468451047,37.0,77136.01,0.0,-0.13118,7e-05,16.71424]
[1777468456137,37.0,77138.03,0.0,-0.13104,7e-05,16.7026]
[1777468462124,37.0,77139.47,0.0,-0.13095,7e-05,16.69481]
[1777468463295,37.0,77139.47,0.0,-0.13095,7e-05,16.69481]
[1777468463317,37.0,77139.47,0.0,-0.13095,7e-05,16.69481]
[1777468463338,37.01,77140.16,0.0,-0.1309,7e-05,16.6907]
[1777468465532,37.01,77143.81,0.0,-0.13064,7e-05,16.66836]
[1777468466153,37.01,77147.02,0.0,-0.13041,7e-05,16.64861]
[1777468468848,37.01,77140.36,0.0,-0.1309,7e-05,16.69036]
[1777468470478,37.01,77140.76,0.0,-0.13087,7e-05,16.68833]
[1777468470984,37.01,77140.76,0.0,-0.13087,7e-05,16.68833]
[1777468471270,37.01,77140.76,0.0,-0.13087,7e-05,16.68833]
[1777468471320,37.01,77140.76,0.0,-0.13087,7e-05,16.68833]
[1777468471191,37.01,77140.72,0.0,-0.13086,7e-05,16.68542]
[1777468472228,37.01,77153.69,0.0,-0.12991,7e-05,16.60467]
[1777468478237,37.01,77153.07,0.0,-0.12997,7e-05,16.60917]
[1777468483271,37.01,77152.95,0.0,-0.12997,7e-05,16.60947]
[1777468485894,37.01,77153.12,0.0,-0.12996,7e-05,16.60845]
[1777468485904,37.01,77153.12,0.0,-0.12996,7e-05,16.60845]
[1777468486293,37.01,77153.15,0.0,-0.12996,7e-05,16.60841]
[1777468491328,37.01,77152.53,0.0,-0.13,7e-05,16.61241]
[1777468495844,37.01,77152.58,0.0,-0.13,7e-05,16.61219]
[1777468496365,37.0,77152.63,0.0,-0.12996,7e-05,16.60836]
[1777468501909,36.96,77157.77,0.0,-0.12934,7e-05,16.55489]
[1777468507443,36.9,77157.6,0.0,-0.12899,7e-05,16.52324]
[1777468513486,36.86,77157.47,0.0,-0.12871,7e-05,16.49866]
[1777468518684,36.81,77154.75,0.0,-0.1286,7e-05,16.48846]
[1777468523461,36.79,77158.47,0.0,-0.12819,7e-05,16.4528]
[1777468523557,36.79,77158.5,0.0,-0.1282,7e-05,16.45391]
[1777468525198,36.79,77158.5,0.0,-0.1282,7e-05,16.45391]
[1777468530605,36.81,77166.82,0.0,-0.12774,7e-05,16.41421]
[1777468531746,36.81,77166.82,0.0,-0.12774,7e-05,16.41421]
[1777468532410,36.81,77166.82,0.0,-0.12774,7e-05,16.41421]
[1777468532760,36.82,77165.42,0.0,-0.12784,7e-05,16.42144]
[1777468534120,36.82,77166.79,0.0,-0.12776,7e-05,16.41457]
[1777468534751,36.82,77167.05,0.0,-0.12776,7e-05,16.4148]
[1777468539327,36.84,77173.81,0.0,-0.12737,7e-05,16.3808]
[1777468539369,36.84,77176.99,0.0,-0.12716,7e-05,16.36349]
[1777468541308,36.85,77176.99,0.0,-0.12719,7e-05,16.36608]
[1777468541316,36.85,77176.99,0.0,-0.12719,7e-05,16.36608]
[1777468541376,36.85,77178.82,0.0,-0.12706,7e-05,16.35492]
[1777468541916,36.85,77178.82,0.0,-0.12706,7e-05,16.35492]
[1777468543096,36.85,77176.78,0.0,-0.12721,7e-05,16.36791]
[1777468546598,36.85,77168.3,0.0,-0.12783,7e-05,16.42155]
[1777468548186,36.85,77167.39,0.0,-0.1279,7e-05,16.42738]
[1777468553956,36.85,77164.89,0.0,-0.12809,7e-05,16.44367]
[1777468559813,36.85,77162.51,0.0,-0.12827,7e-05,16.4592]
[1777468565854,36.85,77161.19,0.0,-0.12837,7e-05,16.4681]
[1777468571091,36.85,77159.68,0.0,-0.12849,7e-05,16.478]
[1777468577159,36.86,77168.18,0.0,-0.12789,7e-05,16.42643]
[1777468582979,36.86,77161.01,0.0,-0.12843,7e-05,16.47263]
[1777468588013,36.86,77157.72,0.0,-0.12867,7e-05,16.49401]
[1777468593049,36.86,77158.32,0.0,-0.12862,7e-05,16.48782]
[1777468598084,36.86,77157.83,0.0,-0.12867,7e-05,16.49198]
[1777468603124,36.87,77155.65,0.0,-0.12884,7e-05,16.50686]
[1777468605215,36.87,77155.5,0.0,-0.12885,7e-05,16.50806]
[1777468606085,36.87,77155.64,0.0,-0.12885,7e-05,16.50746]
[1777468606705,36.87,77155.64,0.0,-0.12885,7e-05,16.50774]
[1777468608245,36.87,77155.78,0.0,-0.12884,7e-05,16.50715]
[1777468609012,36.87,77156.28,0.0,-0.12881,7e-05,16.50432]
[1777468614421,36.87,77156.39,0.0,-0.12882,7e-05,16.50515]
[1777468615761,36.87,77147.12,0.0,-0.1295,7e-05,16.56364]
[1777468616518,36.88,77147.12,0.0,-0.12954,7e-05,16.56673]
[1777468622258,36.89,77143.86,0.0,-0.12985,7e-05,16.59349]
[1777468627294,36.89,77142.69,0.0,-0.12994,7e-05,16.60152]
[1777468631649,36.89,77152.43,0.0,-0.12924,7e-05,16.5413]
[1777468633084,36.89,77153.29,0.0,-0.12918,7e-05,16.53613]
[1777468634403,36.89,77153.07,0.0,-0.12919,7e-05,16.5377]
[1777468636927,36.89,77153.48,0.0,-0.12917,7e-05,16.53573]
[1777468636931,36.89,77153.48,0.0,-0.12917,7e-05,16.53573]
[1777468637423,36.89,77156.7,0.0,-0.12894,7e-05,16.51584]
[1777468640406,36.89,77158.95,0.0,-0.12878,7e-05,16.50223]
[1777468640488,36.89,77158.14,0.0,-0.12884,7e-05,16.50752]
[1777468646426,36.9,77162.76,0.0,-0.12852,7e-05,16.48029]
[1777468651461,36.9,77167.13,0.0,-0.1282,7e-05,16.45113]
[1777468657503,36.9,77170.1,0.0,-0.12801,7e-05,16.43454]
[1777468662540,36.91,77171.19,0.0,-0.12795,7e-05,16.42925]
[1777468667575,36.91,77174.64,0.0,-0.12772,7e-05,16.40925]
[1777468672610,36.91,77176.91,0.0,-0.12757,7e-05,16.39662]
[1777468677646,36.91,77179.14,0.0,-0.12742,7e-05,16.3842]
[1777468682700,36.92,77180.72,0.0,-0.12733,7e-05,16.3759]
[1777468687715,36.92,77178.91,0.0,-0.12747,7e-05,16.38862]
[1777468693326,36.92,77179.0,0.0,-0.12748,7e-05,16.38924]
[1777468698899,36.93,77187.86,0.0,-0.12687,7e-05,16.33649]
[1777468704835,36.93,77191.15,0.0,-0.12668,7e-05,16.32007]
[1777468710019,36.93,77191.84,0.0,-0.12664,7e-05,16.31672]
[1777468714801,36.94,77193.27,0.0,-0.12655,7e-05,16.3071]
[1777468715288,36.94,77193.27,0.0,-0.12655,7e-05,16.3071]
[1777468715306,36.94,77193.27,0.0,-0.12655,7e-05,16.3071]
[1777468715504,36.94,77194.42,0.0,-0.12647,7e-05,16.29994]
[1777468719516,36.94,77194.71,0.0,-0.12644,7e-05,16.2981]
[1777468719922,36.94,77195.39,0.0,-0.1264,7e-05,16.29387]
[1777468720374,36.94,77197.98,0.0,-0.12621,7e-05,16.27778]
[1777468721510,36.94,77197.98,0.0,-0.12621,7e-05,16.27778]
[1777468721566,36.94,77191.01,0.0,-0.12671,7e-05,16.3211]
[1777468722194,36.94,77191.01,0.0,-0.12671,7e-05,16.3211]
[1777468722208,36.94,77191.01,0.0,-0.12671,7e-05,16.3211]
[1777468722292,36.94,77189.41,0.0,-0.12682,7e-05,16.33101]
[1777468723388,36.94,77189.41,0.0,-0.12682,7e-05,16.33101]
[1777468727209,36.94,77190.07,0.0,-0.12678,7e-05,16.32695]
[1777468729897,36.94,77186.79,0.0,-0.12701,7e-05,16.34718]
[1777468730455,36.94,77186.79,0.0,-0.12701,7e-05,16.34718]
[1777468732638,36.94,77186.27,0.0,-0.12705,7e-05,16.35061]
[1777468733062,36.94,77186.27,0.0,-0.12705,7e-05,16.35061]
[1777468733070,36.94,77186.27,0.0,-0.12705,7e-05,16.35061]
[1777468735634,36.94,77185.59,0.0,-0.1271,7e-05,16.35531]
[1777468735647,36.94,77185.59,0.0,-0.12711,7e-05,16.35567]
[1777468735653,36.94,77185.59,0.0,-0.12711,7e-05,16.35567]
[1777468736330,36.94,77185.59,0.0,-0.12711,7e-05,16.35567]
[1777468736629,36.94,77185.59,0.0,-0.12711,7e-05,16.35567]
[1777468736376,36.94,77185.44,0.0,-0.12712,7e-05,16.35697]
[1777468737059,36.94,77185.54,0.0,-0.12712,7e-05,16.3567]
[1777468737748,36.94,77185.54,0.0,-0.12712,7e-05,16.3567]
[1777468740253,36.94,77183.19,0.0,-0.1273,7e-05,16.37199]
[1777468740285,36.94,77183.19,0.0,-0.1273,7e-05,16.37199]
[1777468749144,36.95,77182.25,0.0,-0.1274,7e-05,16.38083]
[1777468754178,36.95,77185.53,0.0,-0.12718,7e-05,16.36195]
[1777468759213,36.95,77188.01,0.0,-0.12702,7e-05,16.34829]
[1777468764247,36.96,77189.16,0.0,-0.12696,7e-05,16.34288]
[1777468769282,36.96,77188.21,0.0,-0.12704,7e-05,16.35055]
[1777468774317,36.96,77176.83,0.0,-0.12786,7e-05,16.41948]
[1777468779634,36.97,77176.55,0.0,-0.12789,7e-05,16.42215]
[1777468784737,36.97,77173.66,0.0,-0.12811,7e-05,16.4413]
[1777468787211,36.97,77174.45,0.0,-0.12806,7e-05,16.43675]
[1777468787607,36.97,77162.62,0.0,-0.12892,7e-05,16.51052]
[1777468787899,36.97,77162.62,0.0,-0.12892,7e-05,16.51052]
[1777468788314,36.97,77162.62,0.0,-0.12892,7e-05,16.51052]
[1777468788642,36.97,77131.2,0.0,-0.13123,7e-05,16.70808]
[1777468788897,36.97,77131.2,0.0,-0.13123,7e-05,16.70808]
[1777468789289,36.97,77131.2,0.0,-0.13123,7e-05,16.70808]
[1777468789559,36.97,77131.2,0.0,-0.13123,7e-05,16.70808]
[1777468789617,36.97,77113.58,0.0,-0.13253,7e-05,16.81837]
[1777468789899,36.97,77113.58,0.0,-0.13253,7e-05,16.81837]
[1777468790622,36.97,77113.58,0.0,-0.13253,7e-05,16.81837]
[1777468790594,36.97,77121.3,0.0,-0.13196,7e-05,16.77048]
[1777468791442,36.97,77121.3,0.0,-0.13196,7e-05,16.77037]
[1777468796479,36.97,77113.36,0.0,-0.13256,7e-05,16.8208]
[1777468798302,36.97,77113.48,0.0,-0.13255,7e-05,16.8202]
[1777468798493,36.98,77113.18,0.0,-0.13257,7e-05,16.82223]
[1777468799559,36.98,77099.37,0.0,-0.1336,7e-05,16.90864]
[1777468800666,36.98,77086.35,0.0,-0.13457,7e-05,16.99018]
[1777468802054,36.98,77086.35,0.0,-0.13457,7e-05,16.99021]
[1777468802193,36.98,77086.35,0.0,-0.13457,7e-05,16.99021]
[1777468802551,36.98,77074.88,0.0,-0.13543,8e-05,17.06189]
[1777468805539,36.98,77058.27,0.0,-0.13669,8e-05,17.16656]
[1777468807577,36.98,77055.76,0.0,-0.13688,8e-05,17.18246]
[1777468807639,36.98,77048.18,0.0,-0.13746,8e-05,17.23011]
[1777468807746,36.98,77048.18,0.0,-0.13746,8e-05,17.23011]
[1777468808188,36.98,77048.18,0.0,-0.13746,8e-05,17.23011]
[1777468808220,36.98,77048.18,0.0,-0.13746,8e-05,17.23011]
[1777468808563,36.98,77048.18,0.0,-0.13746,8e-05,17.23028]
[1777468809573,36.98,77048.18,0.0,-0.13746,8e-05,17.23028]
[1777468809658,36.98,77048.18,0.0,-0.13746,8e-05,17.23028]
[1777468809691,36.98,77024.57,0.0,-0.13926,8e-05,17.37841]
[1777468809852,36.98,77024.57,0.0,-0.13926,8e-05,17.37841]
[1777468809901,36.98,77024.57,0.0,-0.13926,8e-05,17.37841]
[1777468810288,36.98,77024.57,0.0,-0.13926,8e-05,17.37841]
[1777468810726,36.98,77033.26,0.0,-0.13859,8e-05,17.32386]
[1777468810958,36.98,77033.26,0.0,-0.13859,8e-05,17.32386]
[1777468811185,36.98,77033.26,0.0,-0.13859,8e-05,17.32386]
[1777468811589,36.98,77033.26,0.0,-0.13859,8e-05,17.32377]
[1777468812280,36.98,77033.26,0.0,-0.13859,8e-05,17.32377]
[1777468812444,36.98,77033.26,0.0,-0.13859,8e-05,17.32377]
[1777468812596,36.98,77050.89,0.0,-0.13725,8e-05,17.21324]
[1777468813030,36.98,77050.89,0.0,-0.13725,8e-05,17.21324]
[1777468813035,36.98,77050.89,0.0,-0.13725,8e-05,17.21324]
[1777468813604,36.98,77057.02,0.0,-0.13679,8e-05,17.17498]
[1777468814715,36.98,77074.15,0.0,-0.1355,8e-05,17.06788]
[1777468818494,36.98,77078.96,0.0,-0.13515,7e-05,17.03827]
[1777468818639,36.98,77077.1,0.0,-0.13529,7e-05,17.05026]
[1777468821662,36.98,77062.08,0.0,-0.13643,8e-05,17.14526]
[1777468825485,36.98,77056.86,0.0,-0.13683,8e-05,17.17862]
[1777468825689,36.98,77052.81,0.0,-0.13714,8e-05,17.20414]
[1777468825998,36.98,77052.81,0.0,-0.13714,8e-05,17.20414]
[1777468826081,36.98,77052.81,0.0,-0.13714,8e-05,17.20414]
[1777468826598,36.98,77052.81,0.0,-0.13714,8e-05,17.20414]
[1777468826697,36.98,77046.16,0.0,-0.13765,8e-05,17.24593]
[1777468827311,36.98,77046.16,0.0,-0.13765,8e-05,17.24593]
[1777468827316,36.98,77046.16,0.0,-0.13765,8e-05,17.24593]
[1777468832738,36.98,77039.01,0.0,-0.13817,8e-05,17.28717]
[1777468834545,36.98,77042.21,0.0,-0.13792,8e-05,17.26709]
[1777468834662,36.98,77042.21,0.0,-0.13792,8e-05,17.26709]
[1777468834831,36.98,77042.5,0.0,-0.1379,8e-05,17.26528]
[1777468835170,36.98,77042.5,0.0,-0.1379,8e-05,17.26528]
[1777468835398,36.98,77042.5,0.0,-0.1379,8e-05,17.26528]
[1777468835499,36.98,77045.77,0.0,-0.13765,8e-05,17.2448]
[1777468836676,36.98,77045.77,0.0,-0.13765,8e-05,17.2448]
[1777468838431,36.98,77047.73,0.0,-0.1375,8e-05,17.23255]
[1777468838439,36.98,77047.73,0.0,-0.1375,8e-05,17.23255]
[1777468839043,36.98,77050.94,0.0,-0.13726,8e-05,17.21256]
[1777468840737,36.98,77052.88,0.0,-0.13712,8e-05,17.20049]
[1777468842221,36.98,77045.92,0.0,-0.13764,8e-05,17.2442]
[1777468842232,36.98,77045.92,0.0,-0.13764,8e-05,17.2442]
[1777468842665,36.98,77045.92,0.0,-0.13764,8e-05,17.2442]
[1777468842700,36.98,77047.57,0.0,-0.13752,8e-05,17.23394]
[1777468843782,36.98,77044.8,0.0,-0.13773,8e-05,17.25136]
[1777468844771,36.98,77043.73,0.0,-0.13781,8e-05,17.25809]
[1777468848179,36.98,77043.07,0.0,-0.13786,8e-05,17.26225]
[1777468848185,36.98,77043.07,0.0,-0.13786,8e-05,17.26225]
[1777468853886,36.98,77044.5,0.0,-0.13775,8e-05,17.25327]
[1777468858008,36.98,77049.32,0.0,-0.13739,8e-05,17.22311]
[1777468858041,36.98,77049.32,0.0,-0.13739,8e-05,17.22311]
[1777468858279,36.98,77049.32,0.0,-0.13739,8e-05,17.22311]
[1777468858296,36.98,77049.32,0.0,-0.13739,8e-05,17.22311]
[1777468858327,36.98,77050.93,0.0,-0.13727,8e-05,17.2131]
[1777468861585,36.98,77054.87,0.0,-0.13697,8e-05,17.18847]
[1777468861682,36.98,77054.84,0.0,-0.13697,8e-05,17.1888]
[1777468862183,36.98,77054.84,0.0,-0.13697,8e-05,17.1888]
[1777468862199,36.98,77054.84,0.0,-0.13697,8e-05,17.1888]
[1777468862210,36.98,77054.84,0.0,-0.13697,8e-05,17.1888]
[1777468862500,36.98,77053.57,0.0,-0.13707,8e-05,17.19683]
[1777468863087,36.98,77053.57,0.0,-0.13707,8e-05,17.19683]
[1777468863173,36.98,77049.43,0.0,-0.13739,8e-05,17.22283]
[1777468866109,36.98,77047.44,0.0,-0.13754,8e-05,17.23532]
[1777468867109,36.98,77046.46,0.0,-0.13761,8e-05,17.24146]
[1777468868842,36.98,77047.77,0.0,-0.13751,8e-05,17.23325]
[1777468869635,36.98,77047.77,0.0,-0.13751,8e-05,17.23325]
[1777468869641,36.98,77047.77,0.0,-0.13751,8e-05,17.23325]
[1777468869678,36.98,77051.63,0.0,-0.13722,8e-05,17.20908]
[1777468870010,36.98,77051.63,0.0,-0.13722,8e-05,17.20908]
[1777468870061,36.98,77057.51,0.0,-0.13677,8e-05,17.17226]
[1777468875124,36.99,77061.44,0.0,-0.13648,8e-05,17.14816]
[1777468875743,36.99,77061.44,0.0,-0.13648,8e-05,17.14816]
[1777468875575,36.99,77061.24,0.0,-0.1365,8e-05,17.14954]
[1777468876735,36.99,77071.39,0.0,-0.13574,8e-05,17.08615]
[1777468881870,36.99,77066.79,0.0,-0.1361,8e-05,17.11604]
[1777468882099,36.99,77066.79,0.0,-0.1361,8e-05,17.11624]
[1777468883210,36.99,77066.79,0.0,-0.1361,8e-05,17.11624]
[1777468883218,36.99,77066.79,0.0,-0.1361,8e-05,17.11624]
[1777468883319,36.99,77063.19,0.0,-0.13637,8e-05,17.13897]
[1777468889150,36.99,77065.77,0.0,-0.13619,8e-05,17.12382]
[1777468894186,36.99,77059.84,0.0,-0.13662,8e-05,17.15833]
[1777468895356,36.99,77059.84,0.0,-0.13662,8e-05,17.15833]
[1777468895658,36.99,77059.84,0.0,-0.13662,8e-05,17.15833]
[1777468901374,36.99,77058.9,0.0,-0.13671,8e-05,17.16529]
[1777468907276,37.0,77057.66,0.0,-0.13681,8e-05,17.17397]
[1777468912310,37.0,77059.54,0.0,-0.13668,8e-05,17.1631]
[1777468913461,37.0,77059.54,0.0,-0.13668,8e-05,17.1631]
[1777468919360,37.0,77070.39,0.0,-0.13588,8e-05,17.0969]
[1777468921714,37.0,77068.04,0.0,-0.13606,8e-05,17.11183]
[1777468927416,37.0,77062.66,0.0,-0.13648,8e-05,17.14665]
[1777468930675,37.0,77057.66,0.0,-0.13686,8e-05,17.17826]
[1777468930721,37.0,77057.12,0.0,-0.1369,8e-05,17.18176]
[1777468931652,37.0,77057.12,0.0,-0.1369,8e-05,17.18176]
[1777468931773,37.0,77057.12,0.0,-0.1369,8e-05,17.18176]
[1777468933603,37.0,77052.29,0.0,-0.13727,8e-05,17.21223]
[1777468933673,37.01,77049.38,0.0,-0.13749,8e-05,17.23054]
[1777468939501,37.01,77055.85,0.0,-0.13701,8e-05,17.19068]
[1777468944535,37.01,77053.46,0.0,-0.1372,8e-05,17.2064]
[1777468949570,37.01,77053.5,0.0,-0.13721,8e-05,17.20693]
[1777468949987,37.01,77053.5,0.0,-0.13721,8e-05,17.20693]
[1777468950577,37.01,77053.47,0.0,-0.13721,8e-05,17.20729]
[1777468955612,37.01,77050.0,0.0,-0.13746,8e-05,17.22642]
[1777468956054,37.01,77050.0,0.0,-0.13746,8e-05,17.22642]
[1777468956275,37.01,77050.0,0.0,-0.13746,8e-05,17.22642]
[1777468960651,37.01,77045.85,0.0,-0.13778,8e-05,17.25296]
[1777468961210,37.01,77045.88,0.0,-0.13778,8e-05,17.25289]
[1777468966808,37.01,77040.21,0.0,-0.13822,8e-05,17.28901]
[1777468966976,37.01,77039.42,0.0,-0.13828,8e-05,17.29404]
[1777468966986,37.01,77039.42,0.0,-0.13828,8e-05,17.29404]
[1777468967447,37.01,77039.42,0.0,-0.13828,8e-05,17.29404]
[1777468967697,37.01,77040.13,0.0,-0.13823,8e-05,17.28966]
[1777468968197,37.01,77040.13,0.0,-0.13823,8e-05,17.28966]
[1777468968261,37.01,77040.13,0.0,-0.13823,8e-05,17.28966]
[1777468968703,37.01,77039.81,0.0,-0.13825,8e-05,17.29174]
[1777468970223,37.01,77039.88,0.0,-0.13825,8e-05,17.29136]
[1777468974249,37.01,77044.01,0.0,-0.13794,8e-05,17.26579]
[1777468974257,37.01,77044.01,0.0,-0.13794,8e-05,17.26579]
[1777468976287,37.01,77045.78,0.0,-0.13781,8e-05,17.25487]
[1777468976759,37.01,77045.44,0.0,-0.13783,8e-05,17.25709]
[1777468981331,37.02,77047.64,0.0,-0.13767,8e-05,17.24365]
[1777468981848,37.02,77047.64,0.0,-0.13767,8e-05,17.24365]
[1777468981856,37.02,77047.64,0.0,-0.13767,8e-05,17.24365]
[1777468981868,37.02,77043.86,0.0,-0.13796,8e-05,17.2674]
[1777468983288,37.02,77043.86,0.0,-0.13796,8e-05,17.26752]
[1777468983296,37.02,77043.86,0.0,-0.13796,8e-05,17.26752]
[1777468984071,37.02,77040.36,0.0,-0.13823,8e-05,17.28951]
[1777468984380,37.02,77040.36,0.0,-0.13823,8e-05,17.28951]
[1777468989757,37.02,77031.83,0.0,-0.13888,8e-05,17.3431]
[1777468991707,37.02,77025.62,0.0,-0.13935,8e-05,17.38195]
[1777468993572,37.02,77019.81,0.0,-0.1398,8e-05,17.41815]
[1777468993879,37.02,77017.67,0.0,-0.13996,8e-05,17.43143]
[1777468998914,37.02,77006.74,0.0,-0.1408,8e-05,17.49995]
[1777469003949,37.02,77005.41,0.0,-0.1409,8e-05,17.50837]
[1777469006645,37.02,77004.92,0.0,-0.14094,8e-05,17.51149]
[1777469006664,37.02,77004.92,0.0,-0.14094,8e-05,17.51149]
[1777469006822,37.02,77004.92,0.0,-0.14094,8e-05,17.51149]
[1777469006894,37.02,76996.51,0.0,-0.14159,8e-05,17.56428]
[1777469007589,37.02,76996.51,0.0,-0.14159,8e-05,17.56428]
[1777469012647,37.02,76992.81,0.0,-0.14186,8e-05,17.58447]
[1777469018281,37.02,76995.4,0.0,-0.14167,8e-05,17.56907]
[1777469021541,37.02,76995.15,0.0,-0.14169,8e-05,17.57104]
[1777469022225,37.02,77000.15,0.0,-0.14131,8e-05,17.53993]
[1777469022823,37.02,77000.15,0.0,-0.14131,8e-05,17.53993]
[1777469023083,37.02,77000.9,0.0,-0.14125,8e-05,17.53539]
[1777469025168,37.02,77002.93,0.0,-0.1411,8e-05,17.52302]
[1777469025940,37.02,77002.93,0.0,-0.1411,8e-05,17.52302]
[1777469031140,37.02,76998.14,0.0,-0.14148,8e-05,17.55399]
[1777469036173,37.02,76998.07,0.0,-0.1415,8e-05,17.55514]
[1777469041124,37.02,76998.3,0.0,-0.14148,8e-05,17.55409]
[1777469042329,37.02,76996.23,0.0,-0.14165,8e-05,17.56743]
[1777469043250,37.03,76994.18,0.0,-0.14181,8e-05,17.58039]
[1777469043959,37.03,76994.18,0.0,-0.14181,8e-05,17.58039]
[1777469053294,37.03,76988.29,0.0,-0.14227,8e-05,17.61778]
[1777469058691,37.03,76990.95,0.0,-0.14207,8e-05,17.60135]
[1777469058733,37.03,76987.35,0.0,-0.14235,8e-05,17.62398]
[1777469059632,37.03,76987.35,0.0,-0.14235,8e-05,17.62398]
[1777469060515,37.03,76984.09,0.0,-0.1426,8e-05,17.64446]
[1777469060909,37.03,76984.09,0.0,-0.1426,8e-05,17.64446]
[1777469061014,37.03,76978.1,0.0,-0.14307,8e-05,17.68204]
[1777469061355,37.03,76978.1,0.0,-0.14307,8e-05,17.68204]
[1777469062509,37.03,76963.23,0.0,-0.14423,8e-05,17.7753]
[1777469063421,37.03,76963.23,0.0,-0.14423,8e-05,17.7753]
[1777469065421,37.03,76961.28,0.0,-0.14438,8e-05,17.78726]
[1777469069510,37.02,76952.78,0.0,-0.14503,8e-05,17.83974]
[1777469069682,37.02,76952.78,0.0,-0.14503,8e-05,17.83974]
[1777469069957,37.02,76952.78,0.0,-0.14503,8e-05,17.83974]
[1777469069749,37.02,76947.74,0.0,-0.14543,8e-05,17.8712]
[1777469070278,37.02,76947.74,0.0,-0.14543,8e-05,17.8712]
[1777469070921,37.02,76947.74,0.0,-0.14543,8e-05,17.8712]
[1777469070943,37.02,76942.72,0.0,-0.14582,8e-05,17.90262]
[1777469073546,37.02,76943.41,0.0,-0.14575,8e-05,17.895]
[1777469078497,37.02,76940.48,0.0,-0.14598,8e-05,17.91385]
[1777469078565,37.02,76938.83,0.0,-0.14612,8e-05,17.9243]
[1777469080622,37.02,76938.83,0.0,-0.14612,8e-05,17.92438]
[1777469081172,37.02,76935.48,0.0,-0.14638,8e-05,17.94549]
[1777469083653,37.03,76934.8,0.0,-0.14644,8e-05,17.94989]
[1777469084449,37.03,76933.92,0.0,-0.14651,8e-05,17.95548]
[1777469085926,37.03,76932.58,0.0,-0.14661,8e-05,17.96395]
[1777469087403,37.03,76927.54,0.0,-0.14702,8e-05,17.9957]
[1777469088424,37.03,76925.01,0.0,-0.14722,8e-05,18.01161]
[1777469088565,37.03,76925.01,0.0,-0.14722,8e-05,18.01161]
[1777469088594,37.03,76925.01,0.0,-0.14722,8e-05,18.01161]
[1777469088637,37.03,76927.15,0.0,-0.14705,8e-05,17.99814]
[1777469089588,37.03,76927.15,0.0,-0.14705,8e-05,17.99814]
[1777469089668,37.03,76929.8,0.0,-0.14684,8e-05,17.98149]
[1777469091624,37.03,76932.96,0.0,-0.14659,8e-05,17.96166]
[1777469091849,37.03,76932.96,0.0,-0.14659,8e-05,17.96166]
[1777469091864,37.03,76932.96,0.0,-0.14659,8e-05,17.96166]
[1777469091966,37.03,76932.96,0.0,-0.14659,8e-05,17.96166]
[1777469092094,37.03,76931.32,0.0,-0.14672,8e-05,17.97199]
[1777469092719,37.03,76923.61,0.0,-0.14733,8e-05,18.02052]
[1777469093534,37.03,76923.61,0.0,-0.14733,8e-05,18.02052]
[1777469093618,37.03,76919.46,0.0,-0.14766,8e-05,18.04666]
[1777469095149,37.03,76919.46,0.0,-0.14766,8e-05,18.04664]
[1777469095165,37.03,76919.46,0.0,-0.14766,8e-05,18.04664]
[1777469095712,37.03,76917.66,0.0,-0.1478,8e-05,18.05791]
[1777469097383,37.03,76917.66,0.0,-0.1478,8e-05,18.05784]
[1777469098596,37.03,76918.41,0.0,-0.14774,8e-05,18.05305]
[1777469099315,37.03,76916.14,0.0,-0.14792,8e-05,18.06726]
[1777469099805,37.03,76899.82,0.0,-0.14923,8e-05,18.16981]
[1777469100247,37.03,76899.82,0.0,-0.14923,8e-05,18.16981]
[1777469100436,37.03,76899.82,0.0,-0.14923,8e-05,18.16981]
[1777469101021,37.03,76887.67,0.0,-0.1502,8e-05,18.24622]
[1777469101282,37.03,76887.67,0.0,-0.1502,8e-05,18.24622]
[1777469101410,37.03,76887.67,0.0,-0.1502,8e-05,18.24622]
[1777469101673,37.03,76887.67,0.0,-0.1502,8e-05,18.24622]
[1777469101901,37.03,76887.67,0.0,-0.1502,8e-05,18.24622]
[1777469101964,37.03,76876.34,0.0,-0.15112,8e-05,18.31746]
[1777469102225,37.03,76876.34,0.0,-0.15112,8e-05,18.31746]
[1777469102469,37.03,76876.34,0.0,-0.15112,8e-05,18.31746]
[1777469103012,37.03,76876.49,0.0,-0.15111,8e-05,18.31651]
[1777469104067,37.03,76876.73,0.0,-0.15109,8e-05,18.315]
[1777469104727,37.03,76876.73,0.0,-0.15109,8e-05,18.315]
[1777469104797,37.03,76860.11,0.0,-0.15244,8e-05,18.41974]
[1777469105248,37.03,76860.11,0.0,-0.15244,8e-05,18.41974]
[1777469105731,37.03,76860.11,0.0,-0.15244,8e-05,18.41974]
[1777469105788,37.03,76860.11,0.0,-0.15244,8e-05,18.41974]
[1777469106024,37.03,76859.33,0.0,-0.1525,8e-05,18.42477]
[1777469107487,37.03,76859.33,0.0,-0.1525,8e-05,18.42477]
[1777469107637,37.03,76859.33,0.0,-0.1525,8e-05,18.42477]
[1777469107817,37.03,76859.33,0.0,-0.1525,8e-05,18.42477]
[1777469107920,37.03,76869.66,0.0,-0.15166,8e-05,18.35986]
[1777469110729,37.03,76886.36,0.0,-0.15031,8e-05,18.25463]
[1777469112531,37.03,76890.79,0.0,-0.14996,8e-05,18.22685]
[1777469112716,37.03,76890.79,0.0,-0.14996,8e-05,18.22685]
[1777469112905,37.03,76890.79,0.0,-0.14996,8e-05,18.22685]
[1777469112984,37.03,76899.06,0.0,-0.14929,8e-05,18.17497]
[1777469113101,37.03,76899.06,0.0,-0.14929,8e-05,18.17497]
[1777469113585,37.03,76899.06,0.0,-0.14929,8e-05,18.17497]
[1777469114403,37.03,76899.06,0.0,-0.14929,8e-05,18.17485]
[1777469114897,37.03,76926.67,0.0,-0.14709,8e-05,18.00126]
[1777469116249,37.03,76926.67,0.0,-0.14708,8e-05,18.00121]
[1777469116953,37.03,76935.59,0.0,-0.14638,8e-05,17.94497]
[1777469118148,37.03,76935.59,0.0,-0.14638,8e-05,17.94505]
[1777469118160,37.03,76935.59,0.0,-0.14638,8e-05,17.94505]
[1777469118787,37.03,76935.47,0.0,-0.14639,8e-05,17.94584]
[1777469119962,37.03,76935.47,0.0,-0.14639,8e-05,17.94584]
[1777469125836,37.03,76935.61,0.0,-0.14638,8e-05,17.94527]
[1777469128137,37.03,76942.0,0.0,-0.14588,8e-05,17.90526]
[1777469133879,37.03,76939.05,0.0,-0.14609,8e-05,17.92088]
[1777469135463,37.03,76937.86,0.0,-0.14619,8e-05,17.92852]
[1777469135499,37.03,76937.86,0.0,-0.14619,8e-05,17.92852]
[1777469137920,37.03,76921.94,0.0,-0.14745,8e-05,18.02869]
[1777469141336,37.03,76920.5,0.0,-0.14757,8e-05,18.03752]
[1777469141949,37.03,76920.2,0.0,-0.14759,8e-05,18.03931]
[1777469142180,37.03,76920.2,0.0,-0.14759,8e-05,18.03931]
[1777469142191,37.03,76920.2,0.0,-0.14759,8e-05,18.03931]
[1777469142955,37.03,76918.48,0.0,-0.14772,8e-05,18.05004]
[1777469147990,37.03,76921.16,0.0,-0.1475,8e-05,18.03258]
[1777469151158,37.03,76920.62,0.0,-0.14754,8e-05,18.03569]
[1777469151216,37.03,76920.62,0.0,-0.14754,8e-05,18.03569]
[1777469152031,37.03,76923.1,0.0,-0.14735,8e-05,18.0201]
[1777469152168,37.03,76923.1,0.0,-0.14735,8e-05,18.0201]
[1777469152299,37.03,76923.1,0.0,-0.14735,8e-05,18.0201]
[1777469153082,37.02,76925.42,0.0,-0.14716,8e-05,18.00532]
[1777469153165,37.02,76925.42,0.0,-0.14716,8e-05,18.00532]
[1777469153391,37.02,76925.42,0.0,-0.14716,8e-05,18.00532]
[1777469154055,37.02,76926.32,0.0,-0.14709,8e-05,17.9996]
[1777469159087,37.02,76933.7,0.0,-0.1465,8e-05,17.95309]
[1777469163496,37.02,76933.77,0.0,-0.14649,8e-05,17.95265]
[1777469163597,37.02,76926.13,0.0,-0.1471,8e-05,18.00068]
[1777469170107,37.02,76920.71,0.0,-0.14753,8e-05,18.03452]
[1777469175878,37.02,76917.85,0.0,-0.14775,8e-05,18.0516]
[1777469176723,37.02,76919.75,0.0,-0.14759,8e-05,18.03941]
[1777469179962,37.02,76925.05,0.0,-0.14717,8e-05,18.00579]
[1777469180020,37.02,76923.16,0.0,-0.14731,8e-05,18.01761]
[1777469180894,37.02,76923.16,0.0,-0.14731,8e-05,18.01761]
[1777469180916,37.02,76923.03,0.0,-0.14732,8e-05,18.01834]
[1777469182225,37.02,76922.29,0.0,-0.14738,8e-05,18.02291]
[1777469182308,37.02,76921.7,0.0,-0.14743,8e-05,18.02662]
[1777469183440,37.02,76921.7,0.0,-0.14743,8e-05,18.02662]
[1777469184661,37.02,76924.57,0.0,-0.1472,8e-05,18.00848]
[1777469184746,37.02,76925.82,0.0,-0.1471,8e-05,18.00053]
[1777469187920,37.02,76927.86,0.0,-0.14694,8e-05,17.98759]
[1777469188021,37.02,76931.24,0.0,-0.14667,8e-05,17.96633]
[1777469188693,37.02,76931.24,0.0,-0.14667,8e-05,17.96633]
[1777469190761,37.02,76927.46,0.0,-0.14697,8e-05,17.99011]
[1777469195494,37.02,76915.59,0.0,-0.14789,8e-05,18.06097]
[1777469196015,37.02,76915.59,0.0,-0.14789,8e-05,18.06097]
[1777469196085,37.02,76914.49,0.0,-0.14797,8e-05,18.06769]
[1777469196417,37.02,76914.49,0.0,-0.14797,8e-05,18.06769]
[1777469196612,37.02,76914.49,0.0,-0.14797,8e-05,18.06769]
[1777469197041,37.02,76902.34,0.0,-0.14894,8e-05,18.14401]
[1777469197247,37.02,76902.34,0.0,-0.14894,8e-05,18.14401]
[1777469197417,37.02,76902.34,0.0,-0.14894,8e-05,18.14401]
[1777469197433,37.02,76902.34,0.0,-0.14894,8e-05,18.14401]
[1777469197787,37.02,76902.34,0.0,-0.14894,8e-05,18.14401]
[1777469197851,37.02,76884.81,0.0,-0.15035,8e-05,18.25408]
[1777469198842,37.02,76884.81,0.0,-0.15035,8e-05,18.25408]
[1777469198909,37.02,76884.81,0.0,-0.15035,8e-05,18.25408]
[1777469199008,37.02,76880.25,0.0,-0.15072,8e-05,18.28264]
[1777469200259,37.02,76880.25,0.0,-0.15072,8e-05,18.28264]
[1777469200852,37.02,76880.25,0.0,-0.15072,8e-05,18.28264]
[1777469201640,37.02,76880.62,0.0,-0.15068,8e-05,18.27994]
[1777469201651,37.02,76880.62,0.0,-0.15068,8e-05,18.27994]
[1777469202219,37.02,76884.01,0.0,-0.15041,8e-05,18.25862]
[1777469202881,37.02,76884.01,0.0,-0.15041,8e-05,18.25862]
[1777469204030,37.02,76879.37,0.0,-0.15078,8e-05,18.28755]
[1777469204043,37.02,76879.37,0.0,-0.15078,8e-05,18.28755]
[1777469207328,37.02,76877.48,0.0,-0.15093,8e-05,18.29905]
[1777469207621,37.02,76877.48,0.0,-0.15093,8e-05,18.29905]
[1777469208125,37.02,76875.33,0.0,-0.1511,8e-05,18.31227]
[1777469208939,37.02,76875.33,0.0,-0.1511,8e-05,18.31227]
[1777469209014,37.02,76874.33,0.0,-0.15118,8e-05,18.31852]
[1777469212966,37.02,76864.87,0.0,-0.15195,8e-05,18.37791]
[1777469213053,37.01,76859.0,0.0,-0.15242,8e-05,18.41459]
[1777469215097,37.01,76859.46,0.0,-0.15238,8e-05,18.41169]
[1777469215367,37.01,76859.96,0.0,-0.15234,8e-05,18.40823]
[1777469215889,37.01,76859.96,0.0,-0.15234,8e-05,18.40823]
[1777469215921,37.01,76859.96,0.0,-0.15234,8e-05,18.40823]
[1777469215936,37.01,76848.4,0.0,-0.15328,8e-05,18.48098]
[1777469219270,37.01,76844.86,0.0,-0.15357,8e-05,18.50322]
[1777469220039,37.01,76844.86,0.0,-0.15357,8e-05,18.50322]
[1777469220791,37.01,76835.91,0.0,-0.15431,8e-05,18.5596]
[1777469220801,37.01,76835.91,0.0,-0.15431,8e-05,18.5596]
[1777469222475,37.01,76832.62,0.0,-0.15458,8e-05,18.58038]
[1777469222586,37.01,76832.62,0.0,-0.15458,8e-05,18.58038]
[1777469223160,37.01,76832.62,0.0,-0.15458,8e-05,18.58038]
[1777469224011,37.01,76838.95,0.0,-0.15405,8e-05,18.54035]
[1777469225841,37.01,76839.9,0.0,-0.15398,8e-05,18.53437]
[1777469229129,37.01,76843.28,0.0,-0.1537,8e-05,18.51287]
[1777469229440,37.01,76846.93,0.0,-0.1534,8e-05,18.48974]
[1777469230277,37.01,76850.29,0.0,-0.15312,8e-05,18.46859]
[1777469230289,37.01,76850.29,0.0,-0.15312,8e-05,18.46859]
[1777469230809,37.01,76851.84,0.0,-0.15299,8e-05,18.45873]
[1777469233687,37.01,76853.94,0.0,-0.15282,8e-05,18.44532]
[1777469233716,37.01,76854.35,0.0,-0.15279,8e-05,18.44274]
[1777469239230,37.01,76861.2,0.0,-0.15223,8e-05,18.39967]
[1777469239249,37.01,76861.2,0.0,-0.15223,8e-05,18.39967]
[1777469239717,37.01,76864.78,0.0,-0.15194,8e-05,18.37719]
[1777469241446,37.01,76863.85,0.0,-0.15201,8e-05,18.3832]
[1777469241595,37.01,76863.85,0.0,-0.15201,8e-05,18.3832]
[1777469243298,37.01,76858.25,0.0,-0.15247,8e-05,18.41851]
[1777469243790,37.01,76853.63,0.0,-0.15285,8e-05,18.44785]
[1777469248119,37.02,76854.72,0.0,-0.15277,8e-05,18.44168]
[1777469249351,37.02,76853.6,0.0,-0.15287,8e-05,18.44924]
[1777469249729,37.02,76854.25,0.0,-0.15282,8e-05,18.44537]
[1777469251371,37.02,76854.25,0.0,-0.15282,8e-05,18.44559]
[1777469251700,37.02,76854.25,0.0,-0.15282,8e-05,18.44559]
[1777469251707,37.02,76854.25,0.0,-0.15282,8e-05,18.44559]
[1777469251854,37.02,76854.25,0.0,-0.15282,8e-05,18.44559]
[1777469251939,37.02,76852.38,0.0,-0.15296,8e-05,18.4544]
[1777469253403,37.02,76852.38,0.0,-0.15296,8e-05,18.4544]
[1777469253757,37.02,76852.38,0.0,-0.15296,8e-05,18.4544]
[1777469258327,37.02,76849.95,0.0,-0.15317,8e-05,18.47052]
[1777469259464,37.02,76849.76,0.0,-0.15318,8e-05,18.47189]
[1777469259804,37.02,76849.76,0.0,-0.15318,8e-05,18.47189]
[1777469261268,37.02,76855.59,0.0,-0.15271,8e-05,18.43555]
[1777469261308,37.02,76855.59,0.0,-0.15271,8e-05,18.43555]
[1777469261507,37.02,76855.59,0.0,-0.15271,8e-05,18.43555]
[1777469266572,37.02,76847.56,0.0,-0.15339,8e-05,18.48771]
[1777469266584,37.02,76847.56,0.0,-0.15339,8e-05,18.48771]
[1777469269200,37.03,76853.16,0.0,-0.15294,8e-05,18.45316]
[1777469269567,37.03,76853.73,0.0,-0.1529,8e-05,18.45018]
[1777469274840,37.03,76852.13,0.0,-0.15305,8e-05,18.46165]
[1777469275091,37.03,76852.13,0.0,-0.15305,8e-05,18.46165]
[1777469275101,37.03,76852.13,0.0,-0.15305,8e-05,18.46165]
[1777469279304,37.03,76857.16,0.0,-0.15266,8e-05,18.43131]
[1777469279311,37.03,76857.16,0.0,-0.15266,8e-05,18.43131]
[1777469279314,37.03,76857.16,0.0,-0.15266,8e-05,18.43131]
[1777469279940,37.03,76856.66,0.0,-0.1527,8e-05,18.43468]
[1777469282701,37.03,76857.57,0.0,-0.15263,8e-05,18.42943]
[1777469282961,37.03,76857.57,0.0,-0.15263,8e-05,18.42969]
[1777469283291,37.03,76857.57,0.0,-0.15263,8e-05,18.42969]
[1777469283738,37.03,76857.57,0.0,-0.15263,8e-05,18.42969]
[1777469285418,37.04,76852.59,0.0,-0.15305,8e-05,18.46178]
[1777469286087,37.04,76843.46,0.0,-0.1538,8e-05,18.51955]
[1777469287485,37.04,76839.65,0.0,-0.15412,8e-05,18.54382]
[1777469287738,37.04,76839.65,0.0,-0.15412,8e-05,18.54382]
[1777469287986,37.04,76839.65,0.0,-0.15412,8e-05,18.54382]
[1777469288187,37.04,76839.65,0.0,-0.15412,8e-05,18.54382]
[1777469288693,37.04,76836.22,0.0,-0.1544,8e-05,18.56565]
[1777469289130,37.04,76836.22,0.0,-0.1544,8e-05,18.56565]
[1777469289167,37.04,76836.22,0.0,-0.1544,8e-05,18.56565]
[1777469289225,37.04,76845.4,0.0,-0.15365,8e-05,18.50836]
[1777469290049,37.04,76845.4,0.0,-0.15365,8e-05,18.50836]
[1777469290059,37.04,76845.45,0.0,-0.15365,8e-05,18.50825]
[1777469290315,37.04,76845.45,0.0,-0.15365,8e-05,18.50825]
[1777469290914,37.04,76845.45,0.0,-0.15365,8e-05,18.50825]
[1777469291142,37.04,76845.45,0.0,-0.15365,8e-05,18.50825]
[1777469291242,37.04,76850.81,0.0,-0.15322,8e-05,18.47483]
[1777469291851,37.04,76850.81,0.0,-0.15322,8e-05,18.47483]
[1777469291910,37.04,76850.81,0.0,-0.15322,8e-05,18.47483]
[1777469292027,37.04,76850.81,0.0,-0.15322,8e-05,18.47512]
[1777469292922,37.04,76850.81,0.0,-0.15322,8e-05,18.47512]
[1777469293880,37.04,76853.26,0.0,-0.15303,8e-05,18.46005]
[1777469293953,37.04,76853.26,0.0,-0.15303,8e-05,18.46005]
[1777469294148,37.04,76849.07,0.0,-0.15337,8e-05,18.48675]
[1777469294930,37.04,76849.07,0.0,-0.15337,8e-05,18.48675]
[1777469295051,37.04,76849.07,0.0,-0.15338,8e-05,18.48708]
[1777469298067,37.04,76835.58,0.0,-0.1545,8e-05,18.57302]
[1777469303060,37.05,76835.98,0.0,-0.15448,8e-05,18.57193]
[1777469303155,37.05,76841.89,0.0,-0.154,8e-05,18.53514]
[1777469309146,37.05,76850.05,0.0,-0.15335,8e-05,18.48529]
[1777469314179,37.05,76845.45,0.0,-0.15371,8e-05,18.51128]
[1777469318662,37.05,76848.87,0.0,-0.15344,8e-05,18.49011]
[1777469318685,37.05,76848.87,0.0,-0.15344,8e-05,18.49011]
[1777469320549,37.05,76852.84,0.0,-0.15311,8e-05,18.46532]
[1777469320747,37.05,76852.84,0.0,-0.15311,8e-05,18.46532]
[1777469322144,37.05,76856.27,0.0,-0.15284,8e-05,18.44387]
[1777469322162,37.05,76856.27,0.0,-0.15284,8e-05,18.44387]
[1777469322236,37.05,76858.71,0.0,-0.15264,8e-05,18.42867]
[1777469322494,37.05,76858.71,0.0,-0.15264,8e-05,18.42867]
[1777469323243,37.05,76858.71,0.0,-0.15264,8e-05,18.42882]
[1777469324683,37.05,76861.22,0.0,-0.15244,8e-05,18.4132]
[1777469325257,37.05,76862.06,0.0,-0.15237,8e-05,18.40809]
[1777469326932,37.05,76860.77,0.0,-0.15248,8e-05,18.41639]
[1777469327270,37.05,76860.51,0.0,-0.1525,8e-05,18.41819]
[1777469329980,37.06,76873.37,0.0,-0.15146,8e-05,18.33768]
[1777469332011,37.06,76880.97,0.0,-0.15085,8e-05,18.28991]
[1777469335103,37.06,76882.1,0.0,-0.15076,8e-05,18.28297]
[1777469335680,37.06,76882.09,0.0,-0.15076,8e-05,18.28337]
[1777469338879,37.06,76881.76,0.0,-0.15079,8e-05,18.28569]
[1777469339431,37.06,76888.8,0.0,-0.15023,8e-05,18.24157]
[1777469340396,37.06,76891.91,0.0,-0.14998,8e-05,18.2224]
[1777469341096,37.06,76891.91,0.0,-0.14998,8e-05,18.2224]
[1777469341197,37.06,76890.32,0.0,-0.15012,8e-05,18.23301]
[1777469341621,37.06,76890.32,0.0,-0.15012,8e-05,18.23301]
[1777469347514,37.06,76890.97,0.0,-0.15007,8e-05,18.22978]
[1777469348653,37.06,76892.61,0.0,-0.14995,8e-05,18.21996]
[1777469354151,37.06,76881.64,0.0,-0.15085,8e-05,18.29019]
[1777469358593,37.07,76884.13,0.0,-0.15067,8e-05,18.27621]
[1777469358596,37.07,76883.73,0.0,-0.1507,8e-05,18.27907]
[1777469361067,37.07,76883.73,0.0,-0.15071,8e-05,18.27942]
[1777469364246,37.07,76883.6,0.0,-0.15073,8e-05,18.28126]
[1777469364903,37.07,76884.63,0.0,-0.15065,8e-05,18.27513]
[1777469365654,37.07,76884.69,0.0,-0.15065,8e-05,18.2751]
[1777469368132,37.07,76887.77,0.0,-0.15041,8e-05,18.25647]
[1777469368705,37.07,76887.07,0.0,-0.15048,8e-05,18.26162]
[1777469369498,37.08,76885.63,0.0,-0.1506,8e-05,18.27104]
[1777469369511,37.08,76885.63,0.0,-0.1506,8e-05,18.27104]
[1777469370952,37.08,76885.63,0.0,-0.1506,8e-05,18.27104]
[1777469371622,37.08,76885.77,0.0,-0.15058,8e-05,18.26745]
[1777469372658,37.08,76885.7,0.0,-0.15058,8e-05,18.26789]
[1777469372758,37.08,76885.7,0.0,-0.15058,8e-05,18.26789]
[1777469372784,37.08,76886.4,0.0,-0.15053,8e-05,18.26386]
[1777469377974,37.08,76889.4,0.0,-0.15031,8e-05,18.24652]
[1777469380120,37.08,76886.63,0.0,-0.15054,8e-05,18.26468]
[1777469380158,37.08,76886.63,0.0,-0.15054,8e-05,18.26468]
[1777469380222,37.08,76885.78,0.0,-0.15062,8e-05,18.27076]
[1777469385619,37.09,76881.59,0.0,-0.15097,8e-05,18.2984]
[1777469391725,37.09,76883.98,0.0,-0.15081,8e-05,18.28574]
[1777469395410,37.09,76883.07,0.0,-0.15089,8e-05,18.29247]
[1777469396259,37.09,76888.5,0.0,-0.15046,8e-05,18.25905]
[1777469398078,37.09,76888.5,0.0,-0.15046,8e-05,18.25905]
[1777469400139,37.1,76886.76,0.0,-0.15061,8e-05,18.27072]
[1777469401072,37.1,76886.74,0.0,-0.15062,8e-05,18.27157]
[1777469401257,37.1,76886.74,0.0,-0.15062,8e-05,18.27157]
[1777469401331,37.1,76873.09,0.0,-0.15173,8e-05,18.35727]
[1777469401587,37.1,76873.09,0.0,-0.15173,8e-05,18.35727]
[1777469402617,37.1,76868.79,0.0,-0.15208,8e-05,18.3849]
[1777469403067,37.1,76868.79,0.0,-0.15208,8e-05,18.3849]
[1777469403092,37.1,76875.91,0.0,-0.15151,8e-05,18.3405]
[1777469403746,37.1,76875.91,0.0,-0.15151,8e-05,18.3405]
[1777469404230,37.1,76861.6,0.0,-0.15268,8e-05,18.43071]
[1777469407093,37.1,76857.65,0.0,-0.15301,8e-05,18.45628]
[1777469407130,37.1,76857.65,0.0,-0.15301,8e-05,18.45628]
[1777469407195,37.1,76849.5,0.0,-0.15368,8e-05,18.50783]
[1777469410390,37.1,76842.24,0.0,-0.15428,8e-05,18.55427]
[1777469410948,37.1,76842.24,0.0,-0.15428,8e-05,18.55427]
[1777469411503,37.1,76836.46,0.0,-0.15476,8e-05,18.59082]
[1777469414738,37.11,76834.56,0.0,-0.15492,8e-05,18.60335]
[1777469415188,37.11,76821.44,0.0,-0.15601,8e-05,18.68587]
[1777469415623,37.11,76821.44,0.0,-0.15601,8e-05,18.68587]
[1777469415666,37.11,76821.44,0.0,-0.15601,8e-05,18.68587]
[1777469416167,37.11,76821.44,0.0,-0.15601,8e-05,18.68587]
[1777469416213,37.11,76806.22,0.0,-0.15727,8e-05,18.7814]
[1777469416842,37.11,76806.22,0.0,-0.15727,8e-05,18.7814]
[1777469417271,37.11,76806.22,0.0,-0.15727,8e-05,18.7814]
[1777469417276,37.11,76804.29,0.0,-0.15744,8e-05,18.79404]
[1777469417500,37.11,76804.29,0.0,-0.15744,8e-05,18.79404]
[1777469418218,37.11,76799.79,0.0,-0.15781,8e-05,18.82246]
[1777469419525,37.11,76799.79,0.0,-0.15781,8e-05,18.82246]
[1777469419757,37.11,76799.79,0.0,-0.15781,8e-05,18.82246]
[1777469419944,37.11,76797.2,0.0,-0.15803,8e-05,18.83905]
[1777469420500,37.11,76797.2,0.0,-0.15803,8e-05,18.83905]
[1777469420955,37.11,76797.46,0.0,-0.15801,8e-05,18.83775]
[1777469424364,37.11,76790.19,0.0,-0.15863,8e-05,18.88399]
[1777469424368,37.11,76793.62,0.0,-0.15835,8e-05,18.86302]
[1777469425132,37.11,76793.62,0.0,-0.15835,8e-05,18.86302]
[1777469425144,37.11,76793.62,0.0,-0.15835,8e-05,18.86302]
[1777469425233,37.11,76793.67,0.0,-0.15835,8e-05,18.86296]
[1777469425547,37.11,76793.67,0.0,-0.15835,8e-05,18.86296]
[1777469427737,37.11,76796.72,0.0,-0.1581,8e-05,18.8441]
[1777469427750,37.11,76796.72,0.0,-0.1581,8e-05,18.8441]
[1777469428091,37.11,76796.72,0.0,-0.1581,8e-05,18.8441]
[1777469429440,37.11,76801.28,0.0,-0.15773,8e-05,18.81633]
[1777469435143,37.12,76796.42,0.0,-0.15814,8e-05,18.84554]
[1777469441103,37.12,76792.72,0.0,-0.15847,8e-05,18.87011]
[1777469441132,37.12,76805.31,0.0,-0.15742,8e-05,18.79125]
[1777469441492,37.12,76805.31,0.0,-0.15742,8e-05,18.79125]
[1777469441537,37.12,76805.31,0.0,-0.15742,8e-05,18.79125]
[1777469442238,37.12,76805.31,0.0,-0.15742,8e-05,18.79125]
[1777469442281,37.12,76805.31,0.0,-0.15742,8e-05,18.79125]
[1777469442312,37.12,76805.31,0.0,-0.15742,8e-05,18.79125]
[1777469442332,37.12,76825.82,0.0,-0.15572,8e-05,18.66271]
[1777469443718,37.13,76825.82,0.0,-0.15575,8e-05,18.66453]
[1777469443955,37.13,76825.82,0.0,-0.15575,8e-05,18.66453]
[1777469443967,37.13,76825.82,0.0,-0.15575,8e-05,18.66453]
[1777469444224,37.13,76825.82,0.0,-0.15575,8e-05,18.66453]
[1777469444325,37.13,76837.94,0.0,-0.15475,8e-05,18.58868]
[1777469445607,37.13,76829.99,0.0,-0.15541,8e-05,18.63885]
[1777469451007,37.13,76824.22,0.0,-0.1559,8e-05,18.67638]
[1777469452227,37.13,76824.22,0.0,-0.1559,8e-05,18.67638]
[1777469452326,37.13,76824.22,0.0,-0.1559,8e-05,18.67638]
[1777469452371,37.13,76815.48,0.0,-0.15663,8e-05,18.73169]
[1777469452598,37.13,76815.48,0.0,-0.15663,8e-05,18.73169]
[1777469453421,37.13,76815.48,0.0,-0.15663,8e-05,18.73169]
[1777469453180,37.13,76815.48,0.0,-0.15663,8e-05,18.73191]
[1777469453663,37.13,76815.48,0.0,-0.15663,8e-05,18.73191]
[1777469454240,37.13,76798.49,0.0,-0.15804,8e-05,18.83863]
[1777469460228,37.13,76799.26,0.0,-0.15799,8e-05,18.83422]
[1777469463249,37.13,76785.88,0.0,-0.15911,8e-05,18.91844]
[1777469463544,37.13,76785.88,0.0,-0.15911,8e-05,18.91844]
[1777469463654,37.13,76785.88,0.0,-0.15911,8e-05,18.91844]
[1777469464281,37.13,76806.83,0.0,-0.15736,8e-05,18.78706]
[1777469464550,37.13,76806.83,0.0,-0.15736,8e-05,18.78706]
[1777469464712,37.13,76806.83,0.0,-0.15736,8e-05,18.78706]
[1777469465371,37.13,76809.99,0.0,-0.1571,8e-05,18.76743]
[1777469465888,37.13,76809.99,0.0,-0.1571,8e-05,18.76743]
[1777469465969,37.13,76809.99,0.0,-0.1571,8e-05,18.76743]
[1777469466198,37.13,76809.99,0.0,-0.1571,8e-05,18.76743]
[1777469466292,37.13,76809.99,0.0,-0.1571,8e-05,18.76766]
[1777469467816,37.13,76812.31,0.0,-0.15691,8e-05,18.75337]
[1777469468245,37.13,76812.31,0.0,-0.15691,8e-05,18.75337]
[1777469468303,37.13,76816.91,0.0,-0.15654,8e-05,18.7248]
[1777469470503,37.14,76807.91,0.0,-0.15729,8e-05,18.78182]
[1777469470550,37.14,76807.91,0.0,-0.15729,8e-05,18.78182]
[1777469471396,37.14,76807.91,0.0,-0.15729,8e-05,18.78182]
[1777469471418,37.14,76814.11,0.0,-0.15678,8e-05,18.74318]
[1777469471478,37.14,76814.11,0.0,-0.15678,8e-05,18.74318]
[1777469472458,37.14,76817.52,0.0,-0.1565,8e-05,18.72205]
[1777469474438,37.14,76822.82,0.0,-0.15606,8e-05,18.68895]
[1777469474445,37.14,76822.82,0.0,-0.15606,8e-05,18.68895]
[1777469474450,37.14,76822.82,0.0,-0.15606,8e-05,18.68895]
[1777469474449,37.14,76823.35,0.0,-0.15602,8e-05,18.68578]
[1777469475374,37.14,76823.35,0.0,-0.15602,8e-05,18.68578]
[1777469475441,37.14,76825.65,0.0,-0.15584,8e-05,18.67157]
[1777469475472,37.14,76825.65,0.0,-0.15584,8e-05,18.67157]
[1777469476556,37.14,76825.65,0.0,-0.15584,8e-05,18.67179]
[1777469478300,37.14,76827.69,0.0,-0.15567,8e-05,18.65924]
[1777469479621,37.14,76816.09,0.0,-0.15664,8e-05,18.73263]
[1777469481761,37.14,76820.49,0.0,-0.15628,8e-05,18.70571]
[1777469484127,37.14,76827.27,0.0,-0.15573,8e-05,18.66357]
[1777469484414,37.14,76832.36,0.0,-0.15531,8e-05,18.6319]
[1777469484781,37.14,76832.36,0.0,-0.15531,8e-05,18.6319]
[1777469486021,37.14,76828.52,0.0,-0.15563,8e-05,18.65628]
[1777469486432,37.14,76825.19,0.0,-0.15591,8e-05,18.67743]
[1777469491463,37.15,76825.32,0.0,-0.15589,8e-05,18.67444]
[1777469494100,37.15,76823.98,0.0,-0.15601,8e-05,18.68334]
[1777469494722,37.15,76819.61,0.0,-0.15638,8e-05,18.71097]
[1777469495761,37.15,76819.9,0.0,-0.15635,8e-05,18.70935]
[1777469496027,37.15,76819.9,0.0,-0.15635,8e-05,18.70935]
[1777469496311,37.15,76819.9,0.0,-0.15635,8e-05,18.70935]
[1777469496464,37.15,76819.9,0.0,-0.15635,8e-05,18.70935]
[1777469496473,37.15,76814.31,0.0,-0.15682,8e-05,18.74459]
[1777469496964,37.15,76814.31,0.0,-0.15682,8e-05,18.74459]
[1777469496976,37.15,76817.69,0.0,-0.15654,8e-05,18.72355]
[1777469500300,37.15,76816.32,0.0,-0.15666,8e-05,18.73291]
[1777469500306,37.15,76818.66,0.0,-0.15647,8e-05,18.71846]
[1777469500624,37.15,76818.66,0.0,-0.15647,8e-05,18.71846]
[1777469500657,37.15,76818.66,0.0,-0.15647,8e-05,18.71846]
[1777469500684,37.15,76818.66,0.0,-0.15647,8e-05,18.71846]
[1777469501432,37.15,76818.66,0.0,-0.15647,8e-05,18.71846]
[1777469501301,37.15,76824.12,0.0,-0.15603,8e-05,18.68447]
[1777469501562,37.15,76824.12,0.0,-0.15603,8e-05,18.68447]
[1777469506325,37.15,76817.31,0.0,-0.1566,8e-05,18.72831]
[1777469512352,37.15,76809.7,0.0,-0.15724,8e-05,18.77687]
[1777469512449,37.16,76805.73,0.0,-0.15758,8e-05,18.80205]
[1777469516073,37.16,76804.2,0.0,-0.15771,8e-05,18.8119]
[1777469516375,37.16,76804.2,0.0,-0.15771,8e-05,18.8119]
[1777469517055,37.16,76812.04,0.0,-0.15706,8e-05,18.76299]
[1777469517423,37.16,76812.04,0.0,-0.15706,8e-05,18.76299]
[1777469517486,37.16,76825.15,0.0,-0.15598,8e-05,18.681]
[1777469517572,37.16,76825.15,0.0,-0.15598,8e-05,18.681]
[1777469517604,37.16,76825.15,0.0,-0.15598,8e-05,18.681]
[1777469517948,37.16,76835.49,0.0,-0.15513,8e-05,18.61647]
[1777469519197,37.16,76835.49,0.0,-0.15513,8e-05,18.61647]
[1777469519475,37.16,76835.49,0.0,-0.15513,8e-05,18.61647]
[1777469519468,37.16,76836.37,0.0,-0.15506,8e-05,18.61126]
[1777469519685,37.16,76836.37,0.0,-0.15506,8e-05,18.61126]
[1777469520554,37.16,76836.37,0.0,-0.15506,8e-05,18.61126]
[1777469523302,37.16,76835.51,0.0,-0.15514,8e-05,18.61751]
[1777469523403,37.16,76838.3,0.0,-0.15492,8e-05,18.60033]
[1777469526550,37.16,76829.23,0.0,-0.15568,8e-05,18.65805]
[1777469526569,37.16,76829.23,0.0,-0.15568,8e-05,18.65805]
[1777469526737,37.16,76829.23,0.0,-0.15568,8e-05,18.65805]
[1777469531769,37.17,76825.49,0.0,-0.156,8e-05,18.68297]
[1777469536804,37.17,76825.54,0.0,-0.15601,8e-05,18.68383]
[1777469540681,37.17,76819.77,0.0,-0.1565,8e-05,18.7207]
[1777469541161,37.17,76819.77,0.0,-0.1565,8e-05,18.7207]
[1777469541220,37.17,76814.22,0.0,-0.15696,8e-05,18.7556]
[1777469542048,37.17,76814.22,0.0,-0.15696,8e-05,18.7556]
[1777469547881,37.17,76805.67,0.0,-0.15767,8e-05,18.80965]
[1777469552916,37.17,76808.35,0.0,-0.15744,8e-05,18.78993]
[1777469555446,37.17,76811.03,0.0,-0.15722,8e-05,18.7733]
[1777469556866,37.17,76824.99,0.0,-0.15607,8e-05,18.6863]
[1777469556901,37.17,76824.99,0.0,-0.15607,8e-05,18.6863]
[1777469556967,37.17,76829.73,0.0,-0.15568,8e-05,18.65681]
[1777469558671,37.17,76829.73,0.0,-0.15568,8e-05,18.65705]
[1777469561902,37.17,76838.4,0.0,-0.15498,8e-05,18.60359]
[1777469562921,37.18,76839.14,0.0,-0.15492,8e-05,18.59929]
[1777469562979,37.18,76839.14,0.0,-0.15492,8e-05,18.59929]
[1777469563441,37.18,76839.14,0.0,-0.15492,8e-05,18.59929]
[1777469563611,37.18,76839.11,0.0,-0.15493,8e-05,18.59982]
[1777469564952,37.18,76835.13,0.0,-0.15526,8e-05,18.6251]
[1777469565054,37.18,76829.13,0.0,-0.15576,8e-05,18.663]
[1777469568021,37.18,76816.38,0.0,-0.15682,8e-05,18.74349]
[1777469573058,37.18,76829.41,0.0,-0.15576,8e-05,18.66285]
[1777469576322,37.18,76834.39,0.0,-0.15536,8e-05,18.63226]
[1777469582121,37.19,76839.02,0.0,-0.15501,8e-05,18.60573]
[1777469584867,37.19,76831.4,0.0,-0.15564,8e-05,18.65417]
[1777469584889,37.19,76831.4,0.0,-0.15564,8e-05,18.65417]
[1777469585212,37.19,76818.98,0.0,-0.15667,8e-05,18.73228]
[1777469586249,37.19,76818.98,0.0,-0.15667,8e-05,18.73228]
[1777469586254,37.19,76811.28,0.0,-0.15731,8e-05,18.78078]
[1777469586889,37.19,76811.28,0.0,-0.15731,8e-05,18.78078]
[1777469586903,37.19,76811.28,0.0,-0.15731,8e-05,18.78078]
[1777469586906,37.19,76811.28,0.0,-0.15731,8e-05,18.78078]
[1777469586917,37.19,76811.28,0.0,-0.15731,8e-05,18.78078]
[1777469587156,37.19,76811.28,0.0,-0.15731,8e-05,18.78096]
[1777469590348,37.19,76805.5,0.0,-0.1578,8e-05,18.81734]
[1777469591268,37.19,76808.67,0.0,-0.15753,8e-05,18.79755]
[1777469597230,37.2,76796.73,0.0,-0.15856,8e-05,18.87464]
[1777469600069,37.2,76796.42,0.0,-0.15859,8e-05,18.87726]
[1777469604282,37.2,76784.05,0.0,-0.15964,8e-05,18.9559]
[1777469605396,37.2,76785.64,0.0,-0.15951,8e-05,18.9462]
[1777469605559,37.2,76783.3,0.0,-0.15971,8e-05,18.96108]
[1777469605822,37.2,76783.3,0.0,-0.15971,8e-05,18.96108]
[1777469606410,37.2,76767.41,0.0,-0.16105,8e-05,19.06076]
[1777469607254,37.2,76767.41,0.0,-0.16105,8e-05,19.06076]
[1777469607354,37.2,76764.45,0.0,-0.1613,8e-05,19.07956]
[1777469609358,37.2,76764.45,0.0,-0.1613,8e-05,19.07971]
[1777469609764,37.2,76766.34,0.0,-0.16114,8e-05,19.06802]
[1777469610318,37.2,76766.34,0.0,-0.16114,8e-05,19.06816]
[1777469611082,37.2,76766.34,0.0,-0.16114,8e-05,19.06816]
[1777469611376,37.2,76766.34,0.0,-0.16114,8e-05,19.06816]
[1777469611599,37.2,76799.36,0.0,-0.15836,8e-05,18.85825]
[1777469612470,37.2,76815.07,0.0,-0.15706,8e-05,18.75989]
[1777469613684,37.2,76815.07,0.0,-0.15706,8e-05,18.76008]
[1777469614535,37.2,76815.07,0.0,-0.15706,8e-05,18.76008]
[1777469614583,37.2,76801.35,0.0,-0.1582,8e-05,18.84628]
[1777469615493,37.2,76801.35,0.0,-0.1582,8e-05,18.84628]
[1777469615540,37.2,76801.35,0.0,-0.1582,8e-05,18.84628]
[1777469615590,37.2,76792.53,0.0,-0.15894,8e-05,18.90173]
[1777469621351,37.21,76781.29,0.0,-0.1599,8e-05,18.97337]
[1777469621633,37.21,76781.47,0.0,-0.15988,8e-05,18.97251]
[1777469622402,37.21,76781.47,0.0,-0.15989,8e-05,18.97276]
[1777469624744,37.21,76780.72,0.0,-0.15996,8e-05,18.97797]
[1777469624766,37.21,76780.72,0.0,-0.15996,8e-05,18.97797]
[1777469624771,37.21,76780.72,0.0,-0.15996,8e-05,18.97797]
[1777469625424,37.21,76783.11,0.0,-0.15976,8e-05,18.96327]
[1777469626553,37.21,76799.55,0.0,-0.15839,8e-05,18.86064]
[1777469627162,37.21,76799.55,0.0,-0.15839,8e-05,18.86064]
[1777469632206,37.21,76798.85,0.0,-0.15847,8e-05,18.86667]
[1777469633281,37.21,76804.3,0.0,-0.15802,8e-05,18.83291]
[1777469633576,37.21,76804.3,0.0,-0.15802,8e-05,18.83291]
[1777469633582,37.21,76818.57,0.0,-0.15684,8e-05,18.7438]
[1777469635758,37.22,76825.18,0.0,-0.15633,8e-05,18.70552]
[1777469635790,37.22,76825.18,0.0,-0.15633,8e-05,18.70552]
[1777469636622,37.22,76822.98,0.0,-0.15652,8e-05,18.71963]
[1777469637983,37.22,76822.98,0.0,-0.15652,8e-05,18.71997]
[1777469641125,37.23,76816.4,0.0,-0.15711,8e-05,18.76473]
[1777469641264,37.23,76816.4,0.0,-0.15711,8e-05,18.76473]
[1777469642511,37.23,76819.89,0.0,-0.15683,8e-05,18.74317]
[1777469642840,37.23,76811.42,0.0,-0.15753,8e-05,18.79644]
[1777469642866,37.23,76811.42,0.0,-0.15753,8e-05,18.79644]
[1777469643550,37.23,76811.42,0.0,-0.15754,8e-05,18.7967]
[1777469648589,37.23,76811.26,0.0,-0.15757,8e-05,18.7994]
[1777469653622,37.24,76803.71,0.0,-0.15822,8e-05,18.84815]
[1777469658657,37.24,76804.16,0.0,-0.1582,8e-05,18.84657]
[1777469664113,37.24,76799.72,0.0,-0.15858,8e-05,18.87546]
[1777469664128,37.24,76799.72,0.0,-0.15858,8e-05,18.87546]
[1777469664212,37.24,76799.72,0.0,-0.15858,8e-05,18.87546]
[1777469664484,37.24,76790.3,0.0,-0.15937,8e-05,18.93482]
[1777469666834,37.24,76771.09,0.0,-0.16098,8e-05,19.05516]
[1777469671340,37.24,76771.82,0.0,-0.16092,8e-05,19.05072]
[1777469671600,37.24,76771.82,0.0,-0.16092,8e-05,19.05072]
[1777469674134,37.24,76764.43,0.0,-0.16153,8e-05,19.09364]
[1777469674150,37.24,76764.43,0.0,-0.16153,8e-05,19.09364]
[1777469674234,37.24,76750.78,0.0,-0.16268,8e-05,19.1789]
[1777469675348,37.24,76750.78,0.0,-0.16268,8e-05,19.1789]
[1777469675443,37.24,76746.11,0.0,-0.16308,8e-05,19.20814]
[1777469680271,37.25,76743.7,0.0,-0.16329,8e-05,19.22346]
[1777469680369,37.25,76746.35,0.0,-0.16306,8e-05,19.20707]
[1777469681993,37.25,76746.35,0.0,-0.16306,8e-05,19.20707]
[1777469682044,37.25,76743.28,0.0,-0.16333,8e-05,19.22642]
[1777469683099,37.25,76743.28,0.0,-0.16333,8e-05,19.22642]
[1777469683490,37.25,76743.28,0.0,-0.16333,8e-05,19.22642]
[1777469684647,37.25,76725.89,0.0,-0.16481,9e-05,19.33532]
[1777469685211,37.25,76725.89,0.0,-0.16481,9e-05,19.33532]
[1777469685297,37.25,76725.89,0.0,-0.16481,9e-05,19.33532]
[1777469685336,37.25,76725.89,0.0,-0.16481,9e-05,19.33532]
[1777469685629,37.25,76725.89,0.0,-0.16481,9e-05,19.33532]
[1777469685409,37.25,76717.36,0.0,-0.16554,9e-05,19.38878]
[1777469686618,37.25,76704.36,0.0,-0.16666,9e-05,19.47015]
[1777469687572,37.25,76691.23,0.0,-0.1678,9e-05,19.552]
[1777469688708,37.25,76685.16,0.0,-0.16832,9e-05,19.58983]
[1777469692289,37.25,76677.22,0.0,-0.16902,9e-05,19.6397]
[1777469692298,37.25,76677.22,0.0,-0.16902,9e-05,19.6397]
[1777469692342,37.25,76673.56,0.0,-0.16934,9e-05,19.66266]
[1777469692824,37.25,76673.56,0.0,-0.16934,9e-05,19.66266]
[1777469694548,37.25,76673.73,0.0,-0.16932,9e-05,19.66165]
[1777469694639,37.25,76672.01,0.0,-0.16947,9e-05,19.67241]
[1777469695947,37.25,76671.01,0.0,-0.16956,9e-05,19.67867]
[1777469696031,37.25,76671.01,0.0,-0.16956,9e-05,19.67867]
[1777469696096,37.25,76671.01,0.0,-0.16956,9e-05,19.67867]
[1777469696458,37.25,76671.01,0.0,-0.16956,9e-05,19.67867]
[1777469696471,37.25,76662.33,0.0,-0.17032,9e-05,19.73273]
[1777469697054,37.25,76662.33,0.0,-0.17032,9e-05,19.73273]
[1777469697461,37.25,76662.33,0.0,-0.17032,9e-05,19.73273]
[1777469697516,37.25,76648.9,0.0,-0.17149,9e-05,19.81625]
[1777469698316,37.25,76634.03,0.0,-0.1728,9e-05,19.90873]
[1777469700779,37.25,76628.93,0.0,-0.17326,9e-05,19.94076]
[1777469701212,37.25,76628.93,0.0,-0.17326,9e-05,19.94076]
[1777469701257,37.25,76628.93,0.0,-0.17326,9e-05,19.94076]
[1777469701828,37.25,76620.89,0.0,-0.17397,9e-05,19.9907]
[1777469702373,37.25,76620.89,0.0,-0.17397,9e-05,19.9907]
[1777469703991,37.25,76619.6,0.0,-0.17409,9e-05,19.99903]
[1777469704141,37.25,76619.6,0.0,-0.17409,9e-05,19.99903]
[1777469704479,37.25,76619.6,0.0,-0.17409,9e-05,19.99903]
[1777469704495,37.25,76631.49,0.0,-0.17304,9e-05,19.92553]
[1777469704936,37.25,76631.49,0.0,-0.17304,9e-05,19.92553]
[1777469704974,37.25,76631.49,0.0,-0.17304,9e-05,19.92553]
[1777469705064,37.25,76618.25,0.0,-0.17421,9e-05,20.00777]
[1777469707890,37.25,76607.95,0.0,-0.17513,9e-05,20.07211]
[1777469708029,37.25,76596.41,0.0,-0.17616,9e-05,20.14369]
[1777469709173,37.25,76596.41,0.0,-0.17616,9e-05,20.14369]
[1777469710745,37.25,76588.52,0.0,-0.17687,9e-05,20.19263]
[1777469711696,37.25,76560.77,0.0,-0.17937,9e-05,20.36498]
[1777469713169,37.25,76560.77,0.0,-0.17937,9e-05,20.36498]
[1777469713231,37.25,76544.4,0.0,-0.18085,9e-05,20.46616]
[1777469713748,37.25,76544.4,0.0,-0.18085,9e-05,20.46616]
[1777469714089,37.25,76544.4,0.0,-0.18085,9e-05,20.46628]
[1777469715137,37.25,76544.4,0.0,-0.18085,9e-05,20.46628]
[1777469715288,37.25,76544.4,0.0,-0.18085,9e-05,20.46628]
[1777469715326,37.25,76548.16,0.0,-0.18051,9e-05,20.44305]
[1777469721139,37.26,76550.89,0.0,-0.18028,9e-05,20.42704]
[1777469721551,37.26,76550.89,0.0,-0.18028,9e-05,20.42704]
[1777469721599,37.26,76554.84,0.0,-0.17992,9e-05,20.40289]
[1777469721892,37.26,76554.84,0.0,-0.17992,9e-05,20.40289]
[1777469722597,37.26,76554.84,0.0,-0.17992,9e-05,20.40289]
[1777469722699,37.26,76571.74,0.0,-0.1784,9e-05,20.29875]
[1777469722969,37.26,76571.74,0.0,-0.1784,9e-05,20.29875]
[1777469723723,37.26,76596.76,0.0,-0.17616,9e-05,20.14414]
[1777469725140,37.26,76597.34,0.0,-0.17611,9e-05,20.14055]
[1777469725256,37.26,76597.34,0.0,-0.17611,9e-05,20.14055]
[1777469725406,37.26,76597.34,0.0,-0.17611,9e-05,20.14055]
[1777469725414,37.26,76631.04,0.0,-0.17312,9e-05,19.93149]
[1777469726070,37.26,76631.04,0.0,-0.17312,9e-05,19.93149]
[1777469726547,37.26,76631.04,0.0,-0.17312,9e-05,19.93149]
[1777469726645,37.26,76635.15,0.0,-0.17277,9e-05,19.90645]
[1777469727143,37.26,76635.15,0.0,-0.17277,9e-05,19.90645]
[1777469727170,37.26,76635.15,0.0,-0.17277,9e-05,19.90645]
[1777469727548,37.26,76635.15,0.0,-0.17277,9e-05,19.90645]
[1777469727648,37.26,76636.21,0.0,-0.17268,9e-05,19.90013]
[1777469728786,37.26,76636.21,0.0,-0.17268,9e-05,19.90013]
[1777469729207,37.26,76636.21,0.0,-0.17268,9e-05,19.90013]
[1777469730734,37.26,76648.78,0.0,-0.17158,9e-05,19.82263]
[1777469732582,37.26,76648.78,0.0,-0.17156,9e-05,19.81923]
[1777469732899,37.26,76643.51,0.0,-0.17203,9e-05,19.85242]
[1777469732920,37.26,76643.51,0.0,-0.17203,9e-05,19.85242]
[1777469733427,37.26,76643.51,0.0,-0.17203,9e-05,19.85242]
[1777469733529,37.26,76648.07,0.0,-0.17163,9e-05,19.82425]
[1777469736271,37.26,76660.67,0.0,-0.17053,9e-05,19.74629]
[1777469741293,37.27,76661.14,0.0,-0.17051,9e-05,19.74463]
[1777469742961,37.27,76660.77,0.0,-0.17054,9e-05,19.74719]
[1777469743162,37.27,76660.77,0.0,-0.17054,9e-05,19.74719]
[1777469745253,37.27,76669.19,0.0,-0.16982,9e-05,19.69529]
[1777469746977,37.27,76680.21,0.0,-0.16887,9e-05,19.62782]
[1777469747002,37.27,76680.21,0.0,-0.16887,9e-05,19.62782]
[1777469748120,37.27,76676.76,0.0,-0.16918,9e-05,19.64969]
[1777469748528,37.27,76670.41,0.0,-0.16973,9e-05,19.68959]
[1777469752420,37.27,76665.79,0.0,-0.17015,9e-05,19.71927]
[1777469752427,37.27,76665.79,0.0,-0.17015,9e-05,19.71927]
[1777469752437,37.27,76665.79,0.0,-0.17015,9e-05,19.71927]
[1777469752477,37.27,76670.75,0.0,-0.16972,9e-05,19.68871]
[1777469754156,37.28,76670.75,0.0,-0.16973,9e-05,19.68905]
[1777469754770,37.28,76682.81,0.0,-0.16868,9e-05,19.61441]
[1777469755086,37.28,76682.81,0.0,-0.16868,9e-05,19.61441]
[1777469755118,37.28,76682.81,0.0,-0.16868,9e-05,19.61441]
[1777469755391,37.28,76682.81,0.0,-0.16869,9e-05,19.61486]
[1777469757068,37.28,76681.67,0.0,-0.16879,9e-05,19.62241]
[1777469757406,37.28,76674.08,0.0,-0.16946,9e-05,19.6701]
[1777469758644,37.28,76674.08,0.0,-0.16946,9e-05,19.6701]
[1777469758930,37.28,76674.98,0.0,-0.16939,9e-05,19.66489]
[1777469759420,37.28,76674.86,0.0,-0.1694,9e-05,19.66604]
[1777469761595,37.28,76682.98,0.0,-0.1687,9e-05,19.61599]
[1777469761994,37.28,76672.83,0.0,-0.16959,9e-05,19.67961]
[1777469762130,37.28,76672.83,0.0,-0.16959,9e-05,19.67961]
[1777469762566,37.28,76672.83,0.0,-0.16959,9e-05,19.67961]
[1777469762664,37.28,76659.27,0.0,-0.17078,9e-05,19.76431]
[1777469762979,37.28,76659.27,0.0,-0.17078,9e-05,19.76431]
[1777469763756,37.28,76658.03,0.0,-0.17089,9e-05,19.77228]
[1777469763789,37.28,76658.03,0.0,-0.17089,9e-05,19.77228]
[1777469763808,37.28,76658.03,0.0,-0.17089,9e-05,19.77228]
[1777469763981,37.28,76658.03,0.0,-0.17089,9e-05,19.77228]
[1777469764542,37.28,76658.03,0.0,-0.17089,9e-05,19.77228]
[1777469764614,37.28,76658.03,0.0,-0.17089,9e-05,19.77228]
[1777469764761,37.29,76659.12,0.0,-0.1708,9e-05,19.76576]
[1777469766138,37.29,76659.12,0.0,-0.1708,9e-05,19.76601]
[1777469766332,37.29,76659.12,0.0,-0.1708,9e-05,19.76601]
[1777469766471,37.29,76663.75,0.0,-0.1704,9e-05,19.73752]
[1777469767281,37.29,76663.75,0.0,-0.1704,9e-05,19.73752]
[1777469767753,37.29,76663.75,0.0,-0.1704,9e-05,19.73752]
[1777469767668,37.29,76681.92,0.0,-0.16883,9e-05,19.62488]
[1777469768484,37.29,76681.92,0.0,-0.16883,9e-05,19.62532]
[1777469771371,37.29,76683.28,0.0,-0.16873,9e-05,19.61773]
[1777469771758,37.29,76674.77,0.0,-0.16947,9e-05,19.67111]
[1777469774634,37.29,76686.46,0.0,-0.16847,9e-05,19.59947]
[1777469775361,37.29,76686.46,0.0,-0.16847,9e-05,19.59947]
[1777469775593,37.29,76686.46,0.0,-0.16847,9e-05,19.59947]
[1777469775598,37.29,76686.46,0.0,-0.16847,9e-05,19.59947]
[1777469775645,37.29,76690.57,0.0,-0.16812,9e-05,19.57435]
[1777469776585,37.29,76690.57,0.0,-0.16812,9e-05,19.57435]
[1777469776751,37.29,76690.57,0.0,-0.16812,9e-05,19.57435]
[1777469777365,37.3,76698.8,0.0,-0.16742,9e-05,19.52358]
[1777469777564,37.3,76698.8,0.0,-0.16742,9e-05,19.52358]
[1777469777575,37.3,76698.8,0.0,-0.16742,9e-05,19.52358]
[1777469779366,37.3,76702.7,0.0,-0.16709,9e-05,19.49987]
[1777469779376,37.3,76702.7,0.0,-0.16709,9e-05,19.49987]
[1777469779388,37.3,76702.7,0.0,-0.16709,9e-05,19.49987]
[1777469779565,37.3,76708.34,0.0,-0.16661,9e-05,19.46504]
[1777469781132,37.3,76712.46,0.0,-0.16626,9e-05,19.43969]
[1777469781161,37.3,76712.46,0.0,-0.16626,9e-05,19.43969]
[1777469782144,37.3,76715.38,0.0,-0.16601,9e-05,19.42183]
[1777469783413,37.3,76722.3,0.0,-0.16542,9e-05,19.3791]
[1777469783592,37.3,76724.71,0.0,-0.16522,9e-05,19.36449]
[1777469785109,37.3,76727.67,0.0,-0.16498,9e-05,19.34646]
[1777469785118,37.3,76727.67,0.0,-0.16498,9e-05,19.34646]
[1777469785570,37.3,76727.67,0.0,-0.16498,9e-05,19.34646]
[1777469785735,37.3,76735.3,0.0,-0.16433,9e-05,19.29934]
[1777469786986,37.3,76735.3,0.0,-0.16433,9e-05,19.29963]
[1777469787808,37.3,76741.74,0.0,-0.16379,8e-05,19.25979]
[1777469792724,37.31,76744.0,0.0,-0.1636,8e-05,19.24371]
[1777469795530,37.31,76741.35,0.0,-0.16384,8e-05,19.26134]
[1777469800711,37.31,76745.13,0.0,-0.16353,8e-05,19.23912]
[1777469803119,37.31,76743.65,0.0,-0.16366,8e-05,19.24883]
[1777469803686,37.31,76743.65,0.0,-0.16366,8e-05,19.24883]
[1777469803815,37.31,76743.65,0.0,-0.16366,8e-05,19.24883]
[1777469803785,37.31,76715.87,0.0,-0.16603,9e-05,19.42187]
[1777469804334,37.31,76715.87,0.0,-0.16603,9e-05,19.42187]
[1777469804435,37.31,76715.87,0.0,-0.16603,9e-05,19.42187]
[1777469804711,37.31,76715.87,0.0,-0.16603,9e-05,19.42187]
[1777469804759,37.31,76711.25,0.0,-0.16644,9e-05,19.45119]
[1777469804936,37.31,76711.25,0.0,-0.16644,9e-05,19.45119]
[1777469805462,37.31,76711.25,0.0,-0.16644,9e-05,19.45119]
[1777469805749,37.31,76711.85,0.0,-0.16639,9e-05,19.44776]
[1777469805937,37.31,76711.85,0.0,-0.16639,9e-05,19.44776]
[1777469806078,37.31,76711.85,0.0,-0.16639,9e-05,19.44776]
[1777469806259,37.31,76711.85,0.0,-0.16639,9e-05,19.44776]
[1777469806756,37.31,76720.03,0.0,-0.16569,9e-05,19.39721]
[1777469807459,37.31,76720.03,0.0,-0.16569,9e-05,19.39721]
[1777469809718,37.32,76727.86,0.0,-0.16503,9e-05,19.34867]
[1777469809747,37.32,76727.86,0.0,-0.16503,9e-05,19.34867]
[1777469809810,37.32,76732.68,0.0,-0.16462,9e-05,19.31889]
[1777469810355,37.32,76732.68,0.0,-0.16462,9e-05,19.31889]
[1777469811976,37.32,76738.39,0.0,-0.16414,9e-05,19.28404]
[1777469812686,37.32,76738.39,0.0,-0.16414,9e-05,19.28404]
[1777469812807,37.32,76745.82,0.0,-0.16351,8e-05,19.23794]
[1777469813675,37.32,76759.3,0.0,-0.16237,8e-05,19.15394]
[1777469815830,37.32,76761.79,0.0,-0.16217,8e-05,19.13906]
[1777469815841,37.32,76760.12,0.0,-0.16232,8e-05,19.14979]
[1777469820483,37.32,76754.37,0.0,-0.16281,8e-05,19.18655]
[1777469825917,37.33,76758.97,0.0,-0.16246,8e-05,19.16026]
[1777469830952,37.33,76765.05,0.0,-0.16197,8e-05,19.12437]
[1777469832987,37.33,76770.92,0.0,-0.16148,8e-05,19.08848]
[1777469834000,37.33,76762.62,0.0,-0.16219,8e-05,19.14058]
[1777469834077,37.33,76748.15,0.0,-0.16341,8e-05,19.23072]
[1777469840689,37.34,76743.71,0.0,-0.1638,8e-05,19.25959]
[1777469842505,37.34,76745.05,0.0,-0.1637,8e-05,19.2517]
[1777469843329,37.34,76744.42,0.0,-0.16376,8e-05,19.25607]
[1777469844238,37.34,76733.95,0.0,-0.16465,9e-05,19.32145]
[1777469845274,37.34,76725.81,0.0,-0.16534,9e-05,19.37223]
[1777469845294,37.34,76725.81,0.0,-0.16534,9e-05,19.37223]
[1777469845795,37.34,76726.11,0.0,-0.16532,9e-05,19.37049]
[1777469847307,37.34,76725.3,0.0,-0.16539,9e-05,19.37564]
[1777469847329,37.34,76725.3,0.0,-0.16539,9e-05,19.37564]
[1777469847454,37.34,76723.61,0.0,-0.16554,9e-05,19.38616]
[1777469848233,37.34,76723.61,0.0,-0.16554,9e-05,19.38616]
[1777469850157,37.34,76728.92,0.0,-0.16509,9e-05,19.35333]
[1777469850258,37.34,76731.73,0.0,-0.16485,9e-05,19.33584]
[1777469851103,37.34,76731.73,0.0,-0.16485,9e-05,19.33584]
[1777469851284,37.34,76731.73,0.0,-0.16485,9e-05,19.33584]
[1777469851364,37.34,76728.14,0.0,-0.16513,9e-05,19.35489]
[1777469852182,37.34,76728.14,0.0,-0.16513,9e-05,19.35489]
[1777469852204,37.34,76724.12,0.0,-0.16548,9e-05,19.38005]
[1777469853068,37.34,76724.12,0.0,-0.16548,9e-05,19.38005]
[1777469853816,37.34,76717.99,0.0,-0.166,9e-05,19.41817]
[1777469856341,37.34,76701.58,0.0,-0.16741,9e-05,19.52023]
[1777469860528,37.34,76702.05,0.0,-0.16737,9e-05,19.51733]
[1777469860852,37.34,76701.96,0.0,-0.16738,9e-05,19.51793]
[1777469861382,37.34,76701.96,0.0,-0.16738,9e-05,19.51793]
[1777469861482,37.34,76714.34,0.0,-0.16631,9e-05,19.44094]
[1777469862327,37.34,76714.34,0.0,-0.16631,9e-05,19.44094]
[1777469864260,37.34,76723.92,0.0,-0.16549,9e-05,19.38129]
[1777469864374,37.34,76723.92,0.0,-0.16549,9e-05,19.38129]
[1777469864412,37.34,76723.92,0.0,-0.16549,9e-05,19.38129]
[1777469864461,37.34,76732.73,0.0,-0.16474,9e-05,19.32647]
[1777469865116,37.34,76732.73,0.0,-0.16474,9e-05,19.32647]
[1777469865309,37.34,76737.96,0.0,-0.1643,9e-05,19.29398]
[1777469866445,37.34,76737.96,0.0,-0.1643,9e-05,19.29398]
[1777469866711,37.34,76739.86,0.0,-0.16414,9e-05,19.2824]
[1777469868469,37.34,76737.07,0.0,-0.16438,9e-05,19.29977]
[1777469868540,37.34,76736.78,0.0,-0.1644,9e-05,19.30182]
[1777469872444,37.34,76741.71,0.0,-0.16399,8e-05,19.27142]
[1777469872455,37.34,76741.71,0.0,-0.16399,8e-05,19.27142]
[1777469872523,37.34,76741.42,0.0,-0.16402,8e-05,19.27341]
[1777469873771,37.34,76741.42,0.0,-0.16402,8e-05,19.27341]
[1777469874430,37.34,76739.69,0.0,-0.16417,9e-05,19.28436]
[1777469874523,37.34,76729.1,0.0,-0.16507,9e-05,19.35062]
[1777469876941,37.34,76717.86,0.0,-0.16603,9e-05,19.42064]
[1777469877835,37.34,76717.86,0.0,-0.16603,9e-05,19.42064]
[1777469878089,37.34,76718.17,0.0,-0.16601,9e-05,19.41873]
[1777469879497,37.34,76709.52,0.0,-0.16675,9e-05,19.47269]
[1777469880223,37.34,76707.96,0.0,-0.16689,9e-05,19.48249]
[1777469880925,37.34,76707.96,0.0,-0.16689,9e-05,19.48249]
[1777469882416,37.34,76708.25,0.0,-0.16686,9e-05,19.48078]
[1777469883131,37.34,76706.8,0.0,-0.16699,9e-05,19.48988]
[1777469884537,37.34,76709.68,0.0,-0.16675,9e-05,19.47222]
[1777469885509,37.34,76710.14,0.0,-0.16671,9e-05,19.46936]
[1777469885543,37.35,76708.93,0.0,-0.16681,9e-05,19.47708]
[1777469886029,37.35,76708.93,0.0,-0.16681,9e-05,19.47708]
[1777469886186,37.35,76708.93,0.0,-0.16681,9e-05,19.47708]
[1777469886558,37.35,76708.93,0.0,-0.16681,9e-05,19.47708]
[1777469886659,37.35,76713.59,0.0,-0.16641,9e-05,19.44819]
[1777469887351,37.35,76713.59,0.0,-0.16641,9e-05,19.44819]
[1777469892389,37.35,76704.25,0.0,-0.16722,9e-05,19.50693]
[1777469893979,37.35,76701.33,0.0,-0.16748,9e-05,19.52519]
[1777469894401,37.35,76699.26,0.0,-0.16766,9e-05,19.53814]
[1777469896606,37.35,76689.84,0.0,-0.16847,9e-05,19.59681]
[1777469896861,37.35,76689.84,0.0,-0.16847,9e-05,19.59681]
[1777469896914,37.35,76689.32,0.0,-0.16852,9e-05,19.60004]
[1777469897336,37.35,76689.32,0.0,-0.16852,9e-05,19.60004]
[1777469902317,37.35,76683.59,0.0,-0.16902,9e-05,19.63576]
[1777469902860,37.35,76664.42,0.0,-0.17068,9e-05,19.75472]
[1777469903387,37.35,76664.42,0.0,-0.17068,9e-05,19.75472]
[1777469904150,37.35,76659.69,0.0,-0.17109,9e-05,19.78411]
[1777469905784,37.35,76659.69,0.0,-0.1711,9e-05,19.78419]
[1777469906010,37.35,76659.52,0.0,-0.17111,9e-05,19.78529]
[1777469906686,37.35,76659.52,0.0,-0.17111,9e-05,19.78529]
[1777469908242,37.35,76662.03,0.0,-0.17089,9e-05,19.76967]
[1777469909355,37.35,76661.73,0.0,-0.17092,9e-05,19.77147]
[1777469909594,37.35,76661.73,0.0,-0.17092,9e-05,19.77145]
[1777469911949,37.35,76660.11,0.0,-0.17106,9e-05,19.78144]
[1777469917736,37.35,76659.05,0.0,-0.17113,9e-05,19.78439]
[1777469918501,37.35,76653.33,0.0,-0.17163,9e-05,19.81991]
[1777469918505,37.35,76653.33,0.0,-0.17163,9e-05,19.81991]
[1777469918732,37.35,76669.66,0.0,-0.1702,9e-05,19.71858]
[1777469919276,37.35,76669.66,0.0,-0.1702,9e-05,19.71858]
[1777469919372,37.35,76669.66,0.0,-0.1702,9e-05,19.71858]
[1777469919412,37.35,76669.66,0.0,-0.1702,9e-05,19.71858]
[1777469919665,37.35,76669.66,0.0,-0.1702,9e-05,19.71853]
[1777469921679,37.35,76678.84,0.0,-0.1694,9e-05,19.66159]
[1777469922540,37.35,76678.84,0.0,-0.1694,9e-05,19.66159]
[1777469922686,37.35,76675.09,0.0,-0.16973,9e-05,19.68479]
[1777469922991,37.35,76675.09,0.0,-0.16973,9e-05,19.68479]
[1777469923053,37.35,76675.09,0.0,-0.16973,9e-05,19.68479]
[1777469923280,37.35,76675.09,0.0,-0.16973,9e-05,19.68479]
[1777469923313,37.35,76675.09,0.0,-0.16973,9e-05,19.68479]
[1777469923528,37.35,76675.09,0.0,-0.16973,9e-05,19.68479]
[1777469923779,37.35,76683.92,0.0,-0.16896,9e-05,19.62984]
[1777469925047,37.35,76683.92,0.0,-0.16896,9e-05,19.62983]
[1777469925326,37.35,76683.92,0.0,-0.16896,9e-05,19.62983]
[1777469925706,37.35,76694.95,0.0,-0.168,9e-05,19.5612]
[1777469926054,37.35,76694.95,0.0,-0.168,9e-05,19.5612]
[1777469927588,37.35,76700.78,0.0,-0.1675,9e-05,19.52496]
[1777469928463,37.35,76706.37,0.0,-0.16702,9e-05,19.49026]
[1777469928513,37.35,76706.37,0.0,-0.16702,9e-05,19.49026]
[1777469928802,37.35,76711.83,0.0,-0.16655,9e-05,19.45637]
[1777469930986,37.35,76711.83,0.0,-0.16655,9e-05,19.45646]
[1777469931104,37.35,76718.91,0.0,-0.16595,9e-05,19.41238]
[1777469932134,37.35,76712.95,0.0,-0.16646,9e-05,19.44945]
[1777469932829,37.35,76712.95,0.0,-0.16646,9e-05,19.44945]
[1777469934304,37.35,76708.21,0.0,-0.16687,9e-05,19.4793]
[1777469935103,37.35,76711.89,0.0,-0.16655,9e-05,19.45653]
[1777469938155,37.35,76713.25,0.0,-0.16644,9e-05,19.44852]
[1777469938479,37.35,76713.25,0.0,-0.16644,9e-05,19.44852]
[1777469939146,37.35,76713.86,0.0,-0.16639,9e-05,19.44483]
[1777469939831,37.35,76713.86,0.0,-0.16639,9e-05,19.44483]
[1777469939912,37.35,76711.38,0.0,-0.16661,9e-05,19.46038]
[1777469940396,37.35,76711.38,0.0,-0.16661,9e-05,19.46038]
[1777469940816,37.35,76711.38,0.0,-0.16661,9e-05,19.46032]
[1777469941611,37.35,76711.38,0.0,-0.16661,9e-05,19.46032]
[1777469941740,37.35,76711.38,0.0,-0.16661,9e-05,19.46032]
[1777469941841,37.35,76668.89,0.0,-0.17028,9e-05,19.7244]
[1777469942509,37.35,76668.89,0.0,-0.17028,9e-05,19.7244]
[1777469942842,37.35,76668.89,0.0,-0.17028,9e-05,19.72449]
[1777469943495,37.35,76668.89,0.0,-0.17028,9e-05,19.72449]
[1777469943836,37.35,76655.95,0.0,-0.17141,9e-05,19.8047]
[1777469944846,37.35,76639.28,0.0,-0.17287,9e-05,19.90806]
[1777469945221,37.35,76639.28,0.0,-0.17287,9e-05,19.90806]
[1777469945851,37.35,76636.41,0.0,-0.17312,9e-05,19.92572]
[1777469946278,37.35,76636.41,0.0,-0.17312,9e-05,19.92572]
[1777469946288,37.35,76636.41,0.0,-0.17312,9e-05,19.92572]
[1777469946294,37.35,76636.41,0.0,-0.17312,9e-05,19.92572]
[1777469946867,37.35,76637.54,0.0,-0.17302,9e-05,19.91857]
[1777469949922,37.35,76637.49,0.0,-0.17302,9e-05,19.91867]
[1777469951320,37.35,76637.97,0.0,-0.17298,9e-05,19.91566]
[1777469952095,37.35,76638.69,0.0,-0.17292,9e-05,19.91117]
[1777469952900,37.35,76638.75,0.0,-0.17291,9e-05,19.91077]
[1777469953309,37.35,76638.75,0.0,-0.17291,9e-05,19.91077]
[1777469953906,37.35,76631.08,0.0,-0.17359,9e-05,19.95835]
[1777469955921,37.35,76618.46,0.0,-0.1747,9e-05,20.03643]
[1777469959803,37.35,76611.6,0.0,-0.17531,9e-05,20.07846]
[1777469960909,37.35,76613.68,0.0,-0.17512,9e-05,20.06543]
[1777469961100,37.35,76613.03,0.0,-0.17518,9e-05,20.0693]
[1777469961125,37.35,76613.03,0.0,-0.17518,9e-05,20.0693]
[1777469961197,37.35,76613.03,0.0,-0.17518,9e-05,20.0693]
[1777469961422,37.35,76613.03,0.0,-0.17518,9e-05,20.0693]
[1777469961879,37.35,76613.03,0.0,-0.17518,9e-05,20.0693]
[1777469961909,37.35,76613.03,0.0,-0.17518,9e-05,20.0693]
[1777469962026,37.35,76613.03,0.0,-0.17518,9e-05,20.0693]
[1777469962020,37.35,76609.78,0.0,-0.17546,9e-05,20.08928]
[1777469962634,37.35,76609.78,0.0,-0.17546,9e-05,20.08928]
[1777469962731,37.35,76609.78,0.0,-0.17546,9e-05,20.08928]
[1777469962972,37.35,76609.78,0.0,-0.17546,9e-05,20.08912]
[1777469963979,37.35,76627.78,0.0,-0.17386,9e-05,19.97737]
[1777469964595,37.35,76627.78,0.0,-0.17386,9e-05,19.97737]
[1777469964985,37.34,76623.31,0.0,-0.17425,9e-05,20.00487]
[1777469965992,37.34,76611.78,0.0,-0.17527,9e-05,20.07603]
[1777469967501,37.34,76604.63,0.0,-0.17591,9e-05,20.12028]
[1777469967620,37.34,76604.63,0.0,-0.17591,9e-05,20.12028]
[1777469967631,37.34,76604.63,0.0,-0.17591,9e-05,20.12028]
[1777469967650,37.34,76604.63,0.0,-0.17591,9e-05,20.12028]
[1777469968014,37.34,76614.65,0.0,-0.17502,9e-05,20.05823]
[1777469968476,37.34,76614.65,0.0,-0.17502,9e-05,20.05823]
[1777469969077,37.34,76614.65,0.0,-0.17502,9e-05,20.05823]
[1777469969113,37.34,76614.65,0.0,-0.17502,9e-05,20.05823]
[1777469969039,37.34,76614.65,0.0,-0.17502,9e-05,20.05817]
[1777469969240,37.34,76614.65,0.0,-0.17502,9e-05,20.05817]
[1777469970029,37.34,76612.48,0.0,-0.17521,9e-05,20.07162]
[1777469970958,37.34,76612.48,0.0,-0.17521,9e-05,20.07162]
[1777469971048,37.34,76646.15,0.0,-0.17222,9e-05,19.85965]
[1777469971823,37.34,76646.15,0.0,-0.17222,9e-05,19.85965]
[1777469972034,37.34,76646.15,0.0,-0.17221,9e-05,19.85945]
[1777469974872,37.34,76650.3,0.0,-0.17185,9e-05,19.83388]
[1777469974884,37.34,76650.3,0.0,-0.17185,9e-05,19.83388]
[1777469974888,37.34,76650.3,0.0,-0.17185,9e-05,19.83388]
[1777469975055,37.34,76656.78,0.0,-0.17128,9e-05,19.79368]
[1777469976303,37.34,76665.05,0.0,-0.17056,9e-05,19.74246]
[1777469976392,37.34,76665.05,0.0,-0.17056,9e-05,19.74246]
[1777469977642,37.34,76665.99,0.0,-0.17048,9e-05,19.73673]
[1777469978084,37.34,76667.82,0.0,-0.17032,9e-05,19.72538]
[1777469983113,37.35,76670.12,0.0,-0.17013,9e-05,19.71157]
[1777469988147,37.35,76670.0,0.0,-0.17014,9e-05,19.7124]
[1777469989175,37.35,76670.0,0.0,-0.17014,9e-05,19.7124]
[1777469989723,37.35,76670.0,0.0,-0.17014,9e-05,19.7124]
[1777469989756,37.35,76670.0,0.0,-0.17014,9e-05,19.7124]
[1777469989797,37.35,76661.58,0.0,-0.17088,9e-05,19.76482]
[1777469990218,37.35,76661.58,0.0,-0.17088,9e-05,19.76482]
[1777469990265,37.35,76653.03,0.0,-0.17163,9e-05,19.81799]
[1777469996998,37.35,76646.03,0.0,-0.17225,9e-05,19.86235]
[1777469998798,37.35,76644.31,0.0,-0.17241,9e-05,19.87338]
[1777469998818,37.35,76647.84,0.0,-0.1721,9e-05,19.8517]
[1777469999712,37.35,76647.84,0.0,-0.1721,9e-05,19.8517]
[1777469999842,37.35,76647.84,0.0,-0.1721,9e-05,19.8517]
[1777470000015,37.35,76647.84,0.0,-0.1721,9e-05,19.8517]
[1777470000115,37.35,76652.45,0.0,-0.1717,9e-05,19.82355]
[1777470001872,37.35,76657.18,0.0,-0.17129,9e-05,19.79421]
[1777470001887,37.35,76657.18,0.0,-0.17129,9e-05,19.79421]
[1777470003922,37.35,76658.18,0.0,-0.17121,9e-05,19.78855]
[1777470003925,37.35,76658.18,0.0,-0.17121,9e-05,19.78855]
[1777470003957,37.35,76658.18,0.0,-0.17121,9e-05,19.78855]
[1777470004052,37.35,76658.18,0.0,-0.17121,9e-05,19.78855]
[1777470004098,37.35,76647.09,0.0,-0.17218,9e-05,19.85757]
[1777470004577,37.35,76647.09,0.0,-0.17218,9e-05,19.85757]
[1777470005530,37.35,76651.9,0.0,-0.17176,9e-05,19.82793]
[1777470005874,37.35,76651.9,0.0,-0.17176,9e-05,19.82793]
[1777470008557,37.35,76649.85,0.0,-0.17195,9e-05,19.84136]
[1777470009111,37.35,76645.01,0.0,-0.17238,9e-05,19.87156]
[1777470010886,37.36,76633.84,0.0,-0.17337,9e-05,19.94095]
[1777470010956,37.36,76629.77,0.0,-0.17373,9e-05,19.96627]
[1777470012195,37.36,76629.77,0.0,-0.17373,9e-05,19.96633]
[1777470012321,37.36,76647.84,0.0,-0.17214,9e-05,19.85458]
[1777470013978,37.36,76647.84,0.0,-0.17214,9e-05,19.85458]
[1777470019464,37.36,76656.8,0.0,-0.17138,9e-05,19.80081]
[1777470025414,37.36,76657.6,0.0,-0.17133,9e-05,19.7973]
[1777470030261,37.37,76664.95,0.0,-0.1707,9e-05,19.75273]
[1777470030631,37.37,76664.95,0.0,-0.1707,9e-05,19.75273]
[1777470031068,37.37,76664.95,0.0,-0.1707,9e-05,19.75273]
[1777470031588,37.37,76665.47,0.0,-0.17064,9e-05,19.74666]
[1777470034730,37.37,76665.73,0.0,-0.17063,9e-05,19.74562]
[1777470036208,37.37,76667.5,0.0,-0.17048,9e-05,19.73524]
[1777470036490,37.37,76667.99,0.0,-0.17044,9e-05,19.7325]
[1777470038937,37.37,76667.94,0.0,-0.17045,9e-05,19.73312]
[1777470040298,37.37,76676.58,0.0,-0.16971,9e-05,19.67995]
[1777470041299,37.37,76679.22,0.0,-0.16948,9e-05,19.66392]
[1777470046162,37.37,76689.63,0.0,-0.16858,9e-05,19.59953]
[1777470046339,37.37,76689.63,0.0,-0.16858,9e-05,19.59965]
[1777470046560,37.37,76691.07,0.0,-0.16846,9e-05,19.59085]
[1777470047323,37.37,76691.07,0.0,-0.16846,9e-05,19.59085]
[1777470048049,37.37,76688.62,0.0,-0.16867,9e-05,19.60621]
[1777470048347,37.37,76688.62,0.0,-0.16867,9e-05,19.60621]
[1777470048364,37.37,76688.62,0.0,-0.16867,9e-05,19.60621]
[1777470048574,37.37,76688.62,0.0,-0.16868,9e-05,19.60637]
[1777470050380,37.37,76688.09,0.0,-0.16872,9e-05,19.60979]
[1777470050588,37.37,76688.09,0.0,-0.16873,9e-05,19.60993]
[1777470052836,37.37,76687.86,0.0,-0.16875,9e-05,19.61149]
[1777470053083,37.37,76687.86,0.0,-0.16875,9e-05,19.61149]
[1777470053282,37.37,76688.31,0.0,-0.16871,9e-05,19.60883]
[1777470053356,37.37,76688.31,0.0,-0.16871,9e-05,19.60883]
[1777470054134,37.38,76676.09,0.0,-0.16977,9e-05,19.68479]
[1777470054561,37.38,76676.09,0.0,-0.16977,9e-05,19.68479]
[1777470055036,37.38,76676.09,0.0,-0.16977,9e-05,19.68479]
[1777470055136,37.38,76660.72,0.0,-0.17112,9e-05,19.78044]
[1777470056449,37.38,76660.72,0.0,-0.17112,9e-05,19.78083]
[1777470056460,37.38,76660.72,0.0,-0.17112,9e-05,19.78083]
[1777470056630,37.38,76651.12,0.0,-0.17196,9e-05,19.8406]
[1777470057306,37.38,76651.12,0.0,-0.17196,9e-05,19.8406]
[1777470058123,37.38,76651.12,0.0,-0.17196,9e-05,19.8406]
[1777470058465,37.38,76648.61,0.0,-0.17219,9e-05,19.85655]
[1777470060813,37.38,76649.8,0.0,-0.17209,9e-05,19.84936]
[1777470060937,37.38,76649.8,0.0,-0.17209,9e-05,19.84936]
[1777470061097,37.38,76649.79,0.0,-0.17209,9e-05,19.84961]
[1777470062536,37.38,76645.02,0.0,-0.17251,9e-05,19.87935]
[1777470062672,37.38,76645.02,0.0,-0.17252,9e-05,19.87955]
[1777470063239,37.38,76645.02,0.0,-0.17252,9e-05,19.87955]
[1777470064673,37.38,76644.34,0.0,-0.17258,9e-05,19.88392]
[1777470064717,37.38,76644.34,0.0,-0.17258,9e-05,19.88392]
[1777470065044,37.38,76653.77,0.0,-0.17175,9e-05,19.82566]
[1777470065325,37.38,76653.77,0.0,-0.17175,9e-05,19.82566]
[1777470065463,37.38,76653.77,0.0,-0.17175,9e-05,19.82566]
[1777470066259,37.38,76653.77,0.0,-0.17175,9e-05,19.82579]
[1777470067186,37.38,76653.77,0.0,-0.17175,9e-05,19.82579]
[1777470066709,37.38,76670.29,0.0,-0.17031,9e-05,19.72361]
[1777470068588,37.38,76677.09,0.0,-0.16973,9e-05,19.6818]
[1777470068608,37.38,76677.09,0.0,-0.16973,9e-05,19.6818]
[1777470068721,37.38,76677.98,0.0,-0.16966,9e-05,19.6767]
[1777470070623,37.38,76676.82,0.0,-0.16976,9e-05,19.68433]
[1777470070628,37.38,76676.82,0.0,-0.16976,9e-05,19.68433]
[1777470070635,37.38,76676.82,0.0,-0.16976,9e-05,19.68433]
[1777470075785,37.39,76680.41,0.0,-0.16948,9e-05,19.66407]
[1777470078469,37.39,76686.84,0.0,-0.16893,9e-05,19.62493]
[1777470078768,37.39,76686.84,0.0,-0.16893,9e-05,19.62493]
[1777470078883,37.39,76686.84,0.0,-0.16893,9e-05,19.62493]
[1777470079086,37.39,76687.44,0.0,-0.16888,9e-05,19.62132]
[1777470082576,37.39,76689.27,0.0,-0.16873,9e-05,19.61035]
[1777470082824,37.39,76686.08,0.0,-0.16901,9e-05,19.63027]
[1777470084828,37.39,76681.55,0.0,-0.1694,9e-05,19.65848]
[1777470087628,37.39,76680.5,0.0,-0.1695,9e-05,19.66556]
[1777470087807,37.39,76680.5,0.0,-0.1695,9e-05,19.66556]
[1777470087908,37.39,76678.85,0.0,-0.16964,9e-05,19.67602]
[1777470089167,37.39,76678.85,0.0,-0.16964,9e-05,19.67602]
[1777470089524,37.39,76683.21,0.0,-0.16927,9e-05,19.64918]
[1777470090219,37.39,76683.21,0.0,-0.16927,9e-05,19.64918]
[1777470090242,37.39,76683.21,0.0,-0.16927,9e-05,19.64918]
[1777470090303,37.39,76673.82,0.0,-0.17009,9e-05,19.70747]
[1777470091038,37.39,76673.82,0.0,-0.17009,9e-05,19.70747]
[1777470091671,37.39,76681.31,0.0,-0.16941,9e-05,19.65762]
[1777470092119,37.39,76681.31,0.0,-0.16941,9e-05,19.65762]
[1777470092141,37.4,76684.53,0.0,-0.16914,9e-05,19.63832]
[1777470097937,37.4,76691.11,0.0,-0.16859,9e-05,19.5986]
[1777470102977,37.4,76690.16,0.0,-0.16869,9e-05,19.60595]
[1777470104247,37.4,76690.16,0.0,-0.16869,9e-05,19.60595]
[1777470105254,37.4,76687.79,0.0,-0.1689,9e-05,19.62093]
[1777470104989,37.4,76681.87,0.0,-0.16942,9e-05,19.6579]
[1777470106005,37.4,76681.87,0.0,-0.16942,9e-05,19.6579]
[1777470106685,37.4,76686.25,0.0,-0.16904,9e-05,19.63094]
[1777470108288,37.4,76688.48,0.0,-0.16885,9e-05,19.61755]
[1777470109017,37.4,76688.88,0.0,-0.16882,9e-05,19.61531]
[1777470114052,37.41,76684.35,0.0,-0.16923,9e-05,19.64462]
[1777470116383,37.41,76684.53,0.0,-0.16922,9e-05,19.6439]
[1777470117073,37.41,76684.73,0.0,-0.1692,9e-05,19.64285]
[1777470121215,37.41,76685.55,0.0,-0.16914,9e-05,19.63832]
[1777470121747,37.41,76685.55,0.0,-0.16914,9e-05,19.6385]
[1777470122208,37.41,76685.55,0.0,-0.16914,9e-05,19.6385]
[1777470122220,37.41,76685.55,0.0,-0.16914,9e-05,19.6385]
[1777470123116,37.41,76674.99,0.0,-0.17007,9e-05,19.70488]
[1777470126107,37.41,76666.14,0.0,-0.17085,9e-05,19.76009]
[1777470126177,37.41,76666.14,0.0,-0.17085,9e-05,19.76009]
[1777470126181,37.41,76674.8,0.0,-0.17009,9e-05,19.70643]
[1777470126291,37.41,76674.8,0.0,-0.17009,9e-05,19.70643]
[1777470127137,37.41,76674.8,0.0,-0.17009,9e-05,19.70643]
[1777470128525,37.41,76678.91,0.0,-0.16975,9e-05,19.6817]
[1777470129023,37.41,76678.91,0.0,-0.16975,9e-05,19.6817]
[1777470129158,37.41,76680.04,0.0,-0.16965,9e-05,19.6747]
[1777470130680,37.41,76677.16,0.0,-0.1699,9e-05,19.69283]
[1777470130812,37.41,76677.16,0.0,-0.1699,9e-05,19.69283]
[1777470130879,37.41,76677.16,0.0,-0.1699,9e-05,19.69283]
[1777470131291,37.41,76677.16,0.0,-0.1699,9e-05,19.69283]
[1777470131283,37.41,76670.07,0.0,-0.17052,9e-05,19.73701]
[1777470131761,37.41,76670.07,0.0,-0.17052,9e-05,19.73701]
[1777470132181,37.41,76670.07,0.0,-0.17052,9e-05,19.73701]
[1777470132195,37.42,76609.25,0.0,-0.17588,9e-05,20.11365]
[1777470132354,37.42,76609.25,0.0,-0.17588,9e-05,20.11365]
[1777470133105,37.42,76609.25,0.0,-0.17588,9e-05,20.11365]
[1777470133193,37.42,76609.25,0.0,-0.17588,9e-05,20.11387]
[1777470133812,37.42,76609.25,0.0,-0.17588,9e-05,20.11387]
[1777470133854,37.42,76609.25,0.0,-0.17588,9e-05,20.11387]
[1777470134292,37.42,76609.25,0.0,-0.17588,9e-05,20.11387]
[1777470134303,37.42,76611.0,0.0,-0.17573,9e-05,20.1033]
[1777470134581,37.42,76611.0,0.0,-0.17573,9e-05,20.1033]
[1777470135577,37.42,76616.11,0.0,-0.17528,9e-05,20.07188]
[1777470136212,37.42,76620.78,0.0,-0.17487,9e-05,20.0432]
[1777470138674,37.42,76622.42,0.0,-0.17472,9e-05,20.03324]
[1777470139232,37.42,76623.16,0.0,-0.17466,9e-05,20.02885]
[1777470140380,37.42,76622.52,0.0,-0.17472,9e-05,20.0332]
[1777470140707,37.42,76622.52,0.0,-0.17472,9e-05,20.0332]
[1777470140760,37.42,76622.52,0.0,-0.17472,9e-05,20.0332]
[1777470140855,37.42,76622.52,0.0,-0.17472,9e-05,20.0332]
[1777470141264,37.42,76622.52,0.0,-0.17472,9e-05,20.0332]
[1777470141274,37.42,76599.17,0.0,-0.1768,9e-05,20.17761]
[1777470142566,37.42,76599.17,0.0,-0.1768,9e-05,20.17775]
[1777470143276,37.42,76594.91,0.0,-0.17718,9e-05,20.20414]
[1777470144783,37.42,76594.91,0.0,-0.17718,9e-05,20.20426]
[1777470145278,37.42,76594.29,0.0,-0.17724,9e-05,20.20826]
[1777470146129,37.42,76594.29,0.0,-0.17724,9e-05,20.20826]
[1777470146729,37.42,76595.87,0.0,-0.1771,9e-05,20.19852]
[1777470146842,37.42,76595.87,0.0,-0.1771,9e-05,20.19852]
[1777470146930,37.42,76595.87,0.0,-0.1771,9e-05,20.19852]
[1777470147177,37.42,76595.87,0.0,-0.1771,9e-05,20.19852]
[1777470147642,37.42,76594.79,0.0,-0.1772,9e-05,20.20537]
[1777470148397,37.42,76605.92,0.0,-0.17621,9e-05,20.13691]
[1777470148819,37.42,76605.92,0.0,-0.17621,9e-05,20.13691]
[1777470149304,37.43,76623.76,0.0,-0.17466,9e-05,20.0289]
[1777470149567,37.43,76623.76,0.0,-0.17466,9e-05,20.0289]
[1777470150254,37.43,76623.76,0.0,-0.17466,9e-05,20.0289]
[1777470150312,37.43,76639.46,0.0,-0.17328,9e-05,19.93203]
[1777470150333,37.43,76639.46,0.0,-0.17328,9e-05,19.93203]
[1777470150387,37.43,76639.46,0.0,-0.17328,9e-05,19.93203]
[1777470151318,37.43,76646.85,0.0,-0.17263,9e-05,19.88502]
[1777470152825,37.44,76654.78,0.0,-0.17197,9e-05,19.83862]
[1777470153332,37.44,76656.03,0.0,-0.1719,9e-05,19.83356]
[1777470157360,37.46,76643.07,0.0,-0.17313,9e-05,19.92064]
[1777470160381,37.46,76630.33,0.0,-0.17426,9e-05,20.00014]
[1777470160897,37.46,76630.33,0.0,-0.17426,9e-05,20.00014]
[1777470160986,37.46,76626.36,0.0,-0.17462,9e-05,20.02492]
[1777470166444,37.46,76630.93,0.0,-0.17423,9e-05,19.99788]
[1777470166949,37.46,76630.93,0.0,-0.17423,9e-05,19.99788]
[1777470167159,37.46,76629.92,0.0,-0.17433,9e-05,20.00465]
[1777470170489,37.47,76634.41,0.0,-0.17394,9e-05,19.97745]
[1777470170713,37.47,76634.41,0.0,-0.17394,9e-05,19.97745]
[1777470170800,37.47,76634.08,0.0,-0.17397,9e-05,19.97974]
[1777470173375,37.47,76645.99,0.0,-0.17294,9e-05,19.90717]
[1777470175141,37.49,76658.36,0.0,-0.17197,9e-05,19.83902]
[1777470181010,37.51,76657.87,0.0,-0.17218,9e-05,19.85437]
[1777470183178,37.53,76657.62,0.0,-0.17231,9e-05,19.86408]
[1777470183243,37.53,76657.62,0.0,-0.17231,9e-05,19.86408]
[1777470183320,37.53,76640.16,0.0,-0.17385,9e-05,19.9725]
[1777470184162,37.53,76640.16,0.0,-0.17385,9e-05,19.9725]
[1777470184482,37.53,76633.21,0.0,-0.17446,9e-05,20.01532]
[1777470184692,37.53,76633.21,0.0,-0.17446,9e-05,20.01532]
[1777470185146,37.53,76633.21,0.0,-0.17446,9e-05,20.01532]
[1777470185223,37.54,76621.91,0.0,-0.17547,9e-05,20.08553]
[1777470185455,37.54,76621.91,0.0,-0.17547,9e-05,20.08553]
[1777470185530,37.54,76621.91,0.0,-0.17547,9e-05,20.08553]
[1777470185926,37.54,76614.31,0.0,-0.17614,9e-05,20.1323]
[1777470187234,37.54,76614.31,0.0,-0.17614,9e-05,20.1323]
[1777470187245,37.54,76614.31,0.0,-0.17614,9e-05,20.1323]
[1777470187252,37.54,76614.31,0.0,-0.17614,9e-05,20.1323]
[1777470187353,37.54,76612.01,0.0,-0.17635,9e-05,20.14667]
[1777470188272,37.54,76612.01,0.0,-0.17635,9e-05,20.14667]
[1777470188284,37.54,76612.01,0.0,-0.17635,9e-05,20.14667]
[1777470188373,37.54,76611.52,0.0,-0.1764,9e-05,20.14989]
[1777470193618,37.54,76618.39,0.0,-0.17582,9e-05,20.10996]
[1777470199098,37.55,76616.59,0.0,-0.176,9e-05,20.12262]
[1777470199368,37.55,76616.59,0.0,-0.176,9e-05,20.12262]
[1777470199387,37.55,76611.56,0.0,-0.17645,9e-05,20.15394]
[1777470201065,37.55,76596.83,0.0,-0.17781,9e-05,20.24807]
[1777470206710,37.56,76596.02,0.0,-0.1779,9e-05,20.25404]
[1777470211754,37.56,76597.27,0.0,-0.17778,9e-05,20.24397]
[1777470216782,37.56,76592.93,0.0,-0.17818,9e-05,20.27169]
[1777470221818,37.56,76593.24,0.0,-0.17817,9e-05,20.27078]
[1777470226858,37.57,76596.35,0.0,-0.17791,9e-05,20.25288]
[1777470231888,37.57,76596.25,0.0,-0.17793,9e-05,20.25448]
[1777470237071,37.57,76597.58,0.0,-0.17782,9e-05,20.24716]
[1777470241735,37.57,76594.57,0.0,-0.17811,9e-05,20.2667]
[1777470241925,37.57,76594.57,0.0,-0.17811,9e-05,20.2667]
[1777470241993,37.57,76585.54,0.0,-0.17891,9e-05,20.32209]
[1777470243371,37.57,76585.54,0.0,-0.17891,9e-05,20.32209]
[1777470243831,37.57,76580.31,0.0,-0.17939,9e-05,20.35473]
[1777470244076,37.57,76576.86,0.0,-0.1797,9e-05,20.37613]
[1777470247787,37.58,76581.63,0.0,-0.17928,9e-05,20.34746]
[1777470247999,37.58,76581.63,0.0,-0.17929,9e-05,20.34766]
[1777470250015,37.58,76595.49,0.0,-0.17805,9e-05,20.26313]
[1777470251478,37.58,76595.49,0.0,-0.17805,9e-05,20.26313]
[1777470251926,37.58,76599.75,0.0,-0.17768,9e-05,20.2373]
[1777470251931,37.58,76599.75,0.0,-0.17768,9e-05,20.2373]
[1777470252383,37.58,76600.28,0.0,-0.17763,9e-05,20.23439]
[1777470255961,37.58,76596.94,0.0,-0.17794,9e-05,20.25543]
[1777470255977,37.58,76596.94,0.0,-0.17794,9e-05,20.25543]
[1777470256049,37.58,76596.94,0.0,-0.17794,9e-05,20.25543]
[1777470256471,37.58,76596.29,0.0,-0.178,9e-05,20.25957]
[1777470256643,37.58,76596.29,0.0,-0.178,9e-05,20.25957]
[1777470257988,37.58,76596.29,0.0,-0.178,9e-05,20.25972]
[1777470258478,37.58,76600.9,0.0,-0.1776,9e-05,20.23173]
[1777470264113,37.58,76602.09,0.0,-0.1775,9e-05,20.22547]
[1777470267596,37.59,76593.67,0.0,-0.17827,9e-05,20.27802]
[1777470268125,37.59,76593.67,0.0,-0.17827,9e-05,20.27802]
[1777470268141,37.59,76586.84,0.0,-0.17888,9e-05,20.32006]
[1777470273180,37.59,76577.57,0.0,-0.1797,9e-05,20.37432]
[1777470276528,37.59,76563.52,0.0,-0.18098,9e-05,20.4611]
[1777470276709,37.59,76563.52,0.0,-0.18098,9e-05,20.4611]
[1777470277014,37.59,76563.52,0.0,-0.18098,9e-05,20.4611]
[1777470277209,37.59,76563.52,0.0,-0.18098,9e-05,20.4611]
[1777470277712,37.59,76563.52,0.0,-0.18098,9e-05,20.4611]
[1777470278223,37.59,76563.52,0.0,-0.18098,9e-05,20.4611]
[1777470278319,37.59,76555.37,0.0,-0.18172,9e-05,20.51143]
[1777470280384,37.59,76555.37,0.0,-0.18172,9e-05,20.5116]
[1777470281238,37.59,76558.35,0.0,-0.18145,9e-05,20.49354]
[1777470281628,37.59,76563.18,0.0,-0.18102,9e-05,20.46416]
[1777470282265,37.59,76563.18,0.0,-0.18102,9e-05,20.46416]
[1777470282509,37.59,76564.24,0.0,-0.18093,9e-05,20.45785]
[1777470288286,37.6,76567.56,0.0,-0.18065,9e-05,20.43899]
[1777470292053,37.6,76568.21,0.0,-0.1806,9e-05,20.43582]
[1777470292120,37.6,76568.21,0.0,-0.1806,9e-05,20.43582]
[1777470292313,37.6,76568.21,0.0,-0.1806,9e-05,20.43582]
[1777470292325,37.6,76556.94,0.0,-0.18162,9e-05,20.50502]
[1777470297365,37.6,76550.36,0.0,-0.18223,9e-05,20.54595]
[1777470298170,37.6,76544.78,0.0,-0.18273,9e-05,20.58017]
[1777470298371,37.6,76544.78,0.0,-0.18274,9e-05,20.58055]
[1777470299414,37.6,76544.78,0.0,-0.18274,9e-05,20.58055]
[1777470299431,37.6,76544.78,0.0,-0.18274,9e-05,20.58055]
[1777470299515,37.6,76527.83,0.0,-0.18428,9e-05,20.68398]
[1777470301641,37.6,76520.35,0.0,-0.18497,9e-05,20.72983]
[1777470302508,37.6,76509.93,0.0,-0.18592,9e-05,20.79343]
[1777470303779,37.6,76509.93,0.0,-0.18592,9e-05,20.7934]
[1777470304053,37.6,76509.93,0.0,-0.18592,9e-05,20.7934]
[1777470304400,37.6,76523.55,0.0,-0.18468,9e-05,20.71051]
[1777470305072,37.6,76523.55,0.0,-0.18468,9e-05,20.71051]
[1777470305421,37.6,76523.55,0.0,-0.18468,9e-05,20.71051]
[1777470305476,37.6,76548.02,0.0,-0.18245,9e-05,20.56128]
[1777470306257,37.6,76548.02,0.0,-0.18245,9e-05,20.56128]
[1777470306271,37.6,76548.02,0.0,-0.18245,9e-05,20.56128]
[1777470306414,37.6,76548.02,0.0,-0.18246,9e-05,20.56155]
[1777470308083,37.6,76549.8,0.0,-0.18229,9e-05,20.55067]
[1777470308827,37.6,76543.76,0.0,-0.18284,9e-05,20.5877]
[1777470309472,37.6,76543.76,0.0,-0.18284,9e-05,20.5877]
[1777470309528,37.6,76534.74,0.0,-0.18367,9e-05,20.64326]
[1777470310040,37.6,76534.74,0.0,-0.18367,9e-05,20.64326]
[1777470310538,37.62,76510.48,0.0,-0.18595,9e-05,20.79571]
[1777470311323,37.62,76510.48,0.0,-0.18595,9e-05,20.79571]
[1777470311449,37.62,76510.48,0.0,-0.18596,9e-05,20.79613]
[1777470311868,37.62,76510.48,0.0,-0.18596,9e-05,20.79613]
[1777470311876,37.62,76510.48,0.0,-0.18596,9e-05,20.79613]
[1777470312259,37.62,76510.48,0.0,-0.18596,9e-05,20.79613]
[1777470312456,37.62,76506.73,0.0,-0.1863,9e-05,20.81894]
[1777470314165,37.62,76507.41,0.0,-0.18625,9e-05,20.8156]
[1777470314470,37.62,76507.29,0.0,-0.18627,9e-05,20.81673]
[1777470319505,37.62,76502.41,0.0,-0.18674,9e-05,20.848]
[1777470322715,37.63,76501.49,0.0,-0.18684,9e-05,20.85473]
[1777470322730,37.63,76501.49,0.0,-0.18684,9e-05,20.85473]
[1777470323534,37.63,76501.49,0.0,-0.18685,9e-05,20.85511]
[1777470325632,37.63,76499.02,0.0,-0.18708,9e-05,20.87087]
[1777470326128,37.63,76499.02,0.0,-0.18708,9e-05,20.87087]
[1777470326713,37.63,76501.69,0.0,-0.18684,9e-05,20.85501]
[1777470326758,37.63,76501.69,0.0,-0.18684,9e-05,20.85501]
[1777470327579,37.63,76506.07,0.0,-0.18645,9e-05,20.82877]
[1777470333065,37.63,76504.66,0.0,-0.18658,9e-05,20.83578]
[1777470339211,37.64,76502.01,0.0,-0.18685,9e-05,20.85384]
[1777470339833,37.64,76499.38,0.0,-0.18711,9e-05,20.871]
[1777470340907,37.64,76497.37,0.0,-0.1873,9e-05,20.8832]
[1777470340990,37.64,76497.98,0.0,-0.18725,9e-05,20.87986]
[1777470346177,37.65,76500.15,0.0,-0.18707,9e-05,20.8682]
[1777470346773,37.65,76498.74,0.0,-0.18721,9e-05,20.87754]
[1777470346963,37.65,76498.74,0.0,-0.18721,9e-05,20.87754]
[1777470349568,37.65,76491.82,0.0,-0.18785,9e-05,20.91988]
[1777470350034,37.65,76491.94,0.0,-0.18785,9e-05,20.91948]
[1777470350495,37.65,76483.6,0.0,-0.18863,9e-05,20.97088]
[1777470350921,37.65,76483.6,0.0,-0.18863,9e-05,20.97088]
[1777470350975,37.65,76483.6,0.0,-0.18863,9e-05,20.97088]
[1777470351150,37.65,76483.6,0.0,-0.18863,9e-05,20.97088]
[1777470351176,37.65,76482.24,0.0,-0.18876,9e-05,20.97938]
[1777470352098,37.65,76482.24,0.0,-0.18876,9e-05,20.97938]
[1777470352123,37.65,76482.24,0.0,-0.18876,9e-05,20.97938]
[1777470352254,37.65,76482.24,0.0,-0.18876,9e-05,20.97938]
[1777470352288,37.65,76482.24,0.0,-0.18876,9e-05,20.97938]
[1777470352351,37.65,76482.24,0.0,-0.18876,9e-05,20.97938]
[1777470352402,37.65,76487.46,0.0,-0.18828,9e-05,20.94773]
[1777470354401,37.65,76478.7,0.0,-0.18909,9e-05,21.00083]
[1777470355153,37.65,76475.27,0.0,-0.18941,9e-05,21.02234]
[1777470355306,37.66,76472.82,0.0,-0.18965,9e-05,21.03759]
[1777470360546,37.66,76468.31,0.0,-0.19009,9e-05,21.06637]
[1777470362068,37.66,76468.86,0.0,-0.19004,9e-05,21.06339]
[1777470362388,37.66,76468.86,0.0,-0.19004,9e-05,21.06339]
[1777470362454,37.66,76465.55,0.0,-0.19036,9e-05,21.0841]
[1777470363183,37.66,76465.55,0.0,-0.19036,9e-05,21.0841]
[1777470365689,37.66,76452.68,0.0,-0.19157,9e-05,21.16248]
[1777470366460,37.66,76452.68,0.0,-0.19157,9e-05,21.16248]
[1777470366563,37.66,76423.48,0.0,-0.19431,9e-05,21.33897]
[1777470366986,37.66,76423.48,0.0,-0.19431,9e-05,21.33897]
[1777470367114,37.66,76423.48,0.0,-0.19431,9e-05,21.33897]
[1777470367703,37.66,76403.62,0.0,-0.19619,9e-05,21.45834]
[1777470367899,37.66,76403.62,0.0,-0.19619,9e-05,21.45834]
[1777470368115,37.66,76403.62,0.0,-0.19619,9e-05,21.45834]
[1777470368395,37.67,76405.57,0.0,-0.19602,9e-05,21.44757]
[1777470370030,37.67,76405.57,0.0,-0.19602,9e-05,21.44757]
[1777470370601,37.67,76405.57,0.0,-0.19602,9e-05,21.44757]
[1777470370113,37.67,76423.5,0.0,-0.19433,9e-05,21.33994]
[1777470371014,37.67,76423.5,0.0,-0.19433,9e-05,21.33994]
[1777470371159,37.67,76423.5,0.0,-0.19433,9e-05,21.33994]
[1777470371476,37.67,76424.04,0.0,-0.19428,9e-05,21.33688]
[1777470372302,37.67,76424.04,0.0,-0.19428,9e-05,21.33688]
[1777470372457,37.67,76424.04,0.0,-0.19428,9e-05,21.33688]
[1777470372585,37.67,76424.04,0.0,-0.19428,9e-05,21.33688]
[1777470372512,37.67,76438.9,0.0,-0.19289,9e-05,21.24764]
[1777470372930,37.67,76438.9,0.0,-0.19289,9e-05,21.24764]
[1777470372979,37.67,76438.9,0.0,-0.19289,9e-05,21.24764]
[1777470373048,37.67,76438.9,0.0,-0.19289,9e-05,21.24764]
[1777470373113,37.67,76442.04,0.0,-0.19259,9e-05,21.22871]
[1777470374084,37.67,76442.04,0.0,-0.19259,9e-05,21.22871]
[1777470374183,37.67,76438.79,0.0,-0.1929,9e-05,21.24882]
[1777470376220,37.67,76438.79,0.0,-0.1929,9e-05,21.24882]
[1777470376278,37.67,76438.79,0.0,-0.1929,9e-05,21.24882]
[1777470378222,37.67,76447.46,0.0,-0.19211,9e-05,21.19752]
[1777470378517,37.67,76456.58,0.0,-0.19126,9e-05,21.14285]
[1777470379627,37.67,76456.58,0.0,-0.19126,9e-05,21.14285]
[1777470379841,37.67,76464.3,0.0,-0.19055,9e-05,21.0965]
[1777470380149,37.67,76464.3,0.0,-0.19055,9e-05,21.0965]
[1777470380523,37.67,76464.3,0.0,-0.19055,9e-05,21.0965]
[1777470380628,37.67,76464.3,0.0,-0.19055,9e-05,21.0965]
[1777470380618,37.67,76478.72,0.0,-0.18922,9e-05,21.00985]
[1777470381139,37.67,76478.72,0.0,-0.18922,9e-05,21.00985]
[1777470381414,37.67,76478.72,0.0,-0.18922,9e-05,21.00985]
[1777470381545,37.67,76491.26,0.0,-0.18806,9e-05,20.9339]
[1777470381700,37.67,76491.26,0.0,-0.18806,9e-05,20.9339]
[1777470383470,37.68,76487.32,0.0,-0.18843,9e-05,20.95803]
[1777470383551,37.68,76484.19,0.0,-0.18872,9e-05,20.9775]
[1777470387188,37.68,76485.01,0.0,-0.18866,9e-05,20.97358]
[1777470387229,37.68,76484.7,0.0,-0.1887,9e-05,20.97586]
[1777470391165,37.68,76493.97,0.0,-0.18786,9e-05,20.92096]
[1777470391186,37.68,76493.97,0.0,-0.18786,9e-05,20.92096]
[1777470391598,37.68,76493.97,0.0,-0.18786,9e-05,20.92096]
[1777470391286,37.68,76496.05,0.0,-0.18765,9e-05,20.90542]
[1777470391855,37.68,76496.05,0.0,-0.18765,9e-05,20.90542]
[1777470392244,37.68,76496.05,0.0,-0.18765,9e-05,20.90542]
[1777470392352,37.69,76510.41,0.0,-0.18634,9e-05,20.81876]
[1777470394463,37.69,76510.41,0.0,-0.18634,9e-05,20.81899]
[1777470394821,37.69,76510.39,0.0,-0.18635,9e-05,20.81944]
[1777470395349,37.69,76510.39,0.0,-0.18635,9e-05,20.81944]
[1777470395448,37.69,76500.16,0.0,-0.1873,9e-05,20.88188]
[1777470396243,37.69,76500.16,0.0,-0.1873,9e-05,20.88188]
[1777470396254,37.69,76500.16,0.0,-0.1873,9e-05,20.88188]
[1777470396543,37.69,76500.16,0.0,-0.1873,9e-05,20.88188]
[1777470396642,37.69,76495.58,0.0,-0.18772,9e-05,20.90998]
[1777470397021,37.69,76495.58,0.0,-0.18772,9e-05,20.90998]
[1777470397133,37.69,76495.58,0.0,-0.18772,9e-05,20.90998]
[1777470397701,37.69,76498.91,0.0,-0.18742,9e-05,20.89005]
[1777470397711,37.69,76498.91,0.0,-0.18742,9e-05,20.89005]
[1777470399562,37.69,76498.91,0.0,-0.18742,9e-05,20.89026]
[1777470399649,37.69,76507.49,0.0,-0.18664,9e-05,20.83845]
[1777470402350,37.69,76509.81,0.0,-0.18643,9e-05,20.82496]
[1777470402470,37.69,76509.81,0.0,-0.18643,9e-05,20.82496]
[1777470402534,37.69,76520.16,0.0,-0.18549,9e-05,20.76243]
[1777470402971,37.69,76520.16,0.0,-0.18549,9e-05,20.76243]
[1777470403121,37.69,76520.16,0.0,-0.1855,9e-05,20.76276]
[1777470404734,37.69,76526.68,0.0,-0.18491,9e-05,20.72353]
[1777470405440,37.69,76537.83,0.0,-0.1839,9e-05,20.65618]
[1777470406249,37.69,76537.83,0.0,-0.1839,9e-05,20.65618]
[1777470406350,37.7,76550.36,0.0,-0.18277,9e-05,20.58013]
[1777470407678,37.7,76550.36,0.0,-0.18277,9e-05,20.58013]
[1777470408379,37.7,76547.64,0.0,-0.18301,9e-05,20.59684]
[1777470408666,37.7,76550.4,0.0,-0.18277,9e-05,20.58057]
[1777470410181,37.7,76563.24,0.0,-0.18162,9e-05,20.50265]
[1777470411524,37.7,76575.5,0.0,-0.18052,9e-05,20.42849]
[1777470413561,37.7,76578.87,0.0,-0.18022,9e-05,20.40792]
[1777470413647,37.7,76578.87,0.0,-0.18022,9e-05,20.40792]
[1777470413619,37.7,76581.28,0.0,-0.18001,9e-05,20.39346]
[1777470413711,37.7,76581.28,0.0,-0.18001,9e-05,20.39346]
[1777470414484,37.7,76581.28,0.0,-0.18001,9e-05,20.39346]
[1777470414583,37.7,76580.66,0.0,-0.18007,9e-05,20.39752]
[1777470415784,37.71,76580.66,0.0,-0.18011,9e-05,20.40037]
[1777470416441,37.71,76580.66,0.0,-0.18011,9e-05,20.40037]
[1777470416450,37.71,76581.1,0.0,-0.18007,9e-05,20.39796]
[1777470417590,37.71,76581.1,0.0,-0.18007,9e-05,20.39796]
[1777470417633,37.71,76582.15,0.0,-0.17998,9e-05,20.39181]
[1777470421497,37.71,76588.93,0.0,-0.17939,9e-05,20.35122]
[1777470421610,37.71,76588.93,0.0,-0.17939,9e-05,20.35122]
[1777470421612,37.71,76591.3,0.0,-0.17918,9e-05,20.33704]
[1777470421797,37.71,76591.3,0.0,-0.17918,9e-05,20.33704]
[1777470423805,37.71,76582.51,0.0,-0.17997,9e-05,20.39129]
[1777470424294,37.71,76578.43,0.0,-0.18034,9e-05,20.41642]
[1777470425379,37.71,76578.43,0.0,-0.18034,9e-05,20.41642]
[1777470425657,37.71,76578.43,0.0,-0.18034,9e-05,20.41642]
[1777470426307,37.71,76582.12,0.0,-0.18002,9e-05,20.39427]
[1777470431343,37.72,76594.45,0.0,-0.17894,9e-05,20.32041]
[1777470432214,37.72,76594.45,0.0,-0.17894,9e-05,20.32041]
[1777470432598,37.72,76594.45,0.0,-0.17894,9e-05,20.32041]
[1777470432604,37.72,76594.45,0.0,-0.17894,9e-05,20.32041]
[1777470432644,37.72,76576.5,0.0,-0.18059,9e-05,20.43332]
[1777470432932,37.72,76576.5,0.0,-0.18059,9e-05,20.43332]
[1777470433653,37.72,76576.5,0.0,-0.18059,9e-05,20.43332]
[1777470433696,37.73,76582.75,0.0,-0.18003,9e-05,20.39551]
[1777470433906,37.73,76582.75,0.0,-0.18003,9e-05,20.39551]
[1777470434716,37.73,76586.1,0.0,-0.17973,9e-05,20.37526]
[1777470435193,37.73,76586.1,0.0,-0.17973,9e-05,20.37526]
[1777470435225,37.73,76586.1,0.0,-0.17973,9e-05,20.37526]
[1777470435370,37.73,76586.1,0.0,-0.17974,9e-05,20.3755]
[1777470438394,37.73,76570.76,0.0,-0.18112,9e-05,20.46968]
[1777470438998,37.73,76570.76,0.0,-0.18112,9e-05,20.46968]
[1777470440629,37.73,76568.6,0.0,-0.18132,9e-05,20.48297]
[1777470440730,37.73,76585.19,0.0,-0.17983,9e-05,20.38193]
[1777470441994,37.73,76585.19,0.0,-0.17983,9e-05,20.38209]
[1777470442539,37.73,76589.46,0.0,-0.17946,9e-05,20.35627]
[1777470446990,37.73,76587.09,0.0,-0.17968,9e-05,20.37181]
[1777470447213,37.73,76587.09,0.0,-0.17968,9e-05,20.37181]
[1777470447455,37.73,76585.84,0.0,-0.1798,9e-05,20.37971]
[1777470448462,37.73,76570.45,0.0,-0.18118,9e-05,20.47388]
[1777470450143,37.73,76565.34,0.0,-0.18165,9e-05,20.50522]
[1777470451800,37.73,76562.52,0.0,-0.18188,9e-05,20.51935]
[1777470452247,37.73,76562.52,0.0,-0.18188,9e-05,20.51935]
[1777470452427,37.73,76562.52,0.0,-0.18188,9e-05,20.51935]
[1777470452609,37.73,76559.41,0.0,-0.18217,9e-05,20.53844]
[1777470452960,37.73,76559.41,0.0,-0.18217,9e-05,20.53844]
[1777470453226,37.73,76559.41,0.0,-0.18217,9e-05,20.53844]
[1777470454506,37.74,76571.51,0.0,-0.18108,9e-05,20.46516]
[1777470455512,37.74,76584.2,0.0,-0.17995,9e-05,20.388]
[1777470458217,37.74,76579.42,0.0,-0.18038,9e-05,20.41774]
[1777470458534,37.74,76580.73,0.0,-0.18027,9e-05,20.41002]
[1777470459991,37.74,76581.41,0.0,-0.18021,9e-05,20.40616]
[1777470462226,37.74,76593.3,0.0,-0.17916,9e-05,20.33419]
[1777470462244,37.74,76593.3,0.0,-0.17916,9e-05,20.33419]
[1777470462682,37.75,76594.47,0.0,-0.1791,9e-05,20.33044]
[1777470467604,37.77,76581.58,0.0,-0.1804,9e-05,20.4193]
[1777470470307,37.77,76572.69,0.0,-0.1812,9e-05,20.47384]
[1777470470618,37.77,76573.93,0.0,-0.18109,9e-05,20.46646]
[1777470475386,37.77,76566.26,0.0,-0.18179,9e-05,20.51372]
[1777470480688,37.78,76564.81,0.0,-0.18193,9e-05,20.52358]
[1777470483174,37.78,76560.35,0.0,-0.18234,9e-05,20.5512]
[1777470484491,37.78,76564.79,0.0,-0.18195,9e-05,20.52456]
[1777470485840,37.78,76561.58,0.0,-0.18225,9e-05,20.54481]
[1777470486516,37.78,76561.58,0.0,-0.18225,9e-05,20.54481]
[1777470486776,37.78,76561.58,0.0,-0.18225,9e-05,20.54481]
[1777470488756,37.78,76584.23,0.0,-0.18023,9e-05,20.40775]
[1777470490559,37.78,76584.23,0.0,-0.18023,9e-05,20.40802]
[1777470492585,37.78,76590.87,0.0,-0.17964,9e-05,20.36815]
[1777470492774,37.78,76589.15,0.0,-0.1798,9e-05,20.37896]
[1777470497890,37.79,76586.21,0.0,-0.18008,9e-05,20.39817]
[1777470500293,37.79,76590.46,0.0,-0.17971,9e-05,20.37289]
[1777470500332,37.79,76580.74,0.0,-0.18059,9e-05,20.43268]
[1777470501840,37.79,76569.07,0.0,-0.18164,9e-05,20.50391]
[1777470506211,37.79,76571.06,0.0,-0.18147,9e-05,20.4925]
[1777470508717,37.79,76566.32,0.0,-0.1819,9e-05,20.52173]
[1777470508796,37.79,76566.32,0.0,-0.1819,9e-05,20.52173]
[1777470508811,37.79,76566.32,0.0,-0.1819,9e-05,20.52173]
[1777470508816,37.79,76560.97,0.0,-0.18239,9e-05,20.55451]
[1777470510823,37.8,76543.25,0.0,-0.184,9e-05,20.66261]
[1777470512815,37.8,76543.25,0.0,-0.184,9e-05,20.66261]
[1777470513682,37.8,76540.4,0.0,-0.18424,9e-05,20.677]
[1777470513785,37.8,76539.89,0.0,-0.18429,9e-05,20.68031]
[1777470513939,37.8,76539.89,0.0,-0.18429,9e-05,20.68031]
[1777470514556,37.8,76535.87,0.0,-0.18466,9e-05,20.70491]
[1777470517118,37.8,76529.94,0.0,-0.1852,9e-05,20.74103]
[1777470517457,37.8,76527.18,0.0,-0.18546,9e-05,20.75804]
[1777470518377,37.8,76527.18,0.0,-0.18546,9e-05,20.75804]
[1777470518393,37.8,76527.18,0.0,-0.18546,9e-05,20.75804]
[1777470518405,37.8,76527.18,0.0,-0.18546,9e-05,20.75804]
[1777470518698,37.8,76524.26,0.0,-0.18572,9e-05,20.77585]
[1777470522704,37.8,76510.38,0.0,-0.18699,9e-05,20.86007]
[1777470523627,37.8,76510.38,0.0,-0.18699,9e-05,20.86007]
[1777470525169,37.8,76512.72,0.0,-0.18678,9e-05,20.84591]
[1777470531045,37.8,76513.24,0.0,-0.18673,9e-05,20.84288]
[1777470535676,37.8,76512.95,0.0,-0.18677,9e-05,20.84502]
[1777470535698,37.8,76512.95,0.0,-0.18677,9e-05,20.84502]
[1777470537087,37.8,76519.52,0.0,-0.18617,9e-05,20.80557]
[1777470537181,37.8,76524.68,0.0,-0.18571,9e-05,20.77473]
[1777470538409,37.8,76524.68,0.0,-0.18571,9e-05,20.77473]
[1777470538782,37.8,76528.21,0.0,-0.18539,9e-05,20.75348]
[1777470538929,37.8,76528.21,0.0,-0.18539,9e-05,20.75348]
[1777470545132,37.8,76533.05,0.0,-0.18495,9e-05,20.7245]
[1777470545240,37.8,76533.05,0.0,-0.18495,9e-05,20.7245]
[1777470545338,37.8,76533.05,0.0,-0.18495,9e-05,20.7245]
[1777470545911,37.8,76542.47,0.0,-0.1841,9e-05,20.66747]
[1777470546070,37.8,76542.47,0.0,-0.1841,9e-05,20.66747]
[1777470546355,37.8,76556.88,0.0,-0.18279,9e-05,20.58007]
[1777470547254,37.8,76556.88,0.0,-0.18279,9e-05,20.58007]
[1777470547514,37.8,76572.97,0.0,-0.18135,9e-05,20.48229]
[1777470547993,37.8,76572.97,0.0,-0.18135,9e-05,20.48229]
[1777470548165,37.8,76572.97,0.0,-0.18135,9e-05,20.48231]
[1777470549562,37.8,76572.97,0.0,-0.18135,9e-05,20.48231]
[1777470549628,37.8,76579.78,0.0,-0.18074,9e-05,20.441]
[1777470550220,37.8,76579.78,0.0,-0.18074,9e-05,20.441]
[1777470550283,37.8,76585.65,0.0,-0.18021,9e-05,20.40543]
[1777470551278,37.8,76585.65,0.0,-0.18021,9e-05,20.40543]
[1777470551690,37.8,76588.21,0.0,-0.17999,9e-05,20.39001]
[1777470556561,37.81,76587.04,0.0,-0.1801,9e-05,20.39803]
[1777470556750,37.81,76600.99,0.0,-0.17886,9e-05,20.31316]
[1777470557317,37.81,76600.99,0.0,-0.17886,9e-05,20.31316]
[1777470558294,37.81,76598.96,0.0,-0.17904,9e-05,20.32565]
[1777470558385,37.81,76598.96,0.0,-0.17904,9e-05,20.32565]
[1777470558857,37.81,76598.96,0.0,-0.17904,9e-05,20.32565]
[1777470558789,37.81,76599.8,0.0,-0.17899,9e-05,20.32228]
[1777470562263,37.83,76614.33,0.0,-0.17781,9e-05,20.24136]
[1777470567302,37.84,76611.5,0.0,-0.17813,9e-05,20.26333]
[1777470570527,37.84,76606.87,0.0,-0.17857,9e-05,20.29363]
[1777470570531,37.84,76606.87,0.0,-0.17857,9e-05,20.29363]
[1777470570572,37.84,76605.45,0.0,-0.17869,9e-05,20.30234]
[1777470571192,37.84,76605.45,0.0,-0.17869,9e-05,20.30234]
[1777470571329,37.84,76605.56,0.0,-0.17866,9e-05,20.29833]
[1777470572661,37.85,76590.59,0.0,-0.18,9e-05,20.38976]
[1777470574430,37.85,76595.36,0.0,-0.17958,9e-05,20.36101]
[1777470574809,37.85,76595.36,0.0,-0.17958,9e-05,20.36101]
[1777470574819,37.85,76595.36,0.0,-0.17958,9e-05,20.36101]
[1777470574848,37.85,76595.36,0.0,-0.17958,9e-05,20.36101]
[1777470574887,37.85,76596.64,0.0,-0.17947,9e-05,20.35347]
[1777470577315,37.85,76604.15,0.0,-0.1788,9e-05,20.30804]
[1777470578500,37.85,76604.99,0.0,-0.17873,9e-05,20.30295]
[1777470578556,37.85,76604.99,0.0,-0.17873,9e-05,20.30295]
[1777470578578,37.85,76604.99,0.0,-0.17873,9e-05,20.30295]
[1777470578601,37.85,76604.79,0.0,-0.17875,9e-05,20.30421]
[1777470580106,37.85,76604.79,0.0,-0.17875,9e-05,20.30426]
[1777470580585,37.85,76604.79,0.0,-0.17875,9e-05,20.30426]
[1777470583423,37.85,76598.8,0.0,-0.17928,9e-05,20.34077]
[1777470583637,37.85,76598.8,0.0,-0.17928,9e-05,20.34077]
[1777470584503,37.85,76602.84,0.0,-0.17893,9e-05,20.31633]
[1777470584511,37.85,76602.84,0.0,-0.17893,9e-05,20.31633]
[1777470584929,37.85,76605.81,0.0,-0.17866,9e-05,20.29824]
[1777470585180,37.85,76605.81,0.0,-0.17866,9e-05,20.29824]
[1777470585205,37.85,76605.81,0.0,-0.17866,9e-05,20.29824]
[1777470585434,37.85,76605.81,0.0,-0.17866,9e-05,20.29825]
[1777470590565,37.85,76613.68,0.0,-0.17797,9e-05,20.25064]
[1777470591803,37.85,76612.11,0.0,-0.17811,9e-05,20.2603]
[1777470591806,37.85,76611.66,0.0,-0.17815,9e-05,20.26311]
[1777470593826,37.85,76611.66,0.0,-0.17815,9e-05,20.26318]
[1777470593833,37.85,76611.66,0.0,-0.17815,9e-05,20.26318]
[1777470597630,37.85,76602.39,0.0,-0.17898,9e-05,20.32044]
[1777470598380,37.85,76594.81,0.0,-0.17966,9e-05,20.36685]
[1777470598385,37.85,76594.81,0.0,-0.17966,9e-05,20.36685]
[1777470598863,37.85,76594.81,0.0,-0.17966,9e-05,20.36685]
[1777470598871,37.85,76588.59,0.0,-0.18022,9e-05,20.40495]
[1777470598965,37.85,76588.59,0.0,-0.18022,9e-05,20.40495]
[1777470599572,37.85,76576.25,0.0,-0.18133,9e-05,20.48016]
[1777470601410,37.85,76576.25,0.0,-0.18133,9e-05,20.48036]
[1777470606434,37.85,76571.75,0.0,-0.18174,9e-05,20.50804]
[1777470607898,37.85,76576.75,0.0,-0.18129,9e-05,20.47774]
[1777470610678,37.86,76581.52,0.0,-0.18087,9e-05,20.44906]
[1777470610684,37.86,76581.52,0.0,-0.18087,9e-05,20.44906]
[1777470614547,37.86,76579.22,0.0,-0.18108,9e-05,20.46349]
[1777470614742,37.86,76579.22,0.0,-0.18108,9e-05,20.46349]
[1777470614805,37.86,76579.22,0.0,-0.18108,9e-05,20.46349]
[1777470614881,37.86,76579.22,0.0,-0.18108,9e-05,20.46349]
[1777470615080,37.86,76579.22,0.0,-0.18108,9e-05,20.46359]
[1777470615593,37.86,76579.22,0.0,-0.18108,9e-05,20.46359]
[1777470615669,37.86,76598.97,0.0,-0.17932,9e-05,20.34356]
[1777470616293,37.86,76598.97,0.0,-0.17932,9e-05,20.34356]
[1777470616351,37.86,76598.97,0.0,-0.17932,9e-05,20.34356]
[1777470616668,37.86,76645.92,0.0,-0.17518,9e-05,20.05807]
[1777470617424,37.86,76645.92,0.0,-0.17518,9e-05,20.05807]
[1777470617612,37.86,76645.92,0.0,-0.17518,9e-05,20.05807]
[1777470617671,37.87,76647.83,0.0,-0.1751,9e-05,20.05269]
[1777470618332,37.87,76647.83,0.0,-0.1751,9e-05,20.05269]
[1777470618676,37.88,76646.4,0.0,-0.17525,9e-05,20.06275]
[1777470623828,37.89,76647.6,0.0,-0.17522,9e-05,20.06144]
[1777470629351,37.9,76648.21,0.0,-0.17525,9e-05,20.06375]
[1777470629554,37.9,76648.21,0.0,-0.17525,9e-05,20.06375]
[1777470630180,37.9,76648.57,0.0,-0.17523,9e-05,20.06189]
[1777470630759,37.9,76651.98,0.0,-0.17493,9e-05,20.04143]
[1777470632534,37.91,76655.45,0.0,-0.17466,9e-05,20.02041]
[1777470632915,37.92,76674.41,0.0,-0.17306,9e-05,19.90857]
[1777470633213,37.92,76674.41,0.0,-0.17306,9e-05,19.90857]
[1777470635493,37.93,76678.8,0.0,-0.17274,9e-05,19.88664]
[1777470635795,37.93,76679.21,0.0,-0.17271,9e-05,19.88454]
[1777470636122,37.93,76679.21,0.0,-0.17271,9e-05,19.88454]
[1777470636350,37.93,76679.21,0.0,-0.17271,9e-05,19.88454]
[1777470636516,37.93,76679.21,0.0,-0.17271,9e-05,19.88454]
[1777470636802,37.93,76680.39,0.0,-0.17261,9e-05,19.87759]
[1777470638816,37.93,76691.98,0.0,-0.17162,9e-05,19.8074]
[1777470639561,37.93,76691.98,0.0,-0.17162,9e-05,19.8074]
[1777470639773,37.93,76691.98,0.0,-0.17162,9e-05,19.8074]
[1777470639906,37.93,76691.98,0.0,-0.17162,9e-05,19.8074]
[1777470639881,37.93,76711.02,0.0,-0.16999,9e-05,19.69146]
[1777470640226,37.93,76711.02,0.0,-0.16999,9e-05,19.69146]
[1777470640830,37.94,76710.63,0.0,-0.17002,9e-05,19.6942]
[1777470641791,37.94,76710.63,0.0,-0.17002,9e-05,19.6942]
[1777470641973,37.94,76721.07,0.0,-0.16913,9e-05,19.63059]
[1777470642849,37.94,76737.23,0.0,-0.16776,8e-05,19.53204]
[1777470643288,37.94,76737.23,0.0,-0.16776,8e-05,19.53204]
[1777470643672,37.94,76737.23,0.0,-0.16776,8e-05,19.53204]
[1777470643852,37.94,76747.49,0.0,-0.16693,8e-05,19.4722]
[1777470644323,37.94,76747.49,0.0,-0.16693,8e-05,19.4722]
[1777470644859,37.95,76746.62,0.0,-0.16705,8e-05,19.48123]
[1777470646775,37.96,76750.81,0.0,-0.16674,8e-05,19.45917]
[1777470650392,37.98,76752.84,0.0,-0.16672,8e-05,19.45794]
[1777470652732,37.99,76750.48,0.0,-0.16697,8e-05,19.47593]
[1777470652918,37.99,76750.48,0.0,-0.16697,8e-05,19.47593]
[1777470652926,37.99,76761.28,0.0,-0.16606,8e-05,19.40995]
[1777470653696,37.99,76761.28,0.0,-0.16606,8e-05,19.40995]
[1777470654444,37.99,76761.28,0.0,-0.16608,8e-05,19.41155]
[1777470654889,37.99,76761.28,0.0,-0.16608,8e-05,19.41155]
[1777470654917,37.99,76761.28,0.0,-0.16608,8e-05,19.41155]
[1777470654964,37.99,76766.3,0.0,-0.16565,8e-05,19.38088]
[1777470656466,38.0,76761.4,0.0,-0.16613,8e-05,19.41577]
[1777470656470,38.0,76761.4,0.0,-0.16613,8e-05,19.41577]
[1777470656956,38.01,76761.4,0.0,-0.16616,8e-05,19.41754]
[1777470657283,38.01,76761.4,0.0,-0.16616,8e-05,19.41754]
[1777470658327,38.01,76766.32,0.0,-0.16576,8e-05,19.38883]
[1777470659079,38.01,76766.54,0.0,-0.16576,8e-05,19.38917]
[1777470659837,38.01,76766.54,0.0,-0.16576,8e-05,19.38917]
[1777470659970,38.02,76762.65,0.0,-0.16611,8e-05,19.41458]
[1777470660494,38.02,76762.65,0.0,-0.16611,8e-05,19.41458]
[1777470660502,38.02,76762.65,0.0,-0.16611,8e-05,19.41458]
[1777470660982,38.02,76754.25,0.0,-0.16684,8e-05,19.46723]
[1777470662009,38.03,76740.49,0.0,-0.16803,8e-05,19.55338]
[1777470662113,38.03,76740.49,0.0,-0.16803,8e-05,19.55338]
[1777470662208,38.03,76740.49,0.0,-0.16803,8e-05,19.55338]
[1777470662428,38.03,76740.49,0.0,-0.16803,8e-05,19.55338]
[1777470662992,38.03,76730.88,0.0,-0.16885,9e-05,19.61226]
[1777470664198,38.03,76721.58,0.0,-0.16965,9e-05,19.66915]
[1777470664568,38.03,76721.58,0.0,-0.16965,9e-05,19.66915]
[1777470665013,38.03,76711.32,0.0,-0.17053,9e-05,19.73179]
[1777470665700,38.03,76711.32,0.0,-0.17053,9e-05,19.73179]
[1777470665778,38.03,76711.32,0.0,-0.17053,9e-05,19.73179]
[1777470666498,38.03,76709.6,0.0,-0.17068,9e-05,19.74231]
[1777470666649,38.03,76709.6,0.0,-0.17068,9e-05,19.74231]
[1777470667110,38.03,76710.12,0.0,-0.17063,9e-05,19.73917]
[1777470667696,38.03,76710.12,0.0,-0.17063,9e-05,19.73917]
[1777470667746,38.03,76706.33,0.0,-0.17098,9e-05,19.76425]
[1777470669625,38.03,76702.41,0.0,-0.17132,9e-05,19.78812]
[1777470670014,38.04,76692.45,0.0,-0.17222,9e-05,19.85183]
[1777470670172,38.04,76692.45,0.0,-0.17222,9e-05,19.85183]
[1777470670178,38.04,76685.92,0.0,-0.17278,9e-05,19.89154]
[1777470671364,38.04,76685.92,0.0,-0.17278,9e-05,19.89154]
[1777470671720,38.04,76686.73,0.0,-0.17272,9e-05,19.88727]
[1777470672992,38.04,76686.73,0.0,-0.17272,9e-05,19.88727]
[1777470673085,38.04,76686.73,0.0,-0.17272,9e-05,19.88727]
[1777470673752,38.04,76685.69,0.0,-0.17281,9e-05,19.89364]
[1777470676355,38.04,76673.85,0.0,-0.17384,9e-05,19.96595]
[1777470677413,38.04,76673.85,0.0,-0.17384,9e-05,19.96595]
[1777470677425,38.04,76673.85,0.0,-0.17384,9e-05,19.96595]
[1777470677564,38.04,76673.85,0.0,-0.17384,9e-05,19.96595]
[1777470677620,38.04,76669.39,0.0,-0.17423,9e-05,19.99326]
[1777470679454,38.04,76669.39,0.0,-0.17423,9e-05,19.99326]
[1777470679459,38.04,76669.39,0.0,-0.17423,9e-05,19.99326]
[1777470679488,38.04,76695.09,0.0,-0.17201,9e-05,19.83692]
[1777470681326,38.05,76682.8,0.0,-0.1731,9e-05,19.91417]
[1777470682139,38.05,76682.8,0.0,-0.1731,9e-05,19.91417]
[1777470682773,38.05,76681.8,0.0,-0.17322,9e-05,19.92263]
[1777470684621,38.05,76675.91,0.0,-0.17373,9e-05,19.95842]
[1777470684632,38.05,76675.91,0.0,-0.17373,9e-05,19.95842]
[1777470684757,38.05,76675.91,0.0,-0.17373,9e-05,19.95842]
[1777470684772,38.05,76675.91,0.0,-0.17373,9e-05,19.95842]
[1777470688240,38.05,76688.36,0.0,-0.17266,9e-05,19.88327]
[1777470689213,38.05,76691.44,0.0,-0.1724,9e-05,19.86457]
[1777470689230,38.05,76691.44,0.0,-0.1724,9e-05,19.86457]
[1777470689291,38.05,76690.26,0.0,-0.1725,9e-05,19.87176]
[1777470690143,38.05,76690.26,0.0,-0.1725,9e-05,19.87176]
[1777470690148,38.05,76690.26,0.0,-0.1725,9e-05,19.87176]
[1777470690237,38.05,76690.8,0.0,-0.17246,9e-05,19.86869]
[1777470692471,38.06,76677.61,0.0,-0.17358,9e-05,19.94583]
[1777470697450,38.06,76677.4,0.0,-0.1736,9e-05,19.94757]
[1777470697597,38.06,76677.4,0.0,-0.1736,9e-05,19.94757]
[1777470697680,38.06,76677.4,0.0,-0.1736,9e-05,19.94757]
[1777470697720,38.06,76684.97,0.0,-0.17295,9e-05,19.90181]
[1777470698931,38.06,76684.97,0.0,-0.17295,9e-05,19.90181]
[1777470699088,38.06,76691.12,0.0,-0.17242,9e-05,19.86443]
[1777470699261,38.06,76691.12,0.0,-0.17242,9e-05,19.86443]
[1777470700592,38.06,76708.1,0.0,-0.17096,9e-05,19.76137]
[1777470702044,38.06,76708.1,0.0,-0.17096,9e-05,19.76137]
[1777470703028,38.06,76715.86,0.0,-0.1703,9e-05,19.71415]
[1777470703050,38.06,76715.86,0.0,-0.1703,9e-05,19.71415]
[1777470702286,38.06,76715.79,0.0,-0.17031,9e-05,19.71459]
[1777470703783,38.06,76723.82,0.0,-0.16962,9e-05,19.6659]
[1777470704421,38.06,76723.82,0.0,-0.16962,9e-05,19.6659]
[1777470705025,38.06,76723.82,0.0,-0.16962,9e-05,19.6659]
[1777470705157,38.06,76721.05,0.0,-0.16986,9e-05,19.68291]
[1777470705170,38.06,76721.05,0.0,-0.16986,9e-05,19.68291]
[1777470705277,38.06,76721.05,0.0,-0.16986,9e-05,19.68291]
[1777470705480,38.06,76721.05,0.0,-0.16986,9e-05,19.68291]
[1777470705499,38.06,76721.05,0.0,-0.16986,9e-05,19.68291]
[1777470705527,38.06,76719.28,0.0,-0.17001,9e-05,19.69381]
[1777470707127,38.06,76719.28,0.0,-0.17001,9e-05,19.69381]
[1777470707319,38.06,76713.88,0.0,-0.17048,9e-05,19.72678]
[1777470708199,38.06,76713.88,0.0,-0.17048,9e-05,19.72678]
[1777470708428,38.06,76720.61,0.0,-0.1699,9e-05,19.68588]
[1777470709173,38.06,76720.61,0.0,-0.1699,9e-05,19.68588]
[1777470709396,38.06,76720.61,0.0,-0.1699,9e-05,19.68588]
[1777470709470,38.06,76720.61,0.0,-0.1699,9e-05,19.68588]
[1777470709821,38.06,76720.61,0.0,-0.1699,9e-05,19.68588]
[1777470710079,38.06,76724.17,0.0,-0.1696,9e-05,19.6644]
[1777470710215,38.06,76724.17,0.0,-0.1696,9e-05,19.6644]
[1777470711418,38.06,76724.17,0.0,-0.1696,9e-05,19.6644]
[1777470711454,38.06,76738.58,0.0,-0.16838,8e-05,19.57677]
[1777470712797,38.06,76738.58,0.0,-0.16838,8e-05,19.57677]
[1777470713373,38.06,76742.59,0.0,-0.16804,8e-05,19.55261]
[1777470713883,38.06,76756.17,0.0,-0.16689,8e-05,19.46984]
[1777470714145,38.06,76756.17,0.0,-0.16689,8e-05,19.46984]
[1777470714379,38.06,76756.17,0.0,-0.16689,8e-05,19.46984]
[1777470717180,38.06,76758.2,0.0,-0.1667,8e-05,19.45587]
[1777470717189,38.06,76758.2,0.0,-0.1667,8e-05,19.45587]
[1777470717344,38.06,76758.2,0.0,-0.1667,8e-05,19.45587]
[1777470717941,38.06,76753.94,0.0,-0.16706,8e-05,19.48192]
[1777470718220,38.06,76753.94,0.0,-0.16706,8e-05,19.48192]
[1777470718542,38.06,76753.94,0.0,-0.16706,8e-05,19.48192]
[1777470723170,38.06,76744.79,0.0,-0.16783,8e-05,19.53776]
[1777470723182,38.06,76744.79,0.0,-0.16783,8e-05,19.53776]
[1777470724135,38.06,76743.18,0.0,-0.16797,8e-05,19.54756]
[1777470725308,38.06,76743.58,0.0,-0.16794,8e-05,19.5451]
[1777470726738,38.06,76743.58,0.0,-0.16794,8e-05,19.5451]
[1777470726823,38.06,76742.16,0.0,-0.16806,8e-05,19.55374]
[1777470727747,38.06,76742.16,0.0,-0.16806,8e-05,19.55374]
[1777470727754,38.06,76742.16,0.0,-0.16806,8e-05,19.55374]
[1777470727849,38.06,76743.28,0.0,-0.16796,8e-05,19.54692]
[1777470728722,38.06,76743.28,0.0,-0.16796,8e-05,19.54692]
[1777470729277,38.06,76742.13,0.0,-0.16806,8e-05,19.55394]
[1777470730021,38.06,76742.13,0.0,-0.16806,8e-05,19.55394]
[1777470730499,38.06,76740.11,0.0,-0.16823,8e-05,19.56625]
[1777470731632,38.06,76740.11,0.0,-0.16823,8e-05,19.56625]
[1777470731643,38.06,76740.11,0.0,-0.16823,8e-05,19.56625]
[1777470733338,38.06,76741.27,0.0,-0.16813,8e-05,19.55918]
[1777470733504,38.06,76739.35,0.0,-0.1683,8e-05,19.5709]
[1777470735365,38.06,76735.95,0.0,-0.16858,8e-05,19.59161]
[1777470735378,38.06,76735.95,0.0,-0.16858,8e-05,19.59161]
[1777470736090,38.06,76735.85,0.0,-0.16859,8e-05,19.5922]
[1777470737486,38.06,76735.85,0.0,-0.16859,8e-05,19.5922]
[1777470739245,38.06,76738.06,0.0,-0.1684,8e-05,19.57874]
[1777470740102,38.06,76730.26,0.0,-0.16907,9e-05,19.62627]
[1777470741195,38.06,76730.26,0.0,-0.16907,9e-05,19.62627]
[1777470742189,38.06,76722.27,0.0,-0.16975,9e-05,19.67507]
[1777470746940,38.06,76722.21,0.0,-0.16975,9e-05,19.67535]
[1777470747011,38.06,76725.19,0.0,-0.1695,9e-05,19.65738]
[1777470748015,38.06,76725.19,0.0,-0.1695,9e-05,19.65738]
[1777470748497,38.06,76725.19,0.0,-0.16951,9e-05,19.65759]
[1777470748609,38.06,76727.01,0.0,-0.16935,9e-05,19.64654]
[1777470749533,38.06,76727.01,0.0,-0.16935,9e-05,19.64654]
[1777470750356,38.06,76724.41,0.0,-0.16957,9e-05,19.66238]
[1777470750719,38.06,76707.38,0.0,-0.17105,9e-05,19.76722]
[1777470751576,38.06,76707.38,0.0,-0.17105,9e-05,19.76722]
[1777470751895,38.06,76707.38,0.0,-0.17105,9e-05,19.76722]
[1777470751946,38.06,76707.67,0.0,-0.171,9e-05,19.76245]
[1777470752196,38.06,76707.67,0.0,-0.171,9e-05,19.76245]
[1777470752843,38.06,76707.67,0.0,-0.171,9e-05,19.76245]
[1777470752999,38.06,76726.71,0.0,-0.16938,9e-05,19.64687]
[1777470755285,38.06,76719.14,0.0,-0.17003,9e-05,19.69299]
[1777470755288,38.06,76719.14,0.0,-0.17003,9e-05,19.69299]
[1777470755518,38.06,76719.14,0.0,-0.17003,9e-05,19.69299]
[1777470755691,38.06,76716.56,0.0,-0.17026,9e-05,19.70991]
[1777470756348,38.06,76716.56,0.0,-0.17026,9e-05,19.70991]
[1777470756770,38.06,76718.47,0.0,-0.1701,9e-05,19.69839]
[1777470757399,38.06,76718.47,0.0,-0.1701,9e-05,19.69839]
[1777470761704,38.07,76730.34,0.0,-0.16911,9e-05,19.62771]
[1777470762953,38.07,76730.34,0.0,-0.16911,9e-05,19.62771]
[1777470762981,38.07,76728.48,0.0,-0.16927,9e-05,19.63922]
[1777470765320,38.07,76734.59,0.0,-0.16876,9e-05,19.60228]
[1777470765721,38.07,76734.59,0.0,-0.16876,9e-05,19.60228]
[1777470765998,38.07,76734.59,0.0,-0.16876,9e-05,19.60228]
[1777470767737,38.07,76736.31,0.0,-0.16861,8e-05,19.59197]
[1777470770860,38.07,76738.09,0.0,-0.16846,8e-05,19.58133]
[1777470770872,38.07,76740.29,0.0,-0.16828,8e-05,19.56803]
[1777470771220,38.07,76740.29,0.0,-0.16828,8e-05,19.56803]
[1777470771707,38.07,76740.29,0.0,-0.16828,8e-05,19.56803]
[1777470771790,38.07,76740.29,0.0,-0.16828,8e-05,19.56803]
[1777470771797,38.07,76740.29,0.0,-0.16828,8e-05,19.56803]
[1777470773435,38.07,76742.33,0.0,-0.16811,8e-05,19.55621]
[1777470773446,38.07,76742.33,0.0,-0.16811,8e-05,19.55621]
[1777470779049,38.08,76738.61,0.0,-0.16845,8e-05,19.58037]
[1777470784987,38.08,76741.29,0.0,-0.16825,8e-05,19.56612]
[1777470785219,38.08,76741.29,0.0,-0.16825,8e-05,19.56612]
[1777470785292,38.08,76741.29,0.0,-0.16825,8e-05,19.56612]
[1777470785878,38.08,76741.29,0.0,-0.16825,8e-05,19.56641]
[1777470789349,38.08,76732.21,0.0,-0.16903,9e-05,19.62246]
[1777470789371,38.08,76732.21,0.0,-0.16903,9e-05,19.62246]
[1777470790065,38.08,76732.21,0.0,-0.16903,9e-05,19.62246]
[1777470790109,38.08,76741.59,0.0,-0.16824,8e-05,19.56559]
[1777470792025,38.08,76741.59,0.0,-0.16824,8e-05,19.56586]
[1777470795323,38.09,76748.25,0.0,-0.1677,8e-05,19.52658]
[1777470795529,38.09,76748.25,0.0,-0.1677,8e-05,19.52658]
[1777470796058,38.09,76748.25,0.0,-0.1677,8e-05,19.52658]
[1777470796429,38.09,76747.03,0.0,-0.16781,8e-05,19.53434]
[1777470796983,38.09,76741.88,0.0,-0.16825,8e-05,19.56604]
[1777470798110,38.09,76741.88,0.0,-0.16825,8e-05,19.56604]
[1777470798963,38.09,76737.23,0.0,-0.16865,8e-05,19.59499]
[1777470800109,38.09,76737.23,0.0,-0.16865,8e-05,19.59499]
[1777470805407,38.1,76735.6,0.0,-0.16883,8e-05,19.60794]
[1777470810743,38.1,76732.37,0.0,-0.16912,9e-05,19.62885]
[1777470813206,38.1,76740.74,0.0,-0.1684,8e-05,19.57524]
[1777470813823,38.1,76740.74,0.0,-0.1684,8e-05,19.57524]
[1777470814072,38.1,76740.74,0.0,-0.1684,8e-05,19.57545]
[1777470814212,38.1,76740.74,0.0,-0.1684,8e-05,19.57545]
[1777470815083,38.1,76756.53,0.0,-0.16707,8e-05,19.47941]
[1777470817006,38.1,76764.94,0.0,-0.16636,8e-05,19.42841]
[1777470822128,38.1,76766.5,0.0,-0.16624,8e-05,19.41989]
[1777470823743,38.1,76766.47,0.0,-0.16625,8e-05,19.42019]
[1777470823953,38.1,76766.47,0.0,-0.16625,8e-05,19.42019]
[1777470823972,38.1,76766.47,0.0,-0.16625,8e-05,19.42019]
[1777470824166,38.1,76766.7,0.0,-0.16623,8e-05,19.4189]
[1777470825296,38.1,76770.42,0.0,-0.16592,8e-05,19.39635]
[1777470826819,38.1,76774.42,0.0,-0.16558,8e-05,19.37212]
[1777470831883,38.11,76776.8,0.0,-0.16544,8e-05,19.36165]
[1777470833059,38.12,76777.18,0.0,-0.16543,8e-05,19.3611]
[1777470834518,38.12,76778.4,0.0,-0.16535,8e-05,19.35546]
[1777470837394,38.12,76780.39,0.0,-0.16519,8e-05,19.34398]
[1777470839503,38.12,76781.03,0.0,-0.16514,8e-05,19.34018]
[1777470845749,38.12,76787.14,0.0,-0.16464,8e-05,19.30354]
[1777470845829,38.13,76786.98,0.0,-0.16466,8e-05,19.30555]
[1777470849211,38.13,76787.04,0.0,-0.16466,8e-05,19.30558]
[1777470849323,38.13,76785.42,0.0,-0.1648,8e-05,19.31551]
[1777470854513,38.13,76781.83,0.0,-0.1651,8e-05,19.33738]
[1777470854524,38.13,76781.83,0.0,-0.1651,8e-05,19.33738]
[1777470854546,38.13,76781.83,0.0,-0.1651,8e-05,19.33738]
[1777470854709,38.13,76781.83,0.0,-0.1651,8e-05,19.33738]
[1777470856226,38.13,76781.55,0.0,-0.16512,8e-05,19.33903]
[1777470856258,38.13,76779.82,0.0,-0.16527,8e-05,19.34956]
[1777470856639,38.13,76779.82,0.0,-0.16527,8e-05,19.34956]
[1777470856771,38.13,76779.82,0.0,-0.16527,8e-05,19.34956]
[1777470857187,38.13,76779.82,0.0,-0.16527,8e-05,19.34956]
[1777470857225,38.13,76774.36,0.0,-0.16572,8e-05,19.38273]
[1777470862281,38.13,76765.93,0.0,-0.16643,8e-05,19.4342]
[1777470862300,38.13,76765.93,0.0,-0.16643,8e-05,19.4342]
[1777470862419,38.13,76766.32,0.0,-0.1664,8e-05,19.43184]
[1777470867509,38.13,76769.82,0.0,-0.16611,8e-05,19.41076]
[1777470867552,38.13,76769.82,0.0,-0.16611,8e-05,19.41076]
[1777470868052,38.13,76768.05,0.0,-0.16626,8e-05,19.42159]
[1777470868615,38.13,76768.05,0.0,-0.16626,8e-05,19.42159]
[1777470868626,38.13,76768.05,0.0,-0.16626,8e-05,19.42159]
[1777470868716,38.13,76755.01,0.0,-0.16736,8e-05,19.50095]
[1777470869397,38.13,76755.01,0.0,-0.16736,8e-05,19.50095]
[1777470870907,38.13,76748.18,0.0,-0.16794,8e-05,19.54264]
[1777470872419,38.13,76746.06,0.0,-0.16809,8e-05,19.55219]
[1777470872433,38.13,76746.06,0.0,-0.16809,8e-05,19.55219]
[1777470874165,38.13,76749.81,0.0,-0.16778,8e-05,19.52949]
[1777470874946,38.13,76749.81,0.0,-0.16778,8e-05,19.52949]
[1777470875292,38.13,76754.12,0.0,-0.16742,8e-05,19.5035]
[1777470875426,38.13,76754.12,0.0,-0.16742,8e-05,19.5035]
[1777470875853,38.13,76754.12,0.0,-0.16742,8e-05,19.5035]
[1777470877104,38.13,76750.87,0.0,-0.16769,8e-05,19.5234]
[1777470878984,38.13,76749.92,0.0,-0.16778,8e-05,19.52928]
[1777470880656,38.13,76754.06,0.0,-0.16743,8e-05,19.50431]
[1777470881271,38.13,76757.5,0.0,-0.16714,8e-05,19.48364]
[1777470882140,38.13,76757.5,0.0,-0.16714,8e-05,19.48364]
[1777470883057,38.13,76754.7,0.0,-0.16738,8e-05,19.50083]
[1777470886571,38.13,76759.72,0.0,-0.16696,8e-05,19.47083]
[1777470889399,38.13,76758.4,0.0,-0.16708,8e-05,19.4792]
[1777470894848,38.13,76753.67,0.0,-0.16749,8e-05,19.50865]
[1777470899585,38.14,76750.86,0.0,-0.16774,8e-05,19.52712]
[1777470900826,38.14,76750.19,0.0,-0.1678,8e-05,19.53147]
[1777470900841,38.14,76755.71,0.0,-0.16734,8e-05,19.49817]
[1777470902455,38.14,76760.1,0.0,-0.16698,8e-05,19.47173]
[1777470902699,38.14,76760.1,0.0,-0.16698,8e-05,19.47188]
[1777470903706,38.14,76763.17,0.0,-0.16672,8e-05,19.45322]
[1777470905316,38.14,76764.02,0.0,-0.16665,8e-05,19.44808]
[1777470906217,38.14,76764.02,0.0,-0.16665,8e-05,19.44808]
[1777470905845,38.14,76761.19,0.0,-0.16689,8e-05,19.46533]
[1777470907332,38.14,76761.19,0.0,-0.16689,8e-05,19.46542]
[1777470909778,38.14,76758.44,0.0,-0.16712,8e-05,19.48233]
[1777470909788,38.14,76758.44,0.0,-0.16712,8e-05,19.48233]
[1777470910630,38.14,76757.21,0.0,-0.16723,8e-05,19.48988]
[1777470911331,38.14,76757.21,0.0,-0.16723,8e-05,19.48994]
[1777470912213,38.14,76757.21,0.0,-0.16723,8e-05,19.48994]
[1777470912225,38.14,76757.21,0.0,-0.16723,8e-05,19.48994]
[1777470914026,38.14,76753.88,0.0,-0.16751,8e-05,19.51029]
[1777470914229,38.14,76753.88,0.0,-0.16751,8e-05,19.51029]
[1777470914235,38.14,76757.62,0.0,-0.16719,8e-05,19.48761]
[1777470915370,38.14,76757.62,0.0,-0.1672,8e-05,19.48768]
[1777470917050,38.14,76763.47,0.0,-0.1667,8e-05,19.45212]
[1777470917276,38.14,76766.46,0.0,-0.16645,8e-05,19.43397]
[1777470919437,38.14,76767.95,0.0,-0.16633,8e-05,19.42504]
[1777470920708,38.14,76768.9,0.0,-0.16625,8e-05,19.41935]
[1777470920880,38.14,76771.17,0.0,-0.16606,8e-05,19.40564]
[1777470921809,38.14,76771.17,0.0,-0.16606,8e-05,19.40564]
[1777470922024,38.14,76767.83,0.0,-0.16634,8e-05,19.42607]
[1777470927874,38.14,76760.03,0.0,-0.167,8e-05,19.47384]
[1777470932155,38.14,76765.99,0.0,-0.16648,8e-05,19.43431]
[1777470932172,38.14,76765.99,0.0,-0.16648,8e-05,19.43431]
[1777470932273,38.14,76768.07,0.0,-0.16631,8e-05,19.42171]
[1777470934882,38.14,76771.18,0.0,-0.16605,8e-05,19.40296]
[1777470936942,38.14,76782.38,0.0,-0.16511,8e-05,19.33486]
[1777470937641,38.14,76781.1,0.0,-0.16522,8e-05,19.34267]
[1777470941745,38.14,76781.0,0.0,-0.16523,8e-05,19.34328]
[1777470941973,38.14,76781.0,0.0,-0.16523,8e-05,19.34328]
[1777470943048,38.14,76781.0,0.0,-0.16523,8e-05,19.34328]
[1777470943699,38.14,76772.91,0.0,-0.1659,8e-05,19.39249]
[1777470943987,38.14,76772.91,0.0,-0.1659,8e-05,19.39243]
[1777470945730,38.14,76773.33,0.0,-0.16587,8e-05,19.39]
[1777470945850,38.14,76773.33,0.0,-0.16587,8e-05,19.39]
[1777470951267,38.14,76774.52,0.0,-0.16578,8e-05,19.38342]
[1777470951792,38.15,76775.36,0.0,-0.16571,8e-05,19.37843]
[1777470952050,38.15,76775.33,0.0,-0.16571,8e-05,19.37875]
[1777470952687,38.15,76775.33,0.0,-0.16571,8e-05,19.37875]
[1777470953481,38.15,76777.1,0.0,-0.16557,8e-05,19.36811]
[1777470957387,38.15,76773.72,0.0,-0.16586,8e-05,19.38921]
[1777470958090,38.15,76774.4,0.0,-0.1658,8e-05,19.38519]
[1777470958640,38.15,76774.4,0.0,-0.1658,8e-05,19.38519]
[1777470960325,38.15,76775.34,0.0,-0.16573,8e-05,19.37959]
[1777470962390,38.15,76778.56,0.0,-0.16546,8e-05,19.36019]
[1777470963938,38.15,76781.69,0.0,-0.1652,8e-05,19.3411]
[1777470966914,38.15,76781.16,0.0,-0.16524,8e-05,19.34425]
[1777470967153,38.15,76781.16,0.0,-0.16524,8e-05,19.3442]
[1777470969168,38.15,76795.7,0.0,-0.16402,8e-05,19.25552]
[1777470970504,38.15,76798.08,0.0,-0.16383,8e-05,19.24102]
[1777470971286,38.15,76795.25,0.0,-0.16406,8e-05,19.25827]
[1777470973055,38.15,76795.25,0.0,-0.16407,8e-05,19.25921]
[1777470973196,38.15,76793.28,0.0,-0.16424,8e-05,19.27127]
[1777470976076,38.15,76801.66,0.0,-0.16355,8e-05,19.22081]
[1777470980134,38.15,76800.97,0.0,-0.16361,8e-05,19.22507]
[1777470980246,38.15,76799.69,0.0,-0.16371,8e-05,19.23287]
[1777470983502,38.15,76794.89,0.0,-0.16411,8e-05,19.26205]
[1777470984268,38.15,76794.89,0.0,-0.16411,8e-05,19.26205]
[1777470984398,38.15,76791.11,0.0,-0.16443,8e-05,19.28509]
[1777470989679,38.15,76796.49,0.0,-0.16398,8e-05,19.25241]
[1777470989836,38.15,76796.49,0.0,-0.16398,8e-05,19.25241]
[1777470990320,38.15,76797.6,0.0,-0.16389,8e-05,19.24569]
[1777470992334,38.15,76808.06,0.0,-0.16299,8e-05,19.17834]
[1777470992667,38.15,76808.06,0.0,-0.16299,8e-05,19.17834]
[1777470993341,38.15,76808.37,0.0,-0.16297,8e-05,19.17639]
[1777470996216,38.15,76814.83,0.0,-0.16243,8e-05,19.13698]
[1777470996313,38.15,76814.83,0.0,-0.16243,8e-05,19.13698]
[1777471000174,38.15,76820.54,0.0,-0.16197,8e-05,19.10284]
[1777471000397,38.15,76821.92,0.0,-0.16186,8e-05,19.09504]
[1777471000403,38.15,76821.92,0.0,-0.16186,8e-05,19.09504]
[1777471000657,38.15,76821.92,0.0,-0.16186,8e-05,19.09504]
[1777471000674,38.15,76821.92,0.0,-0.16186,8e-05,19.09504]
[1777471000685,38.15,76821.92,0.0,-0.16186,8e-05,19.09504]
[1777471001490,38.15,76821.7,0.0,-0.16188,8e-05,19.09638]
[1777471001511,38.15,76821.7,0.0,-0.16188,8e-05,19.09638]
[1777471002393,38.15,76821.7,0.0,-0.16188,8e-05,19.09638]
[1777471002488,38.16,76829.47,0.0,-0.16126,8e-05,19.0506]
[1777471008310,38.17,76826.56,0.0,-0.16157,8e-05,19.07337]
[1777471011228,38.17,76839.2,0.0,-0.16056,8e-05,18.99905]
[1777471012644,38.18,76836.43,0.0,-0.16082,8e-05,19.01793]
[1777471012691,38.18,76831.57,0.0,-0.16122,8e-05,19.04782]
[1777471014187,38.18,76831.57,0.0,-0.16122,8e-05,19.04782]
[1777471014228,38.19,76829.47,0.0,-0.16144,8e-05,19.06438]
[1777471019080,38.18,76826.25,0.0,-0.1617,8e-05,19.08373]
[1777471019091,38.18,76826.25,0.0,-0.1617,8e-05,19.08373]
[1777471019113,38.18,76826.22,0.0,-0.1617,8e-05,19.08389]
[1777471020371,38.18,76826.22,0.0,-0.1617,8e-05,19.08389]
[1777471020409,38.18,76824.75,0.0,-0.16183,8e-05,19.09281]
[1777471025568,38.18,76821.19,0.0,-0.16212,8e-05,19.11424]
[1777471029523,38.18,76820.12,0.0,-0.16219,8e-05,19.11972]
[1777471031879,38.18,76817.3,0.0,-0.16242,8e-05,19.13659]
[1777471032036,38.18,76813.86,0.0,-0.16269,8e-05,19.15642]
[1777471033253,38.18,76813.86,0.0,-0.16269,8e-05,19.15642]
[1777471033261,38.18,76813.86,0.0,-0.16269,8e-05,19.15642]
[1777471033911,38.18,76809.72,0.0,-0.16305,8e-05,19.18272]
[1777471034118,38.18,76809.72,0.0,-0.16305,8e-05,19.18272]
[1777471035294,38.18,76803.07,0.0,-0.16361,8e-05,19.22386]
[1777471035307,38.18,76803.07,0.0,-0.16361,8e-05,19.22386]
[1777471040447,38.18,76797.4,0.0,-0.16407,8e-05,19.25785]
[1777471041006,38.18,76797.4,0.0,-0.16407,8e-05,19.25785]
[1777471041356,38.18,76797.66,0.0,-0.16405,8e-05,19.25614]
[1777471044880,38.18,76788.44,0.0,-0.16482,8e-05,19.3124]
[1777471044893,38.18,76788.44,0.0,-0.16482,8e-05,19.3124]
[1777471045423,38.18,76789.76,0.0,-0.16471,8e-05,19.30445]
[1777471050953,38.18,76790.27,0.0,-0.16467,8e-05,19.30149]
[1777471051053,38.18,76791.39,0.0,-0.16455,8e-05,19.29128]
[1777471056933,38.18,76798.22,0.0,-0.16399,8e-05,19.24986]
[1777471062828,38.18,76799.2,0.0,-0.16391,8e-05,19.24407]
[1777471064478,38.18,76799.71,0.0,-0.16387,8e-05,19.241]
[1777471064947,38.18,76801.47,0.0,-0.16372,8e-05,19.23034]
[1777471067355,38.18,76801.47,0.0,-0.16372,8e-05,19.23034]
[1777471068084,38.18,76800.02,0.0,-0.16384,8e-05,19.23925]
[1777471068137,38.18,76800.02,0.0,-0.16384,8e-05,19.23925]
[1777471068175,38.18,76800.02,0.0,-0.16384,8e-05,19.23925]
[1777471068191,38.18,76800.02,0.0,-0.16384,8e-05,19.23925]
[1777471068210,38.18,76800.24,0.0,-0.16382,8e-05,19.23794]
[1777471070884,38.18,76787.0,0.0,-0.16493,8e-05,19.31875]
[1777471075920,38.19,76789.54,0.0,-0.16473,8e-05,19.30383]
[1777471080941,38.19,76791.47,0.0,-0.16457,8e-05,19.29218]
[1777471081428,38.19,76776.88,0.0,-0.16578,8e-05,19.38082]
[1777471081678,38.19,76776.88,0.0,-0.16578,8e-05,19.38082]
[1777471081962,38.19,76776.88,0.0,-0.16578,8e-05,19.38082]
[1777471082494,38.19,76776.88,0.0,-0.16578,8e-05,19.38082]
[1777471083412,38.19,76776.88,0.0,-0.16578,8e-05,19.38082]
[1777471083462,38.19,76769.43,0.0,-0.16641,8e-05,19.42602]
[1777471084121,38.19,76769.43,0.0,-0.16641,8e-05,19.42602]
[1777471084136,38.18,76766.51,0.0,-0.16665,8e-05,19.44371]
[1777471087038,38.18,76765.55,0.0,-0.16673,8e-05,19.44941]
[1777471087053,38.18,76765.55,0.0,-0.16673,8e-05,19.44941]
[1777471087090,38.18,76765.55,0.0,-0.16673,8e-05,19.44941]
[1777471087421,38.18,76765.55,0.0,-0.16673,8e-05,19.44941]
[1777471087100,38.18,76762.08,0.0,-0.16702,8e-05,19.47041]
[1777471088266,38.18,76762.08,0.0,-0.16702,8e-05,19.47041]
[1777471088353,38.18,76756.54,0.0,-0.16749,8e-05,19.50398]
[1777471094048,38.18,76755.9,0.0,-0.16753,8e-05,19.50716]
[1777471099011,38.18,76755.57,0.0,-0.16756,8e-05,19.50881]
[1777471099083,38.18,76753.69,0.0,-0.16771,8e-05,19.52013]
[1777471101794,38.18,76745.78,0.0,-0.16838,8e-05,19.56801]
[1777471107246,38.18,76740.53,0.0,-0.16882,8e-05,19.5995]
[1777471112266,38.18,76748.19,0.0,-0.16814,8e-05,19.54906]
[1777471118684,38.18,76740.51,0.0,-0.16878,8e-05,19.59477]
[1777471123727,38.18,76744.26,0.0,-0.16846,8e-05,19.5716]
[1777471129289,38.18,76745.11,0.0,-0.16838,8e-05,19.56616]
[1777471129888,38.18,76751.71,0.0,-0.16782,8e-05,19.52602]
[1777471131158,38.18,76751.71,0.0,-0.16782,8e-05,19.52597]
[1777471131890,38.18,76756.49,0.0,-0.16742,8e-05,19.49691]
[1777471132322,38.18,76750.72,0.0,-0.16791,8e-05,19.53198]
[1777471133924,38.18,76747.09,0.0,-0.16821,8e-05,19.55401]
[1777471133958,38.18,76747.09,0.0,-0.16821,8e-05,19.55401]
[1777471134336,38.18,76747.09,0.0,-0.16821,8e-05,19.55397]
[1777471139370,38.17,76744.77,0.0,-0.1684,8e-05,19.56765]
[1777471144406,38.17,76745.28,0.0,-0.16835,8e-05,19.56412]
[1777471148064,38.17,76745.26,0.0,-0.16835,8e-05,19.56396]
[1777471153470,38.17,76746.97,0.0,-0.1682,8e-05,19.55309]
[1777471158505,38.17,76745.56,0.0,-0.16832,8e-05,19.56133]
[1777471163539,38.17,76745.87,0.0,-0.16829,8e-05,19.55921]
[1777471164273,38.17,76745.87,0.0,-0.16829,8e-05,19.55921]
[1777471166294,38.17,76742.51,0.0,-0.16857,8e-05,19.5795]
[1777471168305,38.17,76739.83,0.0,-0.1688,8e-05,19.59569]
[1777471173610,38.17,76745.17,0.0,-0.16831,8e-05,19.5591]
[1777471177743,38.17,76747.88,0.0,-0.16808,8e-05,19.5424]
[1777471177803,38.17,76747.88,0.0,-0.16808,8e-05,19.5424]
[1777471178377,38.17,76747.88,0.0,-0.16808,8e-05,19.5424]
[1777471178448,38.17,76747.88,0.0,-0.16808,8e-05,19.5424]
[1777471178521,38.17,76747.33,0.0,-0.16812,8e-05,19.5457]
[1777471183680,38.17,76753.56,0.0,-0.1676,8e-05,19.5078]
[1777471185876,38.17,76751.51,0.0,-0.16777,8e-05,19.52026]
[1777471186524,38.17,76751.51,0.0,-0.16777,8e-05,19.52026]
[1777471185914,38.17,76743.82,0.0,-0.16842,8e-05,19.56697]
[1777471186939,38.17,76741.49,0.0,-0.16862,8e-05,19.58111]
[1777471190561,38.17,76740.26,0.0,-0.16872,8e-05,19.58841]
[1777471190571,38.17,76740.26,0.0,-0.16872,8e-05,19.58841]
[1777471191143,38.17,76737.94,0.0,-0.16891,8e-05,19.60231]
[1777471191553,38.17,76737.94,0.0,-0.16891,8e-05,19.60231]
[1777471191243,38.17,76734.19,0.0,-0.16923,8e-05,19.62496]
[1777471191736,38.17,76734.19,0.0,-0.16923,8e-05,19.62496]
[1777471195091,38.17,76725.0,0.0,-0.17001,9e-05,19.68021]
[1777471196676,38.17,76721.1,0.0,-0.17034,9e-05,19.70369]
[1777471196841,38.17,76721.1,0.0,-0.17034,9e-05,19.70369]
[1777471196990,38.17,76721.1,0.0,-0.17034,9e-05,19.70369]
[1777471197033,38.17,76721.1,0.0,-0.17034,9e-05,19.70369]
[1777471197094,38.16,76729.78,0.0,-0.16959,9e-05,19.65077]
[1777471202153,38.16,76723.68,0.0,-0.1701,9e-05,19.68703]
[1777471203171,38.16,76725.58,0.0,-0.16994,9e-05,19.67546]
[1777471203382,38.16,76725.58,0.0,-0.16994,9e-05,19.67546]
[1777471203504,38.16,76725.58,0.0,-0.16994,9e-05,19.67546]
[1777471203505,38.16,76724.04,0.0,-0.17007,9e-05,19.6848]
[1777471204195,38.16,76724.04,0.0,-0.17007,9e-05,19.6848]
[1777471205945,38.16,76709.11,0.0,-0.17135,9e-05,19.77529]
[1777471206046,38.16,76705.9,0.0,-0.17162,9e-05,19.79476]
[1777471207409,38.16,76689.36,0.0,-0.17304,9e-05,19.89487]
[1777471207755,38.16,76689.36,0.0,-0.17304,9e-05,19.89487]
[1777471210091,38.16,76682.56,0.0,-0.17363,9e-05,19.93591]
[1777471210728,38.16,76679.07,0.0,-0.17392,9e-05,19.95664]
[1777471213517,38.16,76676.82,0.0,-0.17412,9e-05,19.97004]
[1777471213712,38.16,76677.68,0.0,-0.17404,9e-05,19.96435]
[1777471215295,38.16,76677.68,0.0,-0.17404,9e-05,19.96435]
[1777471216039,38.16,76675.71,0.0,-0.1742,9e-05,19.97579]
[1777471216046,38.16,76675.71,0.0,-0.1742,9e-05,19.97579]
[1777471216397,38.16,76678.43,0.0,-0.17396,9e-05,19.95907]
[1777471216863,38.16,76678.43,0.0,-0.17396,9e-05,19.95907]
[1777471217232,38.16,76681.46,0.0,-0.1737,9e-05,19.9405]
[1777471223549,38.16,76687.29,0.0,-0.17318,9e-05,19.90439]
[1777471223825,38.16,76686.85,0.0,-0.17322,9e-05,19.90691]
[1777471225328,38.15,76700.13,0.0,-0.17207,9e-05,19.82594]
[1777471230084,38.15,76685.58,0.0,-0.17331,9e-05,19.9134]
[1777471233308,38.15,76687.44,0.0,-0.17312,9e-05,19.89836]
[1777471233323,38.15,76687.44,0.0,-0.17312,9e-05,19.89836]
[1777471234174,38.15,76686.43,0.0,-0.17321,9e-05,19.90418]
[1777471235040,38.15,76686.1,0.0,-0.17323,9e-05,19.90601]
[1777471235457,38.15,76686.1,0.0,-0.17323,9e-05,19.90601]
[1777471235466,38.15,76686.1,0.0,-0.17323,9e-05,19.90601]
[1777471237946,38.15,76688.17,0.0,-0.17305,9e-05,19.89299]
[1777471239081,38.15,76690.15,0.0,-0.17287,9e-05,19.88082]
[1777471243689,38.15,76692.36,0.0,-0.17268,9e-05,19.86685]
[1777471243864,38.15,76692.36,0.0,-0.17268,9e-05,19.86685]
[1777471247123,38.15,76677.83,0.0,-0.17392,9e-05,19.9542]
[1777471252262,38.14,76674.93,0.0,-0.17416,9e-05,19.97077]
[1777471252733,38.14,76673.93,0.0,-0.17424,9e-05,19.97631]
[1777471252784,38.14,76673.93,0.0,-0.17424,9e-05,19.97631]
[1777471253169,38.14,76673.93,0.0,-0.17424,9e-05,19.97631]
[1777471256189,38.13,76659.76,0.0,-0.17541,9e-05,20.0578]
[1777471257071,38.13,76659.76,0.0,-0.17541,9e-05,20.0578]
[1777471257146,38.13,76659.76,0.0,-0.17541,9e-05,20.0578]
[1777471257233,38.13,76659.76,0.0,-0.17541,9e-05,20.0578]
[1777471257414,38.12,76654.24,0.0,-0.17584,9e-05,20.08767]
[1777471260107,38.12,76650.4,0.0,-0.17617,9e-05,20.1101]
[1777471264086,38.12,76643.65,0.0,-0.17675,9e-05,20.15047]
[1777471264197,38.12,76643.65,0.0,-0.17675,9e-05,20.15047]
[1777471264246,38.12,76643.58,0.0,-0.17676,9e-05,20.15089]
[1777471265423,38.12,76643.58,0.0,-0.17676,9e-05,20.15089]
[1777471266265,38.12,76636.36,0.0,-0.17739,9e-05,20.19426]
[1777471267356,38.12,76636.49,0.0,-0.17737,9e-05,20.19328]
[1777471267958,38.12,76629.21,0.0,-0.17801,9e-05,20.2371]
[1777471268420,38.12,76615.05,0.0,-0.17926,9e-05,20.32241]
[1777471269607,38.12,76615.05,0.0,-0.17926,9e-05,20.32241]
[1777471270764,38.12,76612.92,0.0,-0.17943,9e-05,20.33456]
[1777471277349,38.11,76617.08,0.0,-0.17903,9e-05,20.3069]
[1777471279372,38.11,76616.62,0.0,-0.17907,9e-05,20.30934]
[1777471279565,38.11,76616.62,0.0,-0.17907,9e-05,20.30934]
[1777471279660,38.11,76619.45,0.0,-0.17881,9e-05,20.29191]
[1777471285407,38.11,76624.0,0.0,-0.17839,9e-05,20.26269]
[1777471290444,38.1,76624.22,0.0,-0.17835,9e-05,20.26005]
[1777471292599,38.1,76625.37,0.0,-0.17822,9e-05,20.24942]
[1777471292655,38.1,76640.18,0.0,-0.17692,9e-05,20.15955]
[1777471294648,38.1,76639.91,0.0,-0.17694,9e-05,20.16096]
[1777471295785,38.1,76648.88,0.0,-0.17614,9e-05,20.10606]
[1777471301522,38.1,76660.48,0.0,-0.17511,9e-05,20.0345]
[1777471306383,38.1,76662.06,0.0,-0.17497,9e-05,20.02428]
[1777471311239,38.09,76655.2,0.0,-0.17555,9e-05,20.06495]
[1777471311249,38.09,76655.2,0.0,-0.17555,9e-05,20.06495]
[1777471314038,38.09,76658.96,0.0,-0.17521,9e-05,20.0415]
[1777471316013,38.09,76662.63,0.0,-0.17489,9e-05,20.01885]
[1777471317326,38.09,76664.5,0.0,-0.17472,9e-05,20.00733]
[1777471317350,38.09,76664.5,0.0,-0.17472,9e-05,20.00733]
[1777471318637,38.09,76664.77,0.0,-0.1747,9e-05,20.00552]
[1777471320070,38.09,76654.82,0.0,-0.17556,9e-05,20.06563]
[1777471320131,38.09,76654.82,0.0,-0.17556,9e-05,20.06563]
[1777471320146,38.09,76654.82,0.0,-0.17556,9e-05,20.06563]
[1777471320659,38.09,76650.62,0.0,-0.17593,9e-05,20.091]
[1777471321058,38.09,76650.62,0.0,-0.17593,9e-05,20.091]
[1777471321263,38.09,76650.62,0.0,-0.17593,9e-05,20.091]
[1777471322074,38.09,76645.04,0.0,-0.17641,9e-05,20.12469]
[1777471322503,38.09,76645.04,0.0,-0.17641,9e-05,20.12469]
[1777471326473,38.09,76633.64,0.0,-0.1774,9e-05,20.19295]
[1777471332743,38.08,76635.26,0.0,-0.17724,9e-05,20.18154]
[1777471334357,38.08,76635.26,0.0,-0.17724,9e-05,20.18154]
[1777471338985,38.08,76629.54,0.0,-0.17773,9e-05,20.21494]
[1777471342746,38.08,76635.08,0.0,-0.17723,9e-05,20.18063]
[1777471343385,38.08,76636.27,0.0,-0.17712,9e-05,20.17319]
[1777471344287,38.08,76634.63,0.0,-0.17726,9e-05,20.18267]
[1777471345127,38.08,76634.2,0.0,-0.17729,9e-05,20.18504]
[1777471345781,38.08,76636.68,0.0,-0.17707,9e-05,20.16978]
[1777471345834,38.08,76636.68,0.0,-0.17707,9e-05,20.16978]
[1777471348340,38.08,76641.55,0.0,-0.17664,9e-05,20.14005]
[1777471348438,38.08,76641.55,0.0,-0.17664,9e-05,20.14005]
[1777471348718,38.08,76641.55,0.0,-0.17664,9e-05,20.14005]
[1777471348491,38.08,76642.12,0.0,-0.17659,9e-05,20.13623]
[1777471349238,38.08,76642.12,0.0,-0.17659,9e-05,20.13623]
[1777471349525,38.08,76642.12,0.0,-0.17659,9e-05,20.13623]
[1777471351070,38.08,76640.38,0.0,-0.17674,9e-05,20.14659]
[1777471351236,38.08,76640.38,0.0,-0.17674,9e-05,20.14659]
[1777471351290,38.07,76625.54,0.0,-0.17802,9e-05,20.23286]
[1777471352432,38.07,76625.54,0.0,-0.17802,9e-05,20.23286]
[1777471353436,38.07,76621.67,0.0,-0.17835,9e-05,20.25572]
[1777471353675,38.07,76621.67,0.0,-0.17835,9e-05,20.25572]
[1777471354506,38.07,76630.6,0.0,-0.17755,9e-05,20.20101]
[1777471356526,38.07,76630.6,0.0,-0.17755,9e-05,20.20101]
[1777471356572,38.07,76644.09,0.0,-0.17636,9e-05,20.11887]
[1777471359416,38.07,76642.94,0.0,-0.17646,9e-05,20.12556]
[1777471359453,38.07,76642.94,0.0,-0.17646,9e-05,20.12556]
[1777471359481,38.07,76644.08,0.0,-0.17636,9e-05,20.1185]
[1777471362255,38.07,76649.76,0.0,-0.17586,9e-05,20.08389]
[1777471362461,38.07,76649.76,0.0,-0.17586,9e-05,20.08389]
[1777471362470,38.07,76649.76,0.0,-0.17586,9e-05,20.08389]
[1777471365173,38.07,76662.43,0.0,-0.17474,9e-05,20.00599]
[1777471367471,38.07,76662.43,0.0,-0.17473,9e-05,20.00568]
[1777471367483,38.07,76662.43,0.0,-0.17473,9e-05,20.00568]
[1777471368116,38.07,76654.03,0.0,-0.17546,9e-05,20.05599]
[1777471368601,38.07,76654.03,0.0,-0.17546,9e-05,20.05599]
[1777471374037,38.06,76650.15,0.0,-0.17577,9e-05,20.07778]
[1777471379196,38.06,76653.04,0.0,-0.17551,9e-05,20.05965]
[1777471385604,38.06,76655.86,0.0,-0.17524,9e-05,20.04067]
[1777471387008,38.05,76658.19,0.0,-0.17503,9e-05,20.02581]
[1777471387019,38.05,76658.19,0.0,-0.17503,9e-05,20.02581]
[1777471387709,38.05,76658.19,0.0,-0.17503,9e-05,20.02581]
[1777471388870,38.05,76653.85,0.0,-0.1754,9e-05,20.05144]
[1777471390018,38.05,76647.5,0.0,-0.17594,9e-05,20.08933]
[1777471390716,38.05,76647.5,0.0,-0.17594,9e-05,20.08933]
[1777471390758,38.05,76643.9,0.0,-0.17625,9e-05,20.11089]
[1777471392676,38.05,76638.41,0.0,-0.17673,9e-05,20.14388]
[1777471392894,38.05,76632.79,0.0,-0.17722,9e-05,20.1776]
[1777471393654,38.05,76632.79,0.0,-0.17722,9e-05,20.1776]
[1777471393671,38.05,76632.79,0.0,-0.17722,9e-05,20.1776]
[1777471399555,38.04,76637.82,0.0,-0.17675,9e-05,20.14533]
[1777471399571,38.04,76637.82,0.0,-0.17675,9e-05,20.14533]
[1777471399683,38.04,76641.05,0.0,-0.17646,9e-05,20.1251]
[1777471403559,38.04,76647.85,0.0,-0.17586,9e-05,20.08363]
[1777471409413,38.04,76640.97,0.0,-0.17644,9e-05,20.12366]
[1777471414939,38.04,76642.49,0.0,-0.17627,9e-05,20.10974]
[1777471417637,38.03,76642.8,0.0,-0.17623,9e-05,20.10733]
[1777471422683,38.03,76651.75,0.0,-0.17544,9e-05,20.05193]
[1777471423572,38.03,76651.26,0.0,-0.17548,9e-05,20.05468]
[1777471423635,38.03,76648.81,0.0,-0.17569,9e-05,20.06933]
[1777471429265,38.03,76644.63,0.0,-0.17604,9e-05,20.09403]
[1777471432233,38.03,76643.19,0.0,-0.17616,9e-05,20.10229]
[1777471432457,38.03,76640.89,0.0,-0.17636,9e-05,20.11607]
[1777471434724,38.03,76637.21,0.0,-0.17668,9e-05,20.13819]
[1777471435363,38.03,76633.3,0.0,-0.17702,9e-05,20.16169]
[1777471435756,38.03,76633.3,0.0,-0.17702,9e-05,20.16169]
[1777471435764,38.03,76633.3,0.0,-0.17702,9e-05,20.16169]
[1777471441380,38.02,76626.92,0.0,-0.17756,9e-05,20.19887]
[1777471441910,38.02,76626.92,0.0,-0.17756,9e-05,20.19887]
[1777471443461,38.02,76623.81,0.0,-0.17783,9e-05,20.21715]
[1777471445473,38.02,76618.12,0.0,-0.17832,9e-05,20.25097]
[1777471450074,38.02,76622.31,0.0,-0.17793,9e-05,20.22392]
[1777471450805,38.02,76622.31,0.0,-0.17793,9e-05,20.22392]
[1777471450972,38.02,76622.3,0.0,-0.17793,9e-05,20.22366]
[1777471451593,38.02,76622.3,0.0,-0.17792,9e-05,20.22335]
[1777471452742,38.02,76638.94,0.0,-0.17645,9e-05,20.1221]
[1777471454564,38.01,76638.94,0.0,-0.17645,9e-05,20.12189]
[1777471455336,38.01,76632.93,0.0,-0.17698,9e-05,20.15819]
[1777471455831,38.01,76627.26,0.0,-0.17747,9e-05,20.19241]
[1777471456029,38.01,76627.26,0.0,-0.17747,9e-05,20.19241]
[1777471458750,38.01,76626.68,0.0,-0.17752,9e-05,20.19546]
[1777471459835,38.01,76620.18,0.0,-0.17809,9e-05,20.23461]
[1777471460381,38.01,76619.76,0.0,-0.17812,9e-05,20.23688]
[1777471460825,38.01,76619.76,0.0,-0.17812,9e-05,20.23688]
[1777471470723,38.0,76616.32,0.0,-0.17838,9e-05,20.25446]
[1777471474139,38.0,76616.9,0.0,-0.17829,9e-05,20.24666]
[1777471474701,38.0,76616.9,0.0,-0.17829,9e-05,20.24666]
[1777471474713,38.0,76616.9,0.0,-0.17829,9e-05,20.24666]
[1777471474870,38.0,76627.82,0.0,-0.17733,9e-05,20.18014]
[1777471475571,38.0,76627.82,0.0,-0.17733,9e-05,20.18014]
[1777471478776,38.0,76643.4,0.0,-0.17595,9e-05,20.08477]
[1777471480246,38.0,76650.28,0.0,-0.17534,9e-05,20.04249]
[1777471480261,38.0,76650.28,0.0,-0.17534,9e-05,20.04249]
[1777471480742,38.0,76650.28,0.0,-0.17534,9e-05,20.04249]
[1777471481607,38.0,76654.1,0.0,-0.175,9e-05,20.01906]
[1777471481629,38.0,76654.1,0.0,-0.175,9e-05,20.01906]
[1777471481883,38.0,76654.1,0.0,-0.175,9e-05,20.01906]
[1777471483040,38.0,76650.67,0.0,-0.17529,9e-05,20.03939]
[1777471483047,38.0,76650.67,0.0,-0.17529,9e-05,20.03939]
[1777471483638,38.0,76650.67,0.0,-0.17529,9e-05,20.03939]
[1777471483924,38.0,76650.67,0.0,-0.17529,9e-05,20.03939]
[1777471484603,38.0,76647.81,0.0,-0.17554,9e-05,20.05642]
[1777471489113,37.99,76644.92,0.0,-0.17577,9e-05,20.07244]
[1777471489981,37.99,76648.28,0.0,-0.17547,9e-05,20.05182]
[1777471489990,37.99,76648.28,0.0,-0.17547,9e-05,20.05182]
[1777471490466,37.99,76648.28,0.0,-0.17547,9e-05,20.05182]
[1777471490868,37.99,76653.39,0.0,-0.17502,9e-05,20.02042]
[1777471491167,37.99,76653.39,0.0,-0.17502,9e-05,20.02042]
[1777471491180,37.99,76653.39,0.0,-0.17502,9e-05,20.02042]
[1777471491876,37.99,76655.79,0.0,-0.17481,9e-05,20.00553]
[1777471493407,37.99,76653.94,0.0,-0.17496,9e-05,20.0165]
[1777471493422,37.99,76653.94,0.0,-0.17496,9e-05,20.0165]
[1777471495092,37.99,76650.42,0.0,-0.17526,9e-05,20.03729]
[1777471495357,37.99,76650.42,0.0,-0.17526,9e-05,20.03729]
[1777471495383,37.99,76650.42,0.0,-0.17526,9e-05,20.03729]
[1777471495396,37.99,76650.42,0.0,-0.17526,9e-05,20.03729]
[1777471495498,37.99,76650.42,0.0,-0.17526,9e-05,20.03729]
[1777471495904,37.99,76652.12,0.0,-0.17511,9e-05,20.02663]
[1777471500916,37.99,76663.3,0.0,-0.17412,9e-05,19.95763]
[1777471500941,37.99,76664.27,0.0,-0.17403,9e-05,19.95152]
[1777471502198,37.98,76667.13,0.0,-0.17378,9e-05,19.93391]
[1777471502503,37.98,76667.13,0.0,-0.17378,9e-05,19.93391]
[1777471502956,37.98,76668.45,0.0,-0.17367,9e-05,19.9257]
[1777471503962,37.98,76656.34,0.0,-0.17472,9e-05,19.99922]
[1777471504086,37.98,76656.34,0.0,-0.17472,9e-05,19.99922]
[1777471504156,37.98,76656.34,0.0,-0.17472,9e-05,19.99922]
[1777471505531,37.98,76652.45,0.0,-0.17505,9e-05,20.02262]
[1777471506192,37.98,76651.34,0.0,-0.17515,9e-05,20.02908]
[1777471506204,37.98,76651.34,0.0,-0.17515,9e-05,20.02908]
[1777471506216,37.98,76651.34,0.0,-0.17515,9e-05,20.02908]
[1777471506240,37.98,76651.34,0.0,-0.17515,9e-05,20.02908]
[1777471508619,37.98,76647.52,0.0,-0.17548,9e-05,20.05183]
[1777471508630,37.98,76647.52,0.0,-0.17548,9e-05,20.05183]
[1777471508997,37.98,76642.43,0.0,-0.17592,9e-05,20.08258]
[1777471510430,37.98,76634.87,0.0,-0.17658,9e-05,20.12829]
[1777471511011,37.98,76623.43,0.0,-0.17757,9e-05,20.19653]
[1777471511448,37.98,76623.43,0.0,-0.17757,9e-05,20.19653]
[1777471513415,37.98,76617.74,0.0,-0.17807,9e-05,20.23087]
[1777471513621,37.98,76617.74,0.0,-0.17807,9e-05,20.23087]
[1777471516468,37.98,76613.78,0.0,-0.17841,9e-05,20.25424]
[1777471522089,37.97,76608.38,0.0,-0.17886,9e-05,20.28517]
[1777471527935,37.97,76610.24,0.0,-0.17868,9e-05,20.27283]
[1777471528502,37.97,76613.51,0.0,-0.17839,9e-05,20.25246]
[1777471529617,37.97,76613.71,0.0,-0.17837,9e-05,20.25101]
[1777471529670,37.97,76610.51,0.0,-0.17865,9e-05,20.27019]
[1777471530598,37.97,76610.51,0.0,-0.17865,9e-05,20.27019]
[1777471530602,37.97,76607.45,0.0,-0.17892,9e-05,20.28865]
[1777471533019,37.97,76603.8,0.0,-0.17922,9e-05,20.30727]
[1777471533096,37.97,76598.75,0.0,-0.17966,9e-05,20.33774]
[1777471533658,37.97,76592.56,0.0,-0.18021,9e-05,20.37507]
[1777471534566,37.97,76592.56,0.0,-0.18021,9e-05,20.37507]
[1777471537088,37.96,76581.75,0.0,-0.18117,9e-05,20.43972]
[1777471538668,37.96,76585.1,0.0,-0.18086,9e-05,20.41915]
[1777471538970,37.96,76585.1,0.0,-0.18086,9e-05,20.41915]
[1777471538981,37.96,76585.1,0.0,-0.18086,9e-05,20.41915]
[1777471539027,37.96,76590.0,0.0,-0.18042,9e-05,20.38935]
[1777471539089,37.96,76590.0,0.0,-0.18042,9e-05,20.38935]
[1777471539497,37.96,76590.0,0.0,-0.18042,9e-05,20.38935]
[1777471539764,37.96,76590.0,0.0,-0.18042,9e-05,20.38935]
[1777471540032,37.96,76590.0,0.0,-0.18042,9e-05,20.38935]
[1777471540044,37.96,76590.0,0.0,-0.18042,9e-05,20.38935]
[1777471539853,37.96,76598.14,0.0,-0.1797,9e-05,20.33994]
[1777471540646,37.96,76599.81,0.0,-0.17955,9e-05,20.3298]
[1777471541108,37.96,76599.81,0.0,-0.17955,9e-05,20.3298]
[1777471546257,37.96,76604.95,0.0,-0.17908,9e-05,20.29818]
[1777471551495,37.96,76604.86,0.0,-0.17908,9e-05,20.29753]
[1777471551508,37.96,76604.86,0.0,-0.17908,9e-05,20.29753]
[1777471551788,37.96,76607.18,0.0,-0.17886,9e-05,20.28286]
[1777471556930,37.96,76614.06,0.0,-0.17824,9e-05,20.24035]
[1777471556954,37.95,76609.3,0.0,-0.17866,9e-05,20.26878]
[1777471557465,37.95,76609.3,0.0,-0.17866,9e-05,20.26878]
[1777471558008,37.95,76604.82,0.0,-0.17905,9e-05,20.29571]
[1777471558723,37.95,76604.82,0.0,-0.17905,9e-05,20.29571]
[1777471558773,37.95,76604.82,0.0,-0.17905,9e-05,20.29571]
[1777471559720,37.95,76597.28,0.0,-0.17972,9e-05,20.34131]
[1777471560806,37.95,76602.7,0.0,-0.17923,9e-05,20.30823]
[1777471562587,37.95,76604.39,0.0,-0.17908,9e-05,20.29774]
[1777471568885,37.95,76606.01,0.0,-0.17892,9e-05,20.28686]
[1777471568908,37.95,76606.01,0.0,-0.17892,9e-05,20.28686]
[1777471570570,37.95,76603.83,0.0,-0.17911,9e-05,20.29982]
[1777471570918,37.95,76603.83,0.0,-0.17911,9e-05,20.29982]
[1777471571411,37.95,76601.08,0.0,-0.17935,9e-05,20.31622]
[1777471571422,37.95,76601.08,0.0,-0.17935,9e-05,20.31622]
[1777471572326,37.95,76601.08,0.0,-0.17935,9e-05,20.31622]
[1777471572435,37.95,76601.08,0.0,-0.17935,9e-05,20.31622]
[1777471572959,37.95,76601.08,0.0,-0.17935,9e-05,20.31622]
[1777471573430,37.95,76593.86,0.0,-0.17999,9e-05,20.35981]
[1777471574761,37.95,76587.72,0.0,-0.18054,9e-05,20.39703]
[1777471574937,37.95,76587.72,0.0,-0.18054,9e-05,20.39703]
[1777471574967,37.95,76585.33,0.0,-0.18075,9e-05,20.41132]
[1777471575426,37.95,76585.33,0.0,-0.18075,9e-05,20.41132]
[1777471577008,37.95,76562.46,0.0,-0.18279,9e-05,20.54896]
[1777471577628,37.95,76562.46,0.0,-0.18279,9e-05,20.54896]
[1777471577916,37.95,76557.1,0.0,-0.18327,9e-05,20.58123]
[1777471579104,37.95,76557.44,0.0,-0.18324,9e-05,20.57912]
[1777471579123,37.95,76557.44,0.0,-0.18324,9e-05,20.57912]
[1777471579498,37.95,76548.17,0.0,-0.18407,9e-05,20.63502]
[1777471584965,37.94,76547.8,0.0,-0.1841,9e-05,20.63679]
[1777471590710,37.94,76548.57,0.0,-0.18402,9e-05,20.63146]
[1777471591153,37.94,76548.57,0.0,-0.18402,9e-05,20.63146]
[1777471591991,37.94,76549.87,0.0,-0.18388,9e-05,20.62011]
[1777471592133,37.94,76549.87,0.0,-0.18388,9e-05,20.62011]
[1777471592882,37.94,76549.87,0.0,-0.18388,9e-05,20.62011]
[1777471592968,37.94,76559.1,0.0,-0.18305,9e-05,20.56423]
[1777471593922,37.94,76559.1,0.0,-0.18305,9e-05,20.56423]
[1777471594134,37.94,76569.01,0.0,-0.18215,9e-05,20.50412]
[1777471594709,37.94,76569.01,0.0,-0.18215,9e-05,20.50412]
[1777471597225,37.94,76569.41,0.0,-0.18211,9e-05,20.50099]
[1777471597399,37.94,76569.41,0.0,-0.18211,9e-05,20.50099]
[1777471597619,37.94,76569.41,0.0,-0.18211,9e-05,20.50099]
[1777471597938,37.94,76574.19,0.0,-0.18167,9e-05,20.47137]
[1777471598394,37.94,76574.19,0.0,-0.18167,9e-05,20.47137]
[1777471598874,37.94,76574.19,0.0,-0.18167,9e-05,20.47137]
[1777471598976,37.94,76589.36,0.0,-0.18031,9e-05,20.37912]
[1777471601938,37.94,76602.05,0.0,-0.17917,9e-05,20.30164]
[1777471602138,37.94,76602.05,0.0,-0.17917,9e-05,20.30164]
[1777471602672,37.94,76602.05,0.0,-0.17917,9e-05,20.30152]
[1777471605376,37.94,76609.07,0.0,-0.17854,9e-05,20.25869]
[1777471605394,37.94,76609.07,0.0,-0.17854,9e-05,20.25869]
[1777471605687,37.94,76609.07,0.0,-0.17854,9e-05,20.25853]
[1777471607484,37.93,76602.77,0.0,-0.17908,9e-05,20.29538]
[1777471611585,37.92,76612.84,0.0,-0.17813,9e-05,20.23021]
[1777471611617,37.92,76612.84,0.0,-0.17813,9e-05,20.23021]
[1777471611776,37.92,76612.84,0.0,-0.17813,9e-05,20.23021]
[1777471612020,37.92,76612.84,0.0,-0.17813,9e-05,20.23021]
[1777471612065,37.92,76618.89,0.0,-0.17759,9e-05,20.1932]
[1777471613746,37.92,76631.87,0.0,-0.17644,9e-05,20.11361]
[1777471617466,37.92,76630.32,0.0,-0.17656,9e-05,20.12224]
[1777471617774,37.92,76632.06,0.0,-0.17641,9e-05,20.11137]
[1777471618770,37.92,76632.06,0.0,-0.17641,9e-05,20.11137]
[1777471619393,37.92,76633.57,0.0,-0.17627,9e-05,20.10191]
[1777471620444,37.92,76633.57,0.0,-0.17627,9e-05,20.10165]
[1777471622431,37.91,76628.99,0.0,-0.17664,9e-05,20.12727]
[1777471622440,37.91,76628.99,0.0,-0.17664,9e-05,20.12727]
[1777471622442,37.91,76628.99,0.0,-0.17664,9e-05,20.12727]
[1777471622943,37.91,76628.99,0.0,-0.17664,9e-05,20.12727]
[1777471623039,37.91,76620.05,0.0,-0.1774,9e-05,20.17952]
[1777471623558,37.91,76620.05,0.0,-0.1774,9e-05,20.17952]
[1777471623563,37.91,76620.05,0.0,-0.1774,9e-05,20.17952]
[1777471624026,37.9,76619.22,0.0,-0.17743,9e-05,20.18189]
[1777471625581,37.89,76613.04,0.0,-0.17794,9e-05,20.21671]
[1777471625830,37.89,76613.04,0.0,-0.1779,9e-05,20.21388]
[1777471626230,37.89,76613.04,0.0,-0.1779,9e-05,20.21388]
[1777471626592,37.89,76613.04,0.0,-0.1779,9e-05,20.21388]
[1777471626705,37.89,76613.04,0.0,-0.1779,9e-05,20.21388]
[1777471626911,37.89,76613.04,0.0,-0.1779,9e-05,20.21388]
[1777471627109,37.88,76616.96,0.0,-0.17751,9e-05,20.18679]
[1777471632879,37.85,76625.93,0.0,-0.17652,9e-05,20.11809]
[1777471634218,37.84,76622.55,0.0,-0.17679,9e-05,20.13636]
[1777471634478,37.84,76622.55,0.0,-0.17679,9e-05,20.13636]
[1777471635808,37.84,76619.37,0.0,-0.17703,9e-05,20.15318]
[1777471635903,37.83,76615.66,0.0,-0.17731,9e-05,20.17194]
[1777471638486,37.82,76616.91,0.0,-0.17711,9e-05,20.15831]
[1777471643750,37.77,76612.21,0.0,-0.17723,9e-05,20.16516]
[1777471645700,37.75,76612.82,0.0,-0.17705,9e-05,20.15268]
[1777471645969,37.74,76612.4,0.0,-0.17703,9e-05,20.15101]
[1777471647274,37.73,76610.48,0.0,-0.17714,9e-05,20.15857]
[1777471647984,37.72,76609.19,0.0,-0.1772,9e-05,20.16218]
[1777471648181,37.72,76609.19,0.0,-0.1772,9e-05,20.16218]
[1777471648991,37.71,76609.13,0.0,-0.17714,9e-05,20.15825]
[1777471653794,37.67,76608.89,0.0,-0.17691,9e-05,20.13975]
[1777471655874,37.66,76604.27,0.0,-0.17725,9e-05,20.16317]
[1777471656040,37.66,76592.23,0.0,-0.17831,9e-05,20.23566]
[1777471656211,37.66,76592.23,0.0,-0.17831,9e-05,20.23566]
[1777471656530,37.66,76592.23,0.0,-0.17831,9e-05,20.23566]
[1777471657047,37.65,76588.0,0.0,-0.17866,9e-05,20.2595]
[1777471658061,37.65,76588.0,0.0,-0.17866,9e-05,20.2595]
[1777471658137,37.65,76588.52,0.0,-0.17858,9e-05,20.25407]
[1777471658838,37.65,76588.52,0.0,-0.17858,9e-05,20.25407]
[1777471659928,37.64,76588.44,0.0,-0.17855,9e-05,20.25221]
[1777471659938,37.64,76588.44,0.0,-0.17855,9e-05,20.25221]
[1777471660069,37.64,76594.81,0.0,-0.17798,9e-05,20.21299]
[1777471662737,37.64,76599.37,0.0,-0.17757,9e-05,20.18474]
[1777471668124,37.61,76598.1,0.0,-0.17754,9e-05,20.18204]
[1777471673158,37.61,76598.94,0.0,-0.17744,9e-05,20.17539]
[1777471678128,37.61,76594.45,0.0,-0.17783,9e-05,20.20181]
[1777471678149,37.61,76594.45,0.0,-0.17783,9e-05,20.20181]
[1777471678792,37.61,76588.87,0.0,-0.17833,9e-05,20.23602]
[1777471678839,37.61,76588.87,0.0,-0.17833,9e-05,20.23602]
[1777471679088,37.61,76587.81,0.0,-0.17841,9e-05,20.24197]
[1777471680294,37.6,76587.05,0.0,-0.17846,9e-05,20.24478]
[1777471680380,37.6,76587.05,0.0,-0.17846,9e-05,20.24478]
[1777471681112,37.6,76587.05,0.0,-0.17846,9e-05,20.24478]
[1777471682474,37.6,76578.57,0.0,-0.17919,9e-05,20.29489]
[1777471682902,37.6,76578.57,0.0,-0.17919,9e-05,20.29489]
[1777471683282,37.59,76580.03,0.0,-0.17899,9e-05,20.28137]
[1777471684208,37.59,76584.85,0.0,-0.17856,9e-05,20.25182]
[1777471688243,37.57,76589.41,0.0,-0.17805,9e-05,20.2161]
[1777471689174,37.57,76589.41,0.0,-0.17805,9e-05,20.2161]
[1777471691828,37.56,76583.13,0.0,-0.17855,9e-05,20.25059]
[1777471692278,37.56,76583.55,0.0,-0.17849,9e-05,20.24595]
[1777471698041,37.54,76586.69,0.0,-0.17809,9e-05,20.21845]
[1777471700607,37.53,76581.6,0.0,-0.17847,9e-05,20.2443]
[1777471700691,37.52,76578.51,0.0,-0.17868,9e-05,20.2587]
[1777471706400,37.49,76575.61,0.0,-0.17877,9e-05,20.26384]
[1777471711582,37.46,76575.49,0.0,-0.17858,9e-05,20.24868]
[1777471717261,37.44,76571.15,0.0,-0.17886,9e-05,20.26754]
[1777471717664,37.44,76571.15,0.0,-0.17886,9e-05,20.26754]
[1777471717812,37.43,76561.29,0.0,-0.17969,9e-05,20.32429]
[1777471718863,37.43,76549.67,0.0,-0.18075,9e-05,20.39578]
[1777471720284,37.43,76547.91,0.0,-0.1809,9e-05,20.40655]
[1777471722626,37.43,76541.56,0.0,-0.18148,9e-05,20.44538]
[1777471722804,37.43,76541.56,0.0,-0.18148,9e-05,20.44538]
[1777471722876,37.43,76539.23,0.0,-0.18169,9e-05,20.45956]
[1777471724456,37.43,76535.81,0.0,-0.182,9e-05,20.48057]
[1777471725141,37.43,76535.81,0.0,-0.182,9e-05,20.48057]
[1777471725651,37.43,76525.97,0.0,-0.18289,9e-05,20.54063]
[1777471726172,37.43,76522.44,0.0,-0.18321,9e-05,20.56203]
[1777471728255,37.43,76518.35,0.0,-0.18358,9e-05,20.58684]
[1777471728556,37.43,76507.69,0.0,-0.18456,9e-05,20.65218]
[1777471732334,37.42,76508.27,0.0,-0.18446,9e-05,20.64572]
[1777471732849,37.42,76508.27,0.0,-0.18446,9e-05,20.64572]
[1777471732998,37.42,76508.27,0.0,-0.18446,9e-05,20.64572]
[1777471733029,37.42,76513.72,0.0,-0.18395,9e-05,20.6115]
[1777471733544,37.42,76513.72,0.0,-0.18395,9e-05,20.6115]
[1777471734291,37.42,76522.22,0.0,-0.18317,9e-05,20.55933]
[1777471735366,37.42,76525.05,0.0,-0.18292,9e-05,20.54197]
[1777471736849,37.42,76525.05,0.0,-0.18292,9e-05,20.542]
[1777471740090,37.42,76517.01,0.0,-0.18365,9e-05,20.59117]
[1777471740370,37.42,76526.18,0.0,-0.18281,9e-05,20.53492]
[1777471740823,37.42,76526.18,0.0,-0.18281,9e-05,20.53492]
[1777471740863,37.42,76526.18,0.0,-0.18281,9e-05,20.53492]
[1777471741054,37.42,76531.57,0.0,-0.18232,9e-05,20.50174]
[1777471742302,37.42,76531.95,0.0,-0.18228,9e-05,20.49919]
[1777471746904,37.42,76528.34,0.0,-0.1826,9e-05,20.52049]
[1777471747165,37.42,76528.56,0.0,-0.18257,9e-05,20.51894]
[1777471748402,37.42,76528.56,0.0,-0.18257,9e-05,20.51874]
[1777471748942,37.42,76528.56,0.0,-0.18257,9e-05,20.51874]
[1777471749024,37.42,76533.46,0.0,-0.18212,9e-05,20.48845]
[1777471751248,37.41,76544.77,0.0,-0.18109,9e-05,20.41867]
[1777471756754,37.41,76546.18,0.0,-0.18095,9e-05,20.40944]
[1777471758272,37.41,76546.18,0.0,-0.18095,9e-05,20.40944]
[1777471761075,37.41,76555.41,0.0,-0.18011,9e-05,20.35258]
[1777471766824,37.41,76551.18,0.0,-0.1805,9e-05,20.3786]
[1777471770264,37.41,76551.83,0.0,-0.18044,9e-05,20.37458]
[1777471770475,37.41,76554.83,0.0,-0.18017,9e-05,20.35614]
[1777471771198,37.41,76554.83,0.0,-0.18017,9e-05,20.35614]
[1777471771234,37.41,76554.83,0.0,-0.18017,9e-05,20.35614]
[1777471771285,37.41,76558.6,0.0,-0.1798,9e-05,20.32957]
[1777471772235,37.41,76558.6,0.0,-0.1798,9e-05,20.32957]
[1777471777929,37.41,76553.08,0.0,-0.18031,9e-05,20.36381]
[1777471781302,37.41,76549.87,0.0,-0.1806,9e-05,20.38362]
[1777471782091,37.41,76548.26,0.0,-0.18075,9e-05,20.39353]
[1777471782544,37.41,76548.26,0.0,-0.18075,9e-05,20.39353]
[1777471789007,37.41,76540.37,0.0,-0.18146,9e-05,20.4417]
[1777471791415,37.41,76542.23,0.0,-0.18129,9e-05,20.43012]
[1777471797275,37.41,76542.96,0.0,-0.18122,9e-05,20.42537]
[1777471803108,37.41,76547.95,0.0,-0.18076,9e-05,20.39434]
[1777471808142,37.41,76543.3,0.0,-0.18118,9e-05,20.42272]
[1777471813177,37.41,76547.29,0.0,-0.18081,9e-05,20.39791]
[1777471815137,37.41,76547.09,0.0,-0.18083,9e-05,20.39911]
[1777471815215,37.41,76547.09,0.0,-0.18083,9e-05,20.39911]
[1777471817377,37.41,76561.61,0.0,-0.17951,9e-05,20.30972]
[1777471819161,37.41,76559.21,0.0,-0.17974,9e-05,20.32532]
[1777471819412,37.41,76563.17,0.0,-0.17939,9e-05,20.30162]
[1777471819549,37.41,76563.17,0.0,-0.17939,9e-05,20.30162]
[1777471820229,37.41,76570.87,0.0,-0.1787,9e-05,20.25426]
[1777471821772,37.41,76570.87,0.0,-0.1787,9e-05,20.25436]
[1777471821834,37.41,76570.87,0.0,-0.1787,9e-05,20.25436]
[1777471822243,37.41,76574.44,0.0,-0.17838,9e-05,20.23252]
[1777471824302,37.42,76574.79,0.0,-0.17835,9e-05,20.23055]
[1777471829636,37.42,76569.99,0.0,-0.1788,9e-05,20.26076]
[1777471832503,37.42,76571.94,0.0,-0.1786,9e-05,20.2453]
[1777471833322,37.42,76576.38,0.0,-0.1782,9e-05,20.21794]
[1777471837025,37.42,76578.81,0.0,-0.17798,9e-05,20.2026]
[1777471837050,37.42,76578.81,0.0,-0.17798,9e-05,20.2026]
[1777471837323,37.42,76578.81,0.0,-0.17798,9e-05,20.2026]
[1777471837140,37.42,76579.49,0.0,-0.17791,9e-05,20.19829]
[1777471837450,37.42,76579.49,0.0,-0.17791,9e-05,20.19829]
[1777471837450,37.42,76579.49,0.0,-0.17791,9e-05,20.19829]
[1777471837647,37.42,76579.49,0.0,-0.17791,9e-05,20.19829]
[1777471837711,37.42,76589.74,0.0,-0.17699,9e-05,20.13508]
[1777471840294,37.42,76605.21,0.0,-0.17561,9e-05,20.03953]
[1777471842996,37.42,76604.59,0.0,-0.17567,9e-05,20.04346]
[1777471843264,37.42,76604.59,0.0,-0.17567,9e-05,20.04346]
[1777471843354,37.42,76604.59,0.0,-0.17567,9e-05,20.04346]
[1777471843440,37.42,76601.91,0.0,-0.17591,9e-05,20.06018]
[1777471843774,37.42,76614.03,0.0,-0.17483,9e-05,19.98532]
[1777471844445,37.42,76614.03,0.0,-0.17483,9e-05,19.98532]
[1777471848066,37.41,76613.89,0.0,-0.17483,9e-05,19.98518]
[1777471848073,37.41,76610.09,0.0,-0.17517,9e-05,20.00876]
[1777471853469,37.41,76607.43,0.0,-0.17541,9e-05,20.02547]
[1777471858504,37.41,76606.92,0.0,-0.17546,9e-05,20.02887]
[1777471863661,37.42,76607.16,0.0,-0.17544,9e-05,20.02746]
[1777471864231,37.42,76607.16,0.0,-0.17544,9e-05,20.02746]
[1777471864327,37.42,76613.98,0.0,-0.17483,9e-05,19.98536]
[1777471864690,37.42,76613.98,0.0,-0.17483,9e-05,19.98536]
[1777471865532,37.42,76613.98,0.0,-0.17483,9e-05,19.98536]
[1777471865555,37.42,76613.98,0.0,-0.17483,9e-05,19.98536]
[1777471866269,37.42,76613.98,0.0,-0.17483,9e-05,19.98536]
[1777471866350,37.42,76614.01,0.0,-0.17483,9e-05,19.9853]
[1777471871384,37.42,76623.3,0.0,-0.17403,9e-05,19.92912]
[1777471871995,37.42,76619.2,0.0,-0.17439,9e-05,19.95461]
[1777471872597,37.42,76615.96,0.0,-0.17469,9e-05,19.97583]
[1777471873213,37.42,76615.96,0.0,-0.17469,9e-05,19.97583]
[1777471873277,37.42,76609.37,0.0,-0.17528,9e-05,20.01662]
[1777471873760,37.42,76591.18,0.0,-0.1769,9e-05,20.12889]
[1777471874454,37.42,76591.18,0.0,-0.1769,9e-05,20.12889]
[1777471874464,37.42,76591.18,0.0,-0.1769,9e-05,20.12889]
[1777471874802,37.42,76581.56,0.0,-0.17777,9e-05,20.18835]
[1777471876276,37.42,76572.31,0.0,-0.1786,9e-05,20.24527]
[1777471876417,37.42,76572.31,0.0,-0.1786,9e-05,20.24527]
[1777471877198,37.42,76570.46,0.0,-0.17876,9e-05,20.25651]
[1777471878192,37.42,76570.46,0.0,-0.17876,9e-05,20.25651]
[1777471880429,37.42,76566.06,0.0,-0.17915,9e-05,20.28339]
[1777471880850,37.42,76566.06,0.0,-0.17915,9e-05,20.28339]
[1777471880951,37.42,76565.1,0.0,-0.17923,9e-05,20.28825]
[1777471886695,37.41,76563.48,0.0,-0.17933,9e-05,20.29553]
[1777471890606,37.4,76551.12,0.0,-0.1804,9e-05,20.36762]
[1777471891669,37.4,76544.49,0.0,-0.18098,9e-05,20.40503]
[1777471892505,37.4,76544.49,0.0,-0.18098,9e-05,20.40503]
[1777471892558,37.4,76544.49,0.0,-0.18098,9e-05,20.40503]
[1777471892849,37.4,76544.49,0.0,-0.18098,9e-05,20.40503]
[1777471892856,37.4,76540.18,0.0,-0.18137,9e-05,20.43144]
[1777471894076,37.4,76540.18,0.0,-0.18137,9e-05,20.43144]
[1777471899439,37.4,76541.91,0.0,-0.1812,9e-05,20.42048]
[1777471900179,37.4,76541.91,0.0,-0.1812,9e-05,20.42048]
[1777471900649,37.4,76548.6,0.0,-0.1806,9e-05,20.37931]
[1777471902669,37.4,76547.57,0.0,-0.18069,9e-05,20.3857]
[1777471902937,37.4,76547.1,0.0,-0.18073,9e-05,20.3886]
[1777471908421,37.4,76550.88,0.0,-0.18039,9e-05,20.36543]
[1777471908729,37.4,76551.83,0.0,-0.18031,9e-05,20.35962]
[1777471908741,37.4,76551.83,0.0,-0.18031,9e-05,20.35962]
[1777471908863,37.4,76551.9,0.0,-0.1803,9e-05,20.35923]
[1777471911168,37.4,76546.59,0.0,-0.18078,9e-05,20.39195]
[1777471912774,37.4,76540.22,0.0,-0.18136,9e-05,20.43127]
[1777471913415,37.4,76540.22,0.0,-0.18136,9e-05,20.43127]
[1777471914798,37.4,76537.45,0.0,-0.18162,9e-05,20.4485]
[1777471914930,37.4,76537.45,0.0,-0.18162,9e-05,20.4485]
[1777471916822,37.4,76536.33,0.0,-0.18172,9e-05,20.45559]
[1777471918847,37.4,76532.59,0.0,-0.18207,9e-05,20.47875]
[1777471918945,37.4,76526.73,0.0,-0.1826,9e-05,20.51486]
[1777471920505,37.4,76522.56,0.0,-0.18299,9e-05,20.54056]
[1777471921387,37.4,76516.79,0.0,-0.18352,9e-05,20.57603]
[1777471921947,37.4,76516.79,0.0,-0.18352,9e-05,20.57603]
[1777471922040,37.4,76516.79,0.0,-0.18352,9e-05,20.57603]
[1777471925985,37.41,76504.55,0.0,-0.18464,9e-05,20.65127]
[1777471930606,37.41,76503.59,0.0,-0.18473,9e-05,20.65729]
[1777471930990,37.41,76503.59,0.0,-0.18473,9e-05,20.65729]
[1777471931226,37.41,76504.49,0.0,-0.18465,9e-05,20.65181]
[1777471933018,37.41,76504.49,0.0,-0.18465,9e-05,20.65185]
[1777471933027,37.41,76504.49,0.0,-0.18465,9e-05,20.65185]
[1777471933110,37.41,76504.7,0.0,-0.18463,9e-05,20.65059]
[1777471933680,37.41,76504.7,0.0,-0.18463,9e-05,20.65059]
[1777471934430,37.41,76504.7,0.0,-0.18463,9e-05,20.65059]
[1777471937057,37.41,76506.68,0.0,-0.18445,9e-05,20.63855]
[1777471937164,37.41,76506.53,0.0,-0.18447,9e-05,20.63951]
[1777471938970,37.41,76506.53,0.0,-0.18447,9e-05,20.63955]
[1777471939079,37.41,76506.53,0.0,-0.18447,9e-05,20.63955]
[1777471939180,37.41,76508.34,0.0,-0.1843,9e-05,20.62848]
[1777471943137,37.41,76511.97,0.0,-0.18397,9e-05,20.6062]
[1777471943147,37.41,76511.97,0.0,-0.18397,9e-05,20.6062]
[1777471943206,37.41,76512.8,0.0,-0.18389,9e-05,20.60106]
[1777471943727,37.41,76512.8,0.0,-0.18389,9e-05,20.60106]
[1777471944323,37.41,76512.8,0.0,-0.18389,9e-05,20.60106]
[1777471944435,37.41,76512.8,0.0,-0.18389,9e-05,20.60106]
[1777471944454,37.41,76518.53,0.0,-0.18336,9e-05,20.56588]
[1777471945583,37.41,76518.53,0.0,-0.18336,9e-05,20.56581]
[1777471946125,37.41,76531.09,0.0,-0.18221,9e-05,20.48868]
[1777471946875,37.41,76531.09,0.0,-0.18221,9e-05,20.48868]
[1777471947030,37.41,76531.09,0.0,-0.18221,9e-05,20.48868]
[1777471947211,37.41,76531.09,0.0,-0.18221,9e-05,20.48868]
[1777471947315,37.41,76547.1,0.0,-0.18076,9e-05,20.39033]
[1777471948096,37.41,76547.1,0.0,-0.18076,9e-05,20.39033]
[1777471949204,37.41,76547.92,0.0,-0.18068,9e-05,20.38525]
[1777471952401,37.41,76545.75,0.0,-0.18086,9e-05,20.39533]
[1777471952428,37.41,76545.75,0.0,-0.18086,9e-05,20.39533]
[1777471952439,37.41,76534.88,0.0,-0.18185,9e-05,20.46219]
[1777471954585,37.41,76532.72,0.0,-0.18205,9e-05,20.4754]
[1777471954625,37.41,76532.72,0.0,-0.18205,9e-05,20.4754]
[1777471954636,37.41,76532.72,0.0,-0.18205,9e-05,20.4754]
[1777471955396,37.41,76537.49,0.0,-0.18161,9e-05,20.44618]
[1777471958210,37.41,76548.68,0.0,-0.1806,9e-05,20.37753]
[1777471963360,37.41,76544.68,0.0,-0.18097,9e-05,20.40265]
[1777471965397,37.41,76544.68,0.0,-0.18097,9e-05,20.40284]
[1777471965481,37.41,76542.88,0.0,-0.18114,9e-05,20.41411]
[1777471967656,37.41,76539.93,0.0,-0.18141,9e-05,20.43264]
[1777471968279,37.41,76540.27,0.0,-0.18138,9e-05,20.43071]
[1777471973430,37.41,76539.7,0.0,-0.18145,9e-05,20.43511]
[1777471978748,37.41,76537.08,0.0,-0.1817,9e-05,20.45206]
[1777471981127,37.42,76531.87,0.0,-0.18218,9e-05,20.48439]
[1777471982733,37.42,76527.78,0.0,-0.18255,9e-05,20.50971]
[1777471984050,37.42,76528.78,0.0,-0.18246,9e-05,20.50365]
[1777471984392,37.42,76528.78,0.0,-0.18246,9e-05,20.50372]
[1777471988741,37.42,76536.26,0.0,-0.18179,9e-05,20.45824]
[1777471989426,37.42,76535.82,0.0,-0.18183,9e-05,20.46108]
[1777471991484,37.42,76532.89,0.0,-0.1821,9e-05,20.4792]
[1777471992434,37.42,76526.93,0.0,-0.18264,9e-05,20.5159]
[1777471995731,37.42,76526.96,0.0,-0.18264,9e-05,20.51583]
[1777471998183,37.42,76527.56,0.0,-0.18259,9e-05,20.5122]
[1777471998555,37.42,76529.13,0.0,-0.18245,9e-05,20.50259]
[1777471999467,37.42,76529.13,0.0,-0.18245,9e-05,20.50259]
[1777471999496,37.42,76530.17,0.0,-0.18235,9e-05,20.49625]
[1777471999793,37.42,76530.17,0.0,-0.18235,9e-05,20.49625]
[1777471999798,37.42,76530.17,0.0,-0.18235,9e-05,20.49625]
[1777472000504,37.42,76534.71,0.0,-0.18194,9e-05,20.46842]
[1777472001812,37.42,76534.11,0.0,-0.182,9e-05,20.47219]
[1777472002381,37.42,76534.11,0.0,-0.182,9e-05,20.47219]
[1777472007552,37.42,76532.94,0.0,-0.18211,9e-05,20.47971]
[1777472009176,37.42,76532.94,0.0,-0.18211,9e-05,20.47971]
[1777472009230,37.42,76534.34,0.0,-0.18198,9e-05,20.4712]
[1777472014603,37.42,76538.74,0.0,-0.18156,9e-05,20.44102]
[1777472018577,37.42,76535.7,0.0,-0.18184,9e-05,20.45993]
[1777472018661,37.42,76535.1,0.0,-0.1819,9e-05,20.46368]
[1777472023787,37.42,76533.71,0.0,-0.18203,9e-05,20.47245]
[1777472025469,37.42,76533.71,0.0,-0.18203,9e-05,20.47245]
[1777472025800,37.42,76532.56,0.0,-0.18213,9e-05,20.47962]
[1777472026266,37.42,76525.54,0.0,-0.18278,9e-05,20.52276]
[1777472028129,37.42,76525.54,0.0,-0.18278,9e-05,20.52276]
[1777472028206,37.42,76514.37,0.0,-0.1838,9e-05,20.59118]
[1777472033858,37.42,76515.32,0.0,-0.1837,9e-05,20.58491]
[1777472039780,37.42,76517.14,0.0,-0.18353,9e-05,20.57317]
[1777472044814,37.42,76513.93,0.0,-0.18382,9e-05,20.59238]
[1777472046277,37.42,76513.93,0.0,-0.18382,9e-05,20.59238]
[1777472051863,37.42,76516.84,0.0,-0.18354,9e-05,20.57388]
[1777472055878,37.42,76517.86,0.0,-0.18344,9e-05,20.56737]
[1777472057457,37.42,76517.64,0.0,-0.18346,9e-05,20.56864]
[1777472059338,37.42,76516.34,0.0,-0.18358,9e-05,20.57644]
[1777472059439,37.41,76518.01,0.0,-0.18342,9e-05,20.56603]
[1777472059744,37.41,76518.01,0.0,-0.18342,9e-05,20.56603]
[1777472060493,37.41,76518.01,0.0,-0.18342,9e-05,20.56603]
[1777472060556,37.41,76518.01,0.0,-0.18342,9e-05,20.56603]
[1777472060926,37.41,76525.26,0.0,-0.18276,9e-05,20.52146]
[1777472062537,37.41,76525.26,0.0,-0.18276,9e-05,20.52146]
[1777472064525,37.41,76534.81,0.0,-0.18188,9e-05,20.46268]
[1777472064954,37.41,76535.35,0.0,-0.18183,9e-05,20.45908]
[1777472069989,37.41,76536.31,0.0,-0.18174,9e-05,20.45276]
[1777472075023,37.41,76538.9,0.0,-0.18148,9e-05,20.43318]
[1777472080598,37.41,76538.73,0.0,-0.18149,9e-05,20.43412]
[1777472084182,37.41,76541.64,0.0,-0.18123,9e-05,20.41634]
[1777472084243,37.41,76541.64,0.0,-0.18123,9e-05,20.41634]
[1777472084768,37.41,76541.44,0.0,-0.18125,9e-05,20.41772]
[1777472086126,37.41,76541.44,0.0,-0.18125,9e-05,20.41772]
[1777472086806,37.41,76543.39,0.0,-0.18107,9e-05,20.40593]
[1777472088818,37.41,76542.29,0.0,-0.18117,9e-05,20.41273]
[1777472089334,37.41,76538.71,0.0,-0.1815,9e-05,20.43474]
[1777472095164,37.41,76536.71,0.0,-0.18168,9e-05,20.44699]
[1777472100203,37.41,76538.95,0.0,-0.18148,9e-05,20.4333]
[1777472101243,37.41,76538.95,0.0,-0.18148,9e-05,20.4333]
[1777472101411,37.41,76535.12,0.0,-0.18183,9e-05,20.45685]
[1777472103195,37.41,76535.12,0.0,-0.18183,9e-05,20.45685]
[1777472105020,37.41,76516.28,0.0,-0.18355,9e-05,20.57271]
[1777472105244,37.41,76516.28,0.0,-0.18355,9e-05,20.57271]
[1777472107033,37.41,76509.58,0.0,-0.18417,9e-05,20.61373]
[1777472107248,37.41,76509.14,0.0,-0.18421,9e-05,20.61648]
[1777472112491,37.41,76504.69,0.0,-0.18462,9e-05,20.6438]
[1777472112893,37.41,76498.86,0.0,-0.18515,9e-05,20.67953]
[1777472113105,37.41,76498.86,0.0,-0.18515,9e-05,20.67953]
[1777472114504,37.41,76479.49,0.0,-0.18695,9e-05,20.79821]
[1777472120438,37.41,76481.78,0.0,-0.18674,9e-05,20.78425]
[1777472124350,37.41,76481.93,0.0,-0.18672,9e-05,20.78329]
[1777472124488,37.41,76481.93,0.0,-0.18672,9e-05,20.78329]
[1777472124538,37.41,76481.93,0.0,-0.18672,9e-05,20.78329]
[1777472124643,37.41,76481.93,0.0,-0.18672,9e-05,20.78329]
[1777472125246,37.41,76474.71,0.0,-0.18739,9e-05,20.82746]
[1777472125553,37.41,76474.71,0.0,-0.18739,9e-05,20.82746]
[1777472125632,37.41,76468.3,0.0,-0.18799,9e-05,20.86663]
[1777472131299,37.42,76462.51,0.0,-0.18853,9e-05,20.90235]
[1777472131626,37.42,76461.57,0.0,-0.1886,9e-05,20.90473]
[1777472133324,37.42,76461.57,0.0,-0.1886,9e-05,20.90477]
[1777472133433,37.42,76459.71,0.0,-0.18877,9e-05,20.91615]
[1777472135067,37.42,76462.84,0.0,-0.18848,9e-05,20.89706]
[1777472135447,37.42,76462.84,0.0,-0.18848,9e-05,20.89708]
[1777472140372,37.42,76468.66,0.0,-0.18794,9e-05,20.86186]
[1777472141408,37.42,76475.22,0.0,-0.18734,9e-05,20.82188]
[1777472141419,37.42,76475.22,0.0,-0.18734,9e-05,20.82188]
[1777472141792,37.42,76475.22,0.0,-0.18734,9e-05,20.82197]
[1777472141927,37.42,76475.22,0.0,-0.18734,9e-05,20.82197]
[1777472143734,37.42,76487.38,0.0,-0.18621,9e-05,20.74791]
[1777472144643,37.42,76503.2,0.0,-0.18475,9e-05,20.651]
[1777472150556,37.42,76508.48,0.0,-0.18427,9e-05,20.61871]
[1777472155587,37.42,76510.51,0.0,-0.18408,9e-05,20.60634]
[1777472160626,37.42,76511.91,0.0,-0.18396,9e-05,20.5978]
[1777472164293,37.42,76513.07,0.0,-0.18385,9e-05,20.5907]
[1777472164653,37.42,76513.07,0.0,-0.18385,9e-05,20.5907]
[1777472164889,37.42,76514.28,0.0,-0.18374,9e-05,20.58328]
[1777472165316,37.42,76514.28,0.0,-0.18374,9e-05,20.58328]
[1777472165661,37.42,76525.81,0.0,-0.18268,9e-05,20.51254]
[1777472167713,37.42,76531.07,0.0,-0.18221,9e-05,20.48048]
[1777472169132,37.42,76533.68,0.0,-0.18197,9e-05,20.46458]
[1777472169465,37.42,76533.68,0.0,-0.18197,9e-05,20.46458]
[1777472169492,37.42,76533.68,0.0,-0.18197,9e-05,20.46458]
[1777472169696,37.42,76538.12,0.0,-0.18157,9e-05,20.43745]
[1777472170047,37.42,76538.12,0.0,-0.18157,9e-05,20.43745]
[1777472170701,37.42,76550.78,0.0,-0.18042,9e-05,20.35964]
[1777472171467,37.42,76550.78,0.0,-0.18042,9e-05,20.35964]
[1777472172219,37.42,76557.57,0.0,-0.1798,9e-05,20.31799]
[1777472173894,37.42,76558.61,0.0,-0.17972,9e-05,20.31194]
[1777472173917,37.42,76559.8,0.0,-0.17961,9e-05,20.30462]
[1777472176173,37.42,76560.66,0.0,-0.17954,9e-05,20.29969]
[1777472182673,37.42,76557.72,0.0,-0.17981,9e-05,20.31809]
[1777472187698,37.42,76559.5,0.0,-0.17965,9e-05,20.30785]
[1777472192856,37.43,76565.79,0.0,-0.17908,9e-05,20.26658]
[1777472197891,37.43,76559.86,0.0,-0.17963,9e-05,20.30402]
[1777472202926,37.45,76562.45,0.0,-0.1795,9e-05,20.2959]
[1777472206161,37.46,76567.56,0.0,-0.17913,9e-05,20.27052]
[1777472208196,37.46,76573.53,0.0,-0.17859,9e-05,20.2339]
[1777472208206,37.46,76573.53,0.0,-0.17859,9e-05,20.2339]
[1777472208273,37.46,76575.11,0.0,-0.17845,9e-05,20.2242]
[1777472214707,37.46,76572.82,0.0,-0.17866,9e-05,20.23845]
[1777472218291,37.46,76568.88,0.0,-0.17903,9e-05,20.26395]
[1777472218392,37.47,76567.97,0.0,-0.17913,9e-05,20.27081]
[1777472223435,37.47,76569.88,0.0,-0.17898,9e-05,20.26081]
[1777472226400,37.47,76580.87,0.0,-0.17802,9e-05,20.19482]
[1777472226419,37.47,76580.87,0.0,-0.17802,9e-05,20.19482]
[1777472226511,37.47,76580.17,0.0,-0.17808,9e-05,20.19927]
[1777472229395,37.47,76581.76,0.0,-0.17794,9e-05,20.18961]
[1777472229444,37.47,76581.76,0.0,-0.17794,9e-05,20.18961]
[1777472229611,37.47,76594.8,0.0,-0.17678,9e-05,20.10962]
[1777472229844,37.47,76594.8,0.0,-0.17678,9e-05,20.10962]
[1777472229961,37.47,76594.8,0.0,-0.17678,9e-05,20.10962]
[1777472229971,37.47,76594.8,0.0,-0.17678,9e-05,20.10962]
[1777472230413,37.47,76611.81,0.0,-0.17526,9e-05,20.00485]
[1777472231637,37.47,76611.81,0.0,-0.17526,9e-05,20.00485]
[1777472231718,37.47,76611.81,0.0,-0.17526,9e-05,20.00485]
[1777472231682,37.47,76620.42,0.0,-0.1745,9e-05,19.9519]
[1777472232709,37.48,76629.77,0.0,-0.17368,9e-05,19.89429]
[1777472234593,37.48,76630.25,0.0,-0.17364,9e-05,19.89151]
[1777472234711,37.48,76629.4,0.0,-0.17371,9e-05,19.89693]
[1777472240498,37.49,76632.54,0.0,-0.17355,9e-05,19.88551]
[1777472245628,37.51,76637.8,0.0,-0.1732,9e-05,19.86142]
[1777472248656,37.52,76628.3,0.0,-0.17408,9e-05,19.92342]
[1777472248742,37.52,76625.92,0.0,-0.17431,9e-05,19.93968]
[1777472253904,37.54,76626.85,0.0,-0.1743,9e-05,19.93681]
[1777472254711,37.54,76626.85,0.0,-0.1743,9e-05,19.93681]
[1777472256731,37.54,76633.34,0.0,-0.17376,9e-05,19.8997]
[1777472256786,37.55,76634.72,0.0,-0.17366,9e-05,19.89277]
[1777472263349,37.55,76634.59,0.0,-0.17369,9e-05,19.89441]
[1777472268382,37.55,76641.65,0.0,-0.17308,9e-05,19.85173]
[1777472271318,37.55,76632.6,0.0,-0.17389,9e-05,19.90907]
[1777472271412,37.55,76632.6,0.0,-0.17389,9e-05,19.90907]
[1777472271597,37.55,76627.53,0.0,-0.17434,9e-05,19.94038]
[1777472277450,37.56,76619.11,0.0,-0.17509,9e-05,19.99242]
[1777472282793,37.56,76611.44,0.0,-0.17578,9e-05,20.03996]
[1777472283591,37.56,76611.41,0.0,-0.17578,9e-05,20.04019]
[1777472289220,37.56,76622.9,0.0,-0.17476,9e-05,19.96969]
[1777472294568,37.56,76626.53,0.0,-0.17444,9e-05,19.94717]
[1777472298611,37.56,76623.58,0.0,-0.1747,9e-05,19.96532]
[1777472299219,37.56,76629.67,0.0,-0.17416,9e-05,19.92781]
[1777472299614,37.56,76633.81,0.0,-0.1738,9e-05,19.9023]
[1777472304639,37.56,76635.28,0.0,-0.17367,9e-05,19.89314]
[1777472309679,37.55,76632.18,0.0,-0.17392,9e-05,19.91095]
[1777472314713,37.56,76630.86,0.0,-0.17405,9e-05,19.91806]
[1777472319439,37.56,76628.15,0.0,-0.17433,9e-05,19.9377]
[1777472319750,37.57,76627.78,0.0,-0.17437,9e-05,19.94063]
[1777472321621,37.57,76625.98,0.0,-0.17454,9e-05,19.95233]
[1777472323506,37.57,76632.59,0.0,-0.17397,9e-05,19.9128]
[1777472323778,37.57,76639.04,0.0,-0.1734,9e-05,19.87298]
[1777472328814,37.57,76639.37,0.0,-0.1734,9e-05,19.87266]
[1777472333848,37.58,76635.27,0.0,-0.17378,9e-05,19.8994]
[1777472338960,37.59,76634.26,0.0,-0.17396,9e-05,19.91211]
[1777472341609,37.59,76634.33,0.0,-0.17397,9e-05,19.91288]
[1777472341615,37.59,76634.33,0.0,-0.17397,9e-05,19.91288]
[1777472341685,37.6,76632.19,0.0,-0.17419,9e-05,19.92849]
[1777472347389,37.6,76624.61,0.0,-0.17489,9e-05,19.97734]
[1777472351578,37.61,76612.09,0.0,-0.17601,9e-05,20.05544]
[1777472357087,37.61,76610.62,0.0,-0.17614,9e-05,20.06442]
[1777472358385,37.61,76610.62,0.0,-0.17614,9e-05,20.06442]
[1777472359016,37.61,76607.61,0.0,-0.17641,9e-05,20.08281]
[1777472359846,37.61,76607.61,0.0,-0.17641,9e-05,20.08281]
[1777472359921,37.61,76602.73,0.0,-0.17684,9e-05,20.11277]
[1777472362106,37.61,76602.32,0.0,-0.17688,9e-05,20.11524]
[1777472363953,37.61,76602.41,0.0,-0.17687,9e-05,20.1146]
[1777472369171,37.61,76602.9,0.0,-0.17682,9e-05,20.11124]
[1777472374205,37.61,76604.97,0.0,-0.17662,9e-05,20.09528]
[1777472379241,37.61,76609.81,0.0,-0.17619,9e-05,20.06583]
[1777472384277,37.61,76609.97,0.0,-0.17618,9e-05,20.0653]
[1777472389312,37.61,76606.4,0.0,-0.1765,9e-05,20.08747]
[1777472394348,37.61,76604.04,0.0,-0.17672,9e-05,20.10224]
[1777472399383,37.61,76605.23,0.0,-0.17662,9e-05,20.09526]
[1777472403336,37.61,76595.93,0.0,-0.17745,9e-05,20.15245]
[1777472404240,37.61,76589.57,0.0,-0.17802,9e-05,20.19141]
[1777472404326,37.61,76589.57,0.0,-0.17802,9e-05,20.19141]
[1777472404418,37.61,76589.57,0.0,-0.17802,9e-05,20.19141]
[1777472408479,37.61,76599.46,0.0,-0.17713,9e-05,20.13081]
[1777472408551,37.61,76600.29,0.0,-0.17706,9e-05,20.12577]
[1777472410171,37.61,76600.29,0.0,-0.17706,9e-05,20.12585]
[1777472410483,37.61,76600.29,0.0,-0.17706,9e-05,20.12585]
[1777472410922,37.61,76600.29,0.0,-0.17706,9e-05,20.12585]
[1777472416849,37.61,76601.98,0.0,-0.17692,9e-05,20.11592]
[1777472417419,37.61,76602.94,0.0,-0.17683,9e-05,20.11009]
[1777472418576,37.61,76602.94,0.0,-0.17683,9e-05,20.11016]
[1777472424559,37.61,76605.84,0.0,-0.17658,9e-05,20.09286]
[1777472429594,37.61,76607.1,0.0,-0.17648,9e-05,20.08552]
[1777472434628,37.61,76604.4,0.0,-0.1767,9e-05,20.09908]
[1777472437604,37.62,76601.73,0.0,-0.17694,9e-05,20.11564]
[1777472437634,37.62,76601.73,0.0,-0.17694,9e-05,20.11564]
[1777472440628,37.62,76612.95,0.0,-0.17594,9e-05,20.04691]
[1777472440846,37.62,76612.95,0.0,-0.17594,9e-05,20.04691]
[1777472440931,37.62,76619.59,0.0,-0.17536,9e-05,20.00613]
[1777472446766,37.62,76613.81,0.0,-0.17587,9e-05,20.04179]
[1777472450793,37.62,76605.64,0.0,-0.1766,9e-05,20.09222]
[1777472450846,37.62,76602.29,0.0,-0.1769,9e-05,20.11283]
[1777472455777,37.62,76590.23,0.0,-0.17797,9e-05,20.1868]
[1777472460815,37.62,76587.96,0.0,-0.17817,9e-05,20.20011]
[1777472461869,37.62,76587.96,0.0,-0.17817,9e-05,20.20011]
[1777472461936,37.62,76583.7,0.0,-0.17855,9e-05,20.22609]
[1777472463319,37.62,76579.83,0.0,-0.1789,9e-05,20.24984]
[1777472465134,37.61,76575.31,0.0,-0.1793,9e-05,20.27708]
[1777472465954,37.61,76570.03,0.0,-0.17976,9e-05,20.3087]
[1777472470885,37.62,76558.14,0.0,-0.18085,9e-05,20.38281]
[1777472471080,37.62,76558.14,0.0,-0.18085,9e-05,20.38281]
[1777472473104,37.62,76551.87,0.0,-0.18142,9e-05,20.421]
[1777472473906,37.62,76551.87,0.0,-0.18141,9e-05,20.42089]
[1777472476025,37.61,76538.26,0.0,-0.18265,9e-05,20.50376]
[1777472476873,37.61,76538.26,0.0,-0.18265,9e-05,20.50376]
[1777472476944,37.61,76533.13,0.0,-0.18311,9e-05,20.53514]
[1777472481961,37.61,76530.28,0.0,-0.18337,9e-05,20.55253]
[1777472486133,37.61,76536.76,0.0,-0.18278,9e-05,20.51302]
[1777472486223,37.61,76536.76,0.0,-0.18278,9e-05,20.51302]
[1777472486497,37.61,76536.76,0.0,-0.18278,9e-05,20.51302]
[1777472486593,37.61,76536.76,0.0,-0.18278,9e-05,20.51302]
[1777472486998,37.61,76538.34,0.0,-0.18264,9e-05,20.50338]
[1777472488022,37.61,76554.93,0.0,-0.18113,9e-05,20.40182]
[1777472489441,37.61,76565.93,0.0,-0.18014,9e-05,20.33447]
[1777472490020,37.61,76565.91,0.0,-0.18014,9e-05,20.33477]
[1777472490858,37.61,76565.91,0.0,-0.18014,9e-05,20.33477]
[1777472491412,37.61,76565.61,0.0,-0.18015,9e-05,20.33322]
[1777472492036,37.61,76565.28,0.0,-0.18018,9e-05,20.33526]
[1777472497134,37.62,76567.38,0.0,-0.17999,9e-05,20.32263]
[1777472498604,37.62,76567.38,0.0,-0.17999,9e-05,20.32263]
[1777472498804,37.62,76567.38,0.0,-0.17999,9e-05,20.32263]
[1777472498816,37.62,76567.38,0.0,-0.17999,9e-05,20.32263]
[1777472498882,37.62,76568.78,0.0,-0.17987,9e-05,20.31418]
[1777472500767,37.62,76568.78,0.0,-0.17987,9e-05,20.31418]
[1777472500802,37.62,76545.46,0.0,-0.18198,9e-05,20.45732]
[1777472501629,37.62,76545.46,0.0,-0.18198,9e-05,20.45732]
[1777472501661,37.62,76545.46,0.0,-0.18198,9e-05,20.45732]
[1777472501738,37.62,76545.02,0.0,-0.18202,9e-05,20.4599]
[1777472507204,37.62,76550.69,0.0,-0.1815,9e-05,20.42491]
[1777472510119,37.62,76549.96,0.0,-0.18157,9e-05,20.42925]
[1777472515412,37.61,76548.44,0.0,-0.1817,9e-05,20.43817]
[1777472521239,37.61,76554.32,0.0,-0.18116,9e-05,20.40173]
[1777472526275,37.61,76560.41,0.0,-0.1806,9e-05,20.3641]
[1777472528104,37.61,76561.31,0.0,-0.18052,9e-05,20.35844]
[1777472529882,37.61,76561.31,0.0,-0.18052,9e-05,20.35844]
[1777472529962,37.61,76568.83,0.0,-0.17984,9e-05,20.3123]
[1777472531529,37.61,76568.81,0.0,-0.17984,9e-05,20.31213]
[1777472531876,37.61,76568.81,0.0,-0.17984,9e-05,20.31213]
[1777472532749,37.61,76568.8,0.0,-0.17984,9e-05,20.31216]
[1777472533905,37.61,76569.44,0.0,-0.17978,9e-05,20.3082]
[1777472534477,37.61,76568.61,0.0,-0.17986,9e-05,20.31324]
[1777472535927,37.61,76568.59,0.0,-0.17986,9e-05,20.31332]
[1777472536838,37.61,76569.25,0.0,-0.1798,9e-05,20.30922]
[1777472537953,37.61,76567.82,0.0,-0.17993,9e-05,20.31792]
[1777472538325,37.61,76567.15,0.0,-0.17998,9e-05,20.32196]
[1777472539973,37.61,76570.4,0.0,-0.17969,9e-05,20.30206]
[1777472545663,37.61,76578.3,0.0,-0.17898,9e-05,20.25335]
[1777472551451,37.61,76571.7,0.0,-0.17955,9e-05,20.29037]
[1777472556487,37.61,76566.93,0.0,-0.17998,9e-05,20.31977]
[1777472561522,37.62,76573.54,0.0,-0.17942,9e-05,20.28165]
[1777472566557,37.62,76572.33,0.0,-0.17956,9e-05,20.2915]
[1777472567504,37.62,76572.33,0.0,-0.17956,9e-05,20.2915]
[1777472567646,37.62,76572.33,0.0,-0.17956,9e-05,20.2915]
[1777472573397,37.62,76570.83,0.0,-0.17972,9e-05,20.30211]
[1777472578651,37.63,76579.52,0.0,-0.179,9e-05,20.25313]
[1777472580433,37.64,76580.44,0.0,-0.17893,9e-05,20.24845]
[1777472580665,37.64,76580.44,0.0,-0.17894,9e-05,20.24934]
[1777472581752,37.64,76580.44,0.0,-0.17894,9e-05,20.24934]
[1777472582443,37.64,76578.45,0.0,-0.17913,9e-05,20.26227]
[1777472582679,37.64,76578.45,0.0,-0.17914,9e-05,20.26288]
[1777472586326,37.65,76578.11,0.0,-0.17919,9e-05,20.26672]
[1777472586707,37.65,76574.6,0.0,-0.17951,9e-05,20.28853]
[1777472587642,37.65,76574.6,0.0,-0.17951,9e-05,20.28853]
[1777472587743,37.65,76567.48,0.0,-0.18015,9e-05,20.33206]
[1777472590069,37.65,76567.48,0.0,-0.18015,9e-05,20.33199]
[1777472591125,37.65,76563.61,0.0,-0.1805,9e-05,20.35561]
[1777472596779,37.65,76561.42,0.0,-0.1807,9e-05,20.3693]
[1777472597307,37.65,76561.42,0.0,-0.1807,9e-05,20.3693]
[1777472597840,37.65,76572.82,0.0,-0.17967,9e-05,20.29961]
[1777472598320,37.65,76572.82,0.0,-0.17967,9e-05,20.29961]
[1777472598652,37.65,76572.82,0.0,-0.17967,9e-05,20.29961]
[1777472598795,37.65,76572.82,0.0,-0.17968,9e-05,20.29966]
[1777472600511,37.65,76576.46,0.0,-0.17935,9e-05,20.27748]
[1777472600658,37.65,76576.46,0.0,-0.17935,9e-05,20.27748]
[1777472600807,37.65,76573.91,0.0,-0.17958,9e-05,20.29319]
[1777472602133,37.65,76573.91,0.0,-0.17958,9e-05,20.29319]
[1777472602672,37.65,76574.37,0.0,-0.17955,9e-05,20.29133]
[1777472602675,37.65,76574.37,0.0,-0.17955,9e-05,20.29133]
[1777472602687,37.65,76574.37,0.0,-0.17955,9e-05,20.29133]
[1777472603998,37.65,76573.56,0.0,-0.17964,9e-05,20.29725]
[1777472604006,37.65,76573.56,0.0,-0.17964,9e-05,20.29725]
[1777472604692,37.65,76574.36,0.0,-0.17958,9e-05,20.29325]
[1777472604836,37.66,76574.36,0.0,-0.17959,9e-05,20.29416]
[1777472608076,37.66,76577.74,0.0,-0.17931,9e-05,20.27529]
[1777472608178,37.66,76578.29,0.0,-0.17928,9e-05,20.27294]
[1777472613682,37.67,76578.86,0.0,-0.17926,9e-05,20.27007]
[1777472614818,37.67,76582.94,0.0,-0.1789,9e-05,20.24506]
[1777472616376,37.67,76579.98,0.0,-0.17916,9e-05,20.26307]
[1777472621954,37.67,76576.83,0.0,-0.17943,9e-05,20.28152]
[1777472626989,37.67,76576.29,0.0,-0.17949,9e-05,20.28553]
[1777472632024,37.67,76577.2,0.0,-0.17939,9e-05,20.27899]
[1777472636303,37.66,76578.31,0.0,-0.17927,9e-05,20.27031]
[1777472642097,37.66,76583.25,0.0,-0.17877,9e-05,20.23617]
[1777472646184,37.65,76583.45,0.0,-0.17875,9e-05,20.23455]
[1777472647136,37.65,76588.8,0.0,-0.17825,9e-05,20.20047]
[1777472650188,37.65,76595.91,0.0,-0.17761,9e-05,20.15677]
[1777472650483,37.65,76599.39,0.0,-0.1773,9e-05,20.13539]
[1777472651169,37.65,76593.94,0.0,-0.17779,9e-05,20.16876]
[1777472652175,37.65,76579.11,0.0,-0.17912,9e-05,20.25965]
[1777472653280,37.65,76572.06,0.0,-0.17975,9e-05,20.30276]
[1777472654189,37.65,76572.06,0.0,-0.17975,9e-05,20.30268]
[1777472659224,37.65,76573.21,0.0,-0.17964,9e-05,20.29524]
[1777472659599,37.65,76573.21,0.0,-0.17964,9e-05,20.29524]
[1777472661157,37.65,76574.09,0.0,-0.17956,9e-05,20.28979]
[1777472661341,37.65,76575.14,0.0,-0.17946,9e-05,20.28329]
[1777472662020,37.65,76575.62,0.0,-0.17942,9e-05,20.28029]
[1777472667215,37.65,76573.66,0.0,-0.17959,9e-05,20.29207]
[1777472669434,37.65,76576.82,0.0,-0.17931,9e-05,20.27252]
[1777472673479,37.65,76574.14,0.0,-0.17952,9e-05,20.28515]
[1777472674092,37.65,76571.55,0.0,-0.17975,9e-05,20.30091]
[1777472674662,37.65,76571.55,0.0,-0.17975,9e-05,20.30091]
[1777472675385,37.65,76571.69,0.0,-0.17974,9e-05,20.29994]
[1777472677409,37.65,76573.39,0.0,-0.17958,9e-05,20.28944]
[1777472677509,37.65,76573.39,0.0,-0.17958,9e-05,20.28944]
[1777472677550,37.65,76573.39,0.0,-0.17958,9e-05,20.28944]
[1777472678166,37.65,76576.39,0.0,-0.17931,9e-05,20.27089]
[1777472680076,37.65,76583.55,0.0,-0.17867,9e-05,20.22707]
[1777472680126,37.65,76583.55,0.0,-0.17867,9e-05,20.22707]
[1777472680226,37.65,76583.55,0.0,-0.17867,9e-05,20.22707]
[1777472680281,37.65,76594.28,0.0,-0.1777,9e-05,20.16093]
[1777472680586,37.65,76594.28,0.0,-0.1777,9e-05,20.16093]
[1777472680686,37.65,76606.12,0.0,-0.17665,9e-05,20.08836]
[1777472681715,37.65,76606.12,0.0,-0.17665,9e-05,20.08836]
[1777472681816,37.64,76615.97,0.0,-0.17577,9e-05,20.02753]
[1777472682955,37.64,76615.97,0.0,-0.17577,9e-05,20.02753]
[1777472683145,37.64,76615.97,0.0,-0.17577,9e-05,20.02753]
[1777472686733,37.64,76617.13,0.0,-0.17566,9e-05,20.01997]
[1777472687643,37.64,76617.22,0.0,-0.17565,9e-05,20.01925]
[1777472687652,37.64,76617.22,0.0,-0.17565,9e-05,20.01925]
[1777472687744,37.64,76616.95,0.0,-0.17567,9e-05,20.02068]
[1777472691372,37.64,76616.54,0.0,-0.1757,9e-05,20.02277]
[1777472691703,37.64,76616.54,0.0,-0.1757,9e-05,20.02277]
[1777472691794,37.64,76620.85,0.0,-0.17531,9e-05,19.9959]
[1777472695668,37.64,76620.19,0.0,-0.17537,9e-05,19.99957]
[1777472695673,37.64,76620.19,0.0,-0.17537,9e-05,19.99957]
[1777472695738,37.64,76622.41,0.0,-0.17516,9e-05,19.98553]
[1777472701520,37.63,76631.89,0.0,-0.17429,9e-05,19.92435]
[1777472703874,37.63,76634.48,0.0,-0.17405,9e-05,19.90815]
[1777472703945,37.63,76633.71,0.0,-0.17412,9e-05,19.91275]
[1777472706044,37.63,76632.23,0.0,-0.17425,9e-05,19.92171]
[1777472706054,37.63,76627.46,0.0,-0.17467,9e-05,19.95086]
[1777472707861,37.63,76627.46,0.0,-0.17467,9e-05,19.95086]
[1777472707871,37.63,76627.46,0.0,-0.17467,9e-05,19.95086]
[1777472707962,37.63,76627.38,0.0,-0.17467,9e-05,19.95093]
[1777472713663,37.63,76631.08,0.0,-0.17433,9e-05,19.92741]
[1777472719677,37.63,76632.83,0.0,-0.17416,9e-05,19.91549]
[1777472719721,37.63,76632.83,0.0,-0.17416,9e-05,19.91549]
[1777472720387,37.63,76636.21,0.0,-0.17386,9e-05,19.89455]
[1777472723391,37.62,76637.54,0.0,-0.17369,9e-05,19.88248]
[1777472723405,37.62,76637.54,0.0,-0.17369,9e-05,19.88248]
[1777472724045,37.62,76637.54,0.0,-0.17369,9e-05,19.88248]
[1777472724061,37.62,76637.54,0.0,-0.17369,9e-05,19.88248]
[1777472724134,37.61,76643.77,0.0,-0.17313,9e-05,19.84303]
[1777472725945,37.61,76659.7,0.0,-0.17173,9e-05,19.7448]
[1777472731653,37.61,76655.34,0.0,-0.17211,9e-05,19.77143]
[1777472736768,37.61,76652.34,0.0,-0.17234,9e-05,19.78582]
[1777472738985,37.61,76651.3,0.0,-0.17243,9e-05,19.79209]
[1777472740238,37.61,76655.16,0.0,-0.17209,9e-05,19.76821]
[1777472740251,37.61,76655.16,0.0,-0.17209,9e-05,19.76821]
[1777472740798,37.61,76654.12,0.0,-0.17218,9e-05,19.7744]
[1777472745830,37.61,76645.87,0.0,-0.17289,9e-05,19.82444]
[1777472750866,37.61,76642.91,0.0,-0.17314,9e-05,19.84186]
[1777472755900,37.61,76645.88,0.0,-0.17287,9e-05,19.82285]
[1777472760939,37.6,76649.4,0.0,-0.17255,9e-05,19.80057]
[1777472763012,37.6,76664.55,0.0,-0.17122,9e-05,19.70707]
[1777472766076,37.6,76676.52,0.0,-0.17018,9e-05,19.63306]
[1777472767089,37.6,76676.52,0.0,-0.17018,9e-05,19.63306]
[1777472767138,37.6,76679.11,0.0,-0.16995,9e-05,19.61707]
[1777472768730,37.6,76686.03,0.0,-0.16935,9e-05,19.57439]
[1777472769270,37.6,76696.31,0.0,-0.16846,9e-05,19.51079]
[1777472770570,37.6,76696.31,0.0,-0.16846,9e-05,19.51066]
[1777472771263,37.6,76696.31,0.0,-0.16846,9e-05,19.51066]
[1777472773028,37.6,76715.31,0.0,-0.16682,9e-05,19.39319]
[1777472776303,37.6,76707.97,0.0,-0.16746,9e-05,19.43856]
[1777472776323,37.6,76711.64,0.0,-0.16714,9e-05,19.416]
[1777472779183,37.6,76719.85,0.0,-0.16643,9e-05,19.36509]
[1777472779285,37.6,76713.01,0.0,-0.16702,9e-05,19.4073]
[1777472784054,37.6,76714.4,0.0,-0.1669,9e-05,19.39863]
[1777472784178,37.6,76707.13,0.0,-0.16753,9e-05,19.44361]
[1777472787126,37.6,76695.01,0.0,-0.16857,9e-05,19.51851]
[1777472790744,37.6,76701.78,0.0,-0.16798,9e-05,19.47658]
[1777472790813,37.6,76701.78,0.0,-0.16798,9e-05,19.47658]
[1777472790941,37.6,76701.78,0.0,-0.16798,9e-05,19.47658]
[1777472791153,37.6,76702.83,0.0,-0.16787,9e-05,19.46666]
[1777472794176,37.6,76715.51,0.0,-0.16678,9e-05,19.38805]
[1777472799247,37.6,76711.51,0.0,-0.16712,9e-05,19.41253]
[1777472801335,37.6,76711.47,0.0,-0.16712,9e-05,19.41269]
[1777472801352,37.6,76711.47,0.0,-0.16712,9e-05,19.41269]
[1777472801354,37.6,76713.05,0.0,-0.16699,9e-05,19.40286]
[1777472801479,37.6,76713.05,0.0,-0.16699,9e-05,19.40286]
[1777472802232,37.6,76713.05,0.0,-0.16698,9e-05,19.40279]
[1777472804907,37.6,76710.85,0.0,-0.16717,9e-05,19.41618]
[1777472804920,37.6,76710.85,0.0,-0.16717,9e-05,19.41618]
[1777472805253,37.6,76704.38,0.0,-0.16773,9e-05,19.45616]
[1777472810287,37.6,76702.56,0.0,-0.16788,9e-05,19.46726]
[1777472815325,37.6,76701.32,0.0,-0.16799,9e-05,19.47509]
[1777472820358,37.6,76692.5,0.0,-0.16875,9e-05,19.52955]
[1777472823378,37.6,76680.47,0.0,-0.16979,9e-05,19.60386]
[1777472829281,37.6,76686.42,0.0,-0.16928,9e-05,19.56715]
[1777472834457,37.6,76688.48,0.0,-0.1691,9e-05,19.55448]
[1777472838606,37.6,76672.43,0.0,-0.17049,9e-05,19.65346]
[1777472841288,37.6,76669.43,0.0,-0.17075,9e-05,19.67188]
[1777472841304,37.6,76669.43,0.0,-0.17075,9e-05,19.67188]
[1777472841376,37.6,76670.02,0.0,-0.1707,9e-05,19.66797]
[1777472843949,37.6,76673.76,0.0,-0.17037,9e-05,19.64476]
[1777472843959,37.6,76673.76,0.0,-0.17037,9e-05,19.64476]
[1777472845447,37.6,76687.74,0.0,-0.16915,9e-05,19.55828]
[1777472845542,37.6,76688.53,0.0,-0.16909,9e-05,19.55341]
[1777472848905,37.6,76687.85,0.0,-0.16914,9e-05,19.55754]
[1777472849006,37.6,76688.22,0.0,-0.16911,9e-05,19.55518]
[1777472852729,37.6,76688.38,0.0,-0.16907,9e-05,19.55067]
[1777472853570,37.6,76690.39,0.0,-0.1689,9e-05,19.53822]
[1777472853779,37.6,76692.47,0.0,-0.16872,9e-05,19.52534]
[1777472858361,37.6,76703.37,0.0,-0.16778,9e-05,19.45785]
[1777472858630,37.6,76704.8,0.0,-0.16765,9e-05,19.44881]
[1777472861154,37.6,76708.69,0.0,-0.16732,9e-05,19.4247]
[1777472861295,37.6,76708.69,0.0,-0.16732,9e-05,19.4247]
[1777472861322,37.6,76708.69,0.0,-0.16732,9e-05,19.4247]
[1777472861365,37.6,76709.07,0.0,-0.16728,9e-05,19.42207]
[1777472865344,37.59,76723.12,0.0,-0.16607,9e-05,19.33459]
[1777472870716,37.59,76718.34,0.0,-0.16647,9e-05,19.36365]
[1777472875752,37.59,76716.94,0.0,-0.16658,9e-05,19.37184]
[1777472880949,37.59,76711.91,0.0,-0.16701,9e-05,19.40251]
[1777472881040,37.59,76711.47,0.0,-0.16704,9e-05,19.40513]
[1777472881875,37.59,76711.47,0.0,-0.16704,9e-05,19.40513]
[1777472881899,37.59,76709.24,0.0,-0.16723,9e-05,19.4188]
[1777472883462,37.59,76709.24,0.0,-0.16723,9e-05,19.4188]
[1777472883503,37.59,76706.27,0.0,-0.16749,9e-05,19.43702]
[1777472884169,37.59,76706.27,0.0,-0.16749,9e-05,19.43702]
[1777472884171,37.59,76701.75,0.0,-0.16788,9e-05,19.46479]
[1777472884729,37.59,76701.75,0.0,-0.16788,9e-05,19.46479]
[1777472884840,37.59,76701.75,0.0,-0.16788,9e-05,19.46479]
[1777472887642,37.59,76688.8,0.0,-0.16899,9e-05,19.54438]
[1777472891518,37.58,76686.2,0.0,-0.16916,9e-05,19.55661]
[1777472893326,37.58,76687.04,0.0,-0.16908,9e-05,19.55085]
[1777472894335,37.58,76693.37,0.0,-0.16853,9e-05,19.5115]
[1777472894348,37.58,76693.37,0.0,-0.16853,9e-05,19.5115]
[1777472894431,37.58,76696.11,0.0,-0.16829,9e-05,19.49434]
[1777472898927,37.58,76708.15,0.0,-0.16725,9e-05,19.4194]
[1777472903958,37.58,76710.02,0.0,-0.16708,9e-05,19.40731]
[1777472905952,37.58,76710.19,0.0,-0.16706,9e-05,19.40618]
[1777472905998,37.58,76710.19,0.0,-0.16706,9e-05,19.40618]
[1777472906102,37.58,76703.05,0.0,-0.16768,9e-05,19.4502]
[1777472907202,37.58,76703.05,0.0,-0.16768,9e-05,19.4502]
[1777472908053,37.58,76693.48,0.0,-0.1685,9e-05,19.50917]
[1777472908692,37.58,76692.72,0.0,-0.16856,9e-05,19.51365]
[1777472909413,37.58,76692.72,0.0,-0.16856,9e-05,19.51365]
[1777472911710,37.57,76695.26,0.0,-0.16831,9e-05,19.49393]
[1777472915249,37.57,76692.12,0.0,-0.16858,9e-05,19.51268]
[1777472915338,37.57,76692.12,0.0,-0.16858,9e-05,19.51268]
[1777472915408,37.57,76692.56,0.0,-0.16853,9e-05,19.50974]
[1777472916371,37.57,76692.56,0.0,-0.16853,9e-05,19.50974]
[1777472916382,37.57,76692.56,0.0,-0.16853,9e-05,19.50974]
[1777472916468,37.57,76698.72,0.0,-0.168,9e-05,19.47148]
[1777472922086,37.57,76699.78,0.0,-0.1679,9e-05,19.46396]
[1777472927121,37.57,76698.74,0.0,-0.16797,9e-05,19.46962]
[1777472932278,37.57,76695.88,0.0,-0.16821,9e-05,19.48661]
[1777472934485,37.57,76693.88,0.0,-0.16838,9e-05,19.49857]
[1777472935177,37.56,76691.64,0.0,-0.16857,9e-05,19.51199]
[1777472935720,37.56,76691.64,0.0,-0.16857,9e-05,19.51199]
[1777472936334,37.56,76691.64,0.0,-0.16857,9e-05,19.51199]
[1777472944505,37.56,76682.44,0.0,-0.16934,9e-05,19.56683]
[1777472951194,37.56,76684.49,0.0,-0.16913,9e-05,19.55227]
[1777472955263,37.55,76684.03,0.0,-0.16916,9e-05,19.55403]
[1777472956113,37.55,76684.48,0.0,-0.16912,9e-05,19.55097]
[1777472956809,37.55,76682.26,0.0,-0.16931,9e-05,19.56441]
[1777472958747,37.55,76677.42,0.0,-0.16972,9e-05,19.59397]
[1777472958761,37.55,76677.42,0.0,-0.16972,9e-05,19.59397]
[1777472959360,37.55,76670.87,0.0,-0.17029,9e-05,19.63423]
[1777472960197,37.55,76670.87,0.0,-0.17029,9e-05,19.63423]
[1777472960387,37.55,76653.63,0.0,-0.17179,9e-05,19.74042]
[1777472960808,37.55,76653.63,0.0,-0.17179,9e-05,19.74042]
[1777472960829,37.55,76653.63,0.0,-0.17179,9e-05,19.74042]
[1777472961930,37.55,76649.05,0.0,-0.17218,9e-05,19.76806]
[1777472961943,37.55,76649.05,0.0,-0.17218,9e-05,19.76806]
[1777472965620,37.54,76649.83,0.0,-0.17203,9e-05,19.75684]
[1777472966571,37.53,76650.1,0.0,-0.17195,9e-05,19.75106]
[1777472967579,37.52,76650.27,0.0,-0.17191,9e-05,19.74805]
[1777472971588,37.51,76652.61,0.0,-0.17159,9e-05,19.72344]
[1777472974335,37.5,76651.39,0.0,-0.17165,9e-05,19.72787]
[1777472974946,37.5,76652.02,0.0,-0.17158,9e-05,19.72242]
[1777472980527,37.48,76639.82,0.0,-0.17252,9e-05,19.78827]
[1777472985528,37.47,76638.45,0.0,-0.1726,9e-05,19.79365]
[1777472989699,37.47,76639.99,0.0,-0.17246,9e-05,19.78386]
[1777472989731,37.47,76639.99,0.0,-0.17246,9e-05,19.78386]
[1777472989742,37.47,76639.99,0.0,-0.17246,9e-05,19.78386]
[1777472989921,37.47,76639.99,0.0,-0.17246,9e-05,19.78386]
[1777472991161,37.47,76647.83,0.0,-0.17176,9e-05,19.73517]
[1777472991169,37.47,76647.83,0.0,-0.17176,9e-05,19.73517]
[1777472991183,37.47,76647.83,0.0,-0.17176,9e-05,19.73517]
[1777472994657,37.46,76652.59,0.0,-0.17127,9e-05,19.70015]
[1777472995597,37.45,76653.25,0.0,-0.1712,9e-05,19.69487]
[1777472995680,37.45,76653.25,0.0,-0.1712,9e-05,19.69487]
[1777472997229,37.45,76655.19,0.0,-0.17103,9e-05,19.68287]
[1777472997293,37.45,76660.24,0.0,-0.17058,9e-05,19.65142]
[1777473000199,37.45,76670.87,0.0,-0.16965,9e-05,19.58557]
[1777473001120,37.45,76675.49,0.0,-0.16925,9e-05,19.557]
[1777473002191,37.45,76674.66,0.0,-0.16933,9e-05,19.56222]
[1777473002206,37.45,76674.66,0.0,-0.16933,9e-05,19.56222]
[1777473002451,37.45,76674.66,0.0,-0.16933,9e-05,19.56222]
[1777473002541,37.45,76668.16,0.0,-0.16989,9e-05,19.60253]
[1777473003738,37.45,76660.65,0.0,-0.17055,9e-05,19.64902]
[1777473004535,37.45,76660.65,0.0,-0.17055,9e-05,19.64902]
[1777473004573,37.45,76646.26,0.0,-0.17181,9e-05,19.73808]
[1777473004946,37.45,76646.26,0.0,-0.17181,9e-05,19.73808]
[1777473004962,37.45,76646.26,0.0,-0.17181,9e-05,19.73808]
[1777473005295,37.45,76646.26,0.0,-0.17181,9e-05,19.73808]
[1777473005533,37.45,76651.69,0.0,-0.17131,9e-05,19.70284]
[1777473010737,37.44,76648.36,0.0,-0.17153,9e-05,19.71774]
[1777473015744,37.42,76650.01,0.0,-0.1713,9e-05,19.70152]
[1777473020446,37.42,76648.87,0.0,-0.17137,9e-05,19.70614]
[1777473021483,37.41,76647.92,0.0,-0.17142,9e-05,19.70975]
[1777473022107,37.41,76647.85,0.0,-0.17142,9e-05,19.71005]
[1777473022114,37.41,76647.85,0.0,-0.17142,9e-05,19.71005]
[1777473022711,37.41,76648.74,0.0,-0.17134,9e-05,19.70441]
[1777473023342,37.41,76648.74,0.0,-0.17134,9e-05,19.70441]
[1777473029132,37.41,76644.78,0.0,-0.17168,9e-05,19.72823]
[1777473033161,37.41,76652.21,0.0,-0.171,9e-05,19.67814]
[1777473033262,37.41,76656.65,0.0,-0.17058,9e-05,19.64884]
[1777473034934,37.41,76656.65,0.0,-0.17058,9e-05,19.64884]
[1777473035441,37.41,76656.65,0.0,-0.17058,9e-05,19.64884]
[1777473037118,37.4,76654.43,0.0,-0.17076,9e-05,19.66143]
[1777473037210,37.4,76650.75,0.0,-0.17106,9e-05,19.68261]
[1777473037693,37.4,76650.75,0.0,-0.17106,9e-05,19.68261]
[1777473037898,37.4,76650.75,0.0,-0.17106,9e-05,19.68261]
[1777473043183,37.39,76658.08,0.0,-0.17039,9e-05,19.63456]
[1777473044990,37.39,76654.14,0.0,-0.17072,9e-05,19.65824]
[1777473045051,37.39,76650.27,0.0,-0.17105,9e-05,19.68179]
[1777473050242,37.39,76648.1,0.0,-0.17123,9e-05,19.69423]
[1777473056025,37.39,76643.81,0.0,-0.17159,9e-05,19.71982]
[1777473061097,37.39,76641.2,0.0,-0.17181,9e-05,19.73515]
[1777473064067,37.38,76634.62,0.0,-0.17239,9e-05,19.77556]
[1777473064133,37.38,76632.92,0.0,-0.17253,9e-05,19.78586]
[1777473065829,37.38,76632.92,0.0,-0.17253,9e-05,19.78586]
[1777473065935,37.38,76632.92,0.0,-0.17253,9e-05,19.78586]
[1777473066038,37.38,76632.92,0.0,-0.17253,9e-05,19.78586]
[1777473066122,37.38,76620.82,0.0,-0.1736,9e-05,19.86054]
[1777473071166,37.38,76605.77,0.0,-0.17494,9e-05,19.95355]
[1777473071853,37.38,76605.77,0.0,-0.17494,9e-05,19.95355]
[1777473071947,37.38,76605.77,0.0,-0.17494,9e-05,19.95355]
[1777473072225,37.38,76605.77,0.0,-0.17494,9e-05,19.95355]
[1777473072475,37.38,76599.61,0.0,-0.17548,9e-05,19.99152]
[1777473073117,37.38,76599.61,0.0,-0.17548,9e-05,19.99152]
[1777473074085,37.38,76595.73,0.0,-0.17583,9e-05,20.01534]
[1777473076221,37.38,76594.12,0.0,-0.17597,9e-05,20.02491]
[1777473076322,37.38,76587.64,0.0,-0.17654,9e-05,20.06474]
[1777473082210,37.38,76586.75,0.0,-0.17661,9e-05,20.06949]
[1777473085790,37.38,76593.2,0.0,-0.17603,9e-05,20.02948]
[1777473085796,37.38,76593.2,0.0,-0.17603,9e-05,20.02948]
[1777473091308,37.38,76593.34,0.0,-0.176,9e-05,20.02503]
[1777473092222,37.38,76593.34,0.0,-0.176,9e-05,20.02503]
[1777473092319,37.38,76596.07,0.0,-0.17575,9e-05,20.00814]
[1777473093190,37.38,76596.07,0.0,-0.17575,9e-05,20.00814]
[1777473094352,37.38,76596.07,0.0,-0.17575,9e-05,20.00816]
[1777473094424,37.38,76607.96,0.0,-0.17469,9e-05,19.93453]
[1777473095395,37.38,76607.96,0.0,-0.17469,9e-05,19.93453]
[1777473095410,37.38,76606.24,0.0,-0.17484,9e-05,19.94511]
[1777473099997,37.38,76605.82,0.0,-0.17488,9e-05,19.9474]
[1777473100341,37.38,76606.42,0.0,-0.17482,9e-05,19.9436]
[1777473101623,37.38,76606.42,0.0,-0.17482,9e-05,19.9436]
[1777473101378,37.38,76625.72,0.0,-0.17311,9e-05,19.82407]
[1777473102411,37.38,76625.72,0.0,-0.17311,9e-05,19.82407]
[1777473108419,37.38,76620.38,0.0,-0.17358,9e-05,19.85738]
[1777473114439,37.38,76619.57,0.0,-0.17366,9e-05,19.86264]
[1777473118954,37.38,76626.09,0.0,-0.17308,9e-05,19.82241]
[1777473118961,37.38,76626.09,0.0,-0.17308,9e-05,19.82241]
[1777473119037,37.38,76626.09,0.0,-0.17308,9e-05,19.82241]
[1777473119475,37.38,76627.21,0.0,-0.17299,9e-05,19.81555]
[1777473121519,37.38,76639.68,0.0,-0.17189,9e-05,19.73844]
[1777473125137,37.38,76638.19,0.0,-0.17202,9e-05,19.74777]
[1777473125517,37.38,76637.06,0.0,-0.17212,9e-05,19.75469]
[1777473130552,37.38,76639.81,0.0,-0.17187,9e-05,19.73734]
[1777473135587,37.38,76636.71,0.0,-0.17214,9e-05,19.75599]
[1777473140685,37.38,76637.42,0.0,-0.17207,9e-05,19.75106]
[1777473146054,37.38,76632.69,0.0,-0.17248,9e-05,19.77976]
[1777473151730,37.37,76636.58,0.0,-0.17211,9e-05,19.75218]
[1777473156733,37.37,76641.93,0.0,-0.17164,9e-05,19.71896]
[1777473159762,37.37,76630.47,0.0,-0.17264,9e-05,19.789]
[1777473160656,37.37,76630.47,0.0,-0.17264,9e-05,19.789]
[1777473160761,37.37,76628.75,0.0,-0.17279,9e-05,19.79963]
[1777473165761,37.37,76627.79,0.0,-0.17287,9e-05,19.80551]
[1777473165776,37.37,76627.79,0.0,-0.17287,9e-05,19.80551]
[1777473168763,37.37,76623.07,0.0,-0.17329,9e-05,19.8348]
[1777473168842,37.37,76618.84,0.0,-0.17367,9e-05,19.86106]
[1777473170218,37.37,76618.84,0.0,-0.17367,9e-05,19.86106]
[1777473170424,37.37,76618.84,0.0,-0.17367,9e-05,19.86106]
[1777473170492,37.37,76618.84,0.0,-0.17367,9e-05,19.86106]
[1777473171200,37.37,76615.27,0.0,-0.17398,9e-05,19.88321]
[1777473174502,37.37,76611.13,0.0,-0.17435,9e-05,19.9088]
[1777473174601,37.37,76610.38,0.0,-0.17442,9e-05,19.91337]
[1777473179505,37.37,76606.04,0.0,-0.1748,9e-05,19.94003]
[1777473179516,37.37,76606.04,0.0,-0.1748,9e-05,19.94003]
[1777473181725,37.37,76599.02,0.0,-0.17542,9e-05,19.98326]
[1777473182880,37.37,76599.87,0.0,-0.17534,9e-05,19.9777]
[1777473187954,37.37,76597.6,0.0,-0.17553,9e-05,19.99077]
[1777473192993,37.37,76604.14,0.0,-0.17494,9e-05,19.94961]
[1777473198027,37.37,76601.96,0.0,-0.17512,9e-05,19.96243]
[1777473203061,37.36,76603.37,0.0,-0.17499,9e-05,19.95309]
[1777473208097,37.36,76604.87,0.0,-0.17485,9e-05,19.9433]
[1777473213133,37.36,76606.22,0.0,-0.1747,9e-05,19.93113]
[1777473216379,37.36,76609.2,0.0,-0.17443,9e-05,19.91255]
[1777473217356,37.36,76610.09,0.0,-0.17435,9e-05,19.90693]
[1777473217458,37.36,76618.61,0.0,-0.1736,9e-05,19.85412]
[1777473219755,37.36,76628.34,0.0,-0.17273,9e-05,19.79368]
[1777473220181,37.36,76628.86,0.0,-0.17269,9e-05,19.79038]
[1777473220947,37.36,76628.86,0.0,-0.17269,9e-05,19.79038]
[1777473221796,37.36,76628.86,0.0,-0.17269,9e-05,19.79038]
[1777473222226,37.36,76628.9,0.0,-0.17268,9e-05,19.78997]
[1777473225445,37.36,76641.47,0.0,-0.17157,9e-05,19.71174]
[1777473226053,37.36,76641.47,0.0,-0.17157,9e-05,19.71174]
[1777473226693,37.36,76641.47,0.0,-0.17157,9e-05,19.71174]
[1777473226703,37.36,76641.47,0.0,-0.17157,9e-05,19.71174]
[1777473227582,37.36,76648.16,0.0,-0.17098,9e-05,19.6701]
[1777473233717,37.35,76641.64,0.0,-0.17149,9e-05,19.70577]
[1777473237226,37.35,76639.74,0.0,-0.17163,9e-05,19.71563]
[1777473237975,37.34,76637.97,0.0,-0.17178,9e-05,19.7265]
[1777473238059,37.34,76637.97,0.0,-0.17178,9e-05,19.7265]
[1777473238064,37.34,76637.97,0.0,-0.17178,9e-05,19.7265]
[1777473243343,37.34,76632.81,0.0,-0.17223,9e-05,19.75791]
[1777473245448,37.34,76633.45,0.0,-0.17217,9e-05,19.75382]
[1777473245597,37.34,76633.45,0.0,-0.17217,9e-05,19.75382]
[1777473245643,37.34,76633.45,0.0,-0.17217,9e-05,19.75382]
[1777473245811,37.34,76635.82,0.0,-0.17196,9e-05,19.73901]
[1777473247098,37.34,76637.85,0.0,-0.17178,9e-05,19.72632]
[1777473247112,37.34,76637.85,0.0,-0.17178,9e-05,19.72632]
[1777473247731,37.34,76633.29,0.0,-0.17217,9e-05,19.75379]
[1777473248178,37.34,76633.29,0.0,-0.17217,9e-05,19.75379]
[1777473248379,37.34,76633.29,0.0,-0.17217,9e-05,19.75367]
[1777473253413,37.34,76633.33,0.0,-0.17216,9e-05,19.75279]
[1777473257578,37.34,76631.76,0.0,-0.17229,9e-05,19.76214]
[1777473257591,37.34,76631.76,0.0,-0.17229,9e-05,19.76214]
[1777473263486,37.34,76634.03,0.0,-0.17208,9e-05,19.74731]
[1777473268522,37.34,76635.67,0.0,-0.17193,9e-05,19.73654]
[1777473273603,37.33,76637.33,0.0,-0.17175,9e-05,19.72238]
[1777473277330,37.33,76632.58,0.0,-0.17217,9e-05,19.75148]
[1777473277588,37.33,76632.58,0.0,-0.17217,9e-05,19.75148]
[1777473280210,37.33,76628.38,0.0,-0.17253,9e-05,19.77716]
[1777473280221,37.33,76628.38,0.0,-0.17253,9e-05,19.77716]
[1777473282404,37.33,76630.92,0.0,-0.1723,9e-05,19.76111]
[1777473282507,37.33,76630.92,0.0,-0.1723,9e-05,19.76111]
[1777473283691,37.33,76632.56,0.0,-0.17216,9e-05,19.7508]
[1777473283705,37.33,76632.56,0.0,-0.17216,9e-05,19.7508]
[1777473283742,37.33,76632.56,0.0,-0.17216,9e-05,19.7508]
[1777473284537,37.33,76631.55,0.0,-0.17224,9e-05,19.75692]
[1777473286263,37.33,76632.5,0.0,-0.17216,9e-05,19.75075]
[1777473286271,37.33,76632.5,0.0,-0.17216,9e-05,19.75075]
[1777473291447,37.33,76631.62,0.0,-0.17222,9e-05,19.75541]
[1777473296718,37.33,76635.02,0.0,-0.17191,9e-05,19.73319]
[1777473299037,37.33,76634.85,0.0,-0.17192,9e-05,19.73386]
[1777473299328,37.33,76634.85,0.0,-0.17192,9e-05,19.73386]
[1777473299738,37.33,76635.57,0.0,-0.17185,9e-05,19.72919]
[1777473300421,37.33,76635.57,0.0,-0.17185,9e-05,19.72919]
[1777473300542,37.33,76635.57,0.0,-0.17185,9e-05,19.72919]
[1777473300749,37.33,76647.97,0.0,-0.17076,9e-05,19.652]
[1777473305781,37.33,76656.08,0.0,-0.17005,9e-05,19.60156]
[1777473308850,37.32,76651.2,0.0,-0.17047,9e-05,19.63184]
[1777473308906,37.32,76648.21,0.0,-0.17073,9e-05,19.65036]
[1777473310333,37.32,76648.21,0.0,-0.17073,9e-05,19.65031]
[1777473310342,37.32,76648.21,0.0,-0.17073,9e-05,19.65031]
[1777473310860,37.32,76648.21,0.0,-0.17073,9e-05,19.65031]
[1777473310894,37.32,76644.59,0.0,-0.17105,9e-05,19.67271]
[1777473310957,37.32,76644.59,0.0,-0.17105,9e-05,19.67271]
[1777473311201,37.32,76644.59,0.0,-0.17105,9e-05,19.67271]
[1777473311212,37.32,76644.59,0.0,-0.17105,9e-05,19.67271]
[1777473311730,37.32,76644.59,0.0,-0.17105,9e-05,19.67271]
[1777473311824,37.32,76644.59,0.0,-0.17105,9e-05,19.67263]
[1777473312284,37.32,76644.59,0.0,-0.17105,9e-05,19.67263]
[1777473312877,37.32,76644.59,0.0,-0.17105,9e-05,19.67263]
[1777473312887,37.32,76644.59,0.0,-0.17105,9e-05,19.67263]
[1777473313594,37.32,76639.84,0.0,-0.17147,9e-05,19.70201]
[1777473313608,37.32,76639.84,0.0,-0.17147,9e-05,19.70201]
[1777473317506,37.32,76640.58,0.0,-0.17139,9e-05,19.69686]
[1777473317820,37.32,76640.58,0.0,-0.17139,9e-05,19.69686]
[1777473317915,37.32,76655.86,0.0,-0.17005,9e-05,19.60181]
[1777473318433,37.32,76655.86,0.0,-0.17005,9e-05,19.60181]
[1777473318482,37.32,76655.86,0.0,-0.17005,9e-05,19.60181]
[1777473318879,37.32,76655.86,0.0,-0.17005,9e-05,19.60148]
[1777473320721,37.32,76662.53,0.0,-0.16946,9e-05,19.55983]
[1777473320892,37.32,76670.74,0.0,-0.16874,9e-05,19.50863]
[1777473321274,37.32,76670.74,0.0,-0.16874,9e-05,19.50863]
[1777473321901,37.32,76669.32,0.0,-0.16886,9e-05,19.51738]
[1777473326317,37.32,76669.16,0.0,-0.16887,9e-05,19.518]
[1777473326935,37.32,76669.41,0.0,-0.16885,9e-05,19.51635]
[1777473328658,37.32,76669.34,0.0,-0.16885,9e-05,19.51652]
[1777473328948,37.32,76670.17,0.0,-0.16878,9e-05,19.51108]
[1777473330105,37.32,76669.68,0.0,-0.16882,9e-05,19.51389]
[1777473330449,37.32,76669.68,0.0,-0.16882,9e-05,19.51389]
[1777473330554,37.32,76669.68,0.0,-0.16882,9e-05,19.51389]
[1777473330963,37.32,76670.56,0.0,-0.16874,9e-05,19.50836]
[1777473332726,37.32,76679.18,0.0,-0.16796,9e-05,19.45105]
[1777473333049,37.32,76679.18,0.0,-0.16796,9e-05,19.45105]
[1777473333065,37.32,76680.27,0.0,-0.16787,9e-05,19.44408]
[1777473333667,37.32,76680.27,0.0,-0.16787,9e-05,19.44408]
[1777473333986,37.32,76701.79,0.0,-0.166,9e-05,19.31013]
[1777473334951,37.32,76701.79,0.0,-0.166,9e-05,19.31013]
[1777473335052,37.32,76729.1,0.0,-0.16366,9e-05,19.13979]
[1777473335457,37.32,76729.1,0.0,-0.16366,9e-05,19.13979]
[1777473336000,37.32,76729.1,0.0,-0.16366,9e-05,19.13996]
[1777473338648,37.32,76731.33,0.0,-0.16348,9e-05,19.12648]
[1777473339019,37.32,76733.09,0.0,-0.16333,9e-05,19.11557]
[1777473339347,37.32,76733.09,0.0,-0.16333,9e-05,19.11557]
[1777473340027,37.32,76735.69,0.0,-0.16311,9e-05,19.09944]
[1777473341364,37.32,76735.2,0.0,-0.16315,9e-05,19.10241]
[1777473341741,37.32,76735.2,0.0,-0.16315,9e-05,19.10241]
[1777473342024,37.32,76735.2,0.0,-0.16315,9e-05,19.10241]
[1777473342082,37.32,76736.78,0.0,-0.16301,9e-05,19.09246]
[1777473342188,37.32,76736.78,0.0,-0.16301,9e-05,19.09246]
[1777473342486,37.32,76736.78,0.0,-0.16301,9e-05,19.09246]
[1777473342585,37.32,76736.78,0.0,-0.16301,9e-05,19.09246]
[1777473343097,37.32,76773.23,0.0,-0.15992,8e-05,18.86488]
[1777473343234,37.32,76773.23,0.0,-0.15992,8e-05,18.86488]
[1777473344057,37.32,76773.23,0.0,-0.15992,8e-05,18.86488]
[1777473345171,37.32,76774.92,0.0,-0.15978,8e-05,18.85435]
[1777473346070,37.32,76770.68,0.0,-0.16014,8e-05,18.88083]
[1777473348084,37.32,76758.44,0.0,-0.16117,8e-05,18.95731]
[1777473351096,37.32,76759.11,0.0,-0.16112,8e-05,18.95332]
[1777473351129,37.32,76750.7,0.0,-0.16183,8e-05,19.00585]
[1777473351462,37.32,76750.7,0.0,-0.16183,8e-05,19.00585]
[1777473351554,37.32,76750.7,0.0,-0.16183,8e-05,19.00585]
[1777473352119,37.32,76750.7,0.0,-0.16183,8e-05,19.00585]
[1777473352121,37.32,76741.8,0.0,-0.16259,8e-05,19.06145]
[1777473352623,37.32,76741.8,0.0,-0.16259,8e-05,19.06145]
[1777473352688,37.32,76741.8,0.0,-0.16259,8e-05,19.06145]
[1777473353038,37.32,76741.8,0.0,-0.16259,8e-05,19.06145]
[1777473353506,37.32,76749.98,0.0,-0.16189,8e-05,19.01049]
[1777473355436,37.32,76750.56,0.0,-0.16184,8e-05,19.00688]
[1777473355513,37.32,76750.56,0.0,-0.16184,8e-05,19.00688]
[1777473355535,37.32,76750.56,0.0,-0.16184,8e-05,19.00688]
[1777473355559,37.32,76750.56,0.0,-0.16184,8e-05,19.00688]
[1777473356143,37.32,76751.17,0.0,-0.16179,8e-05,19.0031]
[1777473356384,37.32,76751.17,0.0,-0.16179,8e-05,19.0031]
[1777473357150,37.32,76748.13,0.0,-0.16205,8e-05,19.02209]
[1777473360608,37.32,76747.14,0.0,-0.16214,8e-05,19.02824]
[1777473361162,37.32,76747.14,0.0,-0.16214,8e-05,19.02824]
[1777473361177,37.32,76747.73,0.0,-0.16208,8e-05,19.02456]
[1777473361229,37.32,76747.73,0.0,-0.16208,8e-05,19.02456]
[1777473361528,37.32,76747.73,0.0,-0.16208,8e-05,19.02456]
[1777473361793,37.32,76747.73,0.0,-0.16208,8e-05,19.02456]
[1777473361892,37.32,76763.39,0.0,-0.16076,8e-05,18.9269]
[1777473362418,37.32,76763.39,0.0,-0.16076,8e-05,18.9269]
[1777473363142,37.32,76775.16,0.0,-0.15977,8e-05,18.85361]
[1777473364872,37.32,76776.06,0.0,-0.1597,8e-05,18.848]
[1777473365017,37.32,76781.08,0.0,-0.15928,8e-05,18.81715]
[1777473367175,37.32,76785.18,0.0,-0.15894,8e-05,18.79157]
[1777473367698,37.32,76791.82,0.0,-0.15839,8e-05,18.75044]
[1777473367896,37.32,76791.82,0.0,-0.15839,8e-05,18.75044]
[1777473368017,37.32,76791.82,0.0,-0.15839,8e-05,18.75044]
[1777473368068,37.32,76791.82,0.0,-0.15839,8e-05,18.75044]
[1777473368096,37.32,76791.82,0.0,-0.15839,8e-05,18.75044]
[1777473368185,37.32,76796.55,0.0,-0.15799,8e-05,18.72108]
[1777473368758,37.32,76796.55,0.0,-0.15799,8e-05,18.72108]
[1777473368938,37.32,76796.55,0.0,-0.15799,8e-05,18.72108]
[1777473369091,37.32,76811.39,0.0,-0.15676,8e-05,18.62873]
[1777473371655,37.32,76823.14,0.0,-0.15579,8e-05,18.5554]
[1777473373695,37.32,76822.47,0.0,-0.15585,8e-05,18.56016]
[1777473373747,37.32,76823.5,0.0,-0.15578,8e-05,18.55427]
[1777473374514,37.32,76823.5,0.0,-0.15578,8e-05,18.55427]
[1777473374616,37.32,76821.25,0.0,-0.15596,8e-05,18.56831]
[1777473376150,37.33,76815.31,0.0,-0.15649,8e-05,18.60802]
[1777473377515,37.33,76806.72,0.0,-0.15722,8e-05,18.66342]
[1777473377527,37.33,76806.72,0.0,-0.15722,8e-05,18.66342]
[1777473377530,37.33,76806.72,0.0,-0.15722,8e-05,18.66342]
[1777473377906,37.33,76802.73,0.0,-0.15756,8e-05,18.68842]
[1777473378253,37.33,76802.73,0.0,-0.15756,8e-05,18.68842]
[1777473379132,37.33,76802.73,0.0,-0.15756,8e-05,18.68842]
[1777473379929,37.33,76799.51,0.0,-0.15782,8e-05,18.70858]
[1777473380432,37.33,76799.89,0.0,-0.15779,8e-05,18.70627]
[1777473386359,37.33,76792.87,0.0,-0.15838,8e-05,18.75024]
[1777473391394,37.33,76791.67,0.0,-0.15846,8e-05,18.75441]
[1777473397179,37.33,76793.96,0.0,-0.15827,8e-05,18.74017]
[1777473399992,37.33,76798.07,0.0,-0.15793,8e-05,18.71467]
[1777473400090,37.33,76798.7,0.0,-0.15788,8e-05,18.71089]
[1777473403063,37.33,76796.65,0.0,-0.15805,8e-05,18.72377]
[1777473403130,37.33,76790.63,0.0,-0.15855,8e-05,18.76145]
[1777473404477,37.33,76784.65,0.0,-0.15906,8e-05,18.79879]
[1777473404583,37.33,76784.65,0.0,-0.15906,8e-05,18.79879]
[1777473404690,37.33,76784.65,0.0,-0.15906,8e-05,18.79879]
[1777473405924,37.33,76778.59,0.0,-0.15956,8e-05,18.83657]
[1777473407484,37.33,76776.0,0.0,-0.15978,8e-05,18.85273]
[1777473407490,37.33,76776.0,0.0,-0.15978,8e-05,18.85273]
[1777473409985,37.33,76773.91,0.0,-0.15996,8e-05,18.86574]
[1777473410085,37.33,76773.91,0.0,-0.15996,8e-05,18.86574]
[1777473410118,37.33,76773.91,0.0,-0.15996,8e-05,18.86574]
[1777473411732,37.33,76768.7,0.0,-0.16039,8e-05,18.89817]
[1777473411753,37.33,76768.7,0.0,-0.16039,8e-05,18.89817]
[1777473411787,37.33,76782.75,0.0,-0.15921,8e-05,18.81065]
[1777473414754,37.34,76781.81,0.0,-0.15929,8e-05,18.81656]
[1777473414790,37.34,76780.87,0.0,-0.15937,8e-05,18.82252]
[1777473420014,37.34,76781.57,0.0,-0.15932,8e-05,18.8187]
[1777473420507,37.34,76781.45,0.0,-0.15933,8e-05,18.81965]
[1777473420604,37.34,76781.45,0.0,-0.15933,8e-05,18.81965]
[1777473424513,37.34,76789.38,0.0,-0.15868,8e-05,18.77072]
[1777473424924,37.34,76785.73,0.0,-0.15898,8e-05,18.79358]
[1777473426169,37.34,76785.73,0.0,-0.15898,8e-05,18.79358]
[1777473426215,37.34,76783.03,0.0,-0.15921,8e-05,18.81051]
[1777473428803,37.34,76784.3,0.0,-0.15911,8e-05,18.80278]
[1777473428836,37.34,76784.3,0.0,-0.15911,8e-05,18.80278]
[1777473428847,37.34,76784.3,0.0,-0.15911,8e-05,18.80278]
[1777473428976,37.34,76782.43,0.0,-0.15927,8e-05,18.81469]
[1777473430788,37.34,76782.43,0.0,-0.15927,8e-05,18.81469]
[1777473430806,37.34,76782.43,0.0,-0.15927,8e-05,18.81469]
[1777473431200,37.34,76782.43,0.0,-0.15927,8e-05,18.81469]
[1777473431224,37.34,76776.67,0.0,-0.15976,8e-05,18.85106]
[1777473432010,37.34,76776.67,0.0,-0.15976,8e-05,18.85106]
[1777473432111,37.34,76781.74,0.0,-0.15933,8e-05,18.81965]
[1777473433092,37.34,76781.74,0.0,-0.15933,8e-05,18.81965]
[1777473433156,37.34,76785.64,0.0,-0.15901,8e-05,18.79538]
[1777473436535,37.34,76790.47,0.0,-0.15861,8e-05,18.76563]
[1777473437167,37.34,76793.09,0.0,-0.15839,8e-05,18.74946]
[1777473437395,37.34,76793.09,0.0,-0.15839,8e-05,18.74946]
[1777473438154,37.34,76807.41,0.0,-0.1572,8e-05,18.66033]
[1777473438503,37.34,76807.41,0.0,-0.1572,8e-05,18.66033]
[1777473438533,37.34,76807.41,0.0,-0.1572,8e-05,18.66033]
[1777473438732,37.34,76807.41,0.0,-0.15721,8e-05,18.66052]
[1777473440604,37.34,76817.07,0.0,-0.15641,8e-05,18.60035]
[1777473446046,37.35,76821.44,0.0,-0.15606,8e-05,18.5746]
[1777473446435,37.35,76820.75,0.0,-0.15612,8e-05,18.57924]
[1777473446444,37.35,76820.75,0.0,-0.15612,8e-05,18.57924]
[1777473446788,37.35,76820.75,0.0,-0.15613,8e-05,18.57957]
[1777473451823,37.35,76822.68,0.0,-0.15596,8e-05,18.56508]
[1777473452800,37.35,76822.68,0.0,-0.15596,8e-05,18.56508]
[1777473453343,37.35,76820.59,0.0,-0.15613,8e-05,18.57822]
[1777473453980,37.35,76820.59,0.0,-0.15613,8e-05,18.57822]
[1777473454157,37.35,76820.59,0.0,-0.15613,8e-05,18.57822]
[1777473454201,37.35,76812.26,0.0,-0.15683,8e-05,18.63047]
[1777473454589,37.35,76812.26,0.0,-0.15683,8e-05,18.63047]
[1777473454631,37.35,76812.26,0.0,-0.15683,8e-05,18.63047]
[1777473454689,37.35,76812.26,0.0,-0.15683,8e-05,18.63047]
[1777473454812,37.35,76812.26,0.0,-0.15683,8e-05,18.63047]
[1777473455251,37.36,76810.43,0.0,-0.15701,8e-05,18.64466]
[1777473455402,37.36,76810.43,0.0,-0.15701,8e-05,18.64466]
[1777473455851,37.36,76810.43,0.0,-0.15702,8e-05,18.64486]
[1777473456533,37.36,76810.43,0.0,-0.15702,8e-05,18.64486]
[1777473460032,37.36,76809.15,0.0,-0.15713,8e-05,18.65339]
[1777473460133,37.36,76808.5,0.0,-0.15719,8e-05,18.65762]
[1777473465171,37.36,76808.88,0.0,-0.15716,8e-05,18.65593]
[1777473465176,37.36,76810.08,0.0,-0.15707,8e-05,18.64862]
[1777473466025,37.36,76810.08,0.0,-0.15707,8e-05,18.64862]
[1777473466532,37.36,76811.87,0.0,-0.15692,8e-05,18.63763]
[1777473468834,37.36,76809.47,0.0,-0.15712,8e-05,18.65295]
[1777473468844,37.36,76809.47,0.0,-0.15712,8e-05,18.65295]
[1777473469780,37.36,76809.47,0.0,-0.15713,8e-05,18.65313]
[1777473470678,37.36,76807.73,0.0,-0.15727,8e-05,18.66414]
[1777473472375,37.36,76805.24,0.0,-0.15748,8e-05,18.67998]
[1777473472388,37.36,76805.24,0.0,-0.15748,8e-05,18.67998]
[1777473472894,37.36,76805.24,0.0,-0.15748,8e-05,18.67998]
[1777473472899,37.36,76805.24,0.0,-0.15748,8e-05,18.67998]
[1777473472974,37.36,76805.24,0.0,-0.15749,8e-05,18.68014]
[1777473473998,37.36,76792.85,0.0,-0.15852,8e-05,18.75751]
[1777473475170,37.36,76792.85,0.0,-0.15852,8e-05,18.75751]
[1777473475775,37.36,76788.99,0.0,-0.15885,8e-05,18.78185]
[1777473476484,37.36,76788.99,0.0,-0.15885,8e-05,18.7821]
[1777473476813,37.36,76788.99,0.0,-0.15885,8e-05,18.7821]
[1777473482038,37.37,76777.02,0.0,-0.15986,8e-05,18.8577]
[1777473482383,37.37,76777.02,0.0,-0.15986,8e-05,18.8577]
[1777473482392,37.37,76777.02,0.0,-0.15986,8e-05,18.8577]
[1777473484033,37.37,76776.23,0.0,-0.15993,8e-05,18.86274]
[1777473484852,37.37,76780.92,0.0,-0.15954,8e-05,18.83363]
[1777473485350,37.37,76780.92,0.0,-0.15954,8e-05,18.83375]
[1777473485355,37.37,76780.92,0.0,-0.15954,8e-05,18.83375]
[1777473486156,37.37,76780.92,0.0,-0.15954,8e-05,18.83375]
[1777473486376,37.37,76781.81,0.0,-0.15947,8e-05,18.82835]
[1777473486710,37.37,76781.81,0.0,-0.15947,8e-05,18.82835]
[1777473486718,37.37,76781.81,0.0,-0.15947,8e-05,18.82835]
[1777473487712,37.37,76781.81,0.0,-0.15947,8e-05,18.8285]
[1777473488882,37.37,76785.14,0.0,-0.15919,8e-05,18.80791]
[1777473492928,37.37,76786.16,0.0,-0.15912,8e-05,18.80233]
[1777473493115,37.37,76785.67,0.0,-0.15916,8e-05,18.8056]
[1777473493733,37.37,76785.67,0.0,-0.15916,8e-05,18.8056]
[1777473494364,37.37,76781.08,0.0,-0.15955,8e-05,18.8344]
[1777473494958,37.37,76781.08,0.0,-0.15955,8e-05,18.8344]
[1777473495129,37.37,76781.18,0.0,-0.15954,8e-05,18.83396]
[1777473499107,37.37,76785.22,0.0,-0.15921,8e-05,18.80934]
[1777473499116,37.37,76785.22,0.0,-0.15921,8e-05,18.80934]
[1777473501565,37.37,76786.32,0.0,-0.15913,8e-05,18.8032]
[1777473501808,37.37,76786.32,0.0,-0.15913,8e-05,18.8032]
[1777473501818,37.37,76786.32,0.0,-0.15913,8e-05,18.8032]
[1777473501821,37.37,76786.32,0.0,-0.15913,8e-05,18.8032]
[1777473507212,37.38,76771.09,0.0,-0.16042,8e-05,18.8992]
[1777473511383,37.38,76760.95,0.0,-0.16126,8e-05,18.95949]
[1777473511735,37.38,76760.95,0.0,-0.16126,8e-05,18.95949]
[1777473511780,37.38,76760.95,0.0,-0.16126,8e-05,18.95949]
[1777473512267,37.38,76754.91,0.0,-0.16177,8e-05,18.9973]
[1777473514282,37.38,76740.81,0.0,-0.16298,9e-05,19.08544]
[1777473519227,37.38,76737.08,0.0,-0.1633,9e-05,19.10888]
[1777473524332,37.38,76735.24,0.0,-0.16345,9e-05,19.12024]
[1777473528893,37.38,76748.0,0.0,-0.16236,8e-05,19.04049]
[1777473531827,37.38,76750.3,0.0,-0.16217,8e-05,19.02619]
[1777473531862,37.38,76750.3,0.0,-0.16217,8e-05,19.02619]
[1777473532029,37.38,76750.3,0.0,-0.16217,8e-05,19.02619]
[1777473532056,37.38,76750.3,0.0,-0.16217,8e-05,19.02619]
[1777473532698,37.38,76751.64,0.0,-0.16205,8e-05,19.01791]
[1777473532798,37.38,76761.55,0.0,-0.16122,8e-05,18.95624]
[1777473534236,37.38,76761.55,0.0,-0.16122,8e-05,18.95624]
[1777473539617,37.38,76761.93,0.0,-0.16119,8e-05,18.95449]
[1777473540101,37.38,76756.45,0.0,-0.16166,8e-05,18.98878]
[1777473542331,37.38,76755.36,0.0,-0.16175,8e-05,18.99561]
[1777473546486,37.38,76738.84,0.0,-0.16315,9e-05,19.09853]
[1777473551521,37.38,76732.95,0.0,-0.16366,9e-05,19.13538]
[1777473556802,37.38,76727.63,0.0,-0.16411,9e-05,19.16854]
[1777473557333,37.38,76726.28,0.0,-0.16423,9e-05,19.17685]
[1777473557439,37.38,76726.28,0.0,-0.16423,9e-05,19.17685]
[1777473557666,37.38,76719.22,0.0,-0.16483,9e-05,19.22075]
[1777473562228,37.38,76706.51,0.0,-0.16592,9e-05,19.29997]
[1777473567632,37.38,76702.21,0.0,-0.1663,9e-05,19.32685]
[1777473568542,37.38,76702.21,0.0,-0.1663,9e-05,19.32685]
[1777473573678,37.38,76711.23,0.0,-0.16551,9e-05,19.26787]
[1777473578714,37.38,76703.19,0.0,-0.1662,9e-05,19.31826]
[1777473583748,37.38,76703.71,0.0,-0.16616,9e-05,19.31517]
[1777473588784,37.38,76706.7,0.0,-0.1659,9e-05,19.29671]
[1777473593825,37.38,76706.06,0.0,-0.16596,9e-05,19.30085]
[1777473598856,37.38,76703.23,0.0,-0.16621,9e-05,19.31854]
[1777473600849,37.38,76704.18,0.0,-0.16612,9e-05,19.31263]
[1777473601010,37.38,76704.18,0.0,-0.16612,9e-05,19.31263]
[1777473601284,37.38,76704.18,0.0,-0.16612,9e-05,19.31263]
[1777473601479,37.38,76692.79,0.0,-0.16711,9e-05,19.3834]
[1777473602262,37.38,76692.79,0.0,-0.16711,9e-05,19.3834]
[1777473603894,37.38,76670.52,0.0,-0.16905,9e-05,19.5223]
[1777473608930,37.39,76667.78,0.0,-0.16929,9e-05,19.53971]
[1777473610280,37.39,76667.78,0.0,-0.16929,9e-05,19.53971]
[1777473612602,37.39,76662.69,0.0,-0.16974,9e-05,19.57153]
[1777473612619,37.39,76662.69,0.0,-0.16974,9e-05,19.57153]
[1777473612958,37.39,76662.69,0.0,-0.16974,9e-05,19.57161]
[1777473618091,37.39,76652.04,0.0,-0.17067,9e-05,19.63773]
[1777473618513,37.39,76647.58,0.0,-0.17106,9e-05,19.66536]
[1777473618522,37.39,76647.58,0.0,-0.17106,9e-05,19.66536]
[1777473620100,37.39,76647.58,0.0,-0.17106,9e-05,19.66531]
[1777473620337,37.39,76647.58,0.0,-0.17106,9e-05,19.66531]
[1777473620347,37.39,76647.58,0.0,-0.17106,9e-05,19.66531]
[1777473620501,37.39,76642.31,0.0,-0.17153,9e-05,19.69792]
[1777473620507,37.39,76642.31,0.0,-0.17153,9e-05,19.69792]
[1777473621162,37.39,76642.31,0.0,-0.17153,9e-05,19.69792]
[1777473621264,37.39,76643.79,0.0,-0.1714,9e-05,19.68866]
[1777473622330,37.39,76643.79,0.0,-0.1714,9e-05,19.68866]
[1777473622336,37.39,76643.79,0.0,-0.1714,9e-05,19.68866]
[1777473622431,37.39,76643.19,0.0,-0.17145,9e-05,19.69227]
[1777473622622,37.39,76643.19,0.0,-0.17145,9e-05,19.69227]
[1777473622630,37.39,76643.19,0.0,-0.17145,9e-05,19.69227]
[1777473624315,37.39,76643.19,0.0,-0.17145,9e-05,19.69218]
[1777473624358,37.39,76643.19,0.0,-0.17145,9e-05,19.69218]
[1777473625002,37.39,76643.22,0.0,-0.17144,9e-05,19.69189]
[1777473625019,37.39,76643.22,0.0,-0.17144,9e-05,19.69189]
[1777473625762,37.39,76645.37,0.0,-0.17125,9e-05,19.67847]
[1777473625844,37.39,76645.37,0.0,-0.17125,9e-05,19.67847]
[1777473626378,37.39,76645.37,0.0,-0.17125,9e-05,19.67847]
[1777473626461,37.39,76650.42,0.0,-0.17081,9e-05,19.64706]
[1777473632274,37.38,76652.26,0.0,-0.17062,9e-05,19.632]
[1777473637214,37.38,76660.82,0.0,-0.16987,9e-05,19.57902]
[1777473637274,37.38,76662.23,0.0,-0.16975,9e-05,19.57031]
[1777473637840,37.38,76662.23,0.0,-0.16975,9e-05,19.57031]
[1777473637897,37.38,76662.23,0.0,-0.16975,9e-05,19.57031]
[1777473638065,37.38,76662.23,0.0,-0.16975,9e-05,19.57031]
[1777473638374,37.38,76662.23,0.0,-0.16975,9e-05,19.57031]
[1777473638473,37.38,76673.18,0.0,-0.1688,9e-05,19.5024]
[1777473638530,37.38,76673.18,0.0,-0.1688,9e-05,19.5024]
[1777473639426,37.38,76680.02,0.0,-0.1682,9e-05,19.45981]
[1777473642290,37.38,76684.0,0.0,-0.16785,9e-05,19.4347]
[1777473646638,37.38,76688.83,0.0,-0.16742,9e-05,19.40411]
[1777473646719,37.38,76689.04,0.0,-0.1674,9e-05,19.4028]
[1777473648629,37.38,76689.04,0.0,-0.1674,9e-05,19.40261]
[1777473649214,37.38,76688.77,0.0,-0.16742,9e-05,19.40419]
[1777473654256,37.38,76689.24,0.0,-0.16738,9e-05,19.40088]
[1777473656579,37.38,76680.16,0.0,-0.16817,9e-05,19.45744]
[1777473658079,37.38,76678.67,0.0,-0.1683,9e-05,19.4667]
[1777473662628,37.38,76685.37,0.0,-0.16772,9e-05,19.42513]
[1777473663215,37.38,76685.37,0.0,-0.16772,9e-05,19.42513]
[1777473664062,37.38,76683.08,0.0,-0.16791,9e-05,19.43938]
[1777473669355,37.38,76686.31,0.0,-0.16763,9e-05,19.41928]
[1777473674389,37.38,76688.12,0.0,-0.16748,9e-05,19.40819]
[1777473677529,37.38,76684.92,0.0,-0.16775,9e-05,19.42776]
[1777473677927,37.38,76684.92,0.0,-0.16775,9e-05,19.42776]
[1777473683453,37.38,76674.95,0.0,-0.16861,9e-05,19.48938]
[1777473688488,37.38,76668.77,0.0,-0.16916,9e-05,19.52805]
[1777473692449,37.38,76668.81,0.0,-0.16913,9e-05,19.52447]
[1777473692517,37.38,76668.78,0.0,-0.16914,9e-05,19.52468]
[1777473694719,37.38,76665.98,0.0,-0.16938,9e-05,19.54209]
[1777473696483,37.38,76665.46,0.0,-0.16943,9e-05,19.54532]
[1777473696834,37.38,76664.69,0.0,-0.16949,9e-05,19.55011]
[1777473697356,37.38,76664.69,0.0,-0.16949,9e-05,19.55011]
[1777473697473,37.38,76664.69,0.0,-0.16949,9e-05,19.55011]
[1777473697513,37.38,76665.29,0.0,-0.16944,9e-05,19.54639]
[1777473698340,37.38,76648.21,0.0,-0.17094,9e-05,19.65235]
[1777473698927,37.38,76648.21,0.0,-0.17094,9e-05,19.65235]
[1777473699023,37.38,76630.63,0.0,-0.17248,9e-05,19.7613]
[1777473700545,37.38,76630.63,0.0,-0.17248,9e-05,19.76135]
[1777473701118,37.38,76630.63,0.0,-0.17248,9e-05,19.76135]
[1777473701378,37.38,76630.63,0.0,-0.17248,9e-05,19.76135]
[1777473701476,37.38,76613.55,0.0,-0.174,9e-05,19.86717]
[1777473704600,37.38,76607.36,0.0,-0.17454,9e-05,19.90524]
[1777473705210,37.38,76607.3,0.0,-0.17455,9e-05,19.90551]
[1777473706660,37.38,76608.63,0.0,-0.17443,9e-05,19.89728]
[1777473707514,37.38,76608.63,0.0,-0.17443,9e-05,19.89728]
[1777473707969,37.38,76608.39,0.0,-0.17445,9e-05,19.89867]
[1777473712024,37.38,76608.89,0.0,-0.1744,9e-05,19.8953]
[1777473717188,37.38,76604.25,0.0,-0.17481,9e-05,19.92368]
[1777473719460,37.38,76601.24,0.0,-0.17508,9e-05,19.94217]
[1777473719501,37.38,76599.62,0.0,-0.17522,9e-05,19.95199]
[1777473719818,37.38,76599.62,0.0,-0.17522,9e-05,19.95199]
[1777473719856,37.38,76599.62,0.0,-0.17522,9e-05,19.95199]
[1777473719972,37.38,76599.62,0.0,-0.17522,9e-05,19.95199]
[1777473720459,37.38,76599.62,0.0,-0.17522,9e-05,19.95199]
[1777473720524,37.38,76592.34,0.0,-0.17587,9e-05,19.99689]
[1777473720646,37.38,76592.34,0.0,-0.17587,9e-05,19.99689]
[1777473721145,37.38,76583.0,0.0,-0.1767,9e-05,20.05461]
[1777473726248,37.38,76578.65,0.0,-0.1771,9e-05,20.08147]
[1777473726884,37.38,76581.76,0.0,-0.17682,9e-05,20.06231]
[1777473727353,37.38,76583.57,0.0,-0.17666,9e-05,20.05119]
[1777473728060,37.38,76583.57,0.0,-0.17666,9e-05,20.05119]
[1777473728071,37.38,76583.57,0.0,-0.17666,9e-05,20.05119]
[1777473733359,37.38,76588.59,0.0,-0.17621,9e-05,20.02037]
[1777473734307,37.38,76589.08,0.0,-0.17616,9e-05,20.01718]
[1777473734325,37.38,76589.08,0.0,-0.17616,9e-05,20.01718]
[1777473734408,37.38,76593.31,0.0,-0.17578,9e-05,19.99097]
[1777473735770,37.38,76596.17,0.0,-0.17552,9e-05,19.97312]
[1777473735894,37.38,76596.17,0.0,-0.17552,9e-05,19.97312]
[1777473736242,37.38,76607.53,0.0,-0.17451,9e-05,19.90265]
[1777473739007,37.38,76616.48,0.0,-0.17371,9e-05,19.84726]
[1777473739108,37.38,76616.48,0.0,-0.17371,9e-05,19.84726]
[1777473739408,37.38,76616.48,0.0,-0.17371,9e-05,19.84726]
[1777473739480,37.38,76622.46,0.0,-0.17318,9e-05,19.81029]
[1777473741013,37.38,76624.47,0.0,-0.17301,9e-05,19.79791]
[1777473741024,37.38,76624.47,0.0,-0.17301,9e-05,19.79791]
[1777473741181,37.38,76624.93,0.0,-0.17297,9e-05,19.79514]
[1777473744307,37.38,76623.71,0.0,-0.17308,9e-05,19.80279]
[1777473744316,37.38,76623.71,0.0,-0.17308,9e-05,19.80279]
[1777473744400,37.38,76623.59,0.0,-0.17309,9e-05,19.80369]
[1777473746228,37.38,76626.72,0.0,-0.17281,9e-05,19.78439]
[1777473751940,37.38,76623.72,0.0,-0.17305,9e-05,19.79869]
[1777473755736,37.38,76618.74,0.0,-0.17348,9e-05,19.82923]
[1777473755994,37.38,76615.53,0.0,-0.17377,9e-05,19.84896]
[1777473756911,37.38,76615.53,0.0,-0.17377,9e-05,19.84896]
[1777473757838,37.38,76606.92,0.0,-0.17453,9e-05,19.90227]
[1777473759223,37.38,76599.87,0.0,-0.17516,9e-05,19.94584]
[1777473759236,37.38,76595.58,0.0,-0.17554,9e-05,19.97227]
[1777473764520,37.37,76594.09,0.0,-0.17567,9e-05,19.98086]
[1777473766285,37.37,76595.99,0.0,-0.17549,9e-05,19.96882]
[1777473766387,37.37,76592.91,0.0,-0.17576,9e-05,19.98772]
[1777473766625,37.37,76592.91,0.0,-0.17576,9e-05,19.98772]
[1777473766631,37.37,76592.91,0.0,-0.17576,9e-05,19.98772]
[1777473772088,37.37,76588.0,0.0,-0.1762,9e-05,20.01749]
[1777473774481,37.37,76587.41,0.0,-0.17625,9e-05,20.02112]
[1777473774505,37.37,76587.41,0.0,-0.17625,9e-05,20.02112]
[1777473774582,37.37,76588.14,0.0,-0.17618,9e-05,20.01643]
[1777473775386,37.37,76588.14,0.0,-0.17618,9e-05,20.01643]
[1777473775470,37.37,76592.0,0.0,-0.17583,9e-05,19.99255]
[1777473781153,37.37,76602.34,0.0,-0.1749,9e-05,19.92781]
[1777473786210,37.37,76602.14,0.0,-0.17491,9e-05,19.9285]
[1777473789543,37.37,76599.23,0.0,-0.17517,9e-05,19.9463]
[1777473790215,37.37,76593.95,0.0,-0.17564,9e-05,19.97899]
[1777473790315,37.37,76593.75,0.0,-0.17566,9e-05,19.98023]
[1777473791558,37.37,76593.75,0.0,-0.17566,9e-05,19.98023]
[1777473791973,37.37,76593.75,0.0,-0.17566,9e-05,19.98022]
[1777473791982,37.37,76593.75,0.0,-0.17566,9e-05,19.98022]
[1777473792226,37.37,76593.74,0.0,-0.17566,9e-05,19.98011]
[1777473793166,37.37,76593.74,0.0,-0.17566,9e-05,19.98011]
[1777473793178,37.37,76593.74,0.0,-0.17566,9e-05,19.98011]
[1777473794542,37.37,76591.33,0.0,-0.17587,9e-05,19.99485]
[1777473795318,37.37,76588.99,0.0,-0.17608,9e-05,20.00912]
[1777473797619,37.37,76591.48,0.0,-0.17585,9e-05,19.9935]
[1777473797629,37.37,76591.48,0.0,-0.17585,9e-05,19.9935]
[1777473797639,37.37,76591.48,0.0,-0.17585,9e-05,19.99331]
[1777473798270,37.37,76591.34,0.0,-0.17586,9e-05,19.99399]
[1777473799046,37.37,76591.34,0.0,-0.17586,9e-05,19.99399]
[1777473799062,37.37,76591.34,0.0,-0.17586,9e-05,19.99399]
[1777473804311,37.36,76591.09,0.0,-0.17587,9e-05,19.99483]
[1777473805711,37.36,76590.42,0.0,-0.17593,9e-05,19.99886]
[1777473806375,37.36,76590.42,0.0,-0.17593,9e-05,19.99886]
[1777473807146,37.36,76590.87,0.0,-0.17589,9e-05,19.99597]
[1777473807744,37.36,76590.87,0.0,-0.17588,9e-05,19.99578]
[1777473810345,37.36,76591.41,0.0,-0.17583,9e-05,19.99207]
[1777473810352,37.36,76591.41,0.0,-0.17583,9e-05,19.99207]
[1777473816481,37.36,76594.02,0.0,-0.17557,9e-05,19.97192]
[1777473816620,37.36,76594.02,0.0,-0.17557,9e-05,19.97192]
[1777473816646,37.36,76595.43,0.0,-0.17544,9e-05,19.96315]
[1777473816701,37.36,76595.43,0.0,-0.17544,9e-05,19.96315]
[1777473817684,37.36,76604.13,0.0,-0.17466,9e-05,19.90927]
[1777473820522,37.36,76608.95,0.0,-0.17423,9e-05,19.87922]
[1777473821072,37.36,76599.05,0.0,-0.17511,9e-05,19.94046]
[1777473826096,37.36,76597.55,0.0,-0.17524,9e-05,19.94917]
[1777473826842,37.36,76589.22,0.0,-0.17598,9e-05,20.00058]
[1777473826978,37.36,76589.22,0.0,-0.17598,9e-05,20.00058]
[1777473827405,37.36,76589.22,0.0,-0.17598,9e-05,20.00058]
[1777473827471,37.36,76589.33,0.0,-0.17597,9e-05,19.99974]
[1777473828031,37.36,76589.33,0.0,-0.17597,9e-05,19.99974]
[1777473829665,37.36,76565.82,0.0,-0.17808,9e-05,20.14496]
[1777473829851,37.36,76565.82,0.0,-0.17808,9e-05,20.14496]
[1777473829860,37.36,76565.82,0.0,-0.17808,9e-05,20.14496]
[1777473830628,37.36,76565.82,0.0,-0.17808,9e-05,20.14496]
[1777473830496,37.36,76565.82,0.0,-0.17808,9e-05,20.14499]
[1777473831502,37.36,76556.7,0.0,-0.17891,9e-05,20.20125]
[1777473834599,37.36,76555.62,0.0,-0.179,9e-05,20.2077]
[1777473836060,37.36,76553.88,0.0,-0.17916,9e-05,20.21821]
[1777473836567,37.36,76554.81,0.0,-0.17907,9e-05,20.21236]
[1777473841573,37.36,76550.9,0.0,-0.17942,9e-05,20.23588]
[1777473846637,37.35,76551.92,0.0,-0.17931,9e-05,20.22887]
[1777473850850,37.35,76553.86,0.0,-0.17913,9e-05,20.21636]
[1777473851642,37.35,76556.45,0.0,-0.1789,9e-05,20.20027]
[1777473851802,37.35,76556.45,0.0,-0.1789,9e-05,20.20027]
[1777473852295,37.35,76556.45,0.0,-0.1789,9e-05,20.20027]
[1777473853610,37.35,76561.26,0.0,-0.17846,9e-05,20.17049]
[1777473854279,37.35,76564.54,0.0,-0.17816,9e-05,20.15019]
[1777473854662,37.35,76563.5,0.0,-0.17826,9e-05,20.15659]
[1777473857832,37.35,76561.03,0.0,-0.17848,9e-05,20.1717]
[1777473857840,37.35,76561.03,0.0,-0.17848,9e-05,20.1717]
[1777473857886,37.35,76561.03,0.0,-0.17848,9e-05,20.1717]
[1777473858691,37.35,76561.01,0.0,-0.17848,9e-05,20.17177]
[1777473862530,37.35,76554.77,0.0,-0.17904,9e-05,20.21005]
[1777473863443,37.35,76554.2,0.0,-0.17909,9e-05,20.21346]
[1777473864238,37.35,76553.41,0.0,-0.17916,9e-05,20.21823]
[1777473865820,37.35,76553.28,0.0,-0.17917,9e-05,20.21881]
[1777473866389,37.35,76553.28,0.0,-0.17917,9e-05,20.21881]
[1777473866444,37.35,76553.28,0.0,-0.17917,9e-05,20.21881]
[1777473871783,37.35,76555.31,0.0,-0.17897,9e-05,20.20306]
[1777473876847,37.35,76557.83,0.0,-0.17874,9e-05,20.18761]
[1777473880558,37.35,76557.84,0.0,-0.17874,9e-05,20.18761]
[1777473880660,37.35,76557.66,0.0,-0.17876,9e-05,20.18879]
[1777473885880,37.35,76558.32,0.0,-0.1787,9e-05,20.18485]
[1777473890926,37.35,76556.15,0.0,-0.17889,9e-05,20.19816]
[1777473892154,37.35,76556.15,0.0,-0.17889,9e-05,20.19816]
[1777473894177,37.35,76551.09,0.0,-0.17935,9e-05,20.22937]
[1777473894755,37.35,76555.74,0.0,-0.17893,9e-05,20.20074]
[1777473894840,37.35,76555.74,0.0,-0.17893,9e-05,20.20074]
[1777473894894,37.35,76555.74,0.0,-0.17893,9e-05,20.20074]
[1777473894949,37.35,76555.74,0.0,-0.17893,9e-05,20.20074]
[1777473900051,37.35,76566.51,0.0,-0.17796,9e-05,20.13441]
[1777473903111,37.35,76567.46,0.0,-0.17787,9e-05,20.12848]
[1777473903969,37.35,76572.42,0.0,-0.17742,9e-05,20.09778]
[1777473904098,37.35,76572.42,0.0,-0.17742,9e-05,20.09778]
[1777473904174,37.35,76574.85,0.0,-0.17721,9e-05,20.08276]
[1777473906880,37.35,76571.36,0.0,-0.17752,9e-05,20.10431]
[1777473906899,37.35,76571.36,0.0,-0.17752,9e-05,20.10431]
[1777473907076,37.35,76572.32,0.0,-0.17743,9e-05,20.09836]
[1777473910939,37.35,76570.87,0.0,-0.17757,9e-05,20.1074]
[1777473910981,37.35,76570.87,0.0,-0.17757,9e-05,20.1074]
[1777473911341,37.35,76566.31,0.0,-0.17798,9e-05,20.13561]
[1777473913105,37.35,76563.96,0.0,-0.17819,9e-05,20.15011]
[1777473919332,37.35,76560.5,0.0,-0.1785,9e-05,20.17135]
[1777473923716,37.35,76548.03,0.0,-0.17963,9e-05,20.2481]
[1777473927113,37.35,76546.92,0.0,-0.17973,9e-05,20.25485]
[1777473927437,37.35,76546.33,0.0,-0.17978,9e-05,20.25845]
[1777473929152,37.35,76543.48,0.0,-0.18004,9e-05,20.27609]
[1777473929237,37.35,76543.8,0.0,-0.18001,9e-05,20.27417]
[1777473930300,37.35,76543.8,0.0,-0.18001,9e-05,20.27417]
[1777473931153,37.35,76548.43,0.0,-0.17959,9e-05,20.24566]
[1777473931677,37.35,76547.55,0.0,-0.17965,9e-05,20.24775]
[1777473933187,37.35,76547.55,0.0,-0.17965,9e-05,20.2477]
[1777473933773,37.35,76545.51,0.0,-0.17983,9e-05,20.26023]
[1777473935203,37.35,76545.51,0.0,-0.17983,9e-05,20.26018]
[1777473935304,37.35,76547.11,0.0,-0.17969,9e-05,20.25025]
[1777473936172,37.35,76547.11,0.0,-0.17969,9e-05,20.25025]
[1777473937222,37.35,76548.93,0.0,-0.17952,9e-05,20.23908]
[1777473937775,37.35,76549.56,0.0,-0.17947,9e-05,20.23525]
[1777473938041,37.35,76549.56,0.0,-0.17947,9e-05,20.23525]
[1777473938280,37.35,76549.56,0.0,-0.17947,9e-05,20.23525]
[1777473938345,37.35,76549.56,0.0,-0.17947,9e-05,20.23525]
[1777473938353,37.35,76535.52,0.0,-0.18075,9e-05,20.32188]
[1777473940047,37.35,76535.52,0.0,-0.18075,9e-05,20.32202]
[1777473940067,37.35,76535.52,0.0,-0.18075,9e-05,20.32202]
[1777473940593,37.35,76535.52,0.0,-0.18075,9e-05,20.32202]
[1777473942443,37.35,76529.42,0.0,-0.1813,9e-05,20.35964]
[1777473942544,37.35,76526.52,0.0,-0.18157,9e-05,20.37751]
[1777473943707,37.35,76526.52,0.0,-0.18157,9e-05,20.37751]
[1777473946836,37.35,76519.37,0.0,-0.18222,9e-05,20.42146]
[1777473947326,37.35,76519.37,0.0,-0.18222,9e-05,20.42146]
[1777473947414,37.35,76519.37,0.0,-0.18222,9e-05,20.42146]
[1777473947419,37.35,76514.48,0.0,-0.18267,9e-05,20.45151]
[1777473949127,37.35,76514.48,0.0,-0.18267,9e-05,20.45147]
[1777473954366,37.35,76510.96,0.0,-0.183,9e-05,20.47348]
[1777473959417,37.35,76504.74,0.0,-0.18357,9e-05,20.51193]
[1777473962833,37.35,76503.5,0.0,-0.18369,9e-05,20.5196]
[1777473963571,37.35,76503.56,0.0,-0.18368,9e-05,20.51922]
[1777473964202,37.35,76503.56,0.0,-0.18368,9e-05,20.51922]
[1777473965117,37.35,76503.56,0.0,-0.18368,9e-05,20.51912]
[1777473965544,37.35,76503.56,0.0,-0.18368,9e-05,20.51912]
[1777473965645,37.35,76497.28,0.0,-0.18426,9e-05,20.55765]
[1777473966259,37.35,76497.28,0.0,-0.18426,9e-05,20.55765]
[1777473966523,37.35,76492.8,0.0,-0.18468,9e-05,20.58518]
[1777473967137,37.35,76492.8,0.0,-0.18468,9e-05,20.58518]
[1777473967156,37.35,76492.8,0.0,-0.18468,9e-05,20.58518]
[1777473967532,37.35,76492.8,0.0,-0.18468,9e-05,20.58518]
[1777473967554,37.35,76494.54,0.0,-0.18451,9e-05,20.57442]
[1777473973504,37.35,76496.42,0.0,-0.18433,9e-05,20.56226]
[1777473975665,37.35,76494.89,0.0,-0.18447,9e-05,20.57157]
[1777473975669,37.35,76494.89,0.0,-0.18447,9e-05,20.57157]
[1777473975761,37.35,76496.28,0.0,-0.18434,9e-05,20.56293]
[1777473976682,37.35,76496.28,0.0,-0.18434,9e-05,20.56293]
[1777473977687,37.35,76495.97,0.0,-0.18437,9e-05,20.56474]
[1777473977785,37.35,76495.4,0.0,-0.18442,9e-05,20.56816]
[1777473981727,37.35,76490.98,0.0,-0.18482,9e-05,20.59502]
[1777473981828,37.35,76493.41,0.0,-0.1846,9e-05,20.57999]
[1777473984504,37.35,76495.41,0.0,-0.18441,9e-05,20.56748]
[1777473984793,37.35,76495.41,0.0,-0.18441,9e-05,20.56748]
[1777473985801,37.35,76496.92,0.0,-0.18427,9e-05,20.55811]
[1777473986604,37.35,76501.76,0.0,-0.18382,9e-05,20.52818]
[1777473991526,37.35,76499.44,0.0,-0.18403,9e-05,20.54211]
[1777473991642,37.35,76499.56,0.0,-0.184,9e-05,20.53787]
[1777473996675,37.35,76506.76,0.0,-0.18333,9e-05,20.49335]
[1777473997918,37.35,76506.69,0.0,-0.18333,9e-05,20.49375]
[1777473998689,37.35,76506.69,0.0,-0.18333,9e-05,20.49372]
[1777473999933,37.35,76505.7,0.0,-0.18342,9e-05,20.49978]
[1777474000703,37.35,76507.57,0.0,-0.18325,9e-05,20.48826]
[1777474001196,37.35,76507.57,0.0,-0.18325,9e-05,20.48826]
[1777474001710,37.35,76508.24,0.0,-0.18319,9e-05,20.48412]
[1777474002114,37.35,76508.24,0.0,-0.18319,9e-05,20.48412]
[1777474002820,37.35,76514.35,0.0,-0.18263,9e-05,20.44653]
[1777474005245,37.35,76519.53,0.0,-0.18215,9e-05,20.41472]
[1777474006014,37.35,76519.02,0.0,-0.1822,9e-05,20.41794]
[1777474006744,37.35,76521.4,0.0,-0.18198,9e-05,20.40322]
[1777474007773,37.35,76521.4,0.0,-0.18198,9e-05,20.40322]
[1777474008272,37.35,76524.49,0.0,-0.1817,9e-05,20.38413]
[1777474009903,37.35,76527.9,0.0,-0.18139,9e-05,20.36303]
[1777474011856,37.35,76528.81,0.0,-0.1813,9e-05,20.35741]
[1777474012080,37.35,76523.32,0.0,-0.1818,9e-05,20.39122]
[1777474012408,37.35,76523.32,0.0,-0.1818,9e-05,20.39122]
[1777474012788,37.35,76523.62,0.0,-0.18178,9e-05,20.38933]
[1777474017861,37.34,76514.94,0.0,-0.18257,9e-05,20.44235]
[1777474022864,37.34,76506.36,0.0,-0.18335,9e-05,20.49455]
[1777474023957,37.34,76505.52,0.0,-0.18342,9e-05,20.49955]
[1777474023969,37.34,76505.52,0.0,-0.18342,9e-05,20.49955]
[1777474026270,37.34,76503.45,0.0,-0.18361,9e-05,20.51217]
[1777474026893,37.34,76504.2,0.0,-0.18354,9e-05,20.50757]
[1777474030294,37.34,76504.64,0.0,-0.1835,9e-05,20.50491]
[1777474030396,37.34,76506.67,0.0,-0.18332,9e-05,20.49245]
[1777474035948,37.34,76501.38,0.0,-0.1838,9e-05,20.52497]
[1777474038381,37.34,76504.07,0.0,-0.18355,9e-05,20.50841]
[1777474038479,37.34,76504.84,0.0,-0.18348,9e-05,20.50367]
[1777474041357,37.34,76498.22,0.0,-0.18409,9e-05,20.54435]
[1777474041579,37.34,76498.22,0.0,-0.18409,9e-05,20.54435]
[1777474041748,37.34,76499.9,0.0,-0.18394,9e-05,20.53393]
[1777474042722,37.34,76499.9,0.0,-0.18394,9e-05,20.53393]
[1777474042732,37.34,76499.9,0.0,-0.18394,9e-05,20.53393]
[1777474043422,37.34,76489.34,0.0,-0.18491,9e-05,20.59876]
[1777474044108,37.34,76481.01,0.0,-0.18568,9e-05,20.64975]
[1777474044802,37.34,76476.6,0.0,-0.18609,9e-05,20.67662]
[1777474045019,37.34,76476.6,0.0,-0.18609,9e-05,20.67662]
[1777474046549,37.34,76466.21,0.0,-0.18706,9e-05,20.7403]
[1777474047385,37.34,76461.2,0.0,-0.18751,9e-05,20.77]
[1777474049454,37.34,76458.99,0.0,-0.18772,9e-05,20.78347]
[1777474049689,37.34,76458.99,0.0,-0.18772,9e-05,20.78347]
[1777474049739,37.34,76455.34,0.0,-0.18806,9e-05,20.80568]
[1777474050394,37.34,76455.34,0.0,-0.18806,9e-05,20.80568]
[1777474050892,37.34,76455.34,0.0,-0.18806,9e-05,20.80568]
[1777474051675,37.34,76451.46,0.0,-0.18842,9e-05,20.82934]
[1777474051691,37.34,76448.49,0.0,-0.18868,9e-05,20.84411]
[1777474052400,37.34,76448.49,0.0,-0.18868,9e-05,20.84411]
[1777474053174,37.34,76450.92,0.0,-0.18845,9e-05,20.82912]
[1777474054822,37.34,76447.43,0.0,-0.18877,9e-05,20.85036]
[1777474057378,37.34,76454.24,0.0,-0.18813,9e-05,20.80849]
[1777474060636,37.34,76450.0,0.0,-0.18852,9e-05,20.83426]
[1777474062179,37.34,76448.52,0.0,-0.18866,9e-05,20.84316]
[1777474066703,37.34,76448.51,0.0,-0.18866,9e-05,20.84297]
[1777474066801,37.34,76446.15,0.0,-0.18888,9e-05,20.85729]
[1777474070847,37.34,76463.47,0.0,-0.18726,9e-05,20.75121]
[1777474072026,37.34,76463.47,0.0,-0.18726,9e-05,20.75121]
[1777474072488,37.34,76463.47,0.0,-0.18726,9e-05,20.75121]
[1777474072553,37.34,76463.47,0.0,-0.18726,9e-05,20.75121]
[1777474072679,37.34,76463.47,0.0,-0.18726,9e-05,20.75121]
[1777474072774,37.34,76463.47,0.0,-0.18726,9e-05,20.75121]
[1777474072881,37.33,76467.36,0.0,-0.18687,9e-05,20.72613]
[1777474073090,37.33,76467.36,0.0,-0.18687,9e-05,20.72613]
[1777474073104,37.33,76467.36,0.0,-0.18687,9e-05,20.72613]
[1777474075504,37.33,76488.59,0.0,-0.18489,9e-05,20.59535]
[1777474081272,37.33,76480.99,0.0,-0.1856,9e-05,20.64182]
[1777474086306,37.33,76487.2,0.0,-0.18501,9e-05,20.60327]
[1777474089469,37.33,76488.59,0.0,-0.18488,9e-05,20.59458]
[1777474089546,37.33,76489.92,0.0,-0.18476,9e-05,20.58633]
[1777474095366,37.33,76498.93,0.0,-0.18392,9e-05,20.53068]
[1777474100401,37.33,76501.45,0.0,-0.18369,9e-05,20.51507]
[1777474105436,37.33,76500.24,0.0,-0.1838,9e-05,20.52239]
[1777474110535,37.33,76498.7,0.0,-0.18394,9e-05,20.53159]
[1777474113240,37.33,76499.08,0.0,-0.18388,9e-05,20.52571]
[1777474114429,37.33,76499.08,0.0,-0.18388,9e-05,20.52565]
[1777474114686,37.33,76499.08,0.0,-0.18388,9e-05,20.52565]
[1777474114782,37.33,76502.13,0.0,-0.18359,9e-05,20.50683]
[1777474115416,37.33,76502.13,0.0,-0.18359,9e-05,20.50683]
[1777474115623,37.33,76502.13,0.0,-0.18359,9e-05,20.50683]
[1777474115702,37.33,76505.77,0.0,-0.18326,9e-05,20.48422]
[1777474117132,37.33,76505.77,0.0,-0.18325,9e-05,20.48399]
[1777474117520,37.33,76511.58,0.0,-0.18271,9e-05,20.44802]
[1777474119928,37.33,76512.03,0.0,-0.18267,9e-05,20.44509]
[1777474120801,37.32,76512.03,0.0,-0.18267,9e-05,20.44495]
[1777474120818,37.32,76512.03,0.0,-0.18267,9e-05,20.44495]
[1777474120850,37.32,76516.12,0.0,-0.18229,9e-05,20.41962]
[1777474121536,37.32,76516.12,0.0,-0.18229,9e-05,20.41962]
[1777474122019,37.32,76525.75,0.0,-0.18141,9e-05,20.36015]
[1777474122035,37.32,76525.75,0.0,-0.18141,9e-05,20.36015]
[1777474122762,37.32,76537.23,0.0,-0.18036,9e-05,20.28925]
[1777474123391,37.32,76537.23,0.0,-0.18036,9e-05,20.28925]
[1777474126187,37.32,76544.22,0.0,-0.17972,9e-05,20.24626]
[1777474126195,37.32,76544.22,0.0,-0.17972,9e-05,20.24626]
[1777474129864,37.32,76540.83,0.0,-0.18003,9e-05,20.26739]
[1777474131142,37.33,76541.38,0.0,-0.17999,9e-05,20.26424]
[1777474134025,37.33,76542.78,0.0,-0.17986,9e-05,20.25598]
[1777474134967,37.33,76542.78,0.0,-0.17986,9e-05,20.25598]
[1777474134953,37.33,76550.08,0.0,-0.1792,9e-05,20.21105]
[1777474135510,37.33,76550.08,0.0,-0.1792,9e-05,20.21105]
[1777474137211,37.33,76555.83,0.0,-0.17868,9e-05,20.17524]
[1777474137224,37.33,76555.83,0.0,-0.17868,9e-05,20.17524]
[1777474137227,37.33,76555.83,0.0,-0.17868,9e-05,20.17524]
[1777474139066,37.33,76555.14,0.0,-0.17874,9e-05,20.17934]
[1777474139549,37.33,76555.14,0.0,-0.17874,9e-05,20.17934]
[1777474141595,37.33,76556.81,0.0,-0.17858,9e-05,20.16887]
[1777474141695,37.33,76557.25,0.0,-0.17854,9e-05,20.1661]
[1777474143431,37.32,76557.25,0.0,-0.17854,9e-05,20.16605]
[1777474143451,37.32,76557.25,0.0,-0.17854,9e-05,20.16605]
[1777474144807,37.32,76550.56,0.0,-0.17915,9e-05,20.20732]
[1777474145691,37.32,76547.22,0.0,-0.17945,9e-05,20.22788]
[1777474145740,37.32,76542.52,0.0,-0.17988,9e-05,20.25688]
[1777474149675,37.32,76542.28,0.0,-0.1799,9e-05,20.25814]
[1777474149776,37.32,76542.2,0.0,-0.1799,9e-05,20.25854]
[1777474153733,37.32,76542.25,0.0,-0.17989,9e-05,20.25795]
[1777474153835,37.32,76547.88,0.0,-0.17938,9e-05,20.22327]
[1777474158855,37.32,76548.49,0.0,-0.17933,9e-05,20.21926]
[1777474161831,37.32,76549.86,0.0,-0.1792,9e-05,20.21069]
[1777474161924,37.32,76551.3,0.0,-0.17907,9e-05,20.20191]
[1777474165660,37.32,76550.08,0.0,-0.17918,9e-05,20.20961]
[1777474165875,37.32,76550.08,0.0,-0.17918,9e-05,20.20961]
[1777474171900,37.32,76551.48,0.0,-0.17904,9e-05,20.19771]
[1777474174041,37.32,76553.06,0.0,-0.17889,9e-05,20.1879]
[1777474174055,37.32,76553.06,0.0,-0.17889,9e-05,20.1879]
[1777474180202,37.32,76555.6,0.0,-0.17866,9e-05,20.17206]
[1777474180809,37.32,76555.6,0.0,-0.17866,9e-05,20.17206]
[1777474182976,37.32,76555.12,0.0,-0.1787,9e-05,20.17501]
[1777474184102,37.32,76559.85,0.0,-0.17828,9e-05,20.14608]
[1777474186709,37.32,76559.5,0.0,-0.17831,9e-05,20.14829]
[1777474186718,37.32,76559.5,0.0,-0.17831,9e-05,20.14829]
[1777474192041,37.32,76556.5,0.0,-0.17859,9e-05,20.16707]
[1777474197076,37.33,76553.55,0.0,-0.17886,9e-05,20.18585]
[1777474197223,37.33,76553.55,0.0,-0.17886,9e-05,20.18585]
[1777474198252,37.33,76552.42,0.0,-0.17896,9e-05,20.19283]
[1777474203190,37.33,76550.79,0.0,-0.17912,9e-05,20.20333]
[1777474203198,37.33,76550.79,0.0,-0.17912,9e-05,20.20333]
[1777474204511,37.33,76550.29,0.0,-0.17917,9e-05,20.20649]
[1777474204601,37.33,76550.29,0.0,-0.17917,9e-05,20.20649]
[1777474204797,37.33,76550.29,0.0,-0.17917,9e-05,20.20649]
[1777474204812,37.33,76550.29,0.0,-0.17917,9e-05,20.20649]
[1777474204878,37.33,76550.33,0.0,-0.17916,9e-05,20.20641]
[1777474206203,37.33,76541.8,0.0,-0.17994,9e-05,20.25915]
[1777474206246,37.33,76541.8,0.0,-0.17994,9e-05,20.25915]
[1777474212183,37.33,76532.42,0.0,-0.18079,9e-05,20.31659]
[1777474214452,37.33,76531.98,0.0,-0.18083,9e-05,20.31923]
[1777474214491,37.33,76534.2,0.0,-0.18062,9e-05,20.30541]
[1777474218436,37.33,76532.25,0.0,-0.1808,9e-05,20.31732]
[1777474218894,37.33,76532.26,0.0,-0.1808,9e-05,20.31712]
[1777474220023,37.33,76532.26,0.0,-0.1808,9e-05,20.31712]
[1777474220309,37.33,76521.35,0.0,-0.1818,9e-05,20.38437]
[1777474222184,37.33,76512.37,0.0,-0.18264,9e-05,20.44107]
[1777474222231,37.33,76512.37,0.0,-0.18264,9e-05,20.44107]
[1777474222874,37.33,76512.37,0.0,-0.18264,9e-05,20.44107]
[1777474222975,37.33,76505.24,0.0,-0.18331,9e-05,20.48584]
[1777474224574,37.33,76505.24,0.0,-0.18331,9e-05,20.48584]
[1777474225286,37.33,76499.42,0.0,-0.18385,9e-05,20.52182]
[1777474225297,37.33,76499.42,0.0,-0.18385,9e-05,20.52182]
[1777474231315,37.33,76500.43,0.0,-0.18373,9e-05,20.51198]
[1777474236229,37.33,76502.53,0.0,-0.18354,9e-05,20.49917]
[1777474236695,37.33,76502.53,0.0,-0.18354,9e-05,20.49917]
[1777474237440,37.33,76502.93,0.0,-0.1835,9e-05,20.49693]
[1777474237460,37.33,76507.19,0.0,-0.18311,9e-05,20.47072]
[1777474239066,37.33,76507.19,0.0,-0.18311,9e-05,20.47072]
[1777474243073,37.33,76511.49,0.0,-0.1827,9e-05,20.44329]
[1777474243123,37.33,76511.49,0.0,-0.1827,9e-05,20.44329]
[1777474243180,37.33,76511.46,0.0,-0.18269,9e-05,20.44259]
[1777474243397,37.33,76511.46,0.0,-0.18269,9e-05,20.44259]
[1777474248433,37.33,76517.99,0.0,-0.18208,9e-05,20.40167]
[1777474249160,37.33,76517.99,0.0,-0.18208,9e-05,20.40167]
[1777474249709,37.33,76514.98,0.0,-0.18236,9e-05,20.42013]
[1777474251023,37.33,76514.98,0.0,-0.18236,9e-05,20.42013]
[1777474251096,37.33,76515.88,0.0,-0.18227,9e-05,20.41452]
[1777474251386,37.33,76515.88,0.0,-0.18227,9e-05,20.41452]
[1777474251579,37.33,76523.0,0.0,-0.18162,9e-05,20.37061]
[1777474252886,37.33,76523.0,0.0,-0.18162,9e-05,20.37061]
[1777474257036,37.33,76529.11,0.0,-0.18106,9e-05,20.33306]
[1777474257557,37.33,76531.46,0.0,-0.18085,9e-05,20.31864]
[1777474257658,37.33,76533.41,0.0,-0.18067,9e-05,20.30666]
[1777474258752,37.33,76533.41,0.0,-0.18067,9e-05,20.30666]
[1777474258768,37.33,76533.41,0.0,-0.18067,9e-05,20.30666]
[1777474258836,37.33,76535.93,0.0,-0.18044,9e-05,20.29118]
[1777474259803,37.33,76535.93,0.0,-0.18044,9e-05,20.29118]
[1777474259824,37.33,76535.93,0.0,-0.18044,9e-05,20.29118]
[1777474259847,37.33,76532.51,0.0,-0.18076,9e-05,20.31235]
[1777474260500,37.33,76532.51,0.0,-0.18076,9e-05,20.31235]
[1777474260562,37.33,76532.51,0.0,-0.18076,9e-05,20.31235]
[1777474260970,37.33,76532.51,0.0,-0.18076,9e-05,20.31235]
[1777474261063,37.33,76528.64,0.0,-0.18111,9e-05,20.33628]
[1777474261559,37.33,76528.64,0.0,-0.18111,9e-05,20.33628]
[1777474262138,37.33,76522.48,0.0,-0.18167,9e-05,20.37428]
[1777474262870,37.33,76522.48,0.0,-0.18167,9e-05,20.37428]
[1777474262951,37.33,76510.76,0.0,-0.18275,9e-05,20.44635]
[1777474268576,37.32,76504.68,0.0,-0.18328,9e-05,20.48197]
[1777474271075,37.32,76506.25,0.0,-0.18313,9e-05,20.47196]
[1777474271597,37.32,76506.19,0.0,-0.18313,9e-05,20.47183]
[1777474276632,37.32,76506.97,0.0,-0.18307,9e-05,20.46753]
[1777474282095,37.32,76509.13,0.0,-0.18288,9e-05,20.45483]
[1777474282107,37.32,76509.13,0.0,-0.18288,9e-05,20.45483]
[1777474282693,37.32,76508.42,0.0,-0.18294,9e-05,20.45936]
[1777474283207,37.32,76508.21,0.0,-0.18297,9e-05,20.4608]
[1777474283474,37.32,76508.21,0.0,-0.18297,9e-05,20.4608]
[1777474283489,37.32,76508.21,0.0,-0.18297,9e-05,20.4608]
[1777474287509,37.32,76507.53,0.0,-0.18304,9e-05,20.4655]
[1777474287527,37.32,76507.53,0.0,-0.18304,9e-05,20.4655]
[1777474287660,37.32,76507.53,0.0,-0.18304,9e-05,20.4655]
[1777474287732,37.32,76510.56,0.0,-0.18276,9e-05,20.44693]
[1777474292744,37.32,76512.39,0.0,-0.18255,9e-05,20.43105]
[1777474297778,37.32,76513.26,0.0,-0.18247,9e-05,20.42539]
[1777474302817,37.32,76516.65,0.0,-0.18215,9e-05,20.40439]
[1777474304828,37.32,76529.88,0.0,-0.18094,9e-05,20.32283]
[1777474307094,37.32,76529.88,0.0,-0.18094,9e-05,20.3229]
[1777474307224,37.32,76529.72,0.0,-0.18096,9e-05,20.32396]
[1777474307849,37.32,76529.95,0.0,-0.18094,9e-05,20.32262]
[1777474310534,37.32,76535.2,0.0,-0.18046,9e-05,20.29043]
[1777474311240,37.32,76535.2,0.0,-0.18046,9e-05,20.29055]
[1777474313543,37.32,76530.78,0.0,-0.18087,9e-05,20.31803]
[1777474313552,37.32,76530.78,0.0,-0.18087,9e-05,20.31803]
[1777474313891,37.32,76529.1,0.0,-0.18102,9e-05,20.32846]
[1777474314283,37.32,76529.1,0.0,-0.18102,9e-05,20.32846]
[1777474314297,37.32,76529.1,0.0,-0.18102,9e-05,20.32846]
[1777474315112,37.32,76529.1,0.0,-0.18102,9e-05,20.32846]
[1777474315463,37.32,76525.72,0.0,-0.18133,9e-05,20.34936]
[1777474315471,37.32,76525.72,0.0,-0.18133,9e-05,20.34936]
[1777474315905,37.32,76528.34,0.0,-0.1811,9e-05,20.33325]
[1777474320939,37.32,76533.24,0.0,-0.18065,9e-05,20.30352]
[1777474325684,37.32,76532.85,0.0,-0.1807,9e-05,20.3063]
[1777474326201,37.32,76532.85,0.0,-0.1807,9e-05,20.3063]
[1777474326219,37.32,76532.85,0.0,-0.1807,9e-05,20.30639]
[1777474327130,37.32,76532.85,0.0,-0.1807,9e-05,20.30639]
[1777474327697,37.33,76531.75,0.0,-0.1808,9e-05,20.31325]
[1777474333023,37.33,76532.63,0.0,-0.18072,9e-05,20.30829]
[1777474335730,37.33,76534.24,0.0,-0.18058,9e-05,20.2985]
[1777474335794,37.33,76534.24,0.0,-0.18058,9e-05,20.2985]
[1777474336090,37.33,76534.24,0.0,-0.18058,9e-05,20.2985]
[1777474336148,37.33,76538.86,0.0,-0.18016,9e-05,20.27009]
[1777474337389,37.33,76538.86,0.0,-0.18016,9e-05,20.27017]
[1777474337853,37.33,76538.86,0.0,-0.18016,9e-05,20.27017]
[1777474339121,37.33,76546.21,0.0,-0.17949,9e-05,20.22493]
[1777474339132,37.33,76546.21,0.0,-0.17949,9e-05,20.22493]
[1777474340862,37.33,76550.0,0.0,-0.17915,9e-05,20.20188]
[1777474340948,37.33,76550.0,0.0,-0.17915,9e-05,20.20188]
[1777474341081,37.33,76549.92,0.0,-0.17916,9e-05,20.2024]
[1777474341879,37.33,76549.92,0.0,-0.17916,9e-05,20.2024]
[1777474343913,37.33,76565.76,0.0,-0.17773,9e-05,20.10437]
[1777474345589,37.33,76568.9,0.0,-0.17744,9e-05,20.08501]
[1777474346116,37.33,76568.3,0.0,-0.1775,9e-05,20.08875]
[1777474347647,37.33,76568.77,0.0,-0.17746,9e-05,20.08587]
[1777474347678,37.33,76568.77,0.0,-0.17746,9e-05,20.08587]
[1777474348131,37.33,76570.67,0.0,-0.17728,9e-05,20.07412]
[1777474348586,37.33,76570.67,0.0,-0.17728,9e-05,20.07412]
[1777474348940,37.33,76570.67,0.0,-0.17728,9e-05,20.07412]
[1777474349211,37.33,76592.67,0.0,-0.1753,9e-05,19.93771]
[1777474350712,37.33,76592.67,0.0,-0.1753,9e-05,19.93758]
[1777474351151,37.33,76590.96,0.0,-0.17543,9e-05,19.94466]
[1777474352968,37.33,76588.81,0.0,-0.17563,9e-05,19.95803]
[1777474353165,37.33,76587.33,0.0,-0.17576,9e-05,19.96725]
[1777474354116,37.33,76587.33,0.0,-0.17576,9e-05,19.96725]
[1777474354124,37.33,76587.33,0.0,-0.17576,9e-05,19.96725]
[1777474354225,37.33,76595.18,0.0,-0.17506,9e-05,19.91867]
[1777474360214,37.33,76593.37,0.0,-0.17522,9e-05,19.93029]
[1777474365249,37.33,76595.31,0.0,-0.17508,9e-05,19.92027]
[1777474365316,37.33,76595.31,0.0,-0.17508,9e-05,19.92027]
[1777474366139,37.33,76595.31,0.0,-0.17508,9e-05,19.92027]
[1777474366154,37.33,76595.31,0.0,-0.17508,9e-05,19.92027]
[1777474366256,37.33,76594.91,0.0,-0.17511,9e-05,19.92215]
[1777474368218,37.33,76594.91,0.0,-0.17511,9e-05,19.92215]
[1777474368456,37.33,76593.71,0.0,-0.1752,9e-05,19.92893]
[1777474368478,37.33,76593.71,0.0,-0.1752,9e-05,19.92893]
[1777474368484,37.33,76592.86,0.0,-0.17528,9e-05,19.93419]
[1777474372759,37.33,76588.11,0.0,-0.17568,9e-05,19.96198]
[1777474372799,37.33,76588.11,0.0,-0.17568,9e-05,19.96198]
[1777474372857,37.32,76587.37,0.0,-0.17574,9e-05,19.96595]
[1777474375875,37.33,76590.76,0.0,-0.17544,9e-05,19.94547]
[1777474375895,37.33,76590.76,0.0,-0.17544,9e-05,19.94547]
[1777474375924,37.32,76588.94,0.0,-0.17558,9e-05,19.95487]
[1777474378932,37.32,76587.59,0.0,-0.1757,9e-05,19.96313]
[1777474378940,37.32,76587.59,0.0,-0.1757,9e-05,19.96313]
[1777474383436,37.32,76586.25,0.0,-0.17583,9e-05,19.97213]
[1777474384341,37.32,76583.75,0.0,-0.17606,9e-05,19.98796]
[1777474384668,37.32,76583.75,0.0,-0.17606,9e-05,19.98796]
[1777474384684,37.32,76583.75,0.0,-0.17606,9e-05,19.98796]
[1777474387628,37.32,76576.14,0.0,-0.17675,9e-05,20.03516]
[1777474388372,37.32,76574.65,0.0,-0.17688,9e-05,20.04453]
[1777474391329,37.32,76578.13,0.0,-0.17657,9e-05,20.02322]
[1777474391337,37.32,76578.13,0.0,-0.17657,9e-05,20.02322]
[1777474396471,37.33,76578.95,0.0,-0.17652,9e-05,20.01965]
[1777474399832,37.33,76577.11,0.0,-0.17669,9e-05,20.03123]
[1777474400291,37.33,76577.11,0.0,-0.17669,9e-05,20.03123]
[1777474400336,37.33,76581.47,0.0,-0.1763,9e-05,20.00442]
[1777474400499,37.33,76581.47,0.0,-0.1763,9e-05,20.00442]
[1777474402512,37.33,76595.02,0.0,-0.1751,9e-05,19.92157]
[1777474407439,37.33,76593.16,0.0,-0.17526,9e-05,19.93282]
[1777474407551,37.33,76590.27,0.0,-0.17552,9e-05,19.9506]
[1777474412586,37.32,76587.63,0.0,-0.17568,9e-05,19.95957]
[1777474417620,37.33,76584.81,0.0,-0.17597,9e-05,19.97967]
[1777474421983,37.33,76588.27,0.0,-0.17568,9e-05,19.95964]
[1777474422172,37.33,76588.82,0.0,-0.17565,9e-05,19.95754]
[1777474424847,37.33,76601.45,0.0,-0.17451,9e-05,19.87883]
[1777474425389,37.33,76601.45,0.0,-0.17451,9e-05,19.87883]
[1777474425399,37.33,76601.45,0.0,-0.17451,9e-05,19.87883]
[1777474426566,37.33,76603.48,0.0,-0.17433,9e-05,19.86623]
[1777474426597,37.33,76603.48,0.0,-0.17433,9e-05,19.86623]
[1777474426829,37.33,76603.48,0.0,-0.17433,9e-05,19.86623]
[1777474426838,37.33,76603.48,0.0,-0.17433,9e-05,19.86623]
[1777474427355,37.33,76606.19,0.0,-0.17409,9e-05,19.8494]
[1777474427359,37.33,76606.19,0.0,-0.17409,9e-05,19.8494]
[1777474427389,37.33,76606.19,0.0,-0.17409,9e-05,19.8494]
[1777474427969,37.33,76609.88,0.0,-0.17376,9e-05,19.82652]
[1777474428856,37.33,76609.88,0.0,-0.17376,9e-05,19.82652]
[1777474428936,37.33,76611.59,0.0,-0.17361,9e-05,19.81594]
[1777474432725,37.33,76609.27,0.0,-0.17381,9e-05,19.8304]
[1777474432740,37.33,76609.27,0.0,-0.17381,9e-05,19.8304]
[1777474432750,37.33,76609.27,0.0,-0.17381,9e-05,19.8304]
[1777474432824,37.33,76608.45,0.0,-0.17389,9e-05,19.83549]
[1777474433437,37.33,76608.45,0.0,-0.17389,9e-05,19.83549]
[1777474434306,37.33,76608.45,0.0,-0.17389,9e-05,19.83549]
[1777474434007,37.33,76610.59,0.0,-0.1737,9e-05,19.82223]
[1777474434990,37.33,76611.49,0.0,-0.17362,9e-05,19.81667]
[1777474436416,37.33,76610.22,0.0,-0.17373,9e-05,19.82456]
[1777474436424,37.33,76610.22,0.0,-0.17373,9e-05,19.82456]
[1777474442796,37.33,76608.21,0.0,-0.17391,9e-05,19.83709]
[1777474446937,37.33,76607.9,0.0,-0.17394,9e-05,19.83904]
[1777474446947,37.33,76607.9,0.0,-0.17394,9e-05,19.83904]
[1777474450285,37.33,76606.6,0.0,-0.17405,9e-05,19.84709]
[1777474451090,37.33,76607.75,0.0,-0.17395,9e-05,19.83995]
[1777474451731,37.33,76609.38,0.0,-0.1738,9e-05,19.82984]
[1777474451744,37.33,76609.38,0.0,-0.1738,9e-05,19.82984]
[1777474453689,37.33,76613.51,0.0,-0.17344,9e-05,19.80426]
[1777474453704,37.33,76613.51,0.0,-0.17344,9e-05,19.80426]
[1777474458178,37.33,76611.79,0.0,-0.17359,9e-05,19.8151]
[1777474459191,37.33,76608.36,0.0,-0.1739,9e-05,19.83638]
[1777474464951,37.33,76606.64,0.0,-0.17405,9e-05,19.84704]
[1777474469344,37.33,76606.23,0.0,-0.17409,9e-05,19.8495]
[1777474469361,37.33,76606.23,0.0,-0.17409,9e-05,19.8495]
[1777474470516,37.33,76605.9,0.0,-0.17412,9e-05,19.85151]
[1777474471100,37.33,76605.9,0.0,-0.17412,9e-05,19.85151]
[1777474474100,37.33,76600.86,0.0,-0.17454,9e-05,19.87918]
[1777474474271,37.33,76600.86,0.0,-0.17454,9e-05,19.87918]
[1777474474275,37.33,76600.86,0.0,-0.17454,9e-05,19.87918]
[1777474474349,37.33,76600.86,0.0,-0.17454,9e-05,19.87918]
[1777474474331,37.33,76603.74,0.0,-0.17428,9e-05,19.86126]
[1777474474430,37.33,76603.74,0.0,-0.17428,9e-05,19.86126]
[1777474475380,37.33,76603.74,0.0,-0.17428,9e-05,19.86118]
[1777474476900,37.33,76611.13,0.0,-0.17362,9e-05,19.81533]
[1777474476912,37.33,76611.13,0.0,-0.17362,9e-05,19.81533]
[1777474483076,37.33,76612.75,0.0,-0.17348,9e-05,19.80535]
[1777474485208,37.33,76613.97,0.0,-0.17337,9e-05,19.7978]
[1777474485516,37.33,76616.67,0.0,-0.17313,9e-05,19.78109]
[1777474491922,37.33,76607.49,0.0,-0.17395,9e-05,19.83818]
[1777474491937,37.33,76607.49,0.0,-0.17395,9e-05,19.83818]
[1777474493533,37.33,76604.78,0.0,-0.17419,9e-05,19.85494]
[1777474493575,37.33,76604.78,0.0,-0.17419,9e-05,19.85494]
[1777474494283,37.33,76604.78,0.0,-0.17419,9e-05,19.85494]
[1777474495600,37.33,76602.46,0.0,-0.1744,9e-05,19.86924]
[1777474495792,37.33,76602.46,0.0,-0.1744,9e-05,19.86924]
[1777474495800,37.33,76602.46,0.0,-0.1744,9e-05,19.86924]
[1777474496949,37.33,76600.7,0.0,-0.17456,9e-05,19.88009]
[1777474497269,37.33,76600.7,0.0,-0.17456,9e-05,19.88009]
[1777474497382,37.33,76594.54,0.0,-0.1751,9e-05,19.91819]
[1777474497618,37.33,76594.54,0.0,-0.1751,9e-05,19.91819]
[1777474498182,37.33,76594.63,0.0,-0.1751,9e-05,19.91758]
[1777474498652,37.33,76594.63,0.0,-0.1751,9e-05,19.91758]
[1777474499638,37.33,76591.01,0.0,-0.17541,9e-05,19.93895]
[1777474500129,37.33,76591.01,0.0,-0.17541,9e-05,19.93895]
[1777474500140,37.33,76591.01,0.0,-0.17541,9e-05,19.93895]
[1777474500700,37.33,76585.67,0.0,-0.17588,9e-05,19.97188]
[1777474501206,37.33,76585.67,0.0,-0.17588,9e-05,19.97175]
[1777474505706,37.33,76582.21,0.0,-0.17622,9e-05,19.99511]
[1777474506355,37.33,76582.12,0.0,-0.17623,9e-05,19.99614]
[1777474509752,37.33,76582.77,0.0,-0.17617,9e-05,19.9917]
[1777474510266,37.33,76583.17,0.0,-0.17613,9e-05,19.98918]
[1777474511962,37.33,76583.68,0.0,-0.17609,9e-05,19.98599]
[1777474512266,37.33,76583.68,0.0,-0.17609,9e-05,19.98599]
[1777474512343,37.33,76586.66,0.0,-0.17581,9e-05,19.96719]
[1777474513801,37.33,76586.66,0.0,-0.17581,9e-05,19.96687]
[1777474519329,37.32,76587.94,0.0,-0.17561,9e-05,19.95291]
[1777474524363,37.32,76590.79,0.0,-0.17535,9e-05,19.93489]
[1777474529399,37.32,76589.21,0.0,-0.1755,9e-05,19.94507]
[1777474534435,37.3,76585.77,0.0,-0.1757,9e-05,19.95673]
[1777474535505,37.3,76585.77,0.0,-0.1757,9e-05,19.95673]
[1777474535512,37.3,76584.16,0.0,-0.17584,9e-05,19.96656]
[1777474536849,37.3,76584.16,0.0,-0.17584,9e-05,19.96656]
[1777474536857,37.3,76584.16,0.0,-0.17584,9e-05,19.96656]
[1777474537525,37.3,76582.5,0.0,-0.17599,9e-05,19.97688]
[1777474538070,37.3,76582.5,0.0,-0.17599,9e-05,19.97688]
[1777474540562,37.3,76582.6,0.0,-0.17598,9e-05,19.97626]
[1777474540574,37.3,76582.6,0.0,-0.17598,9e-05,19.97626]
[1777474541473,37.3,76585.33,0.0,-0.17574,9e-05,19.95935]
[1777474542106,37.3,76585.33,0.0,-0.17574,9e-05,19.95935]
[1777474543583,37.3,76585.9,0.0,-0.17568,9e-05,19.95586]
[1777474543592,37.3,76585.9,0.0,-0.17568,9e-05,19.95586]
[1777474546838,37.3,76586.42,0.0,-0.17564,9e-05,19.95268]
[1777474548169,37.3,76587.47,0.0,-0.17554,9e-05,19.94623]
[1777474552213,37.31,76587.53,0.0,-0.17554,9e-05,19.94596]
[1777474552314,37.31,76587.7,0.0,-0.17553,9e-05,19.94497]
[1777474555119,37.31,76587.74,0.0,-0.17552,9e-05,19.94476]
[1777474555128,37.31,76587.74,0.0,-0.17552,9e-05,19.94476]
[1777474560254,37.31,76587.25,0.0,-0.17557,9e-05,19.94785]
[1777474560350,37.31,76587.25,0.0,-0.17557,9e-05,19.94785]
[1777474562736,37.31,76600.58,0.0,-0.17438,9e-05,19.86559]
[1777474565238,37.31,76601.41,0.0,-0.17433,9e-05,19.86191]
[1777474565430,37.31,76600.68,0.0,-0.17439,9e-05,19.86596]
[1777474570474,37.31,76606.77,0.0,-0.17386,9e-05,19.8293]
[1777474571537,37.31,76606.01,0.0,-0.17393,9e-05,19.83419]
[1777474571542,37.31,76606.01,0.0,-0.17393,9e-05,19.83419]
[1777474572289,37.31,76606.01,0.0,-0.17393,9e-05,19.83419]
[1777474572458,37.31,76606.01,0.0,-0.17393,9e-05,19.83419]
[1777474574467,37.31,76602.56,0.0,-0.17424,9e-05,19.85572]
[1777474574719,37.31,76600.36,0.0,-0.17443,9e-05,19.86921]
[1777474579754,37.31,76596.07,0.0,-0.1748,9e-05,19.89483]
[1777474584159,37.31,76592.63,0.0,-0.17511,9e-05,19.91645]
[1777474584172,37.31,76592.63,0.0,-0.17511,9e-05,19.91645]
[1777474585252,37.31,76591.74,0.0,-0.17522,9e-05,19.92387]
[1777474586626,37.32,76592.86,0.0,-0.17513,9e-05,19.91783]
[1777474592712,37.32,76595.9,0.0,-0.17488,9e-05,19.89837]
[1777474593134,37.32,76595.9,0.0,-0.17488,9e-05,19.89837]
[1777474593146,37.32,76595.9,0.0,-0.17488,9e-05,19.89837]
[1777474593198,37.32,76595.9,0.0,-0.17488,9e-05,19.89837]
[1777474594710,37.32,76590.77,0.0,-0.17534,9e-05,19.93075]
[1777474595095,37.32,76590.77,0.0,-0.17534,9e-05,19.93075]
[1777474595124,37.32,76590.77,0.0,-0.17534,9e-05,19.93075]
[1777474595182,37.32,76590.77,0.0,-0.17534,9e-05,19.93075]
[1777474595259,37.33,76590.46,0.0,-0.17538,9e-05,19.93362]
[1777474600908,37.33,76584.44,0.0,-0.17597,9e-05,19.97383]
[1777474602287,37.33,76584.86,0.0,-0.17593,9e-05,19.97168]
[1777474602810,37.33,76584.48,0.0,-0.17598,9e-05,19.97452]
[1777474604351,37.34,76584.48,0.0,-0.17598,9e-05,19.97498]
[1777474604361,37.34,76584.48,0.0,-0.17598,9e-05,19.97498]
[1777474607419,37.34,76584.14,0.0,-0.17604,9e-05,19.9792]
[1777474608869,37.34,76580.11,0.0,-0.1764,9e-05,20.00421]
[1777474610471,37.34,76579.66,0.0,-0.17645,9e-05,20.00702]
[1777474610478,37.34,76579.66,0.0,-0.17645,9e-05,20.00702]
[1777474620043,37.34,76576.56,0.0,-0.17672,9e-05,20.02618]
[1777474621565,37.34,76576.51,0.0,-0.17673,9e-05,20.02646]
[1777474621596,37.34,76576.51,0.0,-0.17673,9e-05,20.02646]
[1777474622446,37.34,76576.51,0.0,-0.17673,9e-05,20.02646]
[1777474622458,37.34,76576.51,0.0,-0.17673,9e-05,20.02646]
[1777474622513,37.34,76566.63,0.0,-0.17762,9e-05,20.0875]
[1777474623244,37.34,76566.63,0.0,-0.17762,9e-05,20.0875]
[1777474624015,37.34,76561.31,0.0,-0.1781,9e-05,20.12046]
[1777474625062,37.34,76563.48,0.0,-0.1779,9e-05,20.10707]
[1777474631124,37.34,76569.25,0.0,-0.17738,9e-05,20.07153]
[1777474633132,37.34,76569.56,0.0,-0.17736,9e-05,20.06952]
[1777474633236,37.34,76569.12,0.0,-0.17739,9e-05,20.07214]
[1777474639174,37.34,76563.9,0.0,-0.17786,9e-05,20.10401]
[1777474644278,37.34,76563.7,0.0,-0.17787,9e-05,20.10502]
[1777474645283,37.34,76562.9,0.0,-0.17795,9e-05,20.10994]
[1777474645371,37.34,76561.97,0.0,-0.17803,9e-05,20.11566]
[1777474646431,37.34,76561.97,0.0,-0.17803,9e-05,20.11566]
[1777474647296,37.34,76561.8,0.0,-0.17804,9e-05,20.11669]
[1777474647334,37.34,76565.48,0.0,-0.17771,9e-05,20.09393]
[1777474653273,37.34,76566.47,0.0,-0.1776,9e-05,20.08454]
[1777474658308,37.34,76564.68,0.0,-0.17776,9e-05,20.09549]
[1777474663345,37.34,76565.32,0.0,-0.1777,9e-05,20.09115]
[1777474667012,37.34,76562.21,0.0,-0.17798,9e-05,20.11018]
[1777474667484,37.34,76565.96,0.0,-0.17764,9e-05,20.08697]
[1777474668199,37.34,76565.96,0.0,-0.17764,9e-05,20.08697]
[1777474668378,37.34,76565.96,0.0,-0.17764,9e-05,20.08691]
[1777474673412,37.34,76568.16,0.0,-0.17744,9e-05,20.07331]
[1777474678447,37.34,76569.14,0.0,-0.17735,9e-05,20.06726]
[1777474680323,37.34,76569.44,0.0,-0.17732,9e-05,20.0654]
[1777474680462,37.34,76569.4,0.0,-0.17733,9e-05,20.06565]
[1777474683279,37.34,76566.98,0.0,-0.17755,9e-05,20.08059]
[1777474683483,37.34,76567.57,0.0,-0.17749,9e-05,20.07692]
[1777474683975,37.34,76567.57,0.0,-0.17749,9e-05,20.07692]
[1777474684490,37.34,76568.66,0.0,-0.17739,9e-05,20.07016]
[1777474689525,37.34,76570.46,0.0,-0.17723,9e-05,20.05899]
[1777474694562,37.34,76570.92,0.0,-0.17719,9e-05,20.05611]
[1777474699598,37.34,76570.24,0.0,-0.17725,9e-05,20.06024]
[1777474703948,37.34,76571.49,0.0,-0.17714,9e-05,20.05245]
[1777474704047,37.34,76571.35,0.0,-0.17715,9e-05,20.05328]
[1777474705712,37.34,76571.35,0.0,-0.17715,9e-05,20.05328]
[1777474705977,37.34,76571.35,0.0,-0.17715,9e-05,20.05328]
[1777474706414,37.34,76568.48,0.0,-0.17741,9e-05,20.07098]
[1777474706620,37.34,76568.48,0.0,-0.17741,9e-05,20.07098]
[1777474706659,37.34,76568.48,0.0,-0.17741,9e-05,20.07098]
[1777474706713,37.34,76565.55,0.0,-0.17767,9e-05,20.08909]
[1777474708142,37.34,76565.55,0.0,-0.17767,9e-05,20.08909]
[1777474708690,37.34,76563.04,0.0,-0.1779,9e-05,20.1045]
[1777474710024,37.34,76559.42,0.0,-0.17822,9e-05,20.12686]
[1777474710036,37.34,76559.42,0.0,-0.17822,9e-05,20.12686]
[1777474710119,37.34,76559.8,0.0,-0.17819,9e-05,20.12433]
[1777474715710,37.33,76561.0,0.0,-0.17805,9e-05,20.11312]
[1777474718339,37.33,76561.4,0.0,-0.17801,9e-05,20.11059]
[1777474718426,37.33,76561.4,0.0,-0.17801,9e-05,20.11059]
[1777474718447,37.33,76561.4,0.0,-0.17801,9e-05,20.11059]
[1777474718510,37.33,76561.33,0.0,-0.17802,9e-05,20.11093]
[1777474719290,37.33,76561.33,0.0,-0.17802,9e-05,20.11093]
[1777474719379,37.33,76544.66,0.0,-0.17953,9e-05,20.21383]
[1777474720174,37.33,76544.66,0.0,-0.17953,9e-05,20.21383]
[1777474722188,37.33,76529.4,0.0,-0.18091,9e-05,20.30692]
[1777474722242,37.33,76524.55,0.0,-0.18133,9e-05,20.33559]
[1777474728221,37.32,76522.95,0.0,-0.18142,9e-05,20.34152]
[1777474728323,37.32,76522.15,0.0,-0.18147,9e-05,20.3449]
[1777474730245,37.32,76522.15,0.0,-0.18147,9e-05,20.3449]
[1777474730346,37.32,76522.56,0.0,-0.18143,9e-05,20.34182]
[1777474734068,37.31,76523.53,0.0,-0.18132,9e-05,20.33434]
[1777474734297,37.31,76523.53,0.0,-0.18132,9e-05,20.33434]
[1777474734374,37.31,76522.42,0.0,-0.1814,9e-05,20.33994]
[1777474740179,37.3,76523.81,0.0,-0.18125,9e-05,20.32956]
[1777474740398,37.3,76523.81,0.0,-0.18125,9e-05,20.32956]
[1777474740406,37.3,76521.28,0.0,-0.18147,9e-05,20.34462]
[1777474740827,37.3,76521.28,0.0,-0.18147,9e-05,20.34462]
[1777474741060,37.3,76521.28,0.0,-0.18147,9e-05,20.34462]
[1777474741100,37.3,76523.55,0.0,-0.18126,9e-05,20.32997]
[1777474742391,37.3,76523.55,0.0,-0.18126,9e-05,20.32997]
[1777474742484,37.3,76525.14,0.0,-0.1811,9e-05,20.31928]
[1777474747934,37.29,76523.37,0.0,-0.18122,9e-05,20.32723]
[1777474753275,37.29,76522.67,0.0,-0.18125,9e-05,20.32945]
[1777474753409,37.29,76522.67,0.0,-0.18125,9e-05,20.32945]
[1777474753420,37.29,76522.67,0.0,-0.18125,9e-05,20.32945]
[1777474753510,37.29,76526.86,0.0,-0.18086,9e-05,20.30328]
[1777474758529,37.28,76532.35,0.0,-0.18032,9e-05,20.26638]
[1777474764429,37.27,76527.05,0.0,-0.18072,9e-05,20.29352]
[1777474764639,37.27,76527.05,0.0,-0.18072,9e-05,20.29352]
[1777474770306,37.26,76526.83,0.0,-0.18072,9e-05,20.29328]
[1777474770312,37.26,76526.83,0.0,-0.18072,9e-05,20.29328]
[1777474771692,37.27,76530.71,0.0,-0.18036,9e-05,20.26713]
[1777474772736,37.27,76530.42,0.0,-0.1804,9e-05,20.26961]
[1777474773884,37.27,76529.34,0.0,-0.18051,9e-05,20.27691]
[1777474773896,37.27,76529.34,0.0,-0.18051,9e-05,20.27691]
[1777474778430,37.28,76536.09,0.0,-0.17992,9e-05,20.23745]
[1777474778492,37.27,76540.28,0.0,-0.17954,9e-05,20.21138]
[1777474778827,37.27,76540.28,0.0,-0.17954,9e-05,20.21138]
[1777474779117,37.27,76540.28,0.0,-0.17954,9e-05,20.21138]
[1777474779135,37.27,76540.28,0.0,-0.17954,9e-05,20.21138]
[1777474779193,37.27,76538.36,0.0,-0.17971,9e-05,20.22324]
[1777474781177,37.27,76538.36,0.0,-0.17971,9e-05,20.22323]
[1777474781191,37.27,76538.36,0.0,-0.17971,9e-05,20.22323]
[1777474786327,37.27,76539.18,0.0,-0.17964,9e-05,20.21795]
[1777474792258,37.27,76535.88,0.0,-0.17994,9e-05,20.23837]
[1777474794171,37.27,76535.28,0.0,-0.17999,9e-05,20.24214]
[1777474794267,37.27,76535.28,0.0,-0.17999,9e-05,20.24214]
[1777474794278,37.27,76535.28,0.0,-0.17999,9e-05,20.24214]
[1777474794451,37.27,76533.03,0.0,-0.1802,9e-05,20.25611]
[1777474799503,37.28,76528.16,0.0,-0.18069,9e-05,20.28919]
[1777474805349,37.28,76527.0,0.0,-0.1808,9e-05,20.29715]
[1777474810386,37.28,76526.14,0.0,-0.18087,9e-05,20.30195]
[1777474813094,37.28,76524.8,0.0,-0.18099,9e-05,20.30975]
[1777474813112,37.28,76524.8,0.0,-0.18099,9e-05,20.30975]
[1777474813406,37.28,76524.8,0.0,-0.18099,9e-05,20.30948]
[1777474814044,37.28,76524.8,0.0,-0.18099,9e-05,20.30948]
[1777474814654,37.28,76524.8,0.0,-0.18099,9e-05,20.30948]
[1777474814674,37.28,76524.8,0.0,-0.18099,9e-05,20.30948]
[1777474814413,37.28,76523.05,0.0,-0.18116,9e-05,20.32123]
[1777474815234,37.28,76523.05,0.0,-0.18116,9e-05,20.32123]
[1777474815277,37.28,76523.05,0.0,-0.18116,9e-05,20.32123]
[1777474815286,37.28,76523.05,0.0,-0.18116,9e-05,20.32123]
[1777474815529,37.28,76516.54,0.0,-0.18176,9e-05,20.36148]
[1777474821461,37.28,76513.26,0.0,-0.18206,9e-05,20.38186]
[1777474826501,37.28,76512.42,0.0,-0.18214,9e-05,20.38721]
[1777474827644,37.28,76512.42,0.0,-0.18214,9e-05,20.38721]
[1777474828098,37.28,76514.29,0.0,-0.18197,9e-05,20.3757]
[1777474828204,37.28,76514.29,0.0,-0.18197,9e-05,20.3757]
[1777474828511,37.28,76514.29,0.0,-0.18197,9e-05,20.37573]
[1777474830216,37.28,76525.31,0.0,-0.18096,9e-05,20.30765]
[1777474830221,37.28,76525.31,0.0,-0.18096,9e-05,20.30765]
[1777474830526,37.28,76535.13,0.0,-0.18006,9e-05,20.247]
[1777474831747,37.28,76535.55,0.0,-0.18,9e-05,20.24106]
[1777474832400,37.28,76535.55,0.0,-0.18,9e-05,20.24106]
[1777474833442,37.28,76536.26,0.0,-0.17994,9e-05,20.23674]
[1777474837705,37.28,76533.92,0.0,-0.18014,9e-05,20.25]
[1777474839535,37.28,76536.83,0.0,-0.17986,9e-05,20.23139]
[1777474839542,37.28,76536.83,0.0,-0.17986,9e-05,20.23139]
[1777474839614,37.28,76543.08,0.0,-0.17929,9e-05,20.19265]
[1777474839973,37.28,76543.08,0.0,-0.17929,9e-05,20.19265]
[1777474839983,37.28,76543.08,0.0,-0.17929,9e-05,20.19265]
[1777474840613,37.28,76543.08,0.0,-0.17929,9e-05,20.19265]
[1777474840751,37.28,76543.08,0.0,-0.17929,9e-05,20.19265]
[1777474840772,37.28,76543.22,0.0,-0.17928,9e-05,20.19171]
[1777474841737,37.28,76553.5,0.0,-0.17833,9e-05,20.1275]
[1777474843146,37.28,76554.21,0.0,-0.17826,9e-05,20.12256]
[1777474843160,37.28,76554.21,0.0,-0.17826,9e-05,20.12256]
[1777474843618,37.27,76566.24,0.0,-0.17715,9e-05,20.04669]
[1777474845891,37.27,76576.94,0.0,-0.17618,9e-05,19.98002]
[1777474847594,37.27,76576.94,0.0,-0.17619,9e-05,19.98027]
[1777474847695,37.27,76575.65,0.0,-0.17631,9e-05,19.9885]
[1777474848204,37.27,76575.65,0.0,-0.17631,9e-05,19.9885]
[1777474849632,37.27,76575.65,0.0,-0.17631,9e-05,19.9886]
[1777474849650,37.27,76575.65,0.0,-0.17631,9e-05,19.9886]
[1777474849727,37.27,76578.37,0.0,-0.17606,9e-05,19.97174]
[1777474852621,37.27,76578.84,0.0,-0.17602,9e-05,19.96885]
[1777474852639,37.27,76578.84,0.0,-0.17602,9e-05,19.96885]
[1777474853411,37.27,76581.81,0.0,-0.17575,9e-05,19.95047]
[1777474853440,37.27,76581.81,0.0,-0.17575,9e-05,19.95047]
[1777474853675,37.27,76581.81,0.0,-0.17575,9e-05,19.95047]
[1777474853698,37.27,76583.32,0.0,-0.17562,9e-05,19.94113]
[1777474854257,37.27,76583.32,0.0,-0.17562,9e-05,19.94113]
[1777474854763,37.27,76583.26,0.0,-0.17563,9e-05,19.94156]
[1777474855229,37.27,76583.26,0.0,-0.17563,9e-05,19.94156]
[1777474855700,37.27,76583.26,0.0,-0.17563,9e-05,19.94163]
[1777474857735,37.27,76586.35,0.0,-0.17535,9e-05,19.92254]
[1777474858721,37.27,76591.39,0.0,-0.1749,9e-05,19.89116]
[1777474863151,37.27,76587.93,0.0,-0.1752,9e-05,19.91203]
[1777474863425,37.27,76587.93,0.0,-0.1752,9e-05,19.91203]
[1777474863435,37.27,76587.93,0.0,-0.1752,9e-05,19.91203]
[1777474863756,37.27,76586.15,0.0,-0.17535,9e-05,19.92273]
[1777474863980,37.27,76586.15,0.0,-0.17535,9e-05,19.92273]
[1777474864741,37.27,76586.15,0.0,-0.17535,9e-05,19.92273]
[1777474865828,37.28,76578.07,0.0,-0.1761,9e-05,19.97461]
[1777474866020,37.28,76578.07,0.0,-0.1761,9e-05,19.97461]
[1777474866039,37.28,76578.07,0.0,-0.1761,9e-05,19.97461]
[1777474866782,37.28,76568.76,0.0,-0.17694,9e-05,20.0324]
[1777474867176,37.28,76568.76,0.0,-0.17694,9e-05,20.0324]
[1777474867609,37.28,76568.76,0.0,-0.17694,9e-05,20.0324]
[1777474867622,37.28,76568.76,0.0,-0.17694,9e-05,20.0324]
[1777474867858,37.28,76559.51,0.0,-0.17778,9e-05,20.08983]
[1777474867866,37.28,76559.51,0.0,-0.17778,9e-05,20.08983]
[1777474871916,37.28,76553.84,0.0,-0.1783,9e-05,20.12511]
[1777474871990,37.28,76552.42,0.0,-0.17843,9e-05,20.13389]
[1777474875287,37.28,76553.77,0.0,-0.1783,9e-05,20.12556]
[1777474875341,37.28,76554.33,0.0,-0.17825,9e-05,20.12212]
[1777474875908,37.28,76554.33,0.0,-0.17825,9e-05,20.12212]
[1777474875920,37.28,76554.33,0.0,-0.17825,9e-05,20.12212]
[1777474877995,37.28,76551.72,0.0,-0.17849,9e-05,20.13827]
[1777474878010,37.28,76551.72,0.0,-0.17849,9e-05,20.13827]
[1777474878221,37.28,76551.72,0.0,-0.17849,9e-05,20.13827]
[1777474878295,37.28,76543.07,0.0,-0.17928,9e-05,20.19175]
[1777474882782,37.28,76538.05,0.0,-0.17973,9e-05,20.22261]
[1777474883371,37.28,76538.6,0.0,-0.17968,9e-05,20.21899]
[1777474888931,37.27,76544.04,0.0,-0.17916,9e-05,20.1839]
[1777474893967,37.27,76540.57,0.0,-0.17945,9e-05,20.20176]
[1777474899002,37.27,76540.72,0.0,-0.17944,9e-05,20.20062]
[1777474903626,37.27,76536.92,0.0,-0.17978,9e-05,20.22397]
[1777474904262,37.27,76535.09,0.0,-0.17995,9e-05,20.23539]
[1777474905281,37.27,76535.19,0.0,-0.17994,9e-05,20.23486]
[1777474905302,37.27,76535.19,0.0,-0.17994,9e-05,20.23486]
[1777474905931,37.27,76537.05,0.0,-0.17977,9e-05,20.22346]
[1777474906051,37.27,76537.05,0.0,-0.17977,9e-05,20.22346]
[1777474911087,37.27,76550.61,0.0,-0.17854,9e-05,20.13971]
[1777474916120,37.27,76545.99,0.0,-0.17897,9e-05,20.1689]
[1777474921614,37.27,76546.69,0.0,-0.17891,9e-05,20.16478]
[1777474921655,37.27,76547.82,0.0,-0.17881,9e-05,20.15796]
[1777474922909,37.27,76547.82,0.0,-0.17881,9e-05,20.15796]
[1777474923176,37.28,76539.88,0.0,-0.17953,9e-05,20.20721]
[1777474928215,37.28,76539.78,0.0,-0.17954,9e-05,20.20791]
[1777474930097,37.28,76539.01,0.0,-0.17961,9e-05,20.21265]
[1777474930577,37.28,76539.01,0.0,-0.17961,9e-05,20.21265]
[1777474930625,37.28,76539.01,0.0,-0.17961,9e-05,20.21265]
[1777474930693,37.28,76539.01,0.0,-0.17961,9e-05,20.21265]
[1777474930699,37.28,76536.08,0.0,-0.17988,9e-05,20.23072]
[1777474931405,37.28,76536.08,0.0,-0.17988,9e-05,20.23072]
[1777474931450,37.28,76536.08,0.0,-0.17988,9e-05,20.23072]
[1777474931838,37.28,76529.42,0.0,-0.18049,9e-05,20.27198]
[1777474934487,37.28,76524.03,0.0,-0.18099,9e-05,20.30542]
[1777474934494,37.28,76524.03,0.0,-0.18099,9e-05,20.30542]
[1777474936674,37.28,76516.16,0.0,-0.18171,9e-05,20.35415]
[1777474936752,37.28,76514.83,0.0,-0.18183,9e-05,20.36241]
[1777474939865,37.28,76514.11,0.0,-0.1819,9e-05,20.36693]
[1777474940120,37.28,76516.9,0.0,-0.18164,9e-05,20.34976]
[1777474940292,37.28,76516.9,0.0,-0.18164,9e-05,20.34976]
[1777474940713,37.28,76511.68,0.0,-0.18213,9e-05,20.38202]
[1777474943434,37.28,76497.86,0.0,-0.1834,9e-05,20.46709]
[1777474949359,37.28,76502.41,0.0,-0.18297,9e-05,20.43859]
[1777474950241,37.28,76502.41,0.0,-0.18297,9e-05,20.43859]
[1777474950255,37.28,76502.41,0.0,-0.18297,9e-05,20.43859]
[1777474951649,37.28,76501.26,0.0,-0.18308,9e-05,20.44574]
[1777474951656,37.28,76501.26,0.0,-0.18308,9e-05,20.44574]
[1777474951659,37.28,76501.26,0.0,-0.18308,9e-05,20.44574]
[1777474954000,37.28,76501.08,0.0,-0.18307,9e-05,20.44357]
[1777474954828,37.28,76501.08,0.0,-0.18307,9e-05,20.44357]
[1777474955472,37.28,76501.34,0.0,-0.18305,9e-05,20.442]
[1777474955480,37.28,76501.34,0.0,-0.18305,9e-05,20.442]
[1777474961447,37.28,76502.9,0.0,-0.18291,9e-05,20.43263]
[1777474962161,37.28,76502.9,0.0,-0.18291,9e-05,20.43263]
[1777474962414,37.28,76502.9,0.0,-0.18291,9e-05,20.43263]
[1777474962609,37.28,76500.24,0.0,-0.18316,9e-05,20.44904]
[1777474963675,37.28,76500.24,0.0,-0.18316,9e-05,20.44904]
[1777474963886,37.28,76500.24,0.0,-0.18316,9e-05,20.44904]
[1777474963840,37.28,76483.55,0.0,-0.1847,9e-05,20.55182]
[1777474964790,37.28,76469.03,0.0,-0.18606,9e-05,20.64124]
[1777474965062,37.28,76469.03,0.0,-0.18606,9e-05,20.64124]
[1777474970180,37.28,76470.21,0.0,-0.18594,9e-05,20.63341]
[1777474970430,37.28,76470.21,0.0,-0.18594,9e-05,20.63341]
[1777474971282,37.28,76478.19,0.0,-0.18519,9e-05,20.58424]
[1777474971991,37.28,76478.19,0.0,-0.18519,9e-05,20.58415]
[1777474972007,37.28,76478.19,0.0,-0.18519,9e-05,20.58415]
[1777474972473,37.28,76478.19,0.0,-0.18519,9e-05,20.58415]
[1777474973049,37.28,76484.04,0.0,-0.18465,9e-05,20.54813]
[1777474973434,37.28,76484.04,0.0,-0.18465,9e-05,20.54813]
[1777474973535,37.28,76486.05,0.0,-0.18446,9e-05,20.53574]
[1777474973985,37.28,76486.05,0.0,-0.18446,9e-05,20.53574]
[1777474973993,37.28,76486.05,0.0,-0.18446,9e-05,20.53574]
[1777474974537,37.27,76486.05,0.0,-0.18446,9e-05,20.53562]
[1777474975063,37.27,76486.05,0.0,-0.18446,9e-05,20.53562]
[1777474981587,37.27,76490.02,0.0,-0.18408,9e-05,20.51045]
[1777474983153,37.27,76488.32,0.0,-0.18424,9e-05,20.52081]
[1777474983601,37.27,76488.79,0.0,-0.18419,9e-05,20.51779]
[1777474988636,37.27,76490.43,0.0,-0.18403,9e-05,20.50718]
[1777474991254,37.27,76489.53,0.0,-0.18411,9e-05,20.5125]
[1777474991355,37.27,76489.53,0.0,-0.18411,9e-05,20.5125]
[1777474991366,37.27,76489.53,0.0,-0.18411,9e-05,20.5125]
[1777474991657,37.27,76487.26,0.0,-0.18432,9e-05,20.52637]
[1777474992276,37.27,76487.26,0.0,-0.18432,9e-05,20.52637]
[1777474993274,37.27,76488.6,0.0,-0.18419,9e-05,20.51799]
[1777474993872,37.27,76488.6,0.0,-0.18419,9e-05,20.51799]
[1777474994677,37.27,76491.08,0.0,-0.18396,9e-05,20.50257]
[1777474995294,37.27,76491.08,0.0,-0.18396,9e-05,20.50257]
[1777474995801,37.27,76491.75,0.0,-0.18389,9e-05,20.49752]
[1777475000531,37.26,76488.31,0.0,-0.18418,9e-05,20.51665]
[1777475001363,37.26,76486.97,0.0,-0.1843,9e-05,20.52479]
[1777475003207,37.26,76484.81,0.0,-0.1845,9e-05,20.53784]
[1777475003741,37.26,76479.45,0.0,-0.18499,9e-05,20.5707]
[1777475004327,37.26,76479.45,0.0,-0.18499,9e-05,20.5707]
[1777475005433,37.26,76474.65,0.0,-0.18544,9e-05,20.60013]
[1777475007228,37.26,76467.43,0.0,-0.18611,9e-05,20.64439]
[1777475007235,37.26,76467.43,0.0,-0.18611,9e-05,20.64439]
[1777475010138,37.26,76469.96,0.0,-0.18587,9e-05,20.62856]
[1777475010790,37.26,76472.24,0.0,-0.18564,9e-05,20.6138]
[1777475015941,37.26,76480.12,0.0,-0.18489,9e-05,20.56174]
[1777475016284,37.26,76480.12,0.0,-0.18489,9e-05,20.56174]
[1777475016984,37.26,76480.12,0.0,-0.18489,9e-05,20.5617]
[1777475017682,37.26,76480.12,0.0,-0.18489,9e-05,20.5617]
[1777475018147,37.26,76481.39,0.0,-0.18477,9e-05,20.55388]
[1777475018847,37.26,76484.66,0.0,-0.18446,9e-05,20.53375]
[1777475020728,37.26,76486.75,0.0,-0.18427,9e-05,20.52091]
[1777475020744,37.26,76486.75,0.0,-0.18427,9e-05,20.52091]
[1777475025896,37.26,76483.92,0.0,-0.18454,9e-05,20.53869]
[1777475029194,37.26,76483.39,0.0,-0.18459,9e-05,20.54207]
[1777475029309,37.26,76483.39,0.0,-0.18459,9e-05,20.54207]
[1777475030926,37.26,76483.61,0.0,-0.18457,9e-05,20.54076]
[1777475030936,37.26,76483.61,0.0,-0.18457,9e-05,20.54076]
[1777475030960,37.26,76474.38,0.0,-0.18543,9e-05,20.59763]
[1777475031631,37.26,76474.38,0.0,-0.18543,9e-05,20.59763]
[1777475031864,37.26,76474.38,0.0,-0.18543,9e-05,20.59763]
[1777475031939,37.26,76474.38,0.0,-0.18543,9e-05,20.59767]
[1777475032869,37.26,76474.38,0.0,-0.18543,9e-05,20.59767]
[1777475032945,37.26,76463.2,0.0,-0.18647,9e-05,20.66646]
[1777475033495,37.26,76463.2,0.0,-0.18647,9e-05,20.66646]
[1777475033504,37.26,76463.2,0.0,-0.18647,9e-05,20.66646]
[1777475033760,37.26,76463.2,0.0,-0.18647,9e-05,20.66646]
[1777475033799,37.26,76463.2,0.0,-0.18647,9e-05,20.66646]
[1777475033953,37.26,76455.83,0.0,-0.18716,9e-05,20.71164]
[1777475036132,37.26,76451.5,0.0,-0.18756,9e-05,20.73795]
[1777475036487,37.26,76451.5,0.0,-0.18756,9e-05,20.73795]
[1777475036555,37.26,76451.5,0.0,-0.18756,9e-05,20.73795]
[1777475036899,37.26,76445.25,0.0,-0.18815,9e-05,20.77615]
[1777475037952,37.26,76430.68,0.0,-0.18952,9e-05,20.86526]
[1777475038092,37.26,76430.68,0.0,-0.18952,9e-05,20.86526]
[1777475038677,37.26,76430.68,0.0,-0.18952,9e-05,20.86526]
[1777475038709,37.26,76430.68,0.0,-0.18952,9e-05,20.86526]
[1777475038722,37.26,76430.68,0.0,-0.18952,9e-05,20.86526]
[1777475043884,37.26,76434.12,0.0,-0.18919,9e-05,20.84424]
[1777475043913,37.26,76434.12,0.0,-0.18919,9e-05,20.84424]
[1777475043975,37.26,76432.02,0.0,-0.18939,9e-05,20.85718]
[1777475049059,37.26,76435.33,0.0,-0.18908,9e-05,20.83702]
[1777475054094,37.26,76432.84,0.0,-0.18932,9e-05,20.85239]
[1777475057335,37.26,76446.17,0.0,-0.18806,9e-05,20.77072]
[1777475059079,37.26,76446.17,0.0,-0.18806,9e-05,20.77061]
[1777475059839,37.26,76446.17,0.0,-0.18806,9e-05,20.77061]
[1777475065457,37.26,76444.91,0.0,-0.18818,9e-05,20.778]
[1777475068028,37.26,76449.55,0.0,-0.18774,9e-05,20.74964]
[1777475068112,37.26,76449.55,0.0,-0.18774,9e-05,20.74964]
[1777475068239,37.26,76449.55,0.0,-0.18774,9e-05,20.74964]
[1777475068248,37.26,76449.55,0.0,-0.18774,9e-05,20.74964]
[1777475068643,37.26,76449.55,0.0,-0.18774,9e-05,20.74964]
[1777475068840,37.26,76449.55,0.0,-0.18774,9e-05,20.74964]
[1777475069375,37.26,76450.89,0.0,-0.18762,9e-05,20.7415]
[1777475070190,37.26,76455.69,0.0,-0.18717,9e-05,20.71213]
[1777475070669,37.26,76457.37,0.0,-0.18701,9e-05,20.70195]
[1777475071674,37.26,76457.37,0.0,-0.18701,9e-05,20.70195]
[1777475071682,37.26,76457.37,0.0,-0.18701,9e-05,20.70195]
[1777475074038,37.26,76462.58,0.0,-0.18651,9e-05,20.66687]
[1777475074212,37.26,76462.58,0.0,-0.18651,9e-05,20.66687]
[1777475074224,37.26,76462.58,0.0,-0.18651,9e-05,20.66687]
[1777475077672,37.26,76449.81,0.0,-0.18771,9e-05,20.74581]
[1777475082803,37.26,76449.91,0.0,-0.18771,9e-05,20.74569]
[1777475083034,37.26,76449.28,0.0,-0.18777,9e-05,20.74966]
[1777475083047,37.26,76449.28,0.0,-0.18777,9e-05,20.74966]
[1777475085191,37.26,76448.06,0.0,-0.18789,9e-05,20.75719]
[1777475086083,37.26,76447.89,0.0,-0.1879,9e-05,20.7583]
[1777475086373,37.26,76447.89,0.0,-0.1879,9e-05,20.7583]
[1777475086487,37.26,76447.89,0.0,-0.1879,9e-05,20.7583]
[1777475086526,37.26,76447.89,0.0,-0.1879,9e-05,20.7583]
[1777475086974,37.26,76448.66,0.0,-0.18783,9e-05,20.75361]
[1777475088173,37.26,76448.66,0.0,-0.18783,9e-05,20.75361]
[1777475088180,37.26,76448.66,0.0,-0.18783,9e-05,20.75361]
[1777475088337,37.26,76441.16,0.0,-0.18854,9e-05,20.79964]
[1777475089927,37.26,76441.16,0.0,-0.18854,9e-05,20.79964]
[1777475090418,37.26,76433.22,0.0,-0.18929,9e-05,20.84826]
[1777475095606,37.26,76419.66,0.0,-0.19057,9e-05,20.93106]
[1777475098986,37.26,76419.89,0.0,-0.19054,9e-05,20.92938]
[1777475099025,37.26,76419.89,0.0,-0.19054,9e-05,20.92938]
[1777475099311,37.26,76419.34,0.0,-0.19059,9e-05,20.93264]
[1777475099413,37.26,76408.27,0.0,-0.19164,0.0001,21.0003]
[1777475101363,37.26,76401.72,0.0,-0.19226,0.0001,21.04019]
[1777475101571,37.26,76401.72,0.0,-0.19226,0.0001,21.04019]
[1777475101852,37.26,76401.72,0.0,-0.19226,0.0001,21.04019]
[1777475101867,37.26,76394.92,0.0,-0.19291,0.0001,21.08127]
[1777475107474,37.23,76395.84,0.0,-0.19264,0.0001,21.06385]
[1777475109223,37.23,76396.18,0.0,-0.19259,0.0001,21.06078]
[1777475109487,37.23,76396.39,0.0,-0.19256,0.0001,21.05853]
[1777475111399,37.22,76400.05,0.0,-0.1922,0.0001,21.03544]
[1777475111409,37.22,76400.05,0.0,-0.1922,0.0001,21.03544]
[1777475112539,37.23,76400.7,0.0,-0.19214,0.0001,21.03155]
[1777475112669,37.23,76400.7,0.0,-0.19214,0.0001,21.03155]
[1777475112851,37.23,76400.7,0.0,-0.19214,0.0001,21.03155]
[1777475112975,37.23,76398.79,0.0,-0.19232,0.0001,21.0433]
[1777475115529,37.23,76387.07,0.0,-0.19345,0.0001,21.11556]
[1777475116657,37.23,76387.07,0.0,-0.19345,0.0001,21.11556]
[1777475122687,37.23,76394.38,0.0,-0.19275,0.0001,21.07087]
[1777475126206,37.23,76388.93,0.0,-0.19328,0.0001,21.10436]
[1777475127033,37.23,76381.84,0.0,-0.19396,0.0001,21.14762]
[1777475127345,37.23,76381.84,0.0,-0.19396,0.0001,21.14762]
[1777475127469,37.23,76381.84,0.0,-0.19396,0.0001,21.14762]
[1777475127662,37.23,76381.84,0.0,-0.19396,0.0001,21.14762]
[1777475127663,37.23,76365.55,0.0,-0.19552,0.0001,21.24684]
[1777475130636,37.23,76359.29,0.0,-0.19613,0.0001,21.2848]
[1777475132685,37.23,76358.38,0.0,-0.19619,0.0001,21.28688]
[1777475133000,37.23,76348.85,0.0,-0.19711,0.0001,21.34471]
[1777475133675,37.23,76348.85,0.0,-0.19711,0.0001,21.34471]
[1777475133996,37.23,76348.85,0.0,-0.19711,0.0001,21.34471]
[1777475134004,37.23,76336.56,0.0,-0.1983,0.0001,21.41918]
[1777475134930,37.23,76336.56,0.0,-0.1983,0.0001,21.41918]
[1777475134995,37.23,76328.35,0.0,-0.1991,0.0001,21.46895]
[1777475135857,37.23,76328.35,0.0,-0.1991,0.0001,21.46895]
[1777475135937,37.23,76328.29,0.0,-0.19911,0.0001,21.46938]
[1777475137029,37.23,76328.29,0.0,-0.19911,0.0001,21.46938]
[1777475137191,37.23,76325.73,0.0,-0.19936,0.0001,21.48487]
[1777475137361,37.23,76325.73,0.0,-0.19936,0.0001,21.48487]
[1777475138034,37.23,76324.44,0.0,-0.19949,0.0001,21.49267]
[1777475138524,37.23,76324.44,0.0,-0.19949,0.0001,21.49267]
[1777475138558,37.23,76324.44,0.0,-0.19949,0.0001,21.49267]
[1777475138936,37.23,76322.63,0.0,-0.19966,0.0001,21.50362]
[1777475141046,37.23,76322.63,0.0,-0.19966,0.0001,21.50359]
[1777475142771,37.23,76310.3,0.0,-0.20087,0.0001,21.57796]
[1777475149684,37.23,76310.77,0.0,-0.20082,0.0001,21.57502]
[1777475150914,37.23,76309.59,0.0,-0.20094,0.0001,21.58215]
[1777475154378,37.23,76314.83,0.0,-0.20042,0.0001,21.55045]
[1777475155173,37.23,76317.15,0.0,-0.20019,0.0001,21.53646]
[1777475156415,37.23,76321.86,0.0,-0.19973,0.0001,21.50799]
[1777475156774,37.23,76321.86,0.0,-0.19973,0.0001,21.50799]
[1777475156796,37.23,76321.86,0.0,-0.19973,0.0001,21.50799]
[1777475156897,37.23,76330.27,0.0,-0.19891,0.0001,21.45714]
[1777475161613,37.23,76340.5,0.0,-0.19792,0.0001,21.39493]
[1777475161717,37.23,76340.5,0.0,-0.19792,0.0001,21.39493]
[1777475161755,37.23,76340.5,0.0,-0.19792,0.0001,21.39493]
[1777475161868,37.23,76333.88,0.0,-0.19856,0.0001,21.43516]
[1777475162884,37.23,76319.26,0.0,-0.19999,0.0001,21.52371]
[1777475167909,37.23,76319.04,0.0,-0.20001,0.0001,21.52472]
[1777475172945,37.22,76319.94,0.0,-0.19991,0.0001,21.51888]
[1777475174486,37.22,76319.99,0.0,-0.19991,0.0001,21.51851]
[1777475175954,37.22,76318.56,0.0,-0.20004,0.0001,21.5271]
[1777475176031,37.22,76320.83,0.0,-0.19982,0.0001,21.51321]
[1777475176728,37.22,76320.83,0.0,-0.19982,0.0001,21.51321]
[1777475177403,37.22,76325.48,0.0,-0.19936,0.0001,21.48501]
[1777475177984,37.22,76325.48,0.0,-0.19936,0.0001,21.48501]
[1777475179995,37.22,76337.56,0.0,-0.19819,0.0001,21.41184]
[1777475185032,37.22,76333.98,0.0,-0.19854,0.0001,21.4338]
[1777475188781,37.22,76338.78,0.0,-0.19808,0.0001,21.40493]
[1777475194094,37.23,76336.32,0.0,-0.1983,0.0001,21.41672]
[1777475199130,37.23,76330.9,0.0,-0.19883,0.0001,21.44948]
[1777475200537,37.23,76326.05,0.0,-0.1993,0.0001,21.47884]
[1777475201144,37.23,76325.28,0.0,-0.19937,0.0001,21.48349]
[1777475204273,37.23,76328.21,0.0,-0.19909,0.0001,21.46574]
[1777475204372,37.23,76330.45,0.0,-0.19887,0.0001,21.45219]
[1777475210297,37.22,76338.57,0.0,-0.19808,0.0001,21.40283]
[1777475216248,37.22,76341.34,0.0,-0.1978,0.0001,21.38582]
[1777475221646,37.22,76343.67,0.0,-0.19757,0.0001,21.37136]
[1777475222019,37.22,76343.67,0.0,-0.19757,0.0001,21.37136]
[1777475222089,37.22,76336.6,0.0,-0.19826,0.0001,21.41418]
[1777475222655,37.22,76324.36,0.0,-0.19945,0.0001,21.48834]
[1777475223929,37.22,76324.36,0.0,-0.19945,0.0001,21.48834]
[1777475224136,37.22,76313.58,0.0,-0.2005,0.0001,21.5533]
[1777475224245,37.22,76313.58,0.0,-0.2005,0.0001,21.5533]
[1777475224373,37.22,76313.58,0.0,-0.2005,0.0001,21.5533]
[1777475224658,37.22,76308.35,0.0,-0.20102,0.0001,21.5849]
[1777475225984,37.22,76308.35,0.0,-0.20102,0.0001,21.5849]
[1777475225992,37.22,76308.35,0.0,-0.20102,0.0001,21.5849]
[1777475226066,37.22,76304.51,0.0,-0.20139,0.0001,21.6078]
[1777475227628,37.22,76304.51,0.0,-0.20139,0.0001,21.6078]
[1777475227666,37.22,76304.98,0.0,-0.20134,0.0001,21.60474]
[1777475232362,37.22,76288.04,0.0,-0.20298,0.0001,21.70503]
[1777475234551,37.22,76301.29,0.0,-0.20167,0.0001,21.62492]
[1777475235388,37.22,76301.29,0.0,-0.20167,0.0001,21.62492]
[1777475235488,37.22,76309.87,0.0,-0.20083,0.0001,21.57306]
[1777475240473,37.21,76312.81,0.0,-0.20053,0.0001,21.55485]
[1777475241170,37.21,76312.81,0.0,-0.20053,0.0001,21.55485]
[1777475242626,37.21,76309.81,0.0,-0.20082,0.0001,21.57278]
[1777475244153,37.21,76311.68,0.0,-0.20064,0.0001,21.56135]
[1777475245038,37.21,76311.68,0.0,-0.20063,0.0001,21.56124]
[1777475245103,37.21,76315.61,0.0,-0.20025,0.0001,21.53729]
[1777475247442,37.21,76320.46,0.0,-0.19977,0.0001,21.50781]
[1777475248005,37.21,76329.24,0.0,-0.19891,0.0001,21.45456]
[1777475249663,37.21,76331.78,0.0,-0.19866,0.0001,21.43909]
[1777475250956,37.21,76333.92,0.0,-0.19845,0.0001,21.42606]
[1777475251058,37.21,76335.08,0.0,-0.19832,0.0001,21.41556]
[1777475257021,37.21,76333.98,0.0,-0.19842,0.0001,21.42185]
[1777475262355,37.21,76326.6,0.0,-0.19913,0.0001,21.46614]
[1777475262575,37.21,76327.07,0.0,-0.19908,0.0001,21.46322]
[1777475267611,37.21,76328.72,0.0,-0.19892,0.0001,21.45279]
[1777475272646,37.21,76334.51,0.0,-0.19835,0.0001,21.41739]
[1777475277681,37.21,76334.87,0.0,-0.19831,0.0001,21.41499]
[1777475279300,37.21,76335.23,0.0,-0.19827,0.0001,21.41276]
[1777475279486,37.21,76335.23,0.0,-0.19827,0.0001,21.41276]
[1777475280561,37.21,76336.04,0.0,-0.19819,0.0001,21.4078]
[1777475280565,37.21,76336.04,0.0,-0.19819,0.0001,21.4078]
[1777475280844,37.21,76343.38,0.0,-0.19748,0.0001,21.36325]
[1777475282595,37.21,76342.75,0.0,-0.19754,0.0001,21.36709]
[1777475282820,37.21,76336.59,0.0,-0.19814,0.0001,21.40448]
[1777475284713,37.21,76336.59,0.0,-0.19814,0.0001,21.40444]
[1777475284814,37.21,76334.45,0.0,-0.19835,0.0001,21.41736]
[1777475285517,37.21,76334.45,0.0,-0.19835,0.0001,21.41736]
[1777475285831,37.21,76334.45,0.0,-0.19835,0.0001,21.41736]
[1777475290914,37.21,76320.61,0.0,-0.19969,0.0001,21.50087]
[1777475293975,37.21,76332.03,0.0,-0.19857,0.0001,21.4315]
[1777475294486,37.21,76332.03,0.0,-0.19857,0.0001,21.4315]
[1777475294551,37.21,76332.03,0.0,-0.19857,0.0001,21.4315]
[1777475294931,37.21,76338.81,0.0,-0.19791,0.0001,21.3902]
[1777475299678,37.2,76347.02,0.0,-0.19711,0.0001,21.34003]
[1777475299888,37.2,76347.02,0.0,-0.19711,0.0001,21.34003]
[1777475300796,37.2,76349.64,0.0,-0.19685,0.0001,21.32403]
[1777475300985,37.2,76350.92,0.0,-0.19673,0.0001,21.31625]
[1777475301319,37.2,76350.92,0.0,-0.19673,0.0001,21.31625]
[1777475306019,37.2,76368.1,0.0,-0.19507,0.0001,21.21168]
[1777475307397,37.2,76369.73,0.0,-0.19491,0.0001,21.2018]
[1777475308783,37.2,76369.73,0.0,-0.19491,0.0001,21.20178]
[1777475313935,37.2,76369.6,0.0,-0.19491,0.0001,21.19939]
[1777475318972,37.2,76366.24,0.0,-0.19523,0.0001,21.21952]
[1777475324282,37.2,76365.45,0.0,-0.1953,0.0001,21.22384]
[1777475325007,37.2,76365.26,0.0,-0.19531,0.0001,21.22486]
[1777475325237,37.2,76365.26,0.0,-0.19531,0.0001,21.22486]
[1777475325021,37.2,76365.56,0.0,-0.19528,0.0001,21.2229]
[1777475327026,37.2,76359.99,0.0,-0.19582,0.0001,21.25683]
[1777475327041,37.2,76356.39,0.0,-0.19617,0.0001,21.27871]
[1777475329049,37.2,76356.39,0.0,-0.19617,0.0001,21.27866]
[1777475329059,37.2,76356.39,0.0,-0.19617,0.0001,21.27866]
[1777475329145,37.2,76357.03,0.0,-0.1961,0.0001,21.27472]
[1777475329577,37.2,76357.03,0.0,-0.1961,0.0001,21.27472]
[1777475329775,37.2,76357.03,0.0,-0.1961,0.0001,21.27472]
[1777475331112,37.2,76346.01,0.0,-0.19717,0.0001,21.34162]
[1777475337098,37.2,76342.61,0.0,-0.1975,0.0001,21.36215]
[1777475340279,37.2,76343.77,0.0,-0.19738,0.0001,21.355]
[1777475340298,37.2,76338.82,0.0,-0.19786,0.0001,21.38501]
[1777475341061,37.2,76338.82,0.0,-0.19786,0.0001,21.38501]
[1777475341268,37.2,76326.06,0.0,-0.19911,0.0001,21.46241]
[1777475341488,37.2,76326.06,0.0,-0.19911,0.0001,21.46241]
[1777475341497,37.2,76326.06,0.0,-0.19911,0.0001,21.46241]
[1777475341766,37.2,76326.06,0.0,-0.19911,0.0001,21.46241]
[1777475342138,37.2,76326.06,0.0,-0.19911,0.0001,21.46241]
[1777475342371,37.2,76326.06,0.0,-0.19911,0.0001,21.46241]
[1777475343040,37.2,76326.06,0.0,-0.19911,0.0001,21.46241]
[1777475343124,37.2,76326.06,0.0,-0.19911,0.0001,21.46241]
[1777475343147,37.2,76326.06,0.0,-0.19911,0.0001,21.46241]
[1777475343186,37.2,76316.05,0.0,-0.20008,0.0001,21.5229]
[1777475343526,37.2,76316.05,0.0,-0.20008,0.0001,21.5229]
[1777475343540,37.2,76316.05,0.0,-0.20008,0.0001,21.5229]
[1777475344081,37.2,76316.05,0.0,-0.20008,0.0001,21.5229]
[1777475344182,37.2,76309.89,0.0,-0.20069,0.0001,21.56016]
[1777475344660,37.2,76309.89,0.0,-0.20069,0.0001,21.56016]
[1777475347142,37.2,76307.42,0.0,-0.20093,0.0001,21.57541]
[1777475347278,37.2,76293.74,0.0,-0.20228,0.0001,21.65798]
[1777475349380,37.2,76284.29,0.0,-0.20323,0.0001,21.71588]
[1777475349939,37.2,76284.29,0.0,-0.20323,0.0001,21.71588]
[1777475350191,37.2,76284.29,0.0,-0.20323,0.0001,21.7162]
[1777475350901,37.2,76284.29,0.0,-0.20323,0.0001,21.7162]
[1777475351717,37.21,76283.76,0.0,-0.20329,0.0001,21.71973]
[1777475352204,37.21,76284.23,0.0,-0.20325,0.0001,21.7169]
[1777475353410,37.2,76289.62,0.0,-0.2027,0.0001,21.68341]
[1777475354218,37.2,76298.79,0.0,-0.20179,0.0001,21.62812]
[1777475354394,37.2,76298.79,0.0,-0.20179,0.0001,21.62812]
[1777475360260,37.2,76292.08,0.0,-0.20245,0.0001,21.6686]
[1777475361729,37.2,76291.29,0.0,-0.20253,0.0001,21.67334]
[1777475362278,37.2,76289.19,0.0,-0.20273,0.0001,21.68569]
[1777475367309,37.2,76284.01,0.0,-0.20325,0.0001,21.71726]
[1777475369259,37.2,76284.33,0.0,-0.20322,0.0001,21.7154]
[1777475369322,37.2,76283.87,0.0,-0.20327,0.0001,21.71824]
[1777475369523,37.2,76283.87,0.0,-0.20327,0.0001,21.71824]
[1777475370330,37.2,76284.17,0.0,-0.20324,0.0001,21.7165]
[1777475372819,37.2,76291.66,0.0,-0.20248,0.0001,21.66815]
[1777475373247,37.2,76291.66,0.0,-0.20248,0.0001,21.66815]
[1777475375601,37.2,76301.78,0.0,-0.20148,0.0001,21.60708]
[1777475376135,37.2,76305.15,0.0,-0.20115,0.0001,21.58676]
[1777475379426,37.2,76309.49,0.0,-0.20073,0.0001,21.56062]
[1777475379438,37.2,76309.49,0.0,-0.20073,0.0001,21.56062]
[1777475379531,37.2,76310.05,0.0,-0.20067,0.0001,21.55729]
[1777475384573,37.2,76315.18,0.0,-0.20017,0.0001,21.52621]
[1777475390472,37.2,76315.24,0.0,-0.20016,0.0001,21.52564]
[1777475395285,37.2,76316.87,0.0,-0.2,0.0001,21.51563]
[1777475396657,37.2,76304.36,0.0,-0.20123,0.0001,21.59119]
[1777475398035,37.2,76304.36,0.0,-0.20123,0.0001,21.59119]
[1777475398044,37.2,76304.36,0.0,-0.20123,0.0001,21.59119]
[1777475398048,37.2,76304.36,0.0,-0.20123,0.0001,21.59119]
[1777475398186,37.2,76304.36,0.0,-0.20123,0.0001,21.59119]
[1777475398332,37.2,76301.41,0.0,-0.20151,0.0001,21.60898]
[1777475400669,37.2,76295.94,0.0,-0.20204,0.0001,21.64134]
[1777475401360,37.2,76284.94,0.0,-0.20311,0.0001,21.70665]
[1777475401880,37.2,76284.94,0.0,-0.20311,0.0001,21.70665]
[1777475401921,37.2,76284.94,0.0,-0.20311,0.0001,21.70665]
[1777475402258,37.19,76272.97,0.0,-0.20428,0.0001,21.7773]
[1777475402624,37.19,76272.97,0.0,-0.20428,0.0001,21.7773]
[1777475402837,37.2,76256.96,0.0,-0.20588,0.0001,21.87389]
[1777475404622,37.2,76251.59,0.0,-0.20641,0.0001,21.90602]
[1777475405524,37.2,76253.56,0.0,-0.20621,0.0001,21.89421]
[1777475406525,37.2,76253.77,0.0,-0.20619,0.0001,21.89297]
[1777475409983,37.2,76259.83,0.0,-0.20559,0.0001,21.85648]
[1777475410185,37.2,76260.82,0.0,-0.20549,0.0001,21.85047]
[1777475412171,37.19,76260.82,0.0,-0.20548,0.0001,21.84981]
[1777475412234,37.19,76254.04,0.0,-0.20615,0.0001,21.8904]
[1777475413204,37.19,76254.04,0.0,-0.20615,0.0001,21.8904]
[1777475413221,37.19,76253.85,0.0,-0.20617,0.0001,21.89142]
[1777475415704,37.19,76254.47,0.0,-0.20611,0.0001,21.88761]
[1777475415794,37.19,76255.99,0.0,-0.20595,0.0001,21.87853]
[1777475421556,37.19,76249.82,0.0,-0.20657,0.0001,21.91524]
[1777475426871,37.19,76247.13,0.0,-0.20683,0.0001,21.93105]
[1777475429257,37.19,76245.08,0.0,-0.20704,0.0001,21.94344]
[1777475429331,37.19,76244.61,0.0,-0.20708,0.0001,21.94624]
[1777475430604,37.19,76239.55,0.0,-0.20759,0.0001,21.97653]
[1777475431123,37.19,76232.77,0.0,-0.20825,0.0001,22.0137]
[1777475431400,37.19,76232.77,0.0,-0.20825,0.0001,22.0137]
[1777475433519,37.19,76227.63,0.0,-0.20877,0.0001,22.04453]
[1777475434365,37.19,76232.33,0.0,-0.2083,0.0001,22.01645]
[1777475435672,37.19,76232.33,0.0,-0.2083,0.0001,22.01645]
[1777475435791,37.19,76235.63,0.0,-0.20797,0.0001,21.99676]
[1777475438369,37.19,76232.6,0.0,-0.20827,0.0001,22.01494]
[1777475438487,37.19,76232.6,0.0,-0.20827,0.0001,22.01502]
[1777475438915,37.19,76231.32,0.0,-0.2084,0.0001,22.02275]
[1777475440327,37.19,76231.32,0.0,-0.2084,0.0001,22.02275]
[1777475440337,37.19,76235.84,0.0,-0.20795,0.0001,21.99577]
[1777475440772,37.19,76235.84,0.0,-0.20795,0.0001,21.99577]
[1777475440987,37.19,76241.57,0.0,-0.20738,0.0001,21.96157]
[1777475443255,37.19,76252.47,0.0,-0.20628,0.0001,21.89627]
[1777475443484,37.19,76252.47,0.0,-0.20628,0.0001,21.89627]
[1777475445054,37.19,76258.09,0.0,-0.20573,0.0001,21.86262]
[1777475445620,37.19,76266.48,0.0,-0.20489,0.0001,21.81231]
[1777475445654,37.19,76266.48,0.0,-0.20489,0.0001,21.81231]
[1777475445677,37.19,76266.48,0.0,-0.20489,0.0001,21.81231]
[1777475446357,37.19,76266.48,0.0,-0.20489,0.0001,21.81231]
[1777475446055,37.19,76262.82,0.0,-0.20526,0.0001,21.83443]
[1777475447358,37.19,76253.58,0.0,-0.20618,0.0001,21.88999]
[1777475447548,37.19,76253.58,0.0,-0.20618,0.0001,21.88999]
[1777475449405,37.19,76253.58,0.0,-0.20618,0.0001,21.88999]
[1777475449885,37.19,76247.97,0.0,-0.20674,0.0001,21.92378]
[1777475449958,37.19,76247.97,0.0,-0.20674,0.0001,21.92378]
[1777475450403,37.19,76247.97,0.0,-0.20674,0.0001,21.92378]
[1777475451328,37.19,76257.68,0.0,-0.20578,0.0001,21.86574]
[1777475456401,37.2,76256.75,0.0,-0.20588,0.0001,21.87177]
[1777475461978,37.2,76252.74,0.0,-0.20627,0.0001,21.89566]
[1777475466978,37.19,76250.0,0.0,-0.20654,0.0001,21.91187]
[1777475473055,37.19,76249.46,0.0,-0.2066,0.0001,21.91496]
[1777475473801,37.19,76249.46,0.0,-0.2066,0.0001,21.91496]
[1777475474062,37.19,76246.71,0.0,-0.20687,0.0001,21.93147]
[1777475474495,37.19,76246.71,0.0,-0.20687,0.0001,21.93147]
[1777475475069,37.2,76242.93,0.0,-0.20725,0.0001,21.95425]
[1777475480104,37.2,76245.35,0.0,-0.20702,0.0001,21.94016]
[1777475485162,37.2,76245.99,0.0,-0.20695,0.0001,21.93606]
[1777475490178,37.19,76245.35,0.0,-0.207,0.0001,21.9393]
[1777475493329,37.19,76242.41,0.0,-0.20727,0.0001,21.95336]
[1777475493430,37.19,76258.15,0.0,-0.2057,0.0001,21.85891]
[1777475495507,37.19,76265.77,0.0,-0.20494,0.0001,21.81307]
[1777475496437,37.19,76265.77,0.0,-0.20494,0.0001,21.81307]
[1777475496220,37.19,76265.77,0.0,-0.20494,0.0001,21.81309]
[1777475496917,37.19,76265.77,0.0,-0.20494,0.0001,21.81309]
[1777475497008,37.19,76265.77,0.0,-0.20494,0.0001,21.81309]
[1777475497035,37.19,76265.77,0.0,-0.20494,0.0001,21.81309]
[1777475497085,37.19,76265.77,0.0,-0.20494,0.0001,21.81309]
[1777475497227,37.19,76266.42,0.0,-0.20487,0.0001,21.80922]
[1777475497558,37.19,76266.42,0.0,-0.20487,0.0001,21.80922]
[1777475497982,37.19,76266.42,0.0,-0.20487,0.0001,21.80922]
[1777475498114,37.19,76266.42,0.0,-0.20487,0.0001,21.80922]
[1777475500038,37.19,76273.33,0.0,-0.20419,0.0001,21.76753]
[1777475500049,37.19,76273.33,0.0,-0.20419,0.0001,21.76753]
[1777475500251,37.19,76274.29,0.0,-0.20409,0.0001,21.76184]
[1777475502075,37.19,76267.07,0.0,-0.20481,0.0001,21.80532]
[1777475502086,37.19,76267.07,0.0,-0.20481,0.0001,21.80532]
[1777475502421,37.19,76254.54,0.0,-0.20606,0.0001,21.88063]
[1777475503762,37.19,76254.54,0.0,-0.20606,0.0001,21.88077]
[1777475505544,37.19,76242.72,0.0,-0.20724,0.0001,21.95144]
[1777475507118,37.19,76241.03,0.0,-0.20741,0.0001,21.96142]
[1777475507296,37.19,76241.03,0.0,-0.20741,0.0001,21.96141]
[1777475508388,37.19,76241.03,0.0,-0.20741,0.0001,21.96141]
[1777475508468,37.19,76241.02,0.0,-0.20741,0.0001,21.96146]
[1777475510383,37.19,76239.14,0.0,-0.2076,0.0001,21.97269]
[1777475510504,37.19,76228.03,0.0,-0.20871,0.0001,22.03918]
[1777475511337,37.19,76224.11,0.0,-0.20911,0.0001,22.06265]
[1777475516399,37.19,76225.36,0.0,-0.20898,0.0001,22.05506]
[1777475521400,37.19,76224.7,0.0,-0.20905,0.0001,22.05884]
[1777475524857,37.19,76215.17,0.0,-0.21,0.0001,22.1155]
[1777475525431,37.19,76215.17,0.0,-0.21,0.0001,22.11539]
[1777475527213,37.19,76214.83,0.0,-0.21004,0.0001,22.11738]
[1777475527487,37.19,76178.06,0.0,-0.21377,0.0001,22.3358]
[1777475527647,37.19,76178.06,0.0,-0.21377,0.0001,22.3358]
[1777475527993,37.19,76178.06,0.0,-0.21377,0.0001,22.3358]
[1777475528456,37.19,76178.06,0.0,-0.21377,0.0001,22.3358]
[1777475529297,37.19,76178.06,0.0,-0.21377,0.0001,22.3358]
[1777475529412,37.19,76167.3,0.0,-0.21487,0.0001,22.39943]
[1777475529623,37.19,76167.3,0.0,-0.21487,0.0001,22.39943]
[1777475530485,37.19,76157.86,0.0,-0.21584,0.0001,22.45515]
[1777475530972,37.19,76157.86,0.0,-0.21584,0.0001,22.45515]
[1777475531429,37.19,76157.86,0.0,-0.21584,0.0001,22.45515]
[1777475531489,37.19,76130.87,0.0,-0.21862,0.0001,22.61394]
[1777475531709,37.19,76130.87,0.0,-0.21862,0.0001,22.61394]
[1777475532247,37.19,76130.87,0.0,-0.21862,0.0001,22.61394]
[1777475532487,37.19,76127.37,0.0,-0.21899,0.0001,22.63494]
[1777475532780,37.19,76127.37,0.0,-0.21899,0.0001,22.63494]
[1777475533494,37.2,76127.0,0.0,-0.21905,0.0001,22.63815]
[1777475533677,37.2,76127.0,0.0,-0.21905,0.0001,22.63815]
[1777475534501,37.2,76124.28,0.0,-0.21934,0.0001,22.65466]
[1777475535075,37.2,76124.28,0.0,-0.21934,0.0001,22.65466]
[1777475535509,37.2,76122.67,0.0,-0.21951,0.0001,22.66409]
[1777475541511,37.2,76124.14,0.0,-0.21937,0.0001,22.65661]
[1777475542752,37.2,76126.91,0.0,-0.21909,0.0001,22.64045]
[1777475543563,37.2,76127.78,0.0,-0.219,0.0001,22.63538]
[1777475545187,37.2,76123.51,0.0,-0.21944,0.0001,22.66043]
[1777475545251,37.2,76121.62,0.0,-0.21964,0.0001,22.6715]
[1777475547003,37.2,76121.0,0.0,-0.2197,0.0001,22.67513]
[1777475547073,37.2,76121.0,0.0,-0.2197,0.0001,22.67513]
[1777475547315,37.2,76121.0,0.0,-0.2197,0.0001,22.67513]
[1777475547361,37.2,76119.53,0.0,-0.21985,0.0001,22.68372]
[1777475548087,37.2,76119.53,0.0,-0.21985,0.0001,22.68372]
[1777475548188,37.2,76117.8,0.0,-0.22003,0.0001,22.69382]
[1777475551382,37.2,76124.08,0.0,-0.21938,0.0001,22.65709]
[1777475551405,37.2,76124.08,0.0,-0.21938,0.0001,22.65709]
[1777475551453,37.2,76124.08,0.0,-0.21938,0.0001,22.65709]
[1777475551482,37.2,76124.08,0.0,-0.21938,0.0001,22.65709]
[1777475551534,37.2,76131.79,0.0,-0.21856,0.0001,22.60864]
[1777475555730,37.2,76139.36,0.0,-0.21779,0.0001,22.56456]
[1777475556206,37.2,76139.36,0.0,-0.21779,0.0001,22.56456]
[1777475556212,37.2,76139.36,0.0,-0.21779,0.0001,22.56456]
[1777475556215,37.2,76139.36,0.0,-0.21779,0.0001,22.56456]
[1777475556306,37.2,76137.89,0.0,-0.21794,0.0001,22.57332]
[1777475561356,37.2,76139.62,0.0,-0.21777,0.0001,22.56369]
[1777475562365,37.2,76141.18,0.0,-0.21761,0.0001,22.55465]
[1777475562464,37.21,76149.04,0.0,-0.2168,0.0001,22.50852]
[1777475564593,37.21,76157.47,0.0,-0.21594,0.0001,22.45903]
[1777475565249,37.21,76157.47,0.0,-0.21594,0.0001,22.45903]
[1777475569180,37.21,76157.74,0.0,-0.21592,0.0001,22.45796]
[1777475570357,37.21,76161.99,0.0,-0.21549,0.0001,22.43301]
[1777475570384,37.21,76164.86,0.0,-0.2152,0.0001,22.41636]
[1777475570666,37.21,76164.86,0.0,-0.2152,0.0001,22.41636]
[1777475571848,37.21,76164.86,0.0,-0.2152,0.0001,22.41636]
[1777475572099,37.21,76167.18,0.0,-0.21496,0.0001,22.40271]
[1777475576430,37.21,76178.05,0.0,-0.21385,0.0001,22.33876]
[1777475577249,37.21,76178.05,0.0,-0.21385,0.0001,22.33876]
[1777475577869,37.21,76182.84,0.0,-0.21337,0.0001,22.31041]
[1777475577889,37.21,76183.94,0.0,-0.21326,0.0001,22.30404]
[1777475579068,37.21,76183.94,0.0,-0.21326,0.0001,22.30404]
[1777475579158,37.21,76181.82,0.0,-0.21347,0.0001,22.31675]
[1777475579816,37.21,76181.82,0.0,-0.21347,0.0001,22.31675]
[1777475580174,37.21,76181.82,0.0,-0.21347,0.0001,22.31675]
[1777475580275,37.21,76182.31,0.0,-0.21343,0.0001,22.31399]
[1777475581778,37.21,76182.31,0.0,-0.21343,0.0001,22.31414]
[1777475581965,37.21,76182.31,0.0,-0.21343,0.0001,22.31414]
[1777475581987,37.21,76182.31,0.0,-0.21343,0.0001,22.31414]
[1777475587882,37.21,76174.01,0.0,-0.21429,0.0001,22.36394]
[1777475590923,37.21,76178.29,0.0,-0.21386,0.0001,22.33893]
[1777475592238,37.21,76177.71,0.0,-0.21391,0.0001,22.34236]
[1777475592336,37.21,76178.08,0.0,-0.21388,0.0001,22.34028]
[1777475593618,37.21,76178.08,0.0,-0.21388,0.0001,22.34038]
[1777475593661,37.21,76178.08,0.0,-0.21388,0.0001,22.34038]
[1777475593721,37.21,76178.08,0.0,-0.21388,0.0001,22.34038]
[1777475593923,37.21,76177.63,0.0,-0.21393,0.0001,22.34314]
[1777475599499,37.22,76186.81,0.0,-0.213,0.0001,22.28938]
[1777475599956,37.22,76184.4,0.0,-0.21325,0.0001,22.30397]
[1777475599989,37.22,76192.09,0.0,-0.21247,0.0001,22.25841]
[1777475601091,37.22,76192.09,0.0,-0.21247,0.0001,22.25841]
[1777475602039,37.22,76199.65,0.0,-0.2117,0.0001,22.21364]
[1777475602143,37.22,76199.65,0.0,-0.2117,0.0001,22.21364]
[1777475602228,37.22,76207.19,0.0,-0.21094,0.0001,22.16888]
[1777475604825,37.22,76204.78,0.0,-0.21119,0.0001,22.18339]
[1777475605012,37.22,76204.78,0.0,-0.21119,0.0001,22.18339]
[1777475605057,37.22,76204.78,0.0,-0.21119,0.0001,22.18339]
[1777475605062,37.22,76194.34,0.0,-0.21225,0.0001,22.24545]
[1777475607067,37.22,76194.34,0.0,-0.21225,0.0001,22.24563]
[1777475607111,37.22,76194.34,0.0,-0.21225,0.0001,22.24563]
[1777475607402,37.22,76194.34,0.0,-0.21225,0.0001,22.24563]
[1777475607514,37.22,76187.71,0.0,-0.21293,0.0001,22.28505]
[1777475608344,37.22,76205.66,0.0,-0.2111,0.0001,22.17861]
[1777475608649,37.22,76205.66,0.0,-0.2111,0.0001,22.17861]
[1777475608750,37.22,76205.66,0.0,-0.2111,0.0001,22.17861]
[1777475612514,37.22,76195.78,0.0,-0.21209,0.0001,22.23405]
[1777475614072,37.22,76198.98,0.0,-0.21176,0.0001,22.21512]
[1777475614329,37.22,76198.98,0.0,-0.21176,0.0001,22.21512]
[1777475614484,37.22,76198.98,0.0,-0.21176,0.0001,22.21512]
[1777475614569,37.22,76193.02,0.0,-0.21237,0.0001,22.25068]
[1777475615344,37.22,76176.94,0.0,-0.21401,0.0001,22.34589]
[1777475615804,37.22,76176.94,0.0,-0.21401,0.0001,22.34589]
[1777475616438,37.22,76173.41,0.0,-0.21437,0.0001,22.36684]
[1777475618188,37.22,76173.41,0.0,-0.21437,0.0001,22.36684]
[1777475621482,37.22,76167.07,0.0,-0.21502,0.0001,22.40429]
[1777475621960,37.22,76169.41,0.0,-0.21478,0.0001,22.39047]
[1777475622205,37.22,76169.41,0.0,-0.21478,0.0001,22.39047]
[1777475622276,37.22,76190.02,0.0,-0.21268,0.0001,22.26852]
[1777475623181,37.22,76190.02,0.0,-0.21268,0.0001,22.26852]
[1777475623283,37.22,76193.47,0.0,-0.21233,0.0001,22.24799]
[1777475625193,37.22,76191.78,0.0,-0.2125,0.0001,22.25817]
[1777475626113,37.22,76191.78,0.0,-0.2125,0.0001,22.25817]
[1777475626694,37.22,76197.26,0.0,-0.21195,0.0001,22.22574]
[1777475629327,37.22,76199.45,0.0,-0.21172,0.0001,22.21271]
[1777475629700,37.22,76199.94,0.0,-0.21167,0.0001,22.20984]
[1777475630353,37.22,76199.94,0.0,-0.21167,0.0001,22.20984]
[1777475630435,37.22,76206.03,0.0,-0.21106,0.0001,22.17369]
[1777475632671,37.22,76209.44,0.0,-0.21072,0.0001,22.1536]
[1777475634193,37.22,76205.69,0.0,-0.21109,0.0001,22.1759]
[1777475634525,37.22,76205.69,0.0,-0.21109,0.0001,22.1759]
[1777475634993,37.22,76203.27,0.0,-0.21134,0.0001,22.19045]
[1777475635653,37.22,76203.27,0.0,-0.21134,0.0001,22.19045]
[1777475636390,37.22,76203.27,0.0,-0.21134,0.0001,22.19045]
[1777475640200,37.22,76204.68,0.0,-0.2112,0.0001,22.18239]
[1777475641736,37.22,76201.83,0.0,-0.21149,0.0001,22.19939]
[1777475642321,37.22,76197.19,0.0,-0.21197,0.0001,22.22699]
[1777475643011,37.22,76197.19,0.0,-0.21197,0.0001,22.22699]
[1777475643177,37.22,76197.19,0.0,-0.21197,0.0001,22.22699]
[1777475646176,37.22,76195.34,0.0,-0.21216,0.0001,22.23803]
[1777475646510,37.22,76195.34,0.0,-0.21216,0.0001,22.23803]
[1777475646605,37.22,76201.08,0.0,-0.21157,0.0001,22.20404]
[1777475647298,37.22,76201.08,0.0,-0.21157,0.0001,22.20404]
[1777475648512,37.22,76204.91,0.0,-0.21119,0.0001,22.18129]
[1777475648522,37.22,76214.0,0.0,-0.21027,0.0001,22.12729]
[1777475649512,37.22,76225.93,0.0,-0.20906,0.0001,22.05623]
[1777475650048,37.22,76225.93,0.0,-0.20906,0.0001,22.05623]
[1777475652677,37.22,76235.22,0.0,-0.20813,0.0001,22.00087]
[1777475653541,37.22,76230.77,0.0,-0.20858,0.0001,22.02754]
[1777475654692,37.22,76227.65,0.0,-0.2089,0.0001,22.0463]
[1777475655412,37.22,76227.65,0.0,-0.2089,0.0001,22.0463]
[1777475655866,37.22,76227.65,0.0,-0.2089,0.0001,22.0463]
[1777475656631,37.22,76227.65,0.0,-0.2089,0.0001,22.0463]
[1777475657588,37.23,76228.65,0.0,-0.2088,0.0001,22.04069]
[1777475660675,37.23,76226.92,0.0,-0.20898,0.0001,22.05129]
[1777475661453,37.23,76224.79,0.0,-0.2092,0.0001,22.06422]
[1777475661952,37.23,76224.79,0.0,-0.2092,0.0001,22.06422]
[1777475662459,37.23,76224.03,0.0,-0.20928,0.0001,22.06885]
[1777475663528,37.23,76224.03,0.0,-0.20928,0.0001,22.06885]
[1777475668174,37.23,76223.38,0.0,-0.20935,0.0001,22.07317]
[1777475669574,37.23,76221.71,0.0,-0.20952,0.0001,22.0832]
[1777475669621,37.23,76227.59,0.0,-0.20893,0.0001,22.04825]
[1777475670836,37.23,76227.59,0.0,-0.20893,0.0001,22.04829]
[1777475671523,37.23,76226.03,0.0,-0.20907,0.0001,22.05445]
[1777475673537,37.23,76208.82,0.0,-0.21081,0.0001,22.15709]
[1777475676852,37.23,76204.31,0.0,-0.21127,0.0001,22.18403]
[1777475677566,37.23,76205.07,0.0,-0.21119,0.0001,22.17955]
[1777475679798,37.23,76204.84,0.0,-0.21121,0.0001,22.18096]
[1777475685621,37.23,76199.78,0.0,-0.21172,0.0001,22.21081]
[1777475690082,37.23,76198.41,0.0,-0.21186,0.0001,22.21879]
[1777475690463,37.23,76198.41,0.0,-0.21186,0.0001,22.21879]
[1777475691286,37.23,76206.43,0.0,-0.21105,0.0001,22.17119]
[1777475691666,37.23,76209.21,0.0,-0.21077,0.0001,22.1547]
[1777475691864,37.23,76209.21,0.0,-0.21077,0.0001,22.1547]
[1777475692672,37.23,76206.03,0.0,-0.21109,0.0001,22.17362]
[1777475695208,37.23,76208.66,0.0,-0.21082,0.0001,22.15803]
[1777475696584,37.23,76208.66,0.0,-0.21082,0.0001,22.15783]
[1777475697094,37.23,76218.29,0.0,-0.20985,0.0001,22.1004]
[1777475697284,37.23,76218.29,0.0,-0.20985,0.0001,22.1004]
[1777475697710,37.23,76224.02,0.0,-0.20927,0.0001,22.06616]
[1777475698023,37.23,76224.02,0.0,-0.20927,0.0001,22.06616]
[1777475699534,37.23,76224.96,0.0,-0.20917,0.0001,22.06047]
[1777475700572,37.23,76223.07,0.0,-0.20936,0.0001,22.07162]
[1777475702760,37.23,76205.44,0.0,-0.21114,0.0001,22.17643]
[1777475704775,37.23,76195.99,0.0,-0.2121,0.0001,22.23252]
[1777475706034,37.23,76195.99,0.0,-0.2121,0.0001,22.23249]
[1777475706046,37.23,76195.99,0.0,-0.2121,0.0001,22.23249]
[1777475706790,37.23,76201.34,0.0,-0.21155,0.0001,22.20071]
[1777475711806,37.23,76197.13,0.0,-0.21198,0.0001,22.22569]
[1777475713266,37.23,76196.4,0.0,-0.21205,0.0001,22.22992]
[1777475713520,37.23,76189.08,0.0,-0.2128,0.0001,22.27328]
[1777475714142,37.23,76189.08,0.0,-0.2128,0.0001,22.27328]
[1777475714717,37.23,76183.18,0.0,-0.21339,0.0001,22.30811]
[1777475718763,37.23,76170.39,0.0,-0.2147,0.0001,22.38395]
[1777475723775,37.23,76166.64,0.0,-0.21509,0.0001,22.40604]
[1777475724578,37.23,76166.64,0.0,-0.21509,0.0001,22.40604]
[1777475724617,37.23,76166.52,0.0,-0.2151,0.0001,22.40673]
[1777475725748,37.23,76166.52,0.0,-0.2151,0.0001,22.40673]
[1777475725768,37.23,76177.17,0.0,-0.21401,0.0001,22.34382]
[1777475726338,37.23,76177.17,0.0,-0.21401,0.0001,22.34382]
[1777475728090,37.23,76183.21,0.0,-0.21339,0.0001,22.30804]
[1777475728170,37.23,76183.21,0.0,-0.21339,0.0001,22.30804]
[1777475728606,37.23,76183.21,0.0,-0.21339,0.0001,22.30804]
[1777475728617,37.23,76183.21,0.0,-0.21339,0.0001,22.30804]
[1777475728635,37.23,76183.21,0.0,-0.21339,0.0001,22.30804]
[1777475728707,37.23,76197.63,0.0,-0.21193,0.0001,22.22268]
[1777475729291,37.23,76197.63,0.0,-0.21193,0.0001,22.22268]
[1777475729391,37.23,76200.95,0.0,-0.21159,0.0001,22.20293]
[1777475730402,37.23,76200.95,0.0,-0.21159,0.0001,22.20293]
[1777475730502,37.23,76202.03,0.0,-0.21148,0.0001,22.1965]
[1777475730948,37.23,76202.03,0.0,-0.21148,0.0001,22.1965]
[1777475731021,37.23,76202.3,0.0,-0.21143,0.0001,22.19153]
[1777475731976,37.23,76202.3,0.0,-0.21143,0.0001,22.19153]
[1777475733516,37.23,76203.72,0.0,-0.21129,0.0001,22.18309]
[1777475733734,37.23,76208.71,0.0,-0.21078,0.0001,22.15345]
[1777475734923,37.23,76212.33,0.0,-0.21042,0.0001,22.13192]
[1777475737707,37.23,76212.29,0.0,-0.21042,0.0001,22.13228]
[1777475737725,37.23,76212.29,0.0,-0.21042,0.0001,22.13228]
[1777475737809,37.23,76221.87,0.0,-0.20946,0.0001,22.0753]
[1777475740519,37.23,76226.31,0.0,-0.20901,0.0001,22.04887]
[1777475741593,37.23,76230.21,0.0,-0.20862,0.0001,22.02552]
[1777475741645,37.23,76230.66,0.0,-0.20857,0.0001,22.02277]
[1777475746368,37.23,76233.17,0.0,-0.20832,0.0001,22.00758]
[1777475746709,37.23,76235.89,0.0,-0.20804,0.0001,21.99128]
[1777475746914,37.23,76235.89,0.0,-0.20804,0.0001,21.99128]
[1777475750036,37.23,76246.44,0.0,-0.20698,0.0001,21.92773]
[1777475750132,37.23,76246.44,0.0,-0.20698,0.0001,21.92773]
[1777475750958,37.22,76250.88,0.0,-0.20653,0.0001,21.90077]
[1777475750983,37.22,76250.88,0.0,-0.20653,0.0001,21.90077]
[1777475750993,37.22,76250.88,0.0,-0.20653,0.0001,21.90077]
[1777475751464,37.22,76250.88,0.0,-0.20653,0.0001,21.90077]
[1777475751564,37.22,76263.74,0.0,-0.20524,0.0001,21.82326]
[1777475752770,37.22,76263.74,0.0,-0.20524,0.0001,21.82326]
[1777475752823,37.22,76262.92,0.0,-0.20533,0.0001,21.82874]
[1777475753456,37.22,76262.92,0.0,-0.20533,0.0001,21.82874]
[1777475753557,37.23,76261.96,0.0,-0.20545,0.0001,21.83598]
[1777475757120,37.23,76262.24,0.0,-0.20542,0.0001,21.83449]
[1777475763187,37.21,76253.55,0.0,-0.20619,0.0001,21.88053]
[1777475768223,37.21,76254.59,0.0,-0.20606,0.0001,21.87232]
[1777475770402,37.21,76258.13,0.0,-0.20569,0.0001,21.85039]
[1777475776279,37.2,76271.56,0.0,-0.20434,0.0001,21.76858]
[1777475781314,37.21,76273.05,0.0,-0.20422,0.0001,21.76113]
[1777475786348,37.21,76273.83,0.0,-0.20415,0.0001,21.75698]
[1777475790456,37.21,76274.19,0.0,-0.20412,0.0001,21.75527]
[1777475790509,37.21,76274.19,0.0,-0.20412,0.0001,21.75527]
[1777475790690,37.21,76273.81,0.0,-0.20416,0.0001,21.75758]
[1777475791711,37.21,76273.81,0.0,-0.20416,0.0001,21.75758]
[1777475791877,37.21,76286.56,0.0,-0.20287,0.0001,21.67746]
[1777475797542,37.21,76279.65,0.0,-0.20358,0.0001,21.72055]
[1777475803468,37.2,76282.18,0.0,-0.20326,0.0001,21.7007]
[1777475808503,37.2,76277.98,0.0,-0.20364,0.0001,21.7237]
[1777475813791,37.19,76277.24,0.0,-0.2037,0.0001,21.72729]
[1777475819579,37.18,76274.66,0.0,-0.20389,0.0001,21.7392]
[1777475823718,37.18,76272.6,0.0,-0.20407,0.0001,21.74968]
[1777475823739,37.18,76275.24,0.0,-0.20379,0.0001,21.73293]
[1777475829941,37.17,76289.81,0.0,-0.2023,0.0001,21.64196]
[1777475830601,37.17,76289.81,0.0,-0.2023,0.0001,21.64196]
[1777475830667,37.17,76289.81,0.0,-0.2023,0.0001,21.64174]
[1777475833736,37.17,76293.78,0.0,-0.2019,0.0001,21.61756]
[1777475835180,37.17,76305.63,0.0,-0.20074,0.0001,21.54585]
[1777475836679,37.17,76312.04,0.0,-0.20011,0.0001,21.50709]
[1777475836780,37.17,76315.64,0.0,-0.19975,0.0001,21.48533]
[1777475838212,37.17,76317.76,0.0,-0.19955,0.0001,21.47249]
[1777475838695,37.17,76317.76,0.0,-0.19955,0.0001,21.47249]
[1777475838721,37.17,76317.76,0.0,-0.19955,0.0001,21.47246]
[1777475842417,37.17,76320.5,0.0,-0.19928,0.0001,21.45574]
[1777475842750,37.17,76319.91,0.0,-0.19933,0.0001,21.45929]
[1777475845464,37.17,76323.8,0.0,-0.19895,0.0001,21.43568]
[1777475849256,37.17,76321.81,0.0,-0.19915,0.0001,21.44776]
[1777475849264,37.17,76321.81,0.0,-0.19915,0.0001,21.44776]
[1777475849269,37.17,76321.81,0.0,-0.19915,0.0001,21.44776]
[1777475849492,37.17,76321.81,0.0,-0.19915,0.0001,21.44776]
[1777475849799,37.17,76319.78,0.0,-0.19935,0.0001,21.46007]
[1777475850997,37.17,76317.88,0.0,-0.19953,0.0001,21.47166]
[1777475851812,37.17,76312.06,0.0,-0.20008,0.0001,21.50359]
[1777475853711,37.17,76310.84,0.0,-0.2002,0.0001,21.511]
[1777475858861,37.17,76301.16,0.0,-0.20116,0.0001,21.56984]
[1777475860930,37.17,76299.97,0.0,-0.20128,0.0001,21.57709]
[1777475862952,37.17,76299.13,0.0,-0.20136,0.0001,21.58228]
[1777475863901,37.17,76300.9,0.0,-0.20119,0.0001,21.57171]
[1777475869938,37.17,76300.03,0.0,-0.20127,0.0001,21.57661]
[1777475871842,37.17,76303.95,0.0,-0.20088,0.0001,21.55284]
[1777475873077,37.17,76308.88,0.0,-0.2004,0.0001,21.52294]
[1777475873966,37.17,76312.83,0.0,-0.20001,0.0001,21.49902]
[1777475879001,37.17,76309.96,0.0,-0.20029,0.0001,21.51655]
[1777475883183,37.17,76306.52,0.0,-0.20063,0.0001,21.5374]
[1777475883794,37.17,76304.14,0.0,-0.20087,0.0001,21.55176]
[1777475886262,37.17,76298.64,0.0,-0.20141,0.0001,21.58499]
[1777475887215,37.17,76300.79,0.0,-0.20119,0.0001,21.57187]
[1777475887307,37.17,76301.05,0.0,-0.20117,0.0001,21.5703]
[1777475893106,37.17,76309.95,0.0,-0.20029,0.0001,21.51627]
[1777475898268,37.17,76309.25,0.0,-0.20036,0.0001,21.52062]
[1777475901382,37.17,76303.63,0.0,-0.20091,0.0001,21.55468]
[1777475901425,37.17,76298.72,0.0,-0.2014,0.0001,21.58435]
[1777475902303,37.17,76298.72,0.0,-0.2014,0.0001,21.58435]
[1777475902405,37.17,76297.03,0.0,-0.20155,0.0001,21.59397]
[1777475906560,37.16,76294.77,0.0,-0.20174,0.0001,21.60544]
[1777475912603,37.16,76286.38,0.0,-0.20257,0.0001,21.65403]
[1777475918282,37.16,76285.15,0.0,-0.20269,0.0001,21.66108]
[1777475923640,37.16,76277.95,0.0,-0.20339,0.0001,21.70428]
[1777475924341,37.16,76271.64,0.0,-0.20401,0.0001,21.74183]
[1777475924352,37.16,76271.64,0.0,-0.20401,0.0001,21.74183]
[1777475924898,37.16,76268.1,0.0,-0.20436,0.0001,21.76252]
[1777475925205,37.16,76268.1,0.0,-0.20436,0.0001,21.76252]
[1777475925333,37.16,76268.1,0.0,-0.20436,0.0001,21.76252]
[1777475926426,37.16,76268.1,0.0,-0.20436,0.0001,21.76252]
[1777475926859,37.16,76268.1,0.0,-0.20436,0.0001,21.76252]
[1777475926936,37.15,76268.09,0.0,-0.20433,0.0001,21.76074]
[1777475927689,37.15,76268.09,0.0,-0.20433,0.0001,21.76074]
[1777475927790,37.15,76266.36,0.0,-0.20448,0.0001,21.77016]
[1777475928224,37.15,76266.36,0.0,-0.20448,0.0001,21.77016]
[1777475928354,37.15,76266.36,0.0,-0.20448,0.0001,21.77016]
[1777475932540,37.14,76268.96,0.0,-0.20417,0.0001,21.75093]
[1777475932640,37.14,76268.79,0.0,-0.20415,0.0001,21.74988]
[1777475935678,37.13,76268.65,0.0,-0.20413,0.0001,21.74841]
[1777475935752,37.13,76262.77,0.0,-0.2047,0.0001,21.78265]
[1777475938025,37.13,76247.86,0.0,-0.20619,0.0001,21.87273]
[1777475939836,37.13,76244.1,0.0,-0.20656,0.0001,21.89492]
[1777475939937,37.13,76237.7,0.0,-0.2072,0.0001,21.93325]
[1777475944801,37.13,76234.7,0.0,-0.2075,0.0001,21.95081]
[1777475944815,37.13,76232.87,0.0,-0.20768,0.0001,21.96176]
[1777475950511,37.13,76225.86,0.0,-0.20839,0.0001,22.004]
[1777475951585,37.13,76225.86,0.0,-0.20839,0.0001,22.004]
[1777475951621,37.13,76234.76,0.0,-0.2075,0.0001,21.95073]
[1777475956142,37.13,76243.67,0.0,-0.20661,0.0001,21.89743]
[1777475962001,37.13,76253.86,0.0,-0.20559,0.0001,21.83622]
[1777475964574,37.13,76253.1,0.0,-0.20566,0.0001,21.84086]
[1777475964796,37.13,76254.63,0.0,-0.20551,0.0001,21.83168]
[1777475970655,37.13,76263.66,0.0,-0.20462,0.0001,21.77773]
[1777475971356,37.13,76263.66,0.0,-0.20462,0.0001,21.77773]
[1777475972205,37.13,76267.61,0.0,-0.2042,0.0001,21.75066]
[1777475972756,37.13,76267.61,0.0,-0.2042,0.0001,21.75066]
[1777475972798,37.13,76267.61,0.0,-0.2042,0.0001,21.75066]
[1777475972839,37.13,76253.38,0.0,-0.20562,0.0001,21.83642]
[1777475974060,37.13,76229.44,0.0,-0.20803,0.0001,21.98021]
[1777475974250,37.13,76229.44,0.0,-0.20803,0.0001,21.98021]
[1777475974362,37.13,76229.44,0.0,-0.20803,0.0001,21.98021]
[1777475974780,37.13,76229.44,0.0,-0.20803,0.0001,21.98021]
[1777475974984,37.13,76229.44,0.0,-0.20803,0.0001,21.98021]
[1777475975074,37.13,76218.53,0.0,-0.20913,0.0001,22.04573]
[1777475975777,37.13,76218.53,0.0,-0.20913,0.0001,22.04573]
[1777475975858,37.13,76217.81,0.0,-0.20921,0.0001,22.05016]
[1777475976243,37.13,76217.81,0.0,-0.20921,0.0001,22.05016]
[1777475976817,37.13,76217.83,0.0,-0.2092,0.0001,22.05003]
[1777475978402,37.13,76217.83,0.0,-0.2092,0.0001,22.05001]
[1777475978722,37.13,76216.96,0.0,-0.20929,0.0001,22.0552]
[1777475983758,37.13,76211.37,0.0,-0.20985,0.0001,22.08849]
[1777475984574,37.13,76211.37,0.0,-0.20985,0.0001,22.08849]
[1777475984765,37.13,76211.36,0.0,-0.20985,0.0001,22.08851]
[1777475986888,37.13,76226.16,0.0,-0.20836,0.0001,21.99992]
[1777475991144,37.13,76223.37,0.0,-0.20864,0.0001,22.01649]
[1777475992075,37.13,76223.37,0.0,-0.20864,0.0001,22.01649]
[1777475991814,37.13,76223.83,0.0,-0.20859,0.0001,22.0137]
[1777475992821,37.13,76225.09,0.0,-0.20846,0.0001,22.00613]
[1777475993961,37.13,76225.09,0.0,-0.20846,0.0001,22.00613]
[1777475994039,37.13,76226.93,0.0,-0.20828,0.0001,21.99508]
[1777475994439,37.13,76226.93,0.0,-0.20828,0.0001,21.99508]
[1777475994445,37.13,76226.93,0.0,-0.20828,0.0001,21.99508]
[1777475994835,37.13,76226.93,0.0,-0.20828,0.0001,21.99506]
[1777475996958,37.13,76212.13,0.0,-0.20977,0.0001,22.08367]
[1777476002158,37.13,76217.64,0.0,-0.20921,0.0001,22.05067]
[1777476005464,37.13,76222.05,0.0,-0.20877,0.0001,22.02434]
[1777476006570,37.13,76226.16,0.0,-0.20836,0.0001,21.99979]
[1777476006577,37.13,76226.16,0.0,-0.20836,0.0001,21.99979]
[1777476007029,37.13,76228.19,0.0,-0.20815,0.0001,21.98769]
[1777476012960,37.13,76228.61,0.0,-0.20812,0.0001,21.98558]
[1777476016676,37.13,76228.55,0.0,-0.20813,0.0001,21.98613]
[1777476017098,37.13,76225.65,0.0,-0.20842,0.0001,22.00355]
[1777476023034,37.13,76223.04,0.0,-0.20868,0.0001,22.0193]
[1777476028073,37.13,76219.87,0.0,-0.209,0.0001,22.03825]
[1777476033106,37.13,76222.86,0.0,-0.20868,0.0001,22.01707]
[1777476038141,37.13,76221.19,0.0,-0.20885,0.0001,22.02717]
[1777476039073,37.13,76221.19,0.0,-0.20885,0.0001,22.02717]
[1777476040957,37.13,76221.05,0.0,-0.20887,0.0001,22.02807]
[1777476041162,37.13,76223.92,0.0,-0.20858,0.0001,22.01094]
[1777476044996,37.13,76219.96,0.0,-0.20898,0.0001,22.03473]
[1777476045097,37.13,76219.03,0.0,-0.20907,0.0001,22.04035]
[1777476050120,37.13,76209.94,0.0,-0.20999,0.0001,22.09463]
[1777476050225,37.13,76213.12,0.0,-0.20967,0.0001,22.07559]
[1777476051736,37.13,76213.12,0.0,-0.20967,0.0001,22.07559]
[1777476052829,37.13,76220.77,0.0,-0.2089,0.0001,22.02989]
[1777476052889,37.13,76222.53,0.0,-0.20872,0.0001,22.01942]
[1777476058282,37.13,76228.81,0.0,-0.2081,0.0001,21.98226]
[1777476063318,37.14,76221.59,0.0,-0.20883,0.0001,22.02591]
[1777476064725,37.14,76221.59,0.0,-0.20883,0.0001,22.02591]
[1777476064823,37.14,76218.23,0.0,-0.20917,0.0001,22.04612]
[1777476067274,37.14,76213.6,0.0,-0.20964,0.0001,22.07383]
[1777476067975,37.14,76192.41,0.0,-0.21179,0.0001,22.20032]
[1777476070048,37.14,76192.41,0.0,-0.21179,0.0001,22.20032]
[1777476070110,37.14,76190.27,0.0,-0.21201,0.0001,22.21326]
[1777476073336,37.14,76183.36,0.0,-0.21272,0.0001,22.2545]
[1777476074119,37.14,76183.36,0.0,-0.21272,0.0001,22.2545]
[1777476073990,37.14,76182.06,0.0,-0.21285,0.0001,22.26229]
[1777476075048,37.14,76173.84,0.0,-0.21369,0.0001,22.31107]
[1777476075231,37.14,76173.84,0.0,-0.21369,0.0001,22.31107]
[1777476075601,37.14,76168.0,0.0,-0.21429,0.0001,22.34567]
[1777476077373,37.14,76168.0,0.0,-0.21429,0.0001,22.34561]
[1777476077459,37.14,76167.82,0.0,-0.21431,0.0001,22.34663]
[1777476083465,37.14,76162.04,0.0,-0.2149,0.0001,22.38071]
[1777476085501,37.14,76162.43,0.0,-0.21486,0.0001,22.37845]
[1777476085551,37.14,76152.22,0.0,-0.21591,0.0001,22.43881]
[1777476090520,37.14,76166.14,0.0,-0.21447,0.0001,22.3561]
[1777476094375,37.14,76167.44,0.0,-0.21432,0.0001,22.34481]
[1777476095575,37.14,76170.37,0.0,-0.21402,0.0001,22.32745]
[1777476095596,37.13,76171.62,0.0,-0.21389,0.0001,22.31992]
[1777476101445,37.13,76169.5,0.0,-0.2141,0.0001,22.33248]
[1777476101635,37.13,76169.5,0.0,-0.2141,0.0001,22.33248]
[1777476101701,37.13,76168.65,0.0,-0.21419,0.0001,22.33752]
[1777476108085,37.13,76169.69,0.0,-0.21408,0.0001,22.33102]
[1777476111299,37.13,76173.51,0.0,-0.21368,0.0001,22.3081]
[1777476112199,37.13,76173.51,0.0,-0.21368,0.0001,22.3081]
[1777476111667,37.13,76173.93,0.0,-0.21364,0.0001,22.30561]
[1777476112675,37.13,76173.53,0.0,-0.21368,0.0001,22.30784]
[1777476113364,37.13,76173.53,0.0,-0.21368,0.0001,22.30784]
[1777476113681,37.13,76172.91,0.0,-0.21374,0.0001,22.31143]
[1777476115752,37.13,76171.8,0.0,-0.21385,0.0001,22.31793]
[1777476115765,37.13,76171.8,0.0,-0.21385,0.0001,22.31793]
[1777476115768,37.13,76171.8,0.0,-0.21385,0.0001,22.31793]
[1777476115798,37.13,76168.22,0.0,-0.21422,0.0001,22.33912]
[1777476117416,37.13,76168.22,0.0,-0.21422,0.0001,22.33908]
[1777476117803,37.13,76165.65,0.0,-0.21448,0.0001,22.3543]
[1777476121415,37.13,76165.74,0.0,-0.21447,0.0001,22.35368]
[1777476121580,37.13,76165.74,0.0,-0.21447,0.0001,22.35368]
[1777476121737,37.13,76166.16,0.0,-0.21443,0.0001,22.35117]
[1777476124729,37.13,76175.58,0.0,-0.21346,0.0001,22.29502]
[1777476124739,37.13,76175.58,0.0,-0.21346,0.0001,22.29502]
[1777476124743,37.13,76175.58,0.0,-0.21346,0.0001,22.29502]
[1777476124831,37.13,76177.34,0.0,-0.21328,0.0001,22.28457]
[1777476127286,37.13,76178.69,0.0,-0.21314,0.0001,22.27636]
[1777476127295,37.13,76178.69,0.0,-0.21314,0.0001,22.27636]
[1777476127873,37.13,76180.77,0.0,-0.21292,0.0001,22.26401]
[1777476128977,37.13,76180.77,0.0,-0.21292,0.0001,22.26401]
[1777476129195,37.13,76181.63,0.0,-0.21283,0.0001,22.25866]
[1777476134828,37.13,76184.09,0.0,-0.21257,0.0001,22.24371]
[1777476138197,37.13,76190.29,0.0,-0.21194,0.0001,22.20667]
[1777476138941,37.13,76196.05,0.0,-0.21135,0.0001,22.17228]
[1777476138967,37.13,76196.05,0.0,-0.21135,0.0001,22.17228]
[1777476144902,37.13,76196.34,0.0,-0.21132,0.0001,22.17053]
[1777476148788,37.13,76191.99,0.0,-0.21177,0.0001,22.1965]
[1777476151546,37.13,76192.23,0.0,-0.21174,0.0001,22.19508]
[1777476152366,37.13,76194.19,0.0,-0.21152,0.0001,22.18005]
[1777476153104,37.13,76194.19,0.0,-0.21152,0.0001,22.18005]
[1777476153181,37.13,76207.93,0.0,-0.21013,0.0001,22.09816]
[1777476153986,37.13,76207.93,0.0,-0.21013,0.0001,22.09816]
[1777476154130,37.13,76218.99,0.0,-0.20901,0.0001,22.03192]
[1777476156033,37.13,76207.63,0.0,-0.21016,0.0001,22.09981]
[1777476159081,37.13,76213.69,0.0,-0.20954,0.0001,22.06347]
[1777476159111,37.13,76210.9,0.0,-0.20982,0.0001,22.08011]
[1777476161296,37.13,76202.6,0.0,-0.21066,0.0001,22.12951]
[1777476161575,37.13,76202.6,0.0,-0.21066,0.0001,22.12951]
[1777476162020,37.13,76202.6,0.0,-0.21066,0.0001,22.1295]
[1777476165125,37.13,76200.33,0.0,-0.21089,0.0001,22.14299]
[1777476165148,37.13,76203.71,0.0,-0.21055,0.0001,22.12284]
[1777476171083,37.13,76203.41,0.0,-0.21058,0.0001,22.12481]
[1777476176118,37.13,76198.0,0.0,-0.21113,0.0001,22.15724]
[1777476181153,37.13,76202.87,0.0,-0.21064,0.0001,22.12818]
[1777476182249,37.13,76202.87,0.0,-0.21064,0.0001,22.12818]
[1777476183212,37.13,76203.0,0.0,-0.21062,0.0001,22.12742]
[1777476183272,37.13,76193.48,0.0,-0.21159,0.0001,22.18417]
[1777476188299,37.13,76191.58,0.0,-0.21178,0.0001,22.19521]
[1777476193724,37.13,76195.04,0.0,-0.21143,0.0001,22.17448]
[1777476199281,37.13,76194.35,0.0,-0.2115,0.0001,22.17849]
[1777476199663,37.13,76194.35,0.0,-0.2115,0.0001,22.17849]
[1777476200029,37.13,76194.35,0.0,-0.2115,0.0001,22.17849]
[1777476200288,37.13,76194.37,0.0,-0.21149,0.0001,22.17836]
[1777476201153,37.13,76194.37,0.0,-0.21149,0.0001,22.17836]
[1777476201297,37.13,76196.53,0.0,-0.21127,0.0001,22.16537]
[1777476202050,37.13,76196.53,0.0,-0.21127,0.0001,22.16537]
[1777476202302,37.13,76196.53,0.0,-0.21127,0.0001,22.16525]
[1777476202777,37.13,76196.53,0.0,-0.21127,0.0001,22.16525]
[1777476203308,37.13,76196.69,0.0,-0.21125,0.0001,22.16418]
[1777476205323,37.12,76182.53,0.0,-0.21269,0.0001,22.24827]
[1777476208750,37.12,76182.74,0.0,-0.21267,0.0001,22.24692]
[1777476208976,37.12,76181.35,0.0,-0.21281,0.0001,22.25518]
[1777476211248,37.12,76165.01,0.0,-0.21446,0.0001,22.34856]
[1777476216291,37.12,76164.51,0.0,-0.2145,0.0001,22.35118]
[1777476217013,37.12,76164.58,0.0,-0.2145,0.0001,22.35066]
[1777476217328,37.12,76164.58,0.0,-0.2145,0.0001,22.35066]
[1777476217048,37.12,76166.34,0.0,-0.21431,0.0001,22.34006]
[1777476217426,37.12,76167.69,0.0,-0.21417,0.0001,22.33206]
[1777476223101,37.12,76168.9,0.0,-0.21404,0.0001,22.3245]
[1777476225291,37.12,76170.55,0.0,-0.21387,0.0001,22.31465]
[1777476225463,37.12,76171.12,0.0,-0.21381,0.0001,22.3112]
[1777476230498,37.12,76172.21,0.0,-0.21369,0.0001,22.30432]
[1777476235534,37.12,76179.18,0.0,-0.21298,0.0001,22.26255]
[1777476240676,37.12,76181.5,0.0,-0.21273,0.0001,22.24826]
[1777476241828,37.12,76187.01,0.0,-0.21217,0.0001,22.21549]
[1777476242430,37.12,76195.12,0.0,-0.21134,0.0001,22.16714]
[1777476243260,37.12,76195.12,0.0,-0.21134,0.0001,22.16714]
[1777476245482,37.12,76192.26,0.0,-0.21163,0.0001,22.18412]
[1777476246308,37.12,76192.43,0.0,-0.21161,0.0001,22.18307]
[1777476247344,37.12,76192.43,0.0,-0.21161,0.0001,22.18307]
[1777476248306,37.12,76200.05,0.0,-0.21084,0.0001,22.13755]
[1777476249009,37.12,76208.72,0.0,-0.20996,0.0001,22.08581]
[1777476249108,37.12,76221.4,0.0,-0.20867,0.0001,22.00996]
[1777476251475,37.12,76228.54,0.0,-0.20796,0.0001,21.96727]
[1777476252088,37.12,76224.96,0.0,-0.20831,0.0001,21.9886]
[1777476253102,37.12,76224.96,0.0,-0.20831,0.0001,21.9886]
[1777476253308,37.12,76220.88,0.0,-0.20872,0.0001,22.01294]
[1777476256681,37.12,76210.3,0.0,-0.20979,0.0001,22.07594]
[1777476258605,37.12,76208.58,0.0,-0.20996,0.0001,22.0861]
[1777476259440,37.12,76213.73,0.0,-0.20944,0.0001,22.05533]
[1777476259702,37.12,76213.73,0.0,-0.20944,0.0001,22.05533]
[1777476264738,37.12,76211.71,0.0,-0.20965,0.0001,22.06743]
[1777476269774,37.11,76206.97,0.0,-0.21012,0.0001,22.09566]
[1777476273381,37.11,76207.39,0.0,-0.21006,0.0001,22.08971]
[1777476274220,37.11,76200.12,0.0,-0.2108,0.0001,22.133]
[1777476275638,37.11,76191.65,0.0,-0.21166,0.0001,22.18346]
[1777476276180,37.11,76187.53,0.0,-0.21208,0.0001,22.20794]
[1777476281807,37.11,76195.84,0.0,-0.21123,0.0001,22.15829]
[1777476282100,37.11,76195.84,0.0,-0.21123,0.0001,22.15829]
[1777476285284,37.11,76199.58,0.0,-0.21084,0.0001,22.13555]
[1777476285384,37.11,76200.11,0.0,-0.21078,0.0001,22.13216]
[1777476286180,37.11,76200.11,0.0,-0.21078,0.0001,22.13216]
[1777476288853,37.11,76218.32,0.0,-0.20894,0.0001,22.02323]
[1777476289836,37.11,76221.7,0.0,-0.20859,0.0001,22.00295]
[1777476289921,37.11,76221.32,0.0,-0.20863,0.0001,22.00523]
[1777476290955,37.11,76221.32,0.0,-0.20863,0.0001,22.00523]
[1777476291189,37.11,76222.48,0.0,-0.20851,0.0001,21.99826]
[1777476291553,37.11,76222.48,0.0,-0.20851,0.0001,21.99826]
[1777476293422,37.11,76230.0,0.0,-0.20776,0.0001,21.95315]
[1777476293863,37.11,76232.37,0.0,-0.20752,0.0001,21.93896]
[1777476293970,37.11,76232.37,0.0,-0.20752,0.0001,21.93896]
[1777476294328,37.11,76232.37,0.0,-0.20752,0.0001,21.93896]
[1777476295868,37.11,76231.83,0.0,-0.20757,0.0001,21.9422]
[1777476295964,37.11,76227.39,0.0,-0.20802,0.0001,21.96887]
[1777476297282,37.11,76227.39,0.0,-0.20802,0.0001,21.96887]
[1777476297337,37.11,76226.91,0.0,-0.20807,0.0001,21.97187]
[1777476297494,37.11,76226.91,0.0,-0.20807,0.0001,21.97187]
[1777476297898,37.11,76226.91,0.0,-0.20807,0.0001,21.97187]
[1777476299728,37.11,76209.88,0.0,-0.20979,0.0001,22.07378]
[1777476299779,37.11,76209.88,0.0,-0.20979,0.0001,22.07378]
[1777476299912,37.11,76209.88,0.0,-0.20979,0.0001,22.07378]
[1777476299987,37.11,76209.98,0.0,-0.20978,0.0001,22.07314]
[1777476301509,37.11,76205.22,0.0,-0.21026,0.0001,22.10146]
[1777476302003,37.11,76193.94,0.0,-0.2114,0.0001,22.16859]
[1777476302509,37.11,76193.94,0.0,-0.2114,0.0001,22.16859]
[1777476303270,37.11,76193.94,0.0,-0.2114,0.0001,22.16859]
[1777476304629,37.11,76188.11,0.0,-0.21199,0.0001,22.20306]
[1777476305335,37.11,76193.2,0.0,-0.21147,0.0001,22.17255]
[1777476305513,37.11,76193.2,0.0,-0.21147,0.0001,22.17255]
[1777476306037,37.11,76194.09,0.0,-0.21138,0.0001,22.16707]
[1777476306482,37.11,76194.09,0.0,-0.21138,0.0001,22.16707]
[1777476307044,37.11,76194.09,0.0,-0.21138,0.0001,22.1669]
[1777476312074,37.11,76198.27,0.0,-0.21094,0.0001,22.14124]
[1777476317109,37.1,76196.97,0.0,-0.21106,0.0001,22.14822]
[1777476318329,37.1,76196.97,0.0,-0.21106,0.0001,22.14822]
[1777476318358,37.1,76197.23,0.0,-0.21103,0.0001,22.14636]
[1777476322581,37.1,76196.86,0.0,-0.21105,0.0001,22.14791]
[1777476322979,37.1,76196.86,0.0,-0.21105,0.0001,22.14791]
[1777476329294,37.1,76192.56,0.0,-0.21147,0.0001,22.17222]
[1777476334300,37.1,76197.09,0.0,-0.21098,0.0001,22.14109]
[1777476339362,37.09,76196.32,0.0,-0.21104,0.0001,22.14463]
[1777476345305,37.09,76194.95,0.0,-0.21116,0.0001,22.15176]
[1777476350340,37.09,76197.59,0.0,-0.21088,0.0001,22.13527]
[1777476355375,37.09,76196.98,0.0,-0.21092,0.0001,22.13779]
[1777476359972,37.08,76197.54,0.0,-0.21085,0.0001,22.13369]
[1777476360410,37.08,76197.69,0.0,-0.21083,0.0001,22.1326]
[1777476362424,37.08,76208.47,0.0,-0.20974,0.0001,22.0679]
[1777476364167,37.08,76213.09,0.0,-0.20927,0.0001,22.04015]
[1777476364618,37.08,76216.74,0.0,-0.2089,0.0001,22.01822]
[1777476364651,37.08,76216.74,0.0,-0.2089,0.0001,22.01822]
[1777476365446,37.08,76219.78,0.0,-0.20859,0.0001,21.99995]
[1777476370480,37.08,76216.87,0.0,-0.20888,0.0001,22.01699]
[1777476372709,37.08,76213.69,0.0,-0.20919,0.0001,22.03581]
[1777476373501,37.08,76207.11,0.0,-0.20986,0.0001,22.07502]
[1777476378536,37.08,76211.76,0.0,-0.20937,0.0001,22.04651]
[1777476383388,37.08,76211.69,0.0,-0.20938,0.0001,22.04664]
[1777476383508,37.08,76210.47,0.0,-0.2095,0.0001,22.05368]
[1777476383786,37.08,76210.47,0.0,-0.2095,0.0001,22.05368]
[1777476386223,37.08,76226.77,0.0,-0.20784,0.0001,21.95566]
[1777476386878,37.07,76235.04,0.0,-0.20701,0.0001,21.90586]
[1777476387103,37.07,76235.04,0.0,-0.20701,0.0001,21.90586]
[1777476387197,37.07,76238.11,0.0,-0.2067,0.0001,21.88733]
[1777476388116,37.07,76238.11,0.0,-0.2067,0.0001,21.88733]
[1777476388977,37.07,76236.71,0.0,-0.20684,0.0001,21.89575]
[1777476388993,37.07,76236.71,0.0,-0.20684,0.0001,21.89575]
[1777476389053,37.07,76236.87,0.0,-0.20682,0.0001,21.89469]
[1777476390249,37.07,76236.87,0.0,-0.20682,0.0001,21.89469]
[1777476390497,37.07,76237.35,0.0,-0.20677,0.0001,21.89169]
[1777476391122,37.07,76237.35,0.0,-0.20677,0.0001,21.89169]
[1777476391761,37.07,76246.74,0.0,-0.20581,0.0001,21.83173]
[1777476393255,37.07,76249.83,0.0,-0.2055,0.0001,21.81312]
[1777476395033,37.07,76249.87,0.0,-0.20549,0.0001,21.81275]
[1777476395481,37.07,76246.68,0.0,-0.20581,0.0001,21.8318]
[1777476395568,37.07,76246.68,0.0,-0.20581,0.0001,21.8318]
[1777476396259,37.07,76240.26,0.0,-0.20645,0.0001,21.87052]
[1777476397047,37.07,76240.26,0.0,-0.20645,0.0001,21.87052]
[1777476397130,37.07,76240.26,0.0,-0.20645,0.0001,21.87052]
[1777476397437,37.07,76233.49,0.0,-0.20713,0.0001,21.91119]
[1777476402703,37.07,76231.52,0.0,-0.20733,0.0001,21.92293]
[1777476407431,37.07,76229.79,0.0,-0.2075,0.0001,21.93306]
[1777476407532,37.07,76227.91,0.0,-0.20769,0.0001,21.94427]
[1777476413421,37.07,76226.62,0.0,-0.20781,0.0001,21.95163]
[1777476413521,37.07,76228.4,0.0,-0.20763,0.0001,21.94079]
[1777476416448,37.07,76229.14,0.0,-0.20756,0.0001,21.93628]
[1777476416549,37.07,76230.38,0.0,-0.20743,0.0001,21.92869]
[1777476421467,37.07,76232.14,0.0,-0.20725,0.0001,21.91799]
[1777476426315,37.07,76237.42,0.0,-0.20672,0.0001,21.88611]
[1777476427323,37.07,76243.91,0.0,-0.20606,0.0001,21.84707]
[1777476427423,37.07,76244.92,0.0,-0.20596,0.0001,21.84101]
[1777476432918,37.07,76243.71,0.0,-0.20609,0.0001,21.84866]
[1777476438202,37.07,76237.11,0.0,-0.20675,0.0001,21.8882]
[1777476443997,37.07,76241.89,0.0,-0.20627,0.0001,21.85933]
[1777476447555,37.07,76240.91,0.0,-0.20637,0.0001,21.86519]
[1777476448025,37.07,76240.88,0.0,-0.20637,0.0001,21.86536]
[1777476449039,37.07,76240.88,0.0,-0.20637,0.0001,21.86536]
[1777476449573,37.07,76240.88,0.0,-0.20637,0.0001,21.86536]
[1777476450140,37.07,76247.31,0.0,-0.20572,0.0001,21.82663]
[1777476451615,37.07,76247.31,0.0,-0.2057,0.0001,21.82324]
[1777476452382,37.07,76247.31,0.0,-0.2057,0.0001,21.82324]
[1777476453992,37.07,76251.19,0.0,-0.20532,0.0001,21.79994]
[1777476454193,37.07,76252.64,0.0,-0.20517,0.0001,21.79125]
[1777476459228,37.07,76250.7,0.0,-0.20538,0.0001,21.80358]
[1777476459746,37.07,76250.7,0.0,-0.20538,0.0001,21.80358]
[1777476460235,37.07,76253.31,0.0,-0.20511,0.0001,21.78778]
[1777476465271,37.07,76245.32,0.0,-0.20591,0.0001,21.8358]
[1777476470416,37.07,76238.84,0.0,-0.20656,0.0001,21.87467]
[1777476475420,37.07,76236.52,0.0,-0.20679,0.0001,21.88829]
[1777476475505,37.07,76231.23,0.0,-0.20732,0.0001,21.92]
[1777476475850,37.07,76231.23,0.0,-0.20732,0.0001,21.92]
[1777476475956,37.07,76231.23,0.0,-0.20732,0.0001,21.92]
[1777476476543,37.07,76221.34,0.0,-0.20832,0.0001,21.97972]
[1777476477315,37.07,76221.34,0.0,-0.20832,0.0001,21.97972]
[1777476477323,37.07,76221.34,0.0,-0.20832,0.0001,21.97972]
[1777476477326,37.07,76221.34,0.0,-0.20832,0.0001,21.97972]
[1777476477407,37.07,76213.45,0.0,-0.20912,0.0001,22.027]
[1777476478123,37.07,76213.45,0.0,-0.20912,0.0001,22.027]
[1777476478365,37.07,76213.45,0.0,-0.20912,0.0001,22.02697]
[1777476479110,37.07,76213.45,0.0,-0.20912,0.0001,22.02697]
[1777476482440,37.07,76208.49,0.0,-0.20961,0.0001,22.05612]
[1777476482446,37.07,76208.49,0.0,-0.20961,0.0001,22.05612]
[1777476482449,37.07,76208.49,0.0,-0.20961,0.0001,22.05612]
[1777476482482,37.07,76206.2,0.0,-0.20984,0.0001,22.06962]
[1777476483322,37.07,76206.2,0.0,-0.20984,0.0001,22.06962]
[1777476483399,37.07,76203.24,0.0,-0.21014,0.0001,22.08713]
[1777476485465,37.07,76203.24,0.0,-0.21014,0.0001,22.08701]
[1777476485520,37.07,76202.01,0.0,-0.21026,0.0001,22.09423]
[1777476491405,37.07,76196.49,0.0,-0.21082,0.0001,22.127]
[1777476494087,37.07,76192.91,0.0,-0.21118,0.0001,22.1481]
[1777476494478,37.07,76188.78,0.0,-0.2116,0.0001,22.17262]
[1777476499513,37.06,76186.83,0.0,-0.21178,0.0001,22.18358]
[1777476504547,37.06,76190.79,0.0,-0.21137,0.0001,22.15929]
[1777476509582,37.06,76192.49,0.0,-0.21119,0.0001,22.14868]
[1777476514618,37.06,76197.34,0.0,-0.21067,0.0001,22.11583]
[1777476514790,37.06,76197.34,0.0,-0.21067,0.0001,22.11583]
[1777476515391,37.06,76197.34,0.0,-0.21067,0.0001,22.11583]
[1777476516029,37.06,76205.1,0.0,-0.20988,0.0001,22.06932]
[1777476516632,37.06,76210.14,0.0,-0.20936,0.0001,22.03908]
[1777476521668,37.06,76214.51,0.0,-0.20892,0.0001,22.01279]
[1777476522587,37.06,76214.51,0.0,-0.20892,0.0001,22.01279]
[1777476523295,37.06,76215.4,0.0,-0.20883,0.0001,22.00744]
[1777476524436,37.06,76220.51,0.0,-0.20831,0.0001,21.97671]
[1777476524474,37.06,76220.51,0.0,-0.20831,0.0001,21.97671]
[1777476524504,37.06,76223.06,0.0,-0.20805,0.0001,21.96134]
[1777476529724,37.06,76226.06,0.0,-0.20775,0.0001,21.9432]
[1777476534758,37.05,76218.0,0.0,-0.20853,0.0001,21.98989]
[1777476539793,37.05,76219.82,0.0,-0.20835,0.0001,21.97902]
[1777476544828,37.05,76214.67,0.0,-0.20887,0.0001,22.00983]
[1777476547575,37.05,76214.93,0.0,-0.20884,0.0001,22.00827]
[1777476550058,37.05,76214.52,0.0,-0.20888,0.0001,22.01063]
[1777476555905,37.05,76212.11,0.0,-0.2091,0.0001,22.02346]
[1777476560940,37.04,76216.48,0.0,-0.20864,0.0001,21.99593]
[1777476565207,37.04,76215.06,0.0,-0.20877,0.0001,22.00364]
[1777476565630,37.04,76215.06,0.0,-0.20877,0.0001,22.00364]
[1777476569343,37.04,76216.13,0.0,-0.20865,0.0001,21.99678]
[1777476571731,37.04,76216.03,0.0,-0.20866,0.0001,21.99717]
[1777476572434,37.04,76215.72,0.0,-0.20867,0.0001,21.99551]
[1777476573159,37.04,76211.68,0.0,-0.20907,0.0001,22.01907]
[1777476574688,37.04,76210.72,0.0,-0.20916,0.0001,22.02482]
[1777476579792,37.04,76207.93,0.0,-0.20944,0.0001,22.04119]
[1777476583141,37.04,76215.25,0.0,-0.2087,0.0001,21.99719]
[1777476583328,37.04,76215.25,0.0,-0.2087,0.0001,21.99719]
[1777476583675,37.04,76215.25,0.0,-0.2087,0.0001,21.99719]
[1777476583685,37.04,76229.1,0.0,-0.20729,0.0001,21.91351]
[1777476584150,37.04,76229.1,0.0,-0.20729,0.0001,21.91351]
[1777476584500,37.04,76235.92,0.0,-0.20661,0.0001,21.87264]
[1777476585413,37.04,76235.92,0.0,-0.20661,0.0001,21.87264]
[1777476585511,37.04,76225.21,0.0,-0.20769,0.0001,21.93705]
[1777476585853,37.04,76225.21,0.0,-0.20769,0.0001,21.93705]
[1777476586531,37.04,76225.21,0.0,-0.20769,0.0001,21.93705]
[1777476586538,37.04,76225.21,0.0,-0.20769,0.0001,21.93705]
[1777476586598,37.04,76213.75,0.0,-0.20885,0.0001,22.00602]
[1777476587028,37.04,76213.75,0.0,-0.20885,0.0001,22.00602]
[1777476587039,37.04,76213.75,0.0,-0.20885,0.0001,22.00602]
[1777476587124,37.04,76213.75,0.0,-0.20885,0.0001,22.00602]
[1777476592157,37.03,76214.12,0.0,-0.20879,0.0001,22.00264]
[1777476593784,37.03,76216.63,0.0,-0.20853,0.0001,21.98722]
[1777476594577,37.03,76208.96,0.0,-0.20931,0.0001,22.03314]
[1777476595076,37.03,76208.96,0.0,-0.20931,0.0001,22.03314]
[1777476595527,37.03,76208.96,0.0,-0.20931,0.0001,22.03314]
[1777476596449,37.03,76193.12,0.0,-0.21092,0.0001,22.12815]
[1777476602720,37.03,76187.17,0.0,-0.21153,0.0001,22.16366]
[1777476604619,37.03,76194.48,0.0,-0.21078,0.0001,22.11994]
[1777476604622,37.03,76199.72,0.0,-0.21025,0.0001,22.08857]
[1777476606256,37.03,76210.55,0.0,-0.20915,0.0001,22.02371]
[1777476611291,37.04,76219.13,0.0,-0.20832,0.0001,21.97503]
[1777476612050,37.04,76219.13,0.0,-0.20832,0.0001,21.97503]
[1777476615729,37.04,76226.87,0.0,-0.20757,0.0001,21.93022]
[1777476616844,37.04,76228.79,0.0,-0.20738,0.0001,21.9187]
[1777476616927,37.04,76228.79,0.0,-0.20738,0.0001,21.9187]
[1777476625473,37.04,76224.38,0.0,-0.20782,0.0001,21.94499]
[1777476626618,37.04,76227.25,0.0,-0.20753,0.0001,21.92777]
[1777476627175,37.04,76226.48,0.0,-0.20761,0.0001,21.9324]
[1777476627402,37.04,76226.48,0.0,-0.20761,0.0001,21.9324]
[1777476628016,37.04,76226.48,0.0,-0.20761,0.0001,21.9324]
[1777476628409,37.04,76230.39,0.0,-0.20721,0.0001,21.90893]
[1777476629512,37.04,76230.39,0.0,-0.20721,0.0001,21.90893]
[1777476629624,37.04,76233.77,0.0,-0.20687,0.0001,21.88865]
[1777476630361,37.04,76233.77,0.0,-0.20687,0.0001,21.88865]
[1777476631610,37.04,76235.97,0.0,-0.20665,0.0001,21.87542]
[1777476631705,37.04,76242.67,0.0,-0.20596,0.0001,21.83177]
[1777476637692,37.05,76238.57,0.0,-0.20637,0.0001,21.85679]
[1777476637936,37.05,76233.06,0.0,-0.20693,0.0001,21.89]
[1777476637949,37.05,76233.06,0.0,-0.20693,0.0001,21.89]
[1777476638479,37.05,76233.06,0.0,-0.20693,0.0001,21.89]
[1777476643514,37.05,76224.28,0.0,-0.20782,0.0001,21.94287]
[1777476646099,37.05,76226.6,0.0,-0.20758,0.0001,21.92892]
[1777476647737,37.05,76228.51,0.0,-0.20739,0.0001,21.91746]
[1777476647750,37.05,76228.51,0.0,-0.20739,0.0001,21.91746]
[1777476648551,37.05,76231.67,0.0,-0.20707,0.0001,21.89849]
[1777476653588,37.05,76238.3,0.0,-0.20641,0.0001,21.85873]
[1777476655679,37.05,76237.95,0.0,-0.20644,0.0001,21.86089]
[1777476655813,37.05,76239.24,0.0,-0.20631,0.0001,21.85322]
[1777476657508,37.05,76239.24,0.0,-0.20631,0.0001,21.85322]
[1777476657749,37.05,76251.43,0.0,-0.20509,0.0001,21.77972]
[1777476657924,37.05,76251.43,0.0,-0.20509,0.0001,21.77972]
[1777476658623,37.05,76251.43,0.0,-0.20509,0.0001,21.77963]
[1777476663658,37.05,76259.66,0.0,-0.20426,0.0001,21.72978]
[1777476666288,37.05,76262.83,0.0,-0.20395,0.0001,21.71052]
[1777476666706,37.05,76262.83,0.0,-0.20395,0.0001,21.71052]
[1777476667212,37.05,76264.76,0.0,-0.20375,0.0001,21.69883]
[1777476667418,37.05,76264.76,0.0,-0.20375,0.0001,21.69883]
[1777476667690,37.05,76264.76,0.0,-0.20375,0.0001,21.69879]
[1777476670135,37.05,76274.72,0.0,-0.20276,0.0001,21.63859]
[1777476670711,37.05,76280.05,0.0,-0.20223,0.0001,21.60626]
[1777476675745,37.05,76283.44,0.0,-0.20189,0.0001,21.58549]
[1777476680780,37.04,76276.18,0.0,-0.20261,0.0001,21.62919]
[1777476683899,37.04,76274.22,0.0,-0.2028,0.0001,21.64097]
[1777476686210,37.04,76272.0,0.0,-0.20302,0.0001,21.65432]
[1777476686502,37.04,76272.0,0.0,-0.20302,0.0001,21.65432]
[1777476687252,37.04,76270.73,0.0,-0.20315,0.0001,21.66199]
[1777476687831,37.04,76265.13,0.0,-0.2037,0.0001,21.69584]
[1777476690312,37.04,76259.78,0.0,-0.20424,0.0001,21.72807]
[1777476690323,37.04,76259.78,0.0,-0.20424,0.0001,21.72807]
[1777476690849,37.04,76260.43,0.0,-0.20417,0.0001,21.7241]
[1777476693087,37.04,76259.59,0.0,-0.20423,0.0001,21.72569]
[1777476693177,37.04,76259.59,0.0,-0.20423,0.0001,21.72569]
[1777476693229,37.04,76259.59,0.0,-0.20423,0.0001,21.72569]
[1777476693327,37.04,76259.37,0.0,-0.20425,0.0001,21.72702]
[1777476698857,37.04,76256.56,0.0,-0.20453,0.0001,21.74381]
[1777476703216,37.04,76253.72,0.0,-0.20481,0.0001,21.76061]
[1777476708977,37.04,76252.73,0.0,-0.2049,0.0001,21.766]
[1777476714013,37.04,76256.52,0.0,-0.20452,0.0001,21.74273]
[1777476719050,37.04,76258.32,0.0,-0.20433,0.0001,21.73139]
[1777476724377,37.04,76256.24,0.0,-0.20453,0.0001,21.74337]
[1777476724815,37.04,76256.24,0.0,-0.20453,0.0001,21.74337]
[1777476724822,37.04,76256.8,0.0,-0.20447,0.0001,21.73999]
[1777476725022,37.04,76256.8,0.0,-0.20447,0.0001,21.73999]
[1777476725241,37.04,76256.8,0.0,-0.20447,0.0001,21.73999]
[1777476725331,37.04,76256.8,0.0,-0.20447,0.0001,21.73999]
[1777476725849,37.04,76228.22,0.0,-0.20734,0.0001,21.91209]
[1777476726290,37.04,76228.22,0.0,-0.20734,0.0001,21.91209]
[1777476726384,37.04,76228.22,0.0,-0.20734,0.0001,21.91209]
[1777476726598,37.04,76192.21,0.0,-0.21099,0.0001,22.12775]
[1777476727285,37.04,76192.21,0.0,-0.21099,0.0001,22.12775]
[1777476727543,37.04,76192.21,0.0,-0.21099,0.0001,22.12775]
[1777476727861,37.04,76192.21,0.0,-0.21099,0.0001,22.12775]
[1777476727675,37.04,76184.84,0.0,-0.21174,0.0001,22.17169]
[1777476728286,37.04,76184.84,0.0,-0.21174,0.0001,22.17169]
[1777476728693,37.04,76184.84,0.0,-0.21174,0.0001,22.17169]
[1777476728735,37.04,76193.53,0.0,-0.21085,0.0001,22.11959]
[1777476729059,37.04,76193.53,0.0,-0.21085,0.0001,22.11959]
[1777476730675,37.03,76195.93,0.0,-0.2106,0.0001,22.1051]
[1777476730703,37.03,76195.93,0.0,-0.2106,0.0001,22.1051]
[1777476730827,37.03,76197.75,0.0,-0.21041,0.0001,22.09409]
[1777476731590,37.03,76197.75,0.0,-0.21041,0.0001,22.09409]
[1777476734770,37.03,76199.24,0.0,-0.21026,0.0001,22.08493]
[1777476734871,37.03,76198.15,0.0,-0.21037,0.0001,22.0914]
[1777476740207,37.03,76202.13,0.0,-0.20996,0.0001,22.06743]
[1777476742838,37.03,76197.48,0.0,-0.21043,0.0001,22.09525]
[1777476743746,37.03,76188.93,0.0,-0.2113,0.0001,22.14628]
[1777476745423,37.03,76188.93,0.0,-0.2113,0.0001,22.1462]
[1777476746215,37.03,76193.68,0.0,-0.21082,0.0001,22.11776]
[1777476746316,37.03,76196.69,0.0,-0.21051,0.0001,22.09972]
[1777476747006,37.03,76196.69,0.0,-0.21051,0.0001,22.09972]
[1777476747316,37.03,76203.97,0.0,-0.20977,0.0001,22.05613]
[1777476748390,37.03,76203.97,0.0,-0.20977,0.0001,22.05613]
[1777476748742,37.03,76203.97,0.0,-0.20977,0.0001,22.05613]
[1777476748980,37.03,76208.74,0.0,-0.20928,0.0001,22.02745]
[1777476749271,37.03,76208.74,0.0,-0.20928,0.0001,22.02749]
[1777476751503,37.03,76193.21,0.0,-0.21084,0.0001,22.11706]
[1777476753282,37.03,76195.36,0.0,-0.21062,0.0001,22.10416]
[1777476753383,37.03,76198.84,0.0,-0.21027,0.0001,22.08331]
[1777476759339,37.03,76206.18,0.0,-0.20952,0.0001,22.03943]
[1777476764377,37.03,76207.03,0.0,-0.20944,0.0001,22.03455]
[1777476765869,37.03,76207.03,0.0,-0.20944,0.0001,22.03455]
[1777476767113,37.03,76208.63,0.0,-0.20928,0.0001,22.02507]
[1777476767481,37.03,76218.29,0.0,-0.2083,0.0001,21.96709]
[1777476773177,37.03,76217.19,0.0,-0.20841,0.0001,21.97382]
[1777476775215,37.03,76217.03,0.0,-0.20843,0.0001,21.97482]
[1777476775454,37.03,76212.76,0.0,-0.20886,0.0001,22.00042]
[1777476776581,37.03,76212.76,0.0,-0.20886,0.0001,22.00042]
[1777476776808,37.03,76212.76,0.0,-0.20886,0.0001,22.00042]
[1777476776901,37.03,76199.44,0.0,-0.21021,0.0001,22.08026]
[1777476782196,37.03,76195.67,0.0,-0.21059,0.0001,22.10266]
[1777476786396,37.03,76181.22,0.0,-0.21206,0.0001,22.18867]
[1777476787354,37.03,76181.93,0.0,-0.21199,0.0001,22.18426]
[1777476787542,37.03,76181.93,0.0,-0.21199,0.0001,22.18409]
[1777476792608,37.03,76177.0,0.0,-0.21248,0.0001,22.21272]
[1777476792988,37.03,76177.0,0.0,-0.21248,0.0001,22.21272]
[1777476796918,37.03,76172.38,0.0,-0.21295,0.0001,22.23999]
[1777476798617,37.03,76177.57,0.0,-0.21241,0.0001,22.20874]
[1777476803751,37.03,76176.17,0.0,-0.21255,0.0001,22.21689]
[1777476809210,37.03,76177.38,0.0,-0.21243,0.0001,22.20996]
[1777476816742,37.03,76171.92,0.0,-0.21298,0.0001,22.23949]
[1777476821776,37.03,76168.95,0.0,-0.21328,0.0001,22.25741]
[1777476826242,37.03,76169.01,0.0,-0.21328,0.0001,22.25721]
[1777476826928,37.03,76177.8,0.0,-0.21238,0.0001,22.2049]
[1777476827491,37.03,76177.8,0.0,-0.21238,0.0001,22.2049]
[1777476827929,37.03,76182.56,0.0,-0.21189,0.0001,22.17645]
[1777476828230,37.03,76182.56,0.0,-0.21189,0.0001,22.17645]
[1777476828913,37.03,76182.56,0.0,-0.21189,0.0001,22.17645]
[1777476828931,37.03,76185.18,0.0,-0.21162,0.0001,22.16081]
[1777476829852,37.03,76185.18,0.0,-0.21162,0.0001,22.16081]
[1777476829929,37.03,76182.89,0.0,-0.21186,0.0001,22.17451]
[1777476830618,37.03,76182.89,0.0,-0.21186,0.0001,22.17451]
[1777476830840,37.03,76182.89,0.0,-0.21186,0.0001,22.17456]
[1777476835917,37.03,76184.35,0.0,-0.21171,0.0001,22.16591]
[1777476835978,37.03,76179.7,0.0,-0.21219,0.0001,22.19367]
[1777476836374,37.03,76179.7,0.0,-0.21219,0.0001,22.19367]
[1777476837923,37.03,76179.7,0.0,-0.21219,0.0001,22.19367]
[1777476837993,37.03,76174.92,0.0,-0.21268,0.0001,22.2221]
[1777476843098,37.03,76172.42,0.0,-0.21293,0.0001,22.23675]
[1777476848966,37.03,76164.43,0.0,-0.21374,0.0001,22.28378]
[1777476850918,37.03,76163.78,0.0,-0.2138,0.0001,22.28754]
[1777476851262,37.03,76166.27,0.0,-0.21355,0.0001,22.27262]
[1777476851988,37.03,76166.27,0.0,-0.21355,0.0001,22.27252]
[1777476854005,37.03,76177.68,0.0,-0.21237,0.0001,22.20423]
[1777476855330,37.03,76177.58,0.0,-0.21238,0.0001,22.20471]
[1777476855959,37.03,76177.58,0.0,-0.21238,0.0001,22.20471]
[1777476861250,37.02,76175.73,0.0,-0.21256,0.0001,22.21505]
[1777476863528,37.02,76171.6,0.0,-0.21298,0.0001,22.23941]
[1777476864033,37.02,76169.83,0.0,-0.21316,0.0001,22.24988]
[1777476864419,37.02,76169.83,0.0,-0.21316,0.0001,22.24988]
[1777476864867,37.02,76169.83,0.0,-0.21316,0.0001,22.24988]
[1777476864960,37.02,76154.88,0.0,-0.21469,0.0001,22.3387]
[1777476866340,37.02,76154.88,0.0,-0.21469,0.0001,22.3387]
[1777476866857,37.02,76154.88,0.0,-0.21469,0.0001,22.3387]
[1777476866958,37.02,76140.31,0.0,-0.2162,0.0001,22.42509]
[1777476870368,37.02,76142.8,0.0,-0.21594,0.0001,22.41022]
[1777476870407,37.02,76142.44,0.0,-0.21597,0.0001,22.41232]
[1777476871676,37.02,76142.44,0.0,-0.21597,0.0001,22.41232]
[1777476873234,37.02,76141.93,0.0,-0.216,0.0001,22.41192]
[1777476873956,37.02,76141.93,0.0,-0.216,0.0001,22.41192]
[1777476874335,37.02,76139.83,0.0,-0.21622,0.0001,22.42428]
[1777476874437,37.02,76141.0,0.0,-0.2161,0.0001,22.41735]
[1777476876076,37.02,76141.09,0.0,-0.21609,0.0001,22.41679]
[1777476876178,37.02,76142.94,0.0,-0.2159,0.0001,22.40585]
[1777476877693,37.02,76142.94,0.0,-0.2159,0.0001,22.40585]
[1777476877697,37.02,76142.94,0.0,-0.2159,0.0001,22.40585]
[1777476877794,37.02,76148.21,0.0,-0.21535,0.0001,22.37453]
[1777476879170,37.02,76148.21,0.0,-0.21535,0.0001,22.37449]
[1777476880432,37.02,76153.09,0.0,-0.21485,0.0001,22.34545]
[1777476880454,37.02,76153.09,0.0,-0.21485,0.0001,22.34545]
[1777476880474,37.02,76157.94,0.0,-0.21435,0.0001,22.31658]
[1777476885697,37.02,76158.3,0.0,-0.21431,0.0001,22.31436]
[1777476888643,37.02,76165.14,0.0,-0.2136,0.0001,22.27366]
[1777476888664,37.02,76165.14,0.0,-0.2136,0.0001,22.27366]
[1777476888996,37.02,76165.14,0.0,-0.2136,0.0001,22.27366]
[1777476889006,37.02,76166.98,0.0,-0.21342,0.0001,22.26274]
[1777476889621,37.02,76166.98,0.0,-0.21342,0.0001,22.26274]
[1777476889624,37.02,76187.84,0.0,-0.21128,0.0001,22.13839]
[1777476891299,37.02,76187.84,0.0,-0.21128,0.0001,22.13845]
[1777476891380,37.02,76201.8,0.0,-0.20986,0.0001,22.05498]
[1777476892573,37.02,76201.8,0.0,-0.20986,0.0001,22.05498]
[1777476892782,37.02,76201.8,0.0,-0.20986,0.0001,22.05498]
[1777476892965,37.02,76202.32,0.0,-0.20981,0.0001,22.05178]
[1777476893339,37.02,76202.32,0.0,-0.20981,0.0001,22.05178]
[1777476896887,37.02,76214.2,0.0,-0.2086,0.0001,21.9804]
[1777476900127,37.01,76221.32,0.0,-0.20784,0.0001,21.93497]
[1777476900336,37.01,76221.32,0.0,-0.20784,0.0001,21.93497]
[1777476900400,37.01,76221.32,0.0,-0.20784,0.0001,21.93497]
[1777476900854,37.01,76221.32,0.0,-0.20784,0.0001,21.93497]
[1777476900944,37.01,76229.03,0.0,-0.20705,0.0001,21.88788]
[1777476902698,37.01,76236.95,0.0,-0.20625,0.0001,21.84017]
[1777476902757,37.01,76243.43,0.0,-0.20559,0.0001,21.8009]
[1777476908394,37.01,76237.07,0.0,-0.20623,0.0001,21.83883]
[1777476912383,37.01,76236.92,0.0,-0.20624,0.0001,21.83972]
[1777476912706,37.01,76236.92,0.0,-0.20624,0.0001,21.83972]
[1777476912831,37.01,76249.18,0.0,-0.20501,0.0001,21.76576]
[1777476913579,37.01,76249.18,0.0,-0.20501,0.0001,21.76576]
[1777476915205,37.01,76262.4,0.0,-0.20369,0.0001,21.68588]
[1777476919008,37.01,76259.17,0.0,-0.20401,0.0001,21.70547]
[1777476919085,37.01,76262.98,0.0,-0.20363,0.0001,21.68244]
[1777476924521,37.01,76266.5,0.0,-0.20328,0.0001,21.66132]
[1777476929556,37.01,76273.03,0.0,-0.20263,0.0001,21.62157]
[1777476934634,37.01,76269.52,0.0,-0.20295,0.0001,21.63919]
[1777476939062,37.01,76268.67,0.0,-0.20304,0.0001,21.64414]
[1777476939077,37.01,76268.67,0.0,-0.20304,0.0001,21.64414]
[1777476939629,37.01,76261.83,0.0,-0.20372,0.0001,21.68546]
[1777476940522,37.01,76261.83,0.0,-0.20372,0.0001,21.68546]
[1777476941085,37.01,76261.83,0.0,-0.20372,0.0001,21.68546]
[1777476942090,37.01,76256.38,0.0,-0.20426,0.0001,21.71823]
[1777476943111,37.01,76256.38,0.0,-0.20426,0.0001,21.71823]
[1777476943657,37.01,76258.07,0.0,-0.20409,0.0001,21.70774]
[1777476944635,37.01,76258.07,0.0,-0.20409,0.0001,21.70774]
[1777476945006,37.01,76256.4,0.0,-0.20425,0.0001,21.71772]
[1777476950720,37.0,76245.78,0.0,-0.2053,0.0001,21.78078]
[1777476953244,37.01,76241.17,0.0,-0.20576,0.0001,21.80884]
[1777476953741,37.01,76241.17,0.0,-0.20576,0.0001,21.80892]
[1777476954731,37.01,76241.17,0.0,-0.20576,0.0001,21.80892]
[1777476954750,37.0,76235.8,0.0,-0.2063,0.0001,21.84105]
[1777476955299,37.0,76235.8,0.0,-0.2063,0.0001,21.84105]
[1777476955755,37.0,76235.8,0.0,-0.20629,0.0001,21.84037]
[1777476960792,37.0,76236.72,0.0,-0.20615,0.0001,21.83212]
[1777476962881,36.99,76234.09,0.0,-0.20641,0.0001,21.84744]
[1777476964868,36.99,76219.62,0.0,-0.20784,0.0001,21.93296]
[1777476970428,36.99,76216.73,0.0,-0.20813,0.0001,21.95007]
[1777476970507,36.99,76216.73,0.0,-0.20813,0.0001,21.95007]
[1777476970515,36.99,76216.73,0.0,-0.20813,0.0001,21.95007]
[1777476970862,36.99,76214.4,0.0,-0.20837,0.0001,21.96403]
[1777476975897,36.99,76197.44,0.0,-0.21009,0.0001,22.06586]
[1777476979519,36.99,76194.31,0.0,-0.21041,0.0001,22.08443]
[1777476979679,36.99,76194.31,0.0,-0.21041,0.0001,22.08443]
[1777476979925,36.99,76194.31,0.0,-0.21041,0.0001,22.08434]
[1777476980833,36.99,76194.31,0.0,-0.21041,0.0001,22.08434]
[1777476981000,36.99,76195.62,0.0,-0.21027,0.0001,22.07642]
[1777476982049,36.99,76195.62,0.0,-0.21027,0.0001,22.07642]
[1777476983568,36.99,76195.52,0.0,-0.21028,0.0001,22.07687]
[1777476983955,36.99,76195.4,0.0,-0.21029,0.0001,22.07751]
[1777476988987,36.99,76192.63,0.0,-0.21057,0.0001,22.09369]
[1777476989628,36.99,76192.63,0.0,-0.21057,0.0001,22.09369]
[1777476989994,36.99,76191.7,0.0,-0.21066,0.0001,22.09917]
[1777476995057,36.98,76191.09,0.0,-0.21069,0.0001,22.0989]
[1777477000093,36.98,76190.06,0.0,-0.21079,0.0001,22.10448]
[1777477002253,36.98,76188.66,0.0,-0.21093,0.0001,22.11263]
[1777477002938,36.98,76188.66,0.0,-0.21093,0.0001,22.11263]
[1777477003086,36.98,76182.74,0.0,-0.21153,0.0001,22.14793]
[1777477004752,36.98,76173.66,0.0,-0.21246,0.0001,22.20208]
[1777477006119,36.98,76154.29,0.0,-0.21444,0.0001,22.31715]
[1777477006255,36.98,76154.29,0.0,-0.21444,0.0001,22.31715]
[1777477006683,36.98,76154.29,0.0,-0.21444,0.0001,22.31715]
[1777477006694,36.98,76154.29,0.0,-0.21444,0.0001,22.31715]
[1777477007115,36.98,76154.18,0.0,-0.21446,0.0001,22.3179]
[1777477008104,36.98,76154.18,0.0,-0.21446,0.0001,22.3179]
[1777477008122,36.98,76146.86,0.0,-0.21521,0.0001,22.36142]
[1777477008782,36.98,76146.86,0.0,-0.21521,0.0001,22.36142]
[1777477008974,36.98,76146.86,0.0,-0.21521,0.0001,22.36142]
[1777477009128,36.98,76146.58,0.0,-0.21524,0.0001,22.36305]
[1777477014162,36.98,76143.82,0.0,-0.21552,0.0001,22.37925]
[1777477019198,36.98,76140.56,0.0,-0.21586,0.0001,22.39835]
[1777477021991,36.98,76142.34,0.0,-0.21567,0.0001,22.38771]
[1777477022221,36.98,76140.54,0.0,-0.21586,0.0001,22.39837]
[1777477027241,36.98,76133.11,0.0,-0.21662,0.0001,22.44218]
[1777477032116,36.98,76126.6,0.0,-0.21729,0.0001,22.48037]
[1777477034967,36.98,76126.72,0.0,-0.21728,0.0001,22.47934]
[1777477035204,36.98,76128.28,0.0,-0.21711,0.0001,22.47002]
[1777477036363,36.98,76125.1,0.0,-0.21744,0.0001,22.48883]
[1777477036994,36.98,76125.1,0.0,-0.21744,0.0001,22.48883]
[1777477037137,36.98,76125.1,0.0,-0.21744,0.0001,22.48883]
[1777477037230,36.98,76116.96,0.0,-0.21829,0.0001,22.53686]
[1777477037496,36.98,76116.96,0.0,-0.21829,0.0001,22.53686]
[1777477038168,36.98,76116.96,0.0,-0.21829,0.0001,22.53686]
[1777477038174,36.98,76103.32,0.0,-0.21975,0.0001,22.61919]
[1777477038297,36.98,76103.32,0.0,-0.21975,0.0001,22.61919]
[1777477038724,36.98,76103.32,0.0,-0.21975,0.0001,22.61919]
[1777477038821,36.98,76089.34,0.0,-0.22122,0.00011,22.70203]
[1777477042766,36.99,76093.41,0.0,-0.22082,0.0001,22.67982]
[1777477048228,36.99,76090.23,0.0,-0.22116,0.00011,22.69846]
[1777477048360,36.99,76092.22,0.0,-0.22095,0.0001,22.68676]
[1777477048426,36.99,76097.27,0.0,-0.22042,0.0001,22.65709]
[1777477053456,36.99,76094.03,0.0,-0.22074,0.0001,22.67286]
[1777477054987,36.99,76094.03,0.0,-0.22074,0.0001,22.67286]
[1777477055079,36.99,76089.27,0.0,-0.22124,0.00011,22.70079]
[1777477056890,36.99,76089.27,0.0,-0.22124,0.00011,22.70075]
[1777477059428,36.99,76084.43,0.0,-0.22175,0.00011,22.72932]
[1777477064064,36.99,76092.1,0.0,-0.22095,0.0001,22.6846]
[1777477064596,36.99,76087.29,0.0,-0.22146,0.00011,22.71293]
[1777477065053,36.99,76087.29,0.0,-0.22146,0.00011,22.71293]
[1777477065094,36.99,76082.01,0.0,-0.22201,0.00011,22.74394]
[1777477065652,36.99,76082.01,0.0,-0.22201,0.00011,22.74394]
[1777477066162,36.99,76082.01,0.0,-0.22201,0.00011,22.74394]
[1777477066239,36.99,76066.28,0.0,-0.22367,0.00011,22.83596]
[1777477066916,36.99,76041.93,0.0,-0.22627,0.00011,22.97873]
[1777477067558,36.99,76033.88,0.0,-0.22714,0.00011,23.02574]
[1777477069182,36.99,76033.88,0.0,-0.22714,0.00011,23.02574]
[1777477069276,37.0,76034.09,0.0,-0.22712,0.00011,23.025]
[1777477070703,37.0,76034.09,0.0,-0.22712,0.00011,23.025]
[1777477070790,37.0,76030.73,0.0,-0.22748,0.00011,23.04468]
[1777477076622,37.0,76029.56,0.0,-0.22763,0.00011,23.05278]
[1777477081099,37.0,76029.32,0.0,-0.22767,0.00011,23.05481]
[1777477081152,37.0,76023.9,0.0,-0.22826,0.00011,23.08666]
[1777477081543,37.0,76023.9,0.0,-0.22826,0.00011,23.08666]
[1777477081751,37.0,76016.08,0.0,-0.2291,0.00011,23.13182]
[1777477082371,37.0,76016.08,0.0,-0.2291,0.00011,23.13182]
[1777477082664,37.0,76016.08,0.0,-0.2291,0.00011,23.13205]
[1777477083907,37.0,76016.08,0.0,-0.2291,0.00011,23.13205]
[1777477084521,37.01,76017.0,0.0,-0.22901,0.00011,23.12698]
[1777477084532,37.01,76017.0,0.0,-0.22901,0.00011,23.12698]
[1777477084541,37.01,76017.0,0.0,-0.22901,0.00011,23.12698]
[1777477084678,37.01,76017.0,0.0,-0.22901,0.00011,23.12722]
[1777477089876,37.01,76011.29,0.0,-0.22964,0.00011,23.16096]
[1777477091917,37.01,76004.35,0.0,-0.23039,0.00011,23.20149]
[1777477092202,37.01,76001.55,0.0,-0.23069,0.00011,23.21759]
[1777477094312,37.01,75983.93,0.0,-0.2326,0.00011,23.31912]
[1777477096942,37.01,75983.24,0.0,-0.23268,0.00011,23.32319]
[1777477097069,37.01,75983.24,0.0,-0.23268,0.00011,23.32319]
[1777477097153,37.01,75983.88,0.0,-0.23262,0.00011,23.31976]
[1777477099008,37.01,75999.62,0.0,-0.23092,0.00011,23.2296]
[1777477104824,37.02,75996.68,0.0,-0.23125,0.00011,23.24755]
[1777477109517,37.02,76000.05,0.0,-0.23091,0.00011,23.22905]
[1777477109883,37.02,75993.08,0.0,-0.23166,0.00011,23.26927]
[1777477110928,37.02,75993.08,0.0,-0.23166,0.00011,23.26927]
[1777477110979,37.02,75986.01,0.0,-0.23243,0.00011,23.31]
[1777477113200,37.02,75986.01,0.0,-0.23241,0.00011,23.30686]
[1777477113301,37.02,75992.2,0.0,-0.23175,0.00011,23.27167]
[1777477113549,37.02,75992.2,0.0,-0.23175,0.00011,23.27167]
[1777477114140,37.02,75992.2,0.0,-0.23175,0.00011,23.27167]
[1777477114218,37.02,75992.81,0.0,-0.23169,0.00011,23.26835]
[1777477114821,37.02,75992.81,0.0,-0.23169,0.00011,23.26835]
[1777477115431,37.02,75994.07,0.0,-0.23155,0.00011,23.26112]
[1777477115521,37.02,75994.07,0.0,-0.23155,0.00011,23.26112]
[1777477116882,37.02,75994.07,0.0,-0.23155,0.00011,23.26131]
[1777477120021,37.02,75982.98,0.0,-0.23276,0.00011,23.32534]
[1777477125172,37.03,75975.38,0.0,-0.23359,0.00011,23.36927]
[1777477128653,37.03,75969.63,0.0,-0.23422,0.00011,23.4024]
[1777477129110,37.03,75969.63,0.0,-0.23422,0.00011,23.4024]
[1777477129193,37.03,75954.53,0.0,-0.23587,0.00011,23.48827]
[1777477131260,37.03,75950.77,0.0,-0.23628,0.00011,23.50972]
[1777477131270,37.03,75951.6,0.0,-0.23619,0.00011,23.50506]
[1777477136240,37.03,75956.45,0.0,-0.23566,0.00011,23.47764]
[1777477136512,37.03,75963.43,0.0,-0.2349,0.00011,23.43796]
[1777477136541,37.03,75963.43,0.0,-0.2349,0.00011,23.43796]
[1777477137059,37.03,75963.43,0.0,-0.2349,0.00011,23.43796]
[1777477138036,37.03,75963.43,0.0,-0.2349,0.00011,23.43796]
[1777477138053,37.03,75963.43,0.0,-0.2349,0.00011,23.43796]
[1777477138136,37.03,75964.26,0.0,-0.23481,0.00011,23.43323]
[1777477141019,37.03,75964.16,0.0,-0.23482,0.00011,23.43392]
[1777477141116,37.03,75968.28,0.0,-0.23438,0.00011,23.41057]
[1777477143091,37.03,75968.28,0.0,-0.23438,0.00011,23.41057]
[1777477143178,37.03,75962.93,0.0,-0.23496,0.00011,23.44106]
[1777477145452,37.03,75955.34,0.0,-0.23579,0.00011,23.4843]
[1777477145482,37.03,75955.34,0.0,-0.23579,0.00011,23.4843]
[1777477145558,37.03,75955.34,0.0,-0.23579,0.00011,23.4843]
[1777477146119,37.03,75949.74,0.0,-0.2364,0.00011,23.51607]
[1777477146941,37.03,75949.74,0.0,-0.2364,0.00011,23.51607]
[1777477146955,37.03,75949.74,0.0,-0.2364,0.00011,23.51607]
[1777477146981,37.03,75949.74,0.0,-0.2364,0.00011,23.51607]
[1777477152681,37.03,75940.16,0.0,-0.23744,0.00011,23.57012]
[1777477156160,37.03,75941.1,0.0,-0.23734,0.00011,23.56463]
[1777477156253,37.03,75941.1,0.0,-0.23734,0.00011,23.56463]
[1777477156926,37.03,75947.4,0.0,-0.23665,0.00011,23.52892]
[1777477157394,37.03,75947.4,0.0,-0.23665,0.00011,23.52886]
[1777477159293,37.03,75950.5,0.0,-0.23631,0.00011,23.51127]
[1777477159307,37.03,75950.5,0.0,-0.23631,0.00011,23.51127]
[1777477159319,37.03,75950.76,0.0,-0.23628,0.00011,23.50979]
[1777477160938,37.03,75947.73,0.0,-0.23661,0.00011,23.52696]
[1777477160951,37.03,75947.73,0.0,-0.23661,0.00011,23.52696]
[1777477161229,37.03,75947.73,0.0,-0.23661,0.00011,23.52695]
[1777477163732,37.03,75942.46,0.0,-0.23718,0.00011,23.55671]
[1777477164323,37.03,75942.46,0.0,-0.23718,0.00011,23.55671]
[1777477165973,37.03,75940.85,0.0,-0.23736,0.00011,23.56569]
[1777477166272,37.03,75942.89,0.0,-0.23713,0.00011,23.55407]
[1777477166544,37.03,75942.89,0.0,-0.23713,0.00011,23.55407]
[1777477167064,37.03,75942.89,0.0,-0.23713,0.00011,23.55407]
[1777477167069,37.03,75942.89,0.0,-0.23713,0.00011,23.55407]
[1777477167072,37.03,75942.89,0.0,-0.23713,0.00011,23.55407]
[1777477167279,37.03,75952.59,0.0,-0.23607,0.00011,23.49905]
[1777477169935,37.03,75956.49,0.0,-0.23565,0.00011,23.47695]
[1777477171255,37.03,75956.38,0.0,-0.23566,0.00011,23.47759]
[1777477174927,37.03,75964.01,0.0,-0.23481,0.00011,23.43105]
[1777477175722,37.03,75963.3,0.0,-0.23489,0.00011,23.43517]
[1777477176212,37.03,75963.3,0.0,-0.23489,0.00011,23.43517]
[1777477176342,37.03,75967.64,0.0,-0.23442,0.00011,23.41055]
[1777477179478,37.03,75977.43,0.0,-0.23336,0.00011,23.35489]
[1777477179830,37.03,75977.43,0.0,-0.23336,0.00011,23.35489]
[1777477180384,37.03,75986.63,0.0,-0.23237,0.00011,23.3023]
[1777477185405,37.03,75991.66,0.0,-0.23184,0.00011,23.27443]
[1777477190455,37.03,75993.5,0.0,-0.23165,0.00011,23.26456]
[1777477195477,37.04,75985.0,0.0,-0.23258,0.00011,23.31392]
[1777477199859,37.04,75989.17,0.0,-0.23214,0.00011,23.29039]
[1777477200039,37.04,75993.75,0.0,-0.23165,0.00011,23.26415]
[1777477200776,37.04,75993.75,0.0,-0.23165,0.00011,23.26415]
[1777477200809,37.04,75995.68,0.0,-0.23144,0.00011,23.25322]
[1777477204175,37.04,75989.13,0.0,-0.23215,0.00011,23.29108]
[1777477204201,37.04,75994.77,0.0,-0.23155,0.00011,23.25906]
[1777477204828,37.04,75994.77,0.0,-0.23155,0.00011,23.25906]
[1777477205367,37.04,75995.28,0.0,-0.2315,0.00011,23.2563]
[1777477205623,37.04,75995.28,0.0,-0.2315,0.00011,23.2563]
[1777477205719,37.04,75994.4,0.0,-0.23159,0.00011,23.26134]
[1777477207726,37.04,75994.4,0.0,-0.23159,0.00011,23.2615]
[1777477208155,37.04,75994.4,0.0,-0.23159,0.00011,23.2615]
[1777477208251,37.04,75998.34,0.0,-0.23118,0.00011,23.23923]
[1777477213604,37.04,76003.76,0.0,-0.2306,0.00011,23.20862]
[1777477217350,37.04,76007.28,0.0,-0.23023,0.00011,23.18875]
[1777477218255,37.04,76008.17,0.0,-0.23014,0.00011,23.18376]
[1777477218284,37.04,76008.17,0.0,-0.23014,0.00011,23.18376]
[1777477218334,37.04,76000.96,0.0,-0.23091,0.00011,23.22533]
[1777477220471,37.04,75998.82,0.0,-0.23115,0.00011,23.23772]
[1777477220927,37.05,75992.42,0.0,-0.23184,0.00011,23.27449]
[1777477224233,37.05,75988.59,0.0,-0.23225,0.00011,23.29653]
[1777477224346,37.05,75990.08,0.0,-0.23209,0.00011,23.28806]
[1777477225007,37.05,75990.08,0.0,-0.23209,0.00011,23.28806]
[1777477225071,37.05,75984.98,0.0,-0.23264,0.00011,23.31723]
[1777477230739,37.05,75980.99,0.0,-0.23307,0.00011,23.33988]
[1777477235774,37.04,75984.42,0.0,-0.23268,0.00011,23.31683]
[1777477236965,37.04,75984.42,0.0,-0.23268,0.00011,23.31683]
[1777477236972,37.04,75984.42,0.0,-0.23268,0.00011,23.31683]
[1777477237353,37.04,75989.24,0.0,-0.23216,0.00011,23.28922]
[1777477238501,37.04,75989.24,0.0,-0.23216,0.00011,23.28922]
[1777477238795,37.04,75996.5,0.0,-0.23137,0.00011,23.24765]
[1777477241210,37.04,76004.33,0.0,-0.23053,0.00011,23.20277]
[1777477246117,37.05,76013.51,0.0,-0.22956,0.00011,23.15064]
[1777477246584,37.05,76014.55,0.0,-0.22945,0.00011,23.14502]
[1777477246595,37.05,76014.55,0.0,-0.22945,0.00011,23.14502]
[1777477247059,37.05,76012.6,0.0,-0.22967,0.00011,23.15644]
[1777477248611,37.05,76012.6,0.0,-0.22967,0.00011,23.15644]
[1777477248865,37.05,76012.29,0.0,-0.2297,0.00011,23.15841]
[1777477253900,37.05,76008.74,0.0,-0.2301,0.00011,23.17966]
[1777477258933,37.05,76008.55,0.0,-0.23013,0.00011,23.18136]
[1777477259402,37.05,76008.55,0.0,-0.23013,0.00011,23.18136]
[1777477259414,37.05,76008.55,0.0,-0.23013,0.00011,23.18136]
[1777477259503,37.05,76002.6,0.0,-0.23077,0.00011,23.21583]
[1777477260225,37.05,76002.6,0.0,-0.23077,0.00011,23.21583]
[1777477260763,37.05,75993.9,0.0,-0.23171,0.00011,23.26581]
[1777477261438,37.05,75990.21,0.0,-0.23211,0.00011,23.28698]
[1777477262005,37.05,75990.21,0.0,-0.23211,0.00011,23.28698]
[1777477262018,37.05,75990.21,0.0,-0.23211,0.00011,23.28698]
[1777477262443,37.06,75975.51,0.0,-0.2337,0.00011,23.37104]
[1777477262532,37.06,75975.51,0.0,-0.2337,0.00011,23.37104]
[1777477262904,37.06,75975.51,0.0,-0.2337,0.00011,23.37104]
[1777477263241,37.06,75975.51,0.0,-0.2337,0.00011,23.37104]
[1777477263334,37.06,75970.0,0.0,-0.2343,0.00011,23.40245]
[1777477264235,37.06,75970.0,0.0,-0.2343,0.00011,23.40245]
[1777477264391,37.06,75970.33,0.0,-0.23427,0.00011,23.40055]
[1777477266867,37.06,75975.76,0.0,-0.23368,0.00011,23.36963]
[1777477270794,37.06,75975.77,0.0,-0.23368,0.00011,23.36969]
[1777477271126,37.06,75970.82,0.0,-0.23422,0.00011,23.39792]
[1777477271868,37.06,75970.82,0.0,-0.23422,0.00011,23.39792]
[1777477274420,37.06,75958.77,0.0,-0.23552,0.00011,23.4664]
[1777477274939,37.06,75956.96,0.0,-0.23572,0.00011,23.4766]
[1777477275051,37.06,75956.96,0.0,-0.23572,0.00011,23.4766]
[1777477275625,37.06,75956.96,0.0,-0.23572,0.00011,23.4766]
[1777477276056,37.05,75948.1,0.0,-0.23668,0.00011,23.52657]
[1777477276665,37.05,75948.1,0.0,-0.23668,0.00011,23.52657]
[1777477277065,37.05,75946.64,0.0,-0.23684,0.00011,23.53467]
[1777477280320,37.05,75958.99,0.0,-0.23549,0.00011,23.46434]
[1777477286127,37.05,75957.29,0.0,-0.23566,0.00011,23.47354]
[1777477289285,37.05,75965.03,0.0,-0.23482,0.00011,23.42947]
[1777477290232,37.05,75967.12,0.0,-0.23459,0.00011,23.41754]
[1777477292405,37.05,75970.63,0.0,-0.23419,0.00011,23.39421]
[1777477292465,37.05,75966.67,0.0,-0.23462,0.00011,23.41676]
[1777477292592,37.05,75966.67,0.0,-0.23462,0.00011,23.41676]
[1777477294409,37.05,75966.67,0.0,-0.23462,0.00011,23.41677]
[1777477294436,37.05,75960.42,0.0,-0.2353,0.00011,23.45228]
[1777477298035,37.05,75959.91,0.0,-0.23535,0.00011,23.45505]
[1777477298464,37.05,75959.91,0.0,-0.23535,0.00011,23.45505]
[1777477298554,37.05,75966.34,0.0,-0.23465,0.00011,23.41846]
[1777477302239,37.05,75978.88,0.0,-0.23329,0.00011,23.34707]
[1777477307275,37.05,75981.46,0.0,-0.23302,0.00011,23.33287]
[1777477310036,37.05,75980.85,0.0,-0.23309,0.00011,23.33661]
[1777477310067,37.05,75980.85,0.0,-0.23309,0.00011,23.33661]
[1777477310082,37.05,75980.85,0.0,-0.23309,0.00011,23.33661]
[1777477310318,37.05,75982.62,0.0,-0.2329,0.00011,23.32663]
[1777477310606,37.05,75982.62,0.0,-0.2329,0.00011,23.32663]
[1777477311302,37.05,75982.62,0.0,-0.23291,0.00011,23.32676]
[1777477316124,37.05,75984.37,0.0,-0.23272,0.00011,23.31704]
[1777477316347,37.05,75984.37,0.0,-0.23272,0.00011,23.31704]
[1777477316422,37.06,75980.38,0.0,-0.23316,0.00011,23.33989]
[1777477322429,37.06,75977.0,0.0,-0.23352,0.00011,23.35926]
[1777477323270,37.06,75971.74,0.0,-0.23409,0.00011,23.38925]
[1777477323391,37.06,75971.74,0.0,-0.23409,0.00011,23.38926]
[1777477324945,37.06,75963.7,0.0,-0.23497,0.00011,23.43507]
[1777477325404,37.06,75961.04,0.0,-0.23526,0.00011,23.4502]
[1777477325733,37.06,75961.04,0.0,-0.23526,0.00011,23.4502]
[1777477326411,37.06,75960.51,0.0,-0.23532,0.00011,23.45322]
[1777477331450,37.06,75964.52,0.0,-0.23488,0.00011,23.4304]
[1777477334693,37.06,75965.46,0.0,-0.23478,0.00011,23.42519]
[1777477335473,37.06,75965.63,0.0,-0.23476,0.00011,23.42428]
[1777477337487,37.06,75975.87,0.0,-0.23365,0.00011,23.36604]
[1777477342095,37.06,75973.61,0.0,-0.2339,0.00011,23.37925]
[1777477342543,37.06,75968.53,0.0,-0.23446,0.00011,23.40829]
[1777477345331,37.06,75963.88,0.0,-0.23496,0.00011,23.43491]
[1777477347027,37.06,75957.66,0.0,-0.23564,0.00011,23.47026]
[1777477347502,37.06,75957.66,0.0,-0.23564,0.00011,23.47026]
[1777477347604,37.06,75957.71,0.0,-0.23564,0.00011,23.46996]
[1777477351605,37.06,75967.69,0.0,-0.23454,0.00011,23.41025]
[1777477351861,37.06,75967.69,0.0,-0.23454,0.00011,23.41025]
[1777477353107,37.06,75967.69,0.0,-0.23454,0.00011,23.41039]
[1777477353413,37.06,75967.69,0.0,-0.23454,0.00011,23.41039]
[1777477353620,37.06,75969.62,0.0,-0.23433,0.00011,23.39958]
[1777477356974,37.06,75968.2,0.0,-0.23449,0.00011,23.40802]
[1777477357027,37.06,75968.2,0.0,-0.23449,0.00011,23.40802]
[1777477357150,37.06,75968.2,0.0,-0.23449,0.00011,23.40802]
[1777477357627,37.06,75968.43,0.0,-0.23447,0.00011,23.40678]
[1777477359003,37.06,75966.08,0.0,-0.23473,0.00011,23.42021]
[1777477359170,37.06,75966.08,0.0,-0.23473,0.00011,23.42021]
[1777477359272,37.06,75964.02,0.0,-0.23495,0.00011,23.43198]
[1777477361168,37.06,75963.14,0.0,-0.23505,0.00011,23.43698]
[1777477361218,37.06,75962.53,0.0,-0.23511,0.00011,23.44054]
[1777477362042,37.06,75962.53,0.0,-0.23511,0.00011,23.44054]
[1777477364088,37.06,75956.84,0.0,-0.23573,0.00011,23.47288]
[1777477365278,37.06,75955.35,0.0,-0.2359,0.00011,23.48137]
[1777477365295,37.06,75954.87,0.0,-0.23595,0.00011,23.48409]
[1777477371636,37.06,75956.95,0.0,-0.23572,0.00011,23.47234]
[1777477375711,37.06,75963.7,0.0,-0.23499,0.00011,23.43429]
[1777477375755,37.06,75963.7,0.0,-0.23499,0.00011,23.43429]
[1777477381634,37.06,75965.61,0.0,-0.23479,0.00011,23.4238]
[1777477381653,37.07,75965.18,0.0,-0.23484,0.00011,23.42642]
[1777477383612,37.07,75965.18,0.0,-0.23484,0.00011,23.42642]
[1777477383914,37.07,75957.17,0.0,-0.23572,0.00011,23.47199]
[1777477384120,37.07,75957.17,0.0,-0.23572,0.00011,23.47199]
[1777477384155,37.07,75957.17,0.0,-0.23572,0.00011,23.47199]
[1777477384209,37.07,75953.13,0.0,-0.23616,0.00011,23.49496]
[1777477385539,37.07,75953.13,0.0,-0.23616,0.00011,23.49496]
[1777477385643,37.07,75946.26,0.0,-0.23691,0.00011,23.5339]
[1777477387492,37.07,75946.26,0.0,-0.23691,0.00011,23.5339]
[1777477387593,37.07,75940.98,0.0,-0.23749,0.00011,23.56375]
[1777477387801,37.07,75940.98,0.0,-0.23749,0.00011,23.56375]
[1777477387915,37.07,75940.98,0.0,-0.23749,0.00011,23.56375]
[1777477388625,37.07,75945.3,0.0,-0.23701,0.00011,23.53927]
[1777477389769,37.07,75945.3,0.0,-0.23701,0.00011,23.53927]
[1777477393550,37.07,75959.18,0.0,-0.2355,0.00011,23.46081]
[1777477393655,37.07,75959.18,0.0,-0.2355,0.00011,23.46081]
[1777477399110,37.07,75965.16,0.0,-0.23487,0.00011,23.42795]
[1777477399645,37.07,75965.16,0.0,-0.23487,0.00011,23.42795]
[1777477399661,37.07,75965.16,0.0,-0.23487,0.00011,23.42795]
[1777477399968,37.07,75963.87,0.0,-0.23502,0.00011,23.43566]
[1777477400832,37.07,75963.87,0.0,-0.23502,0.00011,23.43566]
[1777477403671,37.07,75963.01,0.0,-0.23512,0.00011,23.44092]
[1777477403996,37.07,75957.97,0.0,-0.23567,0.00011,23.46985]
[1777477409034,37.08,75960.57,0.0,-0.2354,0.00011,23.45579]
[1777477410089,37.08,75960.57,0.0,-0.2354,0.00011,23.45579]
[1777477410301,37.08,75960.57,0.0,-0.2354,0.00011,23.45579]
[1777477411785,37.08,75964.42,0.0,-0.23497,0.00011,23.4309]
[1777477412068,37.08,75967.85,0.0,-0.2346,0.00011,23.41145]
[1777477417102,37.08,75976.26,0.0,-0.23369,0.00011,23.36408]
[1777477422141,37.08,75979.26,0.0,-0.23338,0.00011,23.3475]
[1777477427402,37.08,75987.15,0.0,-0.23254,0.00011,23.30315]
[1777477428903,37.08,75994.12,0.0,-0.23179,0.00011,23.26363]
[1777477429958,37.08,75994.12,0.0,-0.23179,0.00011,23.26383]
[1777477430583,37.08,75993.45,0.0,-0.23187,0.00011,23.26785]
[1777477435234,37.09,76004.65,0.0,-0.23068,0.00011,23.20473]
[1777477435822,37.09,76004.65,0.0,-0.23068,0.00011,23.20473]
[1777477436241,37.09,76003.87,0.0,-0.23077,0.00011,23.20945]
[1777477437501,37.09,75988.18,0.0,-0.23246,0.00011,23.29939]
[1777477438073,37.09,75988.18,0.0,-0.23246,0.00011,23.29939]
[1777477438570,37.09,75985.5,0.0,-0.23277,0.00011,23.31569]
[1777477441379,37.09,75983.62,0.0,-0.23298,0.00011,23.32657]
[1777477442093,37.09,75990.66,0.0,-0.23222,0.00011,23.28646]
[1777477442288,37.1,75990.66,0.0,-0.23224,0.00011,23.28755]
[1777477445282,37.1,75997.73,0.0,-0.23153,0.00011,23.24989]
[1777477445380,37.11,76001.65,0.0,-0.23113,0.00011,23.229]
[1777477451346,37.13,76004.48,0.0,-0.23094,0.00011,23.21911]
[1777477455581,37.13,76007.4,0.0,-0.23063,0.00011,23.20287]
[1777477455678,37.13,76004.99,0.0,-0.2309,0.00011,23.21684]
[1777477458397,37.14,75994.1,0.0,-0.23212,0.00011,23.28187]
[1777477462335,37.14,75992.8,0.0,-0.23226,0.00011,23.28948]
[1777477462429,37.14,75988.81,0.0,-0.23269,0.00011,23.31229]
[1777477464168,37.14,75986.82,0.0,-0.23291,0.00011,23.32369]
[1777477464704,37.14,75982.44,0.0,-0.23338,0.00011,23.34866]
[1777477466698,37.14,75963.38,0.0,-0.23545,0.00011,23.45694]
[1777477470648,37.14,75957.66,0.0,-0.23606,0.00011,23.4889]
[1777477473472,37.14,75960.28,0.0,-0.23575,0.00011,23.4705]
[1777477477927,37.14,75961.78,0.0,-0.23558,0.00011,23.46162]
[1777477478630,37.14,75954.6,0.0,-0.23636,0.00011,23.50222]
[1777477480396,37.14,75954.6,0.0,-0.23636,0.00011,23.50218]
[1777477480712,37.14,75954.6,0.0,-0.23636,0.00011,23.50218]
[1777477480896,37.14,75952.09,0.0,-0.23663,0.00011,23.5163]
[1777477480919,37.14,75952.09,0.0,-0.23663,0.00011,23.5163]
[1777477480926,37.14,75952.09,0.0,-0.23663,0.00011,23.5163]
[1777477481558,37.14,75952.09,0.0,-0.23663,0.00011,23.51624]
[1777477486592,37.14,75946.03,0.0,-0.23728,0.00011,23.54988]
[1777477491627,37.13,75938.09,0.0,-0.23814,0.00011,23.59393]
[1777477496661,37.13,75944.69,0.0,-0.23741,0.00011,23.55608]
[1777477498756,37.13,75944.52,0.0,-0.23742,0.00011,23.55693]
[1777477499682,37.13,75949.12,0.0,-0.23692,0.00011,23.53076]
[1777477504719,37.13,75947.79,0.0,-0.23705,0.00011,23.53793]
[1777477509753,37.13,75944.84,0.0,-0.23737,0.00011,23.55421]
[1777477514787,37.13,75946.56,0.0,-0.23717,0.00011,23.54395]
[1777477519824,37.12,75946.02,0.0,-0.23722,0.00011,23.54646]
[1777477524861,37.12,75949.9,0.0,-0.23679,0.00011,23.52397]
[1777477529898,37.12,75949.23,0.0,-0.23685,0.00011,23.52712]
[1777477534934,37.12,75949.87,0.0,-0.23675,0.00011,23.51955]
[1777477536874,37.12,75950.18,0.0,-0.23671,0.00011,23.51752]
[1777477537799,37.12,75955.2,0.0,-0.23616,0.00011,23.489]
[1777477539668,37.12,75965.2,0.0,-0.23507,0.00011,23.43221]
[1777477540798,37.12,75965.2,0.0,-0.23507,0.00011,23.43221]
[1777477540973,37.12,75964.59,0.0,-0.23513,0.00011,23.43565]
[1777477542311,37.12,75964.59,0.0,-0.23513,0.00011,23.43565]
[1777477542635,37.12,75964.59,0.0,-0.23513,0.00011,23.43565]
[1777477542706,37.12,75964.59,0.0,-0.23513,0.00011,23.43565]
[1777477542730,37.12,75964.59,0.0,-0.23513,0.00011,23.43565]
[1777477542987,37.12,75962.51,0.0,-0.23536,0.00011,23.44738]
[1777477544238,37.12,75962.51,0.0,-0.23536,0.00011,23.44738]
[1777477544400,37.12,75962.51,0.0,-0.23536,0.00011,23.44738]
[1777477546401,37.12,75974.48,0.0,-0.23406,0.00011,23.37939]
[1777477546729,37.12,75974.48,0.0,-0.23406,0.00011,23.37939]
[1777477547148,37.12,75979.43,0.0,-0.23352,0.00011,23.35129]
[1777477547581,37.12,75979.43,0.0,-0.23352,0.00011,23.35129]
[1777477548291,37.12,75982.22,0.0,-0.23322,0.00011,23.3354]
[1777477549051,37.12,75984.7,0.0,-0.23296,0.00011,23.32128]
[1777477549331,37.12,75984.7,0.0,-0.23296,0.00011,23.32128]
[1777477549432,37.12,75985.94,0.0,-0.23282,0.00011,23.31425]
[1777477554957,37.12,75985.2,0.0,-0.23291,0.00011,23.31868]
[1777477559290,37.12,75991.68,0.0,-0.23221,0.00011,23.28199]
[1777477559440,37.12,75991.68,0.0,-0.23221,0.00011,23.28199]
[1777477559508,37.12,75990.72,0.0,-0.23232,0.00011,23.28772]
[1777477565509,37.12,75992.95,0.0,-0.23209,0.00011,23.27549]
[1777477565584,37.12,75992.95,0.0,-0.23209,0.00011,23.27549]
[1777477565610,37.12,75994.47,0.0,-0.23193,0.00011,23.26707]
[1777477567031,37.12,75994.47,0.0,-0.23193,0.00011,23.26707]
[1777477572200,37.12,75995.37,0.0,-0.23185,0.00011,23.26267]
[1777477577330,37.12,75992.92,0.0,-0.23212,0.00011,23.27715]
[1777477583274,37.13,75990.26,0.0,-0.23242,0.00011,23.29296]
[1777477585716,37.13,75990.43,0.0,-0.2324,0.00011,23.29208]
[1777477585817,37.13,75988.38,0.0,-0.23262,0.00011,23.30395]
[1777477591330,37.13,75985.85,0.0,-0.23288,0.00011,23.31544]
[1777477596371,37.13,75987.31,0.0,-0.23273,0.00011,23.30747]
[1777477601409,37.13,75987.5,0.0,-0.23272,0.00011,23.30674]
[1777477603201,37.13,75987.65,0.0,-0.2327,0.00011,23.30596]
[1777477603805,37.13,75987.65,0.0,-0.2327,0.00011,23.30596]
[1777477603880,37.13,75972.51,0.0,-0.23434,0.00011,23.39218]
[1777477604192,37.13,75972.51,0.0,-0.23434,0.00011,23.39218]
[1777477604456,37.13,75972.51,0.0,-0.23434,0.00011,23.39218]
[1777477604735,37.13,75972.51,0.0,-0.23434,0.00011,23.39218]
[1777477604835,37.13,75961.28,0.0,-0.23556,0.00011,23.4559]
[1777477605216,37.13,75961.28,0.0,-0.23556,0.00011,23.4559]
[1777477605442,37.13,75954.41,0.0,-0.23631,0.00011,23.49473]
[1777477606120,37.13,75954.41,0.0,-0.23631,0.00011,23.49473]
[1777477606132,37.13,75954.41,0.0,-0.23631,0.00011,23.49473]
[1777477606358,37.13,75954.41,0.0,-0.23631,0.00011,23.49473]
[1777477606437,37.13,75954.6,0.0,-0.23629,0.00011,23.49366]
[1777477607304,37.13,75954.6,0.0,-0.23629,0.00011,23.49366]
[1777477607452,37.13,75950.51,0.0,-0.23673,0.00011,23.51662]
[1777477610133,37.13,75952.85,0.0,-0.23647,0.00011,23.50328]
[1777477611803,37.13,75953.34,0.0,-0.23642,0.00011,23.50042]
[1777477617334,37.13,75953.19,0.0,-0.23643,0.00011,23.50112]
[1777477619414,37.13,75956.54,0.0,-0.23607,0.00011,23.48214]
[1777477620123,37.13,75958.97,0.0,-0.2358,0.00011,23.4684]
[1777477620537,37.13,75958.97,0.0,-0.2358,0.00011,23.46841]
[1777477621545,37.13,75958.97,0.0,-0.2358,0.00011,23.46841]
[1777477621622,37.13,75952.95,0.0,-0.23646,0.00011,23.50248]
[1777477623575,37.13,75940.51,0.0,-0.23782,0.00011,23.57268]
[1777477624364,37.13,75940.51,0.0,-0.23782,0.00011,23.57268]
[1777477624569,37.13,75940.51,0.0,-0.23781,0.00011,23.57262]
[1777477629833,37.13,75933.9,0.0,-0.23853,0.00011,23.60946]
[1777477629837,37.13,75933.9,0.0,-0.23853,0.00011,23.60946]
[1777477630567,37.13,75932.83,0.0,-0.23865,0.00011,23.61535]
[1777477630736,37.13,75932.83,0.0,-0.23865,0.00011,23.61535]
[1777477630834,37.13,75922.95,0.0,-0.23973,0.00011,23.67081]
[1777477633268,37.13,75918.8,0.0,-0.24018,0.00011,23.69362]
[1777477638668,37.13,75929.93,0.0,-0.23896,0.00011,23.63136]
[1777477643702,37.13,75920.26,0.0,-0.24002,0.00011,23.68581]
[1777477648737,37.13,75926.89,0.0,-0.2393,0.00011,23.64871]
[1777477649044,37.13,75926.89,0.0,-0.2393,0.00011,23.64871]
[1777477654780,37.13,75925.69,0.0,-0.23941,0.00011,23.65241]
[1777477656628,37.13,75925.09,0.0,-0.23948,0.00011,23.65582]
[1777477657428,37.13,75925.09,0.0,-0.23948,0.00011,23.65585]
[1777477657990,37.13,75933.23,0.0,-0.23859,0.00011,23.61018]
[1777477658326,37.13,75933.23,0.0,-0.23859,0.00011,23.61018]
[1777477658808,37.13,75933.23,0.0,-0.23859,0.00011,23.61]
[1777477660177,37.13,75942.89,0.0,-0.23753,0.00011,23.55547]
[1777477664762,37.13,75947.11,0.0,-0.23706,0.00011,23.53128]
[1777477665094,37.13,75956.17,0.0,-0.23607,0.00011,23.48004]
[1777477665369,37.13,75956.17,0.0,-0.23607,0.00011,23.48004]
[1777477665857,37.13,75956.36,0.0,-0.23605,0.00011,23.47893]
[1777477667883,37.13,75967.49,0.0,-0.23484,0.00011,23.41592]
[1777477668668,37.13,75967.49,0.0,-0.23484,0.00011,23.41592]
[1777477668918,37.13,75967.49,0.0,-0.23484,0.00011,23.41592]
[1777477668877,37.13,75967.49,0.0,-0.23484,0.00011,23.416]
[1777477673914,37.13,75973.02,0.0,-0.23425,0.00011,23.38525]
[1777477675795,37.13,75972.83,0.0,-0.23428,0.00011,23.38645]
[1777477677136,37.13,75965.44,0.0,-0.23508,0.00011,23.42864]
[1777477677944,37.13,75963.85,0.0,-0.23526,0.00011,23.43774]
[1777477682975,37.13,75957.59,0.0,-0.23594,0.00011,23.47342]
[1777477684836,37.13,75954.91,0.0,-0.23623,0.00011,23.48862]
[1777477684930,37.13,75954.91,0.0,-0.23624,0.00011,23.48866]
[1777477685113,37.13,75954.91,0.0,-0.23624,0.00011,23.48866]
[1777477685596,37.13,75954.91,0.0,-0.23624,0.00011,23.48866]
[1777477686759,37.13,75955.79,0.0,-0.23614,0.00011,23.48371]
[1777477686856,37.13,75955.79,0.0,-0.23614,0.00011,23.48371]
[1777477686864,37.13,75955.79,0.0,-0.23614,0.00011,23.48371]
[1777477686965,37.13,75955.75,0.0,-0.23614,0.00011,23.48397]
[1777477687547,37.13,75955.75,0.0,-0.23614,0.00011,23.48397]
[1777477687648,37.13,75959.47,0.0,-0.23574,0.00011,23.46296]
[1777477690978,37.13,75960.24,0.0,-0.23566,0.00011,23.45865]
[1777477693607,37.13,75970.05,0.0,-0.2346,0.00011,23.40331]
[1777477693706,37.13,75965.26,0.0,-0.23512,0.00011,23.4306]
[1777477695811,37.13,75965.26,0.0,-0.23512,0.00011,23.4306]
[1777477695839,37.13,75957.18,0.0,-0.236,0.00011,23.4765]
[1777477701928,37.13,75948.87,0.0,-0.23691,0.00011,23.52348]
[1777477707145,37.13,75949.87,0.0,-0.2368,0.00011,23.51772]
[1777477709482,37.13,75950.13,0.0,-0.23677,0.00011,23.51625]
[1777477709583,37.13,75952.21,0.0,-0.23654,0.00011,23.50449]
[1777477710180,37.13,75952.21,0.0,-0.23654,0.00011,23.50449]
[1777477710374,37.13,75953.28,0.0,-0.23642,0.00011,23.49844]
[1777477716208,37.13,75948.48,0.0,-0.23693,0.00011,23.52224]
[1777477718292,37.13,75948.74,0.0,-0.2369,0.00011,23.52075]
[1777477722427,37.13,75936.5,0.0,-0.23823,0.00011,23.58962]
[1777477730312,37.13,75942.49,0.0,-0.23757,0.00011,23.55545]
[1777477733623,37.13,75943.07,0.0,-0.2375,0.00011,23.55208]
[1777477734931,37.13,75941.75,0.0,-0.23765,0.00011,23.55946]
[1777477735028,37.13,75938.43,0.0,-0.23801,0.00011,23.57813]
[1777477735202,37.13,75938.43,0.0,-0.23801,0.00011,23.57813]
[1777477735693,37.13,75938.43,0.0,-0.23801,0.00011,23.57813]
[1777477738406,37.13,75932.43,0.0,-0.23866,0.00011,23.61172]
[1777477741491,37.13,75928.3,0.0,-0.23911,0.00011,23.6345]
[1777477741592,37.13,75924.14,0.0,-0.23957,0.00011,23.65794]
[1777477742494,37.13,75924.14,0.0,-0.23957,0.00011,23.65794]
[1777477742566,37.13,75920.4,0.0,-0.23998,0.00011,23.67898]
[1777477743908,37.13,75920.4,0.0,-0.23998,0.00011,23.67898]
[1777477743913,37.13,75917.44,0.0,-0.24031,0.00011,23.69561]
[1777477745382,37.13,75917.44,0.0,-0.24031,0.00011,23.69561]
[1777477745906,37.13,75917.44,0.0,-0.24031,0.00011,23.69561]
[1777477745998,37.13,75916.83,0.0,-0.24037,0.00011,23.69908]
[1777477746390,37.13,75916.83,0.0,-0.24037,0.00011,23.69908]
[1777477747006,37.13,75910.71,0.0,-0.24105,0.00011,23.73333]
[1777477747328,37.13,75910.71,0.0,-0.24105,0.00011,23.73333]
[1777477747671,37.13,75910.71,0.0,-0.24105,0.00011,23.73333]
[1777477747695,37.13,75910.71,0.0,-0.24105,0.00011,23.73333]
[1777477747859,37.13,75898.58,0.0,-0.24239,0.00011,23.80097]
[1777477748950,37.13,75898.58,0.0,-0.24239,0.00011,23.80097]
[1777477749159,37.13,75892.37,0.0,-0.24308,0.00011,23.83566]
[1777477750100,37.13,75892.37,0.0,-0.24308,0.00011,23.83566]
[1777477750939,37.13,75880.5,0.0,-0.2444,0.00011,23.90169]
[1777477751361,37.13,75880.5,0.0,-0.2444,0.00011,23.90169]
[1777477751445,37.13,75880.5,0.0,-0.2444,0.00011,23.90169]
[1777477751558,37.13,75880.5,0.0,-0.2444,0.00011,23.90169]
[1777477751922,37.13,75872.48,0.0,-0.24529,0.00011,23.94609]
[1777477754520,37.13,75873.97,0.0,-0.24512,0.00011,23.93785]
[1777477754558,37.13,75873.97,0.0,-0.24512,0.00011,23.93785]
[1777477754560,37.13,75877.65,0.0,-0.24471,0.00011,23.91744]
[1777477755236,37.13,75877.65,0.0,-0.24471,0.00011,23.91744]
[1777477755248,37.13,75877.65,0.0,-0.24471,0.00011,23.91744]
[1777477755807,37.13,75878.84,0.0,-0.24458,0.00011,23.91086]
[1777477759222,37.13,75878.68,0.0,-0.2446,0.00011,23.91177]
[1777477759748,37.13,75878.68,0.0,-0.2446,0.00011,23.91177]
[1777477759910,37.13,75878.68,0.0,-0.2446,0.00011,23.91177]
[1777477759927,37.13,75878.68,0.0,-0.2446,0.00011,23.91177]
[1777477759944,37.13,75881.9,0.0,-0.24424,0.00011,23.89395]
[1777477760338,37.13,75881.9,0.0,-0.24424,0.00011,23.89395]
[1777477761338,37.13,75886.8,0.0,-0.2437,0.00011,23.8668]
[1777477761555,37.13,75895.59,0.0,-0.24272,0.00011,23.81797]
[1777477762332,37.13,75895.59,0.0,-0.24272,0.00011,23.81797]
[1777477763794,37.13,75895.59,0.0,-0.24273,0.00011,23.81806]
[1777477763919,37.13,75907.13,0.0,-0.24146,0.00011,23.75404]
[1777477764209,37.13,75907.13,0.0,-0.24146,0.00011,23.75404]
[1777477764848,37.13,75917.47,0.0,-0.24032,0.00011,23.69644]
[1777477765769,37.13,75917.47,0.0,-0.24032,0.00011,23.69644]
[1777477765793,37.13,75917.47,0.0,-0.24032,0.00011,23.69644]
[1777477765868,37.13,75926.8,0.0,-0.23929,0.00011,23.64393]
[1777477766568,37.13,75926.8,0.0,-0.23929,0.00011,23.64393]
[1777477767022,37.13,75926.8,0.0,-0.23929,0.00011,23.64393]
[1777477767206,37.13,75933.24,0.0,-0.23858,0.00011,23.60759]
[1777477768070,37.13,75933.24,0.0,-0.23858,0.00011,23.60759]
[1777477768027,37.13,75939.21,0.0,-0.23793,0.00011,23.57387]
[1777477768661,37.13,75954.23,0.0,-0.23629,0.00011,23.48903]
[1777477769304,37.13,75954.23,0.0,-0.23629,0.00011,23.48903]
[1777477770334,37.13,75954.23,0.0,-0.23628,0.00011,23.48896]
[1777477770399,37.13,75954.23,0.0,-0.23628,0.00011,23.48896]
[1777477775589,37.13,75945.67,0.0,-0.2372,0.00011,23.53398]
[1777477775915,37.13,75945.67,0.0,-0.2372,0.00011,23.53398]
[1777477775971,37.13,75945.23,0.0,-0.23725,0.00011,23.53639]
[1777477778136,37.13,75951.82,0.0,-0.23652,0.00011,23.49906]
[1777477779389,37.13,75951.82,0.0,-0.23652,0.00011,23.49901]
[1777477782856,37.13,75965.21,0.0,-0.23506,0.00011,23.42308]
[1777477783142,37.13,75965.21,0.0,-0.23506,0.00011,23.42308]
[1777477783955,37.13,75965.21,0.0,-0.23506,0.00011,23.42308]
[1777477784056,37.13,75963.46,0.0,-0.23525,0.00011,23.43305]
[1777477789184,37.13,75960.56,0.0,-0.23557,0.00011,23.4496]
[1777477794759,37.13,75962.13,0.0,-0.2354,0.00011,23.44089]
[1777477799793,37.13,75966.24,0.0,-0.23496,0.00011,23.41785]
[1777477801521,37.13,75966.09,0.0,-0.23498,0.00011,23.41877]
[1777477801807,37.13,75966.94,0.0,-0.23489,0.00011,23.41402]
[1777477802400,37.13,75966.94,0.0,-0.23489,0.00011,23.41402]
[1777477803220,37.13,75962.88,0.0,-0.23533,0.00011,23.4371]
[1777477803822,37.13,75962.88,0.0,-0.23533,0.00011,23.43717]
[1777477806294,37.13,75953.59,0.0,-0.23634,0.00011,23.48981]
[1777477806843,37.13,75953.59,0.0,-0.23634,0.00011,23.48981]
[1777477811879,37.13,75941.61,0.0,-0.23765,0.00011,23.55731]
[1777477814558,37.13,75938.23,0.0,-0.23802,0.00011,23.57618]
[1777477814899,37.13,75937.99,0.0,-0.23804,0.00011,23.57744]
[1777477819993,37.13,75934.85,0.0,-0.23838,0.00011,23.59466]
[1777477820002,37.13,75934.85,0.0,-0.23838,0.00011,23.59466]
[1777477820023,37.13,75934.85,0.0,-0.23838,0.00011,23.59466]
[1777477819954,37.13,75948.11,0.0,-0.23693,0.00011,23.51983]
[1777477820667,37.13,75948.11,0.0,-0.23693,0.00011,23.51983]
[1777477820958,37.13,75948.11,0.0,-0.23693,0.00011,23.51983]
[1777477821198,37.13,75948.11,0.0,-0.23693,0.00011,23.51983]
[1777477822059,37.13,75948.11,0.0,-0.23693,0.00011,23.51983]
[1777477822074,37.13,75948.11,0.0,-0.23693,0.00011,23.51983]
[1777477822509,37.13,75954.74,0.0,-0.2362,0.00011,23.48225]
[1777477823016,37.13,75958.84,0.0,-0.23575,0.00011,23.45906]
[1777477824669,37.13,75958.84,0.0,-0.23575,0.00011,23.45907]
[1777477825642,37.13,75964.14,0.0,-0.23518,0.00011,23.42905]
[1777477826536,37.13,75964.26,0.0,-0.23517,0.00011,23.42839]
[1777477827074,37.13,75965.5,0.0,-0.23503,0.00011,23.42142]
[1777477828561,37.13,75965.5,0.0,-0.23503,0.00011,23.42148]
[1777477829007,37.13,75965.89,0.0,-0.23499,0.00011,23.41932]
[1777477829208,37.13,75965.89,0.0,-0.23499,0.00011,23.41932]
[1777477830471,37.13,75965.58,0.0,-0.23503,0.00011,23.42114]
[1777477831021,37.13,75966.58,0.0,-0.2349,0.00011,23.41222]
[1777477836146,37.13,75960.45,0.0,-0.23557,0.00011,23.44712]
[1777477836534,37.13,75958.05,0.0,-0.23583,0.00011,23.46063]
[1777477837063,37.13,75958.05,0.0,-0.23583,0.00011,23.46063]
[1777477842098,37.13,75958.57,0.0,-0.23576,0.00011,23.45699]
[1777477843739,37.13,75966.87,0.0,-0.23485,0.00011,23.40984]
[1777477844615,37.13,75966.87,0.0,-0.23485,0.00011,23.40975]
[1777477845118,37.13,75966.79,0.0,-0.23486,0.00011,23.41015]
[1777477846636,37.13,75966.18,0.0,-0.23493,0.00011,23.41357]
[1777477847133,37.13,75966.94,0.0,-0.23484,0.00011,23.40922]
[1777477852168,37.13,75968.57,0.0,-0.23466,0.00011,23.39976]
[1777477857203,37.13,75961.98,0.0,-0.23537,0.00011,23.43684]
[1777477860460,37.12,75963.41,0.0,-0.23521,0.00011,23.42854]
[1777477860791,37.12,75963.41,0.0,-0.23521,0.00011,23.42854]
[1777477861036,37.12,75963.41,0.0,-0.23521,0.00011,23.42854]
[1777477861134,37.12,75964.57,0.0,-0.23508,0.00011,23.42179]
[1777477862238,37.12,75953.07,0.0,-0.23633,0.00011,23.48682]
[1777477863685,37.12,75953.07,0.0,-0.23633,0.00011,23.48682]
[1777477864964,37.12,75947.77,0.0,-0.23691,0.00011,23.51661]
[1777477865058,37.12,75948.41,0.0,-0.23684,0.00011,23.51286]
[1777477869958,37.12,75944.78,0.0,-0.23722,0.00011,23.5329]
[1777477871399,37.12,75938.04,0.0,-0.23796,0.00011,23.57066]
[1777477871700,37.12,75938.04,0.0,-0.23796,0.00011,23.57066]
[1777477871915,37.12,75938.04,0.0,-0.23796,0.00011,23.57066]
[1777477872117,37.12,75938.04,0.0,-0.23796,0.00011,23.57066]
[1777477872194,37.12,75935.72,0.0,-0.23821,0.00011,23.58344]
[1777477873007,37.12,75935.72,0.0,-0.23821,0.00011,23.58344]
[1777477873061,37.12,75935.72,0.0,-0.23821,0.00011,23.58344]
[1777477873109,37.12,75896.4,0.0,-0.24253,0.00011,23.80355]
[1777477873550,37.12,75896.4,0.0,-0.24253,0.00011,23.80355]
[1777477873663,37.12,75896.4,0.0,-0.24253,0.00011,23.80355]
[1777477873872,37.12,75896.4,0.0,-0.24253,0.00011,23.80355]
[1777477874049,37.12,75896.4,0.0,-0.24253,0.00011,23.80355]
[1777477874075,37.12,75854.83,0.0,-0.24715,0.00011,24.0334]
[1777477874612,37.12,75854.83,0.0,-0.24715,0.00011,24.0334]
[1777477875157,37.12,75835.31,0.0,-0.24934,0.00011,24.14041]
[1777477875361,37.12,75835.31,0.0,-0.24934,0.00011,24.14041]
[1777477875431,37.12,75799.16,0.0,-0.25342,0.00011,24.33686]
[1777477876465,37.12,75799.16,0.0,-0.25342,0.00011,24.33686]
[1777477876548,37.12,75799.16,0.0,-0.25342,0.00011,24.33686]
[1777477876749,37.12,75799.16,0.0,-0.25342,0.00011,24.33686]
[1777477876767,37.12,75785.63,0.0,-0.25495,0.00011,24.40941]
[1777477877526,37.12,75785.63,0.0,-0.25495,0.00011,24.40941]
[1777477877967,37.12,75785.63,0.0,-0.25495,0.00011,24.40941]
[1777477878059,37.12,75787.34,0.0,-0.25475,0.00011,24.39969]
[1777477878346,37.12,75787.34,0.0,-0.25475,0.00011,24.39969]
[1777477878671,37.12,75787.34,0.0,-0.25475,0.00011,24.39969]
[1777477878859,37.12,75787.34,0.0,-0.25475,0.00011,24.39969]
[1777477879080,37.12,75787.34,0.0,-0.25475,0.00011,24.39969]
[1777477879191,37.12,75784.68,0.0,-0.25505,0.00011,24.414]
[1777477880134,37.12,75784.68,0.0,-0.25505,0.00011,24.414]
[1777477880240,37.11,75781.52,0.0,-0.2554,0.00011,24.43071]
[1777477881192,37.11,75781.52,0.0,-0.2554,0.00011,24.43071]
[1777477881300,37.11,75781.52,0.0,-0.2554,0.00011,24.43071]
[1777477881398,37.11,75799.51,0.0,-0.25336,0.00011,24.33379]
[1777477882119,37.11,75816.07,0.0,-0.25148,0.00011,24.24384]
[1777477882811,37.11,75816.07,0.0,-0.25148,0.00011,24.24384]
[1777477883032,37.11,75816.07,0.0,-0.25148,0.00011,24.24384]
[1777477883252,37.11,75844.16,0.0,-0.24832,0.00011,24.09053]
[1777477883442,37.11,75844.16,0.0,-0.24832,0.00011,24.09053]
[1777477884085,37.1,75846.61,0.0,-0.24794,0.00011,24.07183]
[1777477885216,37.1,75846.61,0.0,-0.24794,0.00011,24.07183]
[1777477885684,37.1,75846.61,0.0,-0.24794,0.00011,24.07183]
[1777477886428,37.09,75846.52,0.0,-0.24795,0.00011,24.07211]
[1777477886487,37.09,75841.06,0.0,-0.24856,0.00011,24.10183]
[1777477887770,37.09,75841.06,0.0,-0.24856,0.00011,24.10183]
[1777477887789,37.09,75847.11,0.0,-0.24788,0.00011,24.06842]
[1777477890230,37.09,75847.11,0.0,-0.24787,0.00011,24.06818]
[1777477890581,37.09,75854.19,0.0,-0.24707,0.00011,24.02904]
[1777477891161,37.09,75854.19,0.0,-0.24707,0.00011,24.02904]
[1777477891210,37.09,75854.19,0.0,-0.24707,0.00011,24.02904]
[1777477891262,37.09,75853.26,0.0,-0.24716,0.00011,24.03072]
[1777477891581,37.09,75853.26,0.0,-0.24716,0.00011,24.03072]
[1777477891837,37.09,75842.1,0.0,-0.2484,0.00011,24.09187]
[1777477892748,37.09,75842.1,0.0,-0.2484,0.00011,24.09187]
[1777477894904,37.09,75830.57,0.0,-0.24969,0.00011,24.1546]
[1777477894956,37.09,75830.57,0.0,-0.24969,0.00011,24.1546]
[1777477895034,37.09,75830.57,0.0,-0.24969,0.00011,24.1546]
[1777477895126,37.09,75833.8,0.0,-0.24932,0.00011,24.13667]
[1777477897527,37.09,75823.6,0.0,-0.25046,0.00011,24.19152]
[1777477899231,37.09,75823.6,0.0,-0.25046,0.00011,24.19152]
[1777477899714,37.08,75827.64,0.0,-0.24999,0.00011,24.16914]
[1777477900249,37.08,75827.64,0.0,-0.24999,0.00011,24.16914]
[1777477899777,37.08,75829.58,0.0,-0.24977,0.00011,24.15821]
[1777477900759,37.08,75829.58,0.0,-0.24977,0.00011,24.15821]
[1777477900780,37.08,75829.58,0.0,-0.24977,0.00011,24.15821]
[1777477901262,37.08,75829.58,0.0,-0.24977,0.00011,24.15821]
[1777477901555,37.08,75834.55,0.0,-0.2492,0.00011,24.13042]
[1777477902751,37.08,75834.55,0.0,-0.2492,0.00011,24.13042]
[1777477902837,37.08,75834.55,0.0,-0.2492,0.00011,24.13042]
[1777477902939,37.08,75833.59,0.0,-0.2493,0.00011,24.13541]
[1777477904697,37.08,75826.99,0.0,-0.25004,0.00011,24.17125]
[1777477904724,37.08,75826.99,0.0,-0.25004,0.00011,24.17125]
[1777477904784,37.08,75828.75,0.0,-0.24983,0.00011,24.16136]
[1777477906954,37.08,75842.25,0.0,-0.24831,0.00011,24.08684]
[1777477907310,37.08,75842.25,0.0,-0.24831,0.00011,24.08684]
[1777477907362,37.08,75842.25,0.0,-0.24831,0.00011,24.08684]
[1777477907406,37.08,75842.25,0.0,-0.24831,0.00011,24.08684]
[1777477908234,37.07,75842.77,0.0,-0.24824,0.00011,24.08353]
[1777477909373,37.07,75842.86,0.0,-0.24823,0.00011,24.08303]
[1777477909444,37.07,75842.86,0.0,-0.24823,0.00011,24.08303]
[1777477909810,37.07,75836.87,0.0,-0.2489,0.00011,24.11569]
[1777477910448,37.07,75836.87,0.0,-0.2489,0.00011,24.11569]
[1777477911382,37.07,75836.87,0.0,-0.24889,0.00011,24.11547]
[1777477911625,37.07,75836.14,0.0,-0.24897,0.00011,24.11924]
[1777477917260,37.07,75845.22,0.0,-0.24793,0.00011,24.0685]
[1777477917901,37.07,75845.22,0.0,-0.24793,0.00011,24.06831]
[1777477917915,37.07,75845.22,0.0,-0.24793,0.00011,24.06831]
[1777477918001,37.07,75840.52,0.0,-0.24845,0.00011,24.09394]
[1777477919766,37.07,75829.0,0.0,-0.24974,0.00011,24.15668]
[1777477922868,37.06,75814.49,0.0,-0.25136,0.00011,24.23507]
[1777477924147,37.06,75814.49,0.0,-0.25136,0.00011,24.23507]
[1777477924217,37.06,75810.12,0.0,-0.25185,0.00011,24.25855]
[1777477926284,37.06,75795.39,0.0,-0.25351,0.00011,24.33775]
[1777477929454,37.06,75801.47,0.0,-0.25282,0.00011,24.30479]
[1777477929758,37.06,75801.47,0.0,-0.25282,0.00011,24.30478]
[1777477931228,37.06,75801.47,0.0,-0.25282,0.00011,24.30478]
[1777477931210,37.06,75811.4,0.0,-0.25169,0.00011,24.25043]
[1777477931770,37.06,75811.4,0.0,-0.25168,0.00011,24.25004]
[1777477933830,37.05,75800.58,0.0,-0.25289,0.00011,24.30805]
[1777477939013,37.05,75799.04,0.0,-0.25305,0.00011,24.31589]
[1777477939085,37.05,75797.56,0.0,-0.25322,0.00011,24.32394]
[1777477939929,37.05,75797.56,0.0,-0.25322,0.00011,24.32394]
[1777477939932,37.05,75794.37,0.0,-0.25359,0.00011,24.3412]
[1777477944729,37.05,75794.38,0.0,-0.25358,0.00011,24.34097]
[1777477944873,37.05,75794.38,0.0,-0.25358,0.00011,24.3409]
[1777477947565,37.05,75803.81,0.0,-0.25251,0.00011,24.28973]
[1777477950530,37.05,75802.01,0.0,-0.25271,0.00011,24.29953]
[1777477950904,37.05,75802.01,0.0,-0.25271,0.00011,24.29954]
[1777477953833,37.05,75794.33,0.0,-0.25356,0.00011,24.33785]
[1777477954304,37.05,75786.55,0.0,-0.25445,0.00011,24.37975]
[1777477954731,37.05,75786.55,0.0,-0.25445,0.00011,24.37975]
[1777477954935,37.05,75786.55,0.0,-0.25445,0.00011,24.37975]
[1777477956949,37.05,75776.95,0.0,-0.25554,0.00011,24.43122]
[1777477958219,37.05,75776.95,0.0,-0.25554,0.00011,24.43122]
[1777477958318,37.05,75782.28,0.0,-0.25493,0.00011,24.40236]
[1777477959971,37.05,75792.45,0.0,-0.25376,0.00011,24.34713]
[1777477965287,37.05,75795.7,0.0,-0.25339,0.00011,24.32929]
[1777477968952,37.05,75795.93,0.0,-0.25336,0.00011,24.32778]
[1777477969308,37.05,75801.41,0.0,-0.25273,0.00011,24.29803]
[1777477969611,37.05,75801.41,0.0,-0.25273,0.00011,24.29803]
[1777477970013,37.05,75801.41,0.0,-0.25273,0.00011,24.29803]
[1777477970110,37.05,75815.56,0.0,-0.25113,0.00011,24.22102]
[1777477970427,37.05,75815.56,0.0,-0.25113,0.00011,24.22102]
[1777477970576,37.05,75815.56,0.0,-0.25113,0.00011,24.22102]
[1777477970735,37.05,75815.56,0.0,-0.25113,0.00011,24.22102]
[1777477971255,37.05,75815.56,0.0,-0.25113,0.00011,24.22102]
[1777477971272,37.05,75815.56,0.0,-0.25113,0.00011,24.22102]
[1777477972070,37.05,75823.73,0.0,-0.2502,0.00011,24.17639]
[1777477972164,37.04,75827.56,0.0,-0.24976,0.00011,24.15506]
[1777477973921,37.04,75827.56,0.0,-0.24976,0.00011,24.15472]
[1777477974066,37.04,75827.56,0.0,-0.24976,0.00011,24.15472]
[1777477974264,37.04,75827.56,0.0,-0.24976,0.00011,24.15472]
[1777477974300,37.04,75826.22,0.0,-0.2499,0.00011,24.16144]
[1777477980124,37.04,75832.41,0.0,-0.24918,0.00011,24.12632]
[1777477983594,37.03,75833.7,0.0,-0.24901,0.00011,24.11821]
[1777477983681,37.03,75833.7,0.0,-0.24901,0.00011,24.11821]
[1777477984034,37.03,75833.7,0.0,-0.24901,0.00011,24.11821]
[1777477984189,37.03,75833.7,0.0,-0.24901,0.00011,24.11821]
[1777477984202,37.03,75838.08,0.0,-0.24851,0.00011,24.09393]
[1777477986319,37.03,75851.13,0.0,-0.24704,0.00011,24.02168]
[1777477987733,37.03,75851.13,0.0,-0.24704,0.00011,24.02153]
[1777477987833,37.03,75851.13,0.0,-0.24704,0.00011,24.02153]
[1777477988221,37.03,75851.13,0.0,-0.24704,0.00011,24.02153]
[1777477988279,37.03,75860.09,0.0,-0.24603,0.00011,23.97192]
[1777477990233,37.03,75860.09,0.0,-0.24603,0.00011,23.97179]
[1777477990304,37.03,75860.09,0.0,-0.24603,0.00011,23.97179]
[1777477990975,37.03,75861.25,0.0,-0.2459,0.00011,23.96529]
[1777477991058,37.03,75861.25,0.0,-0.2459,0.00011,23.96529]
[1777477991372,37.03,75846.37,0.0,-0.24756,0.00011,24.04737]
[1777477991826,37.03,75846.37,0.0,-0.24756,0.00011,24.04737]
[1777477992327,37.03,75846.37,0.0,-0.24756,0.00011,24.04737]
[1777477992344,37.03,75846.37,0.0,-0.24756,0.00011,24.04737]
[1777477992337,37.03,75815.09,0.0,-0.25108,0.00011,24.21856]
[1777477992670,37.03,75815.09,0.0,-0.25108,0.00011,24.21856]
[1777477992859,37.03,75815.09,0.0,-0.25108,0.00011,24.21856]
[1777477993115,37.03,75815.09,0.0,-0.25108,0.00011,24.21856]
[1777477993218,37.03,75815.09,0.0,-0.25108,0.00011,24.21856]
[1777477994007,37.03,75815.09,0.0,-0.25108,0.00011,24.21856]
[1777477994302,37.03,75815.09,0.0,-0.25108,0.00011,24.21856]
[1777477994334,37.03,75799.38,0.0,-0.25286,0.00011,24.30368]
[1777477996098,37.03,75799.5,0.0,-0.25284,0.00011,24.30308]
[1777477996118,37.03,75799.5,0.0,-0.25284,0.00011,24.30308]
[1777477996251,37.03,75791.13,0.0,-0.2538,0.00011,24.34844]
[1777477998412,37.03,75785.16,0.0,-0.25447,0.00011,24.3806]
[1777478002400,37.03,75783.94,0.0,-0.25461,0.00011,24.38694]
[1777478003291,37.02,75786.4,0.0,-0.25432,0.00011,24.37346]
[1777478008326,37.02,75789.54,0.0,-0.25396,0.00011,24.35597]
[1777478013333,37.02,75787.67,0.0,-0.25414,0.00011,24.36244]
[1777478013361,37.02,75782.32,0.0,-0.25475,0.00011,24.39122]
[1777478014411,37.02,75772.11,0.0,-0.25591,0.00011,24.4459]
[1777478014495,37.02,75772.11,0.0,-0.25591,0.00011,24.4459]
[1777478015375,37.02,75772.11,0.0,-0.25591,0.00011,24.4459]
[1777478020411,37.02,75765.46,0.0,-0.25669,0.00011,24.4827]
[1777478023700,37.03,75764.88,0.0,-0.25677,0.00011,24.48635]
[1777478024435,37.03,75764.04,0.0,-0.25686,0.00011,24.49086]
[1777478025081,37.03,75753.67,0.0,-0.25806,0.00011,24.54655]
[1777478025801,37.03,75753.67,0.0,-0.25806,0.00011,24.54655]
[1777478025927,37.03,75753.67,0.0,-0.25806,0.00011,24.54655]
[1777478025992,37.03,75753.67,0.0,-0.25806,0.00011,24.54655]
[1777478026031,37.03,75753.67,0.0,-0.25806,0.00011,24.54655]
[1777478026388,37.03,75753.67,0.0,-0.25806,0.00011,24.54655]
[1777478026444,37.03,75743.19,0.0,-0.25927,0.00012,24.60262]
[1777478027250,37.03,75743.19,0.0,-0.25927,0.00012,24.60262]
[1777478027266,37.03,75734.62,0.0,-0.26026,0.00012,24.64829]
[1777478028098,37.03,75734.62,0.0,-0.26026,0.00012,24.64829]
[1777478028175,37.03,75734.62,0.0,-0.26026,0.00012,24.64829]
[1777478028200,37.03,75731.83,0.0,-0.26058,0.00012,24.66316]
[1777478029620,37.03,75731.33,0.0,-0.26064,0.00012,24.66582]
[1777478030414,37.03,75731.33,0.0,-0.26064,0.00012,24.66582]
[1777478030430,37.03,75731.33,0.0,-0.26064,0.00012,24.66582]
[1777478030436,37.03,75731.33,0.0,-0.26064,0.00012,24.66582]
[1777478031254,37.03,75724.07,0.0,-0.26148,0.00012,24.70425]
[1777478031356,37.03,75717.79,0.0,-0.26221,0.00012,24.7374]
[1777478031728,37.03,75717.79,0.0,-0.26221,0.00012,24.7374]
[1777478032113,37.03,75717.79,0.0,-0.26221,0.00012,24.7374]
[1777478032261,37.03,75717.79,0.0,-0.26221,0.00012,24.7374]
[1777478032364,37.03,75716.99,0.0,-0.2623,0.00012,24.74156]
[1777478032699,37.03,75716.99,0.0,-0.2623,0.00012,24.74156]
[1777478033150,37.03,75719.86,0.0,-0.26196,0.00012,24.72633]
[1777478034783,37.03,75720.36,0.0,-0.2619,0.00012,24.72359]
[1777478034811,37.03,75720.36,0.0,-0.2619,0.00012,24.72359]
[1777478038225,37.03,75717.5,0.0,-0.26223,0.00012,24.73838]
[1777478038300,37.02,75715.37,0.0,-0.26247,0.00012,24.74947]
[1777478039524,37.02,75706.26,0.0,-0.26353,0.00012,24.79727]
[1777478039565,37.02,75710.19,0.0,-0.26307,0.00012,24.77647]
[1777478040512,37.02,75710.19,0.0,-0.26307,0.00012,24.77647]
[1777478040782,37.02,75709.83,0.0,-0.26311,0.00012,24.77817]
[1777478043202,37.02,75696.33,0.0,-0.26467,0.00012,24.84865]
[1777478044864,37.02,75692.97,0.0,-0.26506,0.00012,24.86604]
[1777478045013,37.02,75692.97,0.0,-0.26506,0.00012,24.86604]
[1777478045096,37.02,75689.77,0.0,-0.26542,0.00012,24.88252]
[1777478045851,37.02,75689.77,0.0,-0.26542,0.00012,24.88252]
[1777478045862,37.02,75689.77,0.0,-0.26542,0.00012,24.88252]
[1777478046273,37.02,75689.77,0.0,-0.26542,0.00012,24.88252]
[1777478046327,37.02,75684.23,0.0,-0.26607,0.00012,24.91154]
[1777478046594,37.02,75684.23,0.0,-0.26607,0.00012,24.91154]
[1777478046604,37.02,75684.23,0.0,-0.26607,0.00012,24.91154]
[1777478046673,37.02,75682.4,0.0,-0.26629,0.00012,24.92118]
[1777478047653,37.02,75682.4,0.0,-0.26629,0.00012,24.92118]
[1777478047692,37.02,75682.4,0.0,-0.26629,0.00012,24.92118]
[1777478048303,37.02,75687.72,0.0,-0.26566,0.00012,24.89316]
[1777478050619,37.02,75692.99,0.0,-0.26503,0.00012,24.86505]
[1777478050783,37.02,75692.99,0.0,-0.26503,0.00012,24.86505]
[1777478050839,37.02,75694.41,0.0,-0.26486,0.00012,24.85738]
[1777478051767,37.02,75694.41,0.0,-0.26486,0.00012,24.85738]
[1777478051868,37.02,75693.44,0.0,-0.26497,0.00012,24.86221]
[1777478052708,37.02,75693.44,0.0,-0.26497,0.00012,24.86221]
[1777478053059,37.02,75693.44,0.0,-0.26497,0.00012,24.86221]
[1777478053104,37.02,75693.44,0.0,-0.26497,0.00012,24.86221]
[1777478053212,37.02,75693.44,0.0,-0.26497,0.00012,24.86221]
[1777478053286,37.02,75693.44,0.0,-0.26497,0.00012,24.86221]
[1777478054160,37.01,75690.6,0.0,-0.2653,0.00012,24.87682]
[1777478054350,37.01,75690.6,0.0,-0.2653,0.00012,24.87682]
[1777478054395,37.01,75690.6,0.0,-0.2653,0.00012,24.87682]
[1777478054993,37.01,75689.36,0.0,-0.26543,0.00012,24.88282]
[1777478055089,37.01,75686.8,0.0,-0.26573,0.00012,24.89618]
[1777478055977,37.01,75686.8,0.0,-0.26573,0.00012,24.89618]
[1777478056205,37.01,75686.8,0.0,-0.26573,0.00012,24.89618]
[1777478056727,37.01,75689.73,0.0,-0.26538,0.00012,24.88065]
[1777478056779,37.01,75686.92,0.0,-0.26571,0.00012,24.89507]
[1777478059793,37.01,75693.93,0.0,-0.26488,0.00012,24.85797]
[1777478059865,37.01,75693.93,0.0,-0.26488,0.00012,24.85797]
[1777478061056,37.01,75695.22,0.0,-0.26473,0.00012,24.85102]
[1777478061412,37.01,75695.22,0.0,-0.26473,0.00012,24.85102]
[1777478061463,37.01,75704.28,0.0,-0.26367,0.00012,24.80333]
[1777478061865,37.01,75704.28,0.0,-0.26367,0.00012,24.80333]
[1777478062236,37.01,75704.28,0.0,-0.26367,0.00012,24.80333]
[1777478062413,37.01,75704.28,0.0,-0.26367,0.00012,24.80333]
[1777478062416,37.01,75704.28,0.0,-0.26367,0.00012,24.80333]
[1777478062471,37.01,75713.83,0.0,-0.26255,0.00012,24.7529]
[1777478062785,37.01,75713.83,0.0,-0.26255,0.00012,24.7529]
[1777478063154,37.01,75713.83,0.0,-0.26255,0.00012,24.7529]
[1777478063475,37.01,75719.67,0.0,-0.26187,0.00012,24.72195]
[1777478065036,37.01,75719.67,0.0,-0.26187,0.00012,24.72188]
[1777478065264,37.01,75719.67,0.0,-0.26187,0.00012,24.72188]
[1777478065358,37.01,75719.67,0.0,-0.26187,0.00012,24.72188]
[1777478065402,37.01,75713.65,0.0,-0.26257,0.00012,24.7536]
[1777478067154,37.01,75707.24,0.0,-0.26331,0.00012,24.7873]
[1777478069173,37.0,75706.04,0.0,-0.26345,0.00012,24.79341]
[1777478069485,37.0,75707.92,0.0,-0.26322,0.00012,24.78327]
[1777478070434,37.0,75707.92,0.0,-0.26322,0.00012,24.78327]
[1777478071906,37.0,75713.76,0.0,-0.26253,0.00012,24.74917]
[1777478075081,37.0,75710.28,0.0,-0.26292,0.00012,24.76719]
[1777478079805,37.0,75718.67,0.0,-0.26194,0.00012,24.72239]
[1777478080866,37.0,75722.74,0.0,-0.26146,0.00012,24.70079]
[1777478081472,37.0,75725.3,0.0,-0.26117,0.00012,24.68716]
[1777478085290,37.0,75724.11,0.0,-0.2613,0.00012,24.69329]
[1777478085386,37.0,75723.62,0.0,-0.26136,0.00012,24.69582]
[1777478091288,37.0,75720.73,0.0,-0.26168,0.00012,24.71072]
[1777478094467,37.0,75720.91,0.0,-0.26166,0.00012,24.7095]
[1777478096350,36.99,75729.03,0.0,-0.26071,0.00012,24.66633]
[1777478096416,36.99,75736.72,0.0,-0.25982,0.00012,24.6254]
[1777478097149,36.99,75736.72,0.0,-0.25982,0.00012,24.6254]
[1777478097164,36.99,75736.72,0.0,-0.25982,0.00012,24.6254]
[1777478097279,36.99,75736.72,0.0,-0.25982,0.00012,24.6254]
[1777478097508,36.99,75742.35,0.0,-0.25917,0.00012,24.59539]
[1777478098127,36.99,75742.35,0.0,-0.25917,0.00012,24.59539]
[1777478098181,36.99,75742.84,0.0,-0.25912,0.00012,24.59278]
[1777478099301,36.99,75742.84,0.0,-0.25912,0.00012,24.59278]
[1777478099314,36.99,75746.13,0.0,-0.25874,0.00012,24.57527]
[1777478105089,37.0,75741.01,0.0,-0.25934,0.00012,24.60297]
[1777478110155,37.0,75740.74,0.0,-0.25937,0.00012,24.60471]
[1777478110176,37.0,75737.99,0.0,-0.25969,0.00012,24.61942]
[1777478114488,37.0,75725.25,0.0,-0.26117,0.00012,24.68724]
[1777478115232,37.0,75725.25,0.0,-0.26117,0.00012,24.68724]
[1777478115333,37.0,75716.5,0.0,-0.26218,0.00012,24.7335]
[1777478116064,37.0,75716.5,0.0,-0.26218,0.00012,24.7335]
[1777478116125,37.0,75715.82,0.0,-0.26226,0.00012,24.73708]
[1777478118190,37.0,75717.13,0.0,-0.26211,0.00012,24.73009]
[1777478118233,37.0,75717.0,0.0,-0.26212,0.00012,24.73071]
[1777478119915,37.0,75717.0,0.0,-0.26212,0.00012,24.73064]
[1777478120142,37.0,75716.86,0.0,-0.26213,0.00012,24.7313]
[1777478121006,37.0,75716.86,0.0,-0.26213,0.00012,24.7313]
[1777478121254,37.0,75717.79,0.0,-0.26202,0.00012,24.72631]
[1777478123766,37.0,75716.41,0.0,-0.26218,0.00012,24.73344]
[1777478124171,37.0,75716.41,0.0,-0.26218,0.00012,24.73335]
[1777478127317,37.0,75713.2,0.0,-0.26255,0.00012,24.7501]
[1777478129435,36.99,75714.69,0.0,-0.26237,0.00012,24.74202]
[1777478129813,36.99,75718.88,0.0,-0.26188,0.00012,24.71969]
[1777478130519,36.99,75720.16,0.0,-0.26173,0.00012,24.71293]
[1777478130646,36.99,75720.16,0.0,-0.26173,0.00012,24.71293]
[1777478131222,36.99,75720.16,0.0,-0.26173,0.00012,24.71293]
[1777478131312,36.99,75727.2,0.0,-0.2609,0.00012,24.67233]
[1777478135350,36.99,75731.85,0.0,-0.26036,0.00012,24.64755]
[1777478135877,36.99,75735.63,0.0,-0.25992,0.00012,24.62745]
[1777478136528,36.99,75737.99,0.0,-0.25965,0.00012,24.61488]
[1777478137296,36.99,75737.99,0.0,-0.25965,0.00012,24.61488]
[1777478137375,36.99,75744.02,0.0,-0.25895,0.00012,24.58276]
[1777478138013,36.99,75744.02,0.0,-0.25895,0.00012,24.58276]
[1777478138145,36.99,75744.02,0.0,-0.25895,0.00012,24.58276]
[1777478138259,36.99,75744.02,0.0,-0.25895,0.00012,24.58276]
[1777478138291,36.99,75744.02,0.0,-0.25895,0.00012,24.58276]
[1777478138629,36.99,75752.38,0.0,-0.25799,0.00011,24.53813]
[1777478139975,36.99,75759.93,0.0,-0.25712,0.00011,24.49775]
[1777478140293,36.99,75759.93,0.0,-0.25713,0.00011,24.49786]
[1777478142289,36.99,75757.56,0.0,-0.2574,0.00011,24.51072]
[1777478143028,36.99,75759.34,0.0,-0.2572,0.00011,24.50133]
[1777478143178,36.99,75759.34,0.0,-0.2572,0.00011,24.50133]
[1777478144341,37.0,75759.34,0.0,-0.2572,0.00011,24.5015]
[1777478146190,37.0,75762.73,0.0,-0.25682,0.00011,24.48367]
[1777478148044,37.0,75760.24,0.0,-0.25712,0.00011,24.49747]
[1777478148059,37.0,75760.24,0.0,-0.25712,0.00011,24.49747]
[1777478148349,37.0,75762.09,0.0,-0.25691,0.00011,24.48776]
[1777478153418,37.0,75765.68,0.0,-0.25652,0.00011,24.46944]
[1777478153421,37.0,75765.68,0.0,-0.25652,0.00011,24.46944]
[1777478153489,37.0,75767.54,0.0,-0.25631,0.00011,24.4597]
[1777478155930,37.0,75775.56,0.0,-0.25539,0.00011,24.41663]
[1777478156405,37.0,75775.7,0.0,-0.25537,0.00011,24.41574]
[1777478157844,37.0,75776.85,0.0,-0.25524,0.00011,24.40943]
[1777478157860,37.0,75776.85,0.0,-0.25524,0.00011,24.40943]
[1777478158419,37.0,75777.1,0.0,-0.25521,0.00011,24.40798]
[1777478163202,37.0,75782.21,0.0,-0.25462,0.00011,24.38005]
[1777478163458,37.0,75778.05,0.0,-0.25509,0.00011,24.40244]
[1777478164054,37.0,75778.05,0.0,-0.25509,0.00011,24.40244]
[1777478164569,37.0,75775.15,0.0,-0.25542,0.00011,24.41798]
[1777478166488,37.0,75774.18,0.0,-0.25553,0.00011,24.42309]
[1777478166569,37.0,75772.26,0.0,-0.25575,0.00011,24.43321]
[1777478167802,37.0,75772.7,0.0,-0.2557,0.00011,24.43084]
[1777478168598,37.0,75764.09,0.0,-0.25669,0.00011,24.47769]
[1777478171434,37.0,75765.02,0.0,-0.25659,0.00011,24.47293]
[1777478171523,37.0,75764.54,0.0,-0.25665,0.00011,24.47576]
[1777478173819,37.01,75763.04,0.0,-0.25683,0.00011,24.48431]
[1777478174544,37.01,75760.97,0.0,-0.25708,0.00011,24.4959]
[1777478176329,37.01,75758.59,0.0,-0.25736,0.00011,24.50889]
[1777478176558,37.01,75758.68,0.0,-0.25735,0.00011,24.50864]
[1777478181592,37.01,75749.88,0.0,-0.25838,0.00012,24.55668]
[1777478182163,37.01,75749.88,0.0,-0.25838,0.00012,24.55668]
[1777478182602,37.01,75749.04,0.0,-0.25848,0.00012,24.56135]
[1777478185548,37.01,75749.2,0.0,-0.25847,0.00012,24.56086]
[1777478185621,37.02,75749.5,0.0,-0.25844,0.00012,24.55943]
[1777478188136,37.02,75747.18,0.0,-0.25872,0.00012,24.57217]
[1777478188238,37.02,75747.56,0.0,-0.25867,0.00012,24.57014]
[1777478188829,37.02,75747.56,0.0,-0.25867,0.00012,24.57014]
[1777478188930,37.02,75748.54,0.0,-0.25856,0.00012,24.56508]
[1777478194685,37.02,75750.58,0.0,-0.25833,0.00011,24.55205]
[1777478198881,37.02,75754.69,0.0,-0.25787,0.00011,24.5304]
[1777478199537,37.02,75751.06,0.0,-0.25829,0.00011,24.55001]
[1777478202302,37.03,75740.71,0.0,-0.25949,0.00012,24.60574]
[1777478207539,37.03,75740.43,0.0,-0.25953,0.00012,24.60784]
[1777478207634,37.03,75740.43,0.0,-0.25953,0.00012,24.60784]
[1777478207641,37.03,75740.09,0.0,-0.25958,0.00012,24.60995]
[1777478208728,37.03,75735.19,0.0,-0.26015,0.00012,24.63598]
[1777478209270,37.03,75730.78,0.0,-0.26066,0.00012,24.65951]
[1777478210504,37.03,75730.78,0.0,-0.26066,0.00012,24.65951]
[1777478214161,37.03,75724.55,0.0,-0.26138,0.00012,24.69279]
[1777478214520,37.03,75723.49,0.0,-0.26151,0.00012,24.69845]
[1777478214800,37.03,75723.49,0.0,-0.26151,0.00012,24.69845]
[1777478215121,37.03,75723.49,0.0,-0.26151,0.00012,24.69845]
[1777478215221,37.03,75722.96,0.0,-0.26157,0.00012,24.70128]
[1777478219864,37.03,75733.93,0.0,-0.2603,0.00012,24.64331]
[1777478224637,37.03,75736.81,0.0,-0.25998,0.00012,24.62827]
[1777478225440,37.03,75735.08,0.0,-0.26018,0.00012,24.63756]
[1777478226960,37.03,75738.21,0.0,-0.25982,0.00012,24.62109]
[1777478227048,37.03,75740.37,0.0,-0.25957,0.00012,24.60968]
[1777478232960,37.04,75742.63,0.0,-0.25932,0.00012,24.59825]
[1777478237995,37.04,75741.63,0.0,-0.25945,0.00012,24.60404]
[1777478243171,37.04,75742.45,0.0,-0.25936,0.00012,24.60004]
[1777478243445,37.04,75742.45,0.0,-0.25936,0.00012,24.60004]
[1777478243645,37.04,75742.45,0.0,-0.25936,0.00012,24.60004]
[1777478244638,37.04,75746.31,0.0,-0.25892,0.00012,24.57958]
[1777478244609,37.04,75750.0,0.0,-0.2585,0.00011,24.56001]
[1777478245250,37.04,75759.41,0.0,-0.25742,0.00011,24.50985]
[1777478247527,37.04,75763.46,0.0,-0.25696,0.00011,24.4883]
[1777478248062,37.04,75767.61,0.0,-0.25648,0.00011,24.46584]
[1777478249403,37.04,75769.44,0.0,-0.25626,0.00011,24.45583]
[1777478249454,37.04,75769.44,0.0,-0.25626,0.00011,24.45583]
[1777478250563,37.04,75768.59,0.0,-0.25636,0.00011,24.46024]
[1777478250679,37.04,75771.71,0.0,-0.256,0.00011,24.44318]
[1777478250907,37.04,75771.71,0.0,-0.256,0.00011,24.44318]
[1777478251138,37.04,75771.71,0.0,-0.256,0.00011,24.44318]
[1777478251620,37.04,75774.12,0.0,-0.2557,0.00011,24.42697]
[1777478252573,37.04,75774.12,0.0,-0.2557,0.00011,24.42697]
[1777478252614,37.04,75786.64,0.0,-0.25427,0.00011,24.35936]
[1777478253151,37.04,75786.64,0.0,-0.25427,0.00011,24.35936]
[1777478253293,37.04,75786.64,0.0,-0.25427,0.00011,24.35936]
[1777478253495,37.04,75797.54,0.0,-0.25303,0.00011,24.30026]
[1777478255532,37.04,75797.54,0.0,-0.25303,0.00011,24.30021]
[1777478257358,37.04,75797.27,0.0,-0.25306,0.00011,24.30171]
[1777478257412,37.04,75795.53,0.0,-0.25326,0.00011,24.31115]
[1777478263186,37.04,75795.55,0.0,-0.25325,0.00011,24.31102]
[1777478263200,37.04,75795.55,0.0,-0.25325,0.00011,24.31102]
[1777478263205,37.04,75797.01,0.0,-0.25309,0.00011,24.30309]
[1777478265224,37.04,75798.31,0.0,-0.25294,0.00011,24.29602]
[1777478265289,37.04,75797.36,0.0,-0.25305,0.00011,24.30116]
[1777478267417,37.04,75796.08,0.0,-0.25319,0.00011,24.30809]
[1777478267519,37.04,75796.95,0.0,-0.25309,0.00011,24.30335]
[1777478270413,37.04,75798.5,0.0,-0.25292,0.00011,24.2949]
[1777478270421,37.04,75798.5,0.0,-0.25292,0.00011,24.2949]
[1777478270468,37.04,75797.41,0.0,-0.25304,0.00011,24.30079]
[1777478271275,37.04,75797.41,0.0,-0.25304,0.00011,24.30079]
[1777478271434,37.04,75797.41,0.0,-0.25304,0.00011,24.30079]
[1777478271536,37.04,75796.86,0.0,-0.2531,0.00011,24.30374]
[1777478276391,37.04,75789.41,0.0,-0.25394,0.00011,24.34388]
[1777478276445,37.04,75792.51,0.0,-0.25359,0.00011,24.32704]
[1777478277317,37.04,75792.51,0.0,-0.25359,0.00011,24.32704]
[1777478277504,37.04,75792.51,0.0,-0.25359,0.00011,24.32704]
[1777478277520,37.03,75796.43,0.0,-0.25314,0.00011,24.30574]
[1777478282837,37.03,75794.36,0.0,-0.25337,0.00011,24.31677]
[1777478283541,37.03,75794.36,0.0,-0.25337,0.00011,24.31677]
[1777478283639,37.03,75794.36,0.0,-0.25337,0.00011,24.31677]
[1777478283666,37.03,75808.17,0.0,-0.25181,0.00011,24.24176]
[1777478284329,37.03,75819.61,0.0,-0.2505,0.00011,24.17895]
[1777478285759,37.03,75819.61,0.0,-0.2505,0.00011,24.17895]
[1777478289668,37.03,75817.24,0.0,-0.25076,0.00011,24.19138]
[1777478290458,37.03,75814.73,0.0,-0.25103,0.00011,24.20454]
[1777478293402,37.03,75814.18,0.0,-0.25109,0.00011,24.20731]
[1777478293688,37.03,75823.98,0.0,-0.24998,0.00011,24.15381]
[1777478294502,37.03,75823.98,0.0,-0.24998,0.00011,24.15381]
[1777478295723,37.03,75826.45,0.0,-0.2497,0.00011,24.14003]
[1777478296481,37.02,75827.67,0.0,-0.24955,0.00011,24.13274]
[1777478300105,37.02,75835.29,0.0,-0.24868,0.00011,24.09015]
[1777478300510,37.02,75835.29,0.0,-0.24868,0.00011,24.09015]
[1777478301074,37.02,75842.17,0.0,-0.2479,0.00011,24.05211]
[1777478301088,37.02,75842.17,0.0,-0.2479,0.00011,24.05211]
[1777478301142,37.02,75842.17,0.0,-0.2479,0.00011,24.05211]
[1777478301745,37.02,75842.17,0.0,-0.2479,0.00011,24.05211]
[1777478301449,37.02,75842.17,0.0,-0.2479,0.00011,24.05193]
[1777478302678,37.02,75846.92,0.0,-0.24736,0.00011,24.0256]
[1777478307687,37.02,75849.01,0.0,-0.24711,0.00011,24.01355]
[1777478311042,37.02,75855.25,0.0,-0.2464,0.00011,23.97861]
[1777478311071,37.02,75855.25,0.0,-0.2464,0.00011,23.97861]
[1777478311521,37.02,75856.98,0.0,-0.24619,0.00011,23.96567]
[1777478311889,37.02,75856.98,0.0,-0.24619,0.00011,23.96567]
[1777478311921,37.02,75856.98,0.0,-0.24619,0.00011,23.96567]
[1777478312228,37.02,75856.98,0.0,-0.24619,0.00011,23.96567]
[1777478312238,37.02,75856.98,0.0,-0.24619,0.00011,23.96567]
[1777478312249,37.02,75856.98,0.0,-0.24619,0.00011,23.96567]
[1777478312758,37.02,75865.45,0.0,-0.24524,0.00011,23.91868]
[1777478315550,37.02,75854.12,0.0,-0.24651,0.00011,23.98123]
[1777478320582,37.01,75843.33,0.0,-0.2477,0.00011,24.04007]
[1777478325618,37.01,75843.04,0.0,-0.24772,0.00011,24.04098]
[1777478330653,37.01,75843.87,0.0,-0.24762,0.00011,24.0358]
[1777478335688,37.01,75845.25,0.0,-0.24745,0.00011,24.02764]
[1777478336764,37.01,75855.71,0.0,-0.24628,0.00011,23.96983]
[1777478338690,37.01,75855.71,0.0,-0.24628,0.00011,23.96981]
[1777478338739,37.01,75858.76,0.0,-0.24593,0.00011,23.95292]
[1777478341184,37.01,75860.79,0.0,-0.24571,0.00011,23.94165]
[1777478342233,37.01,75862.67,0.0,-0.2455,0.00011,23.93124]
[1777478342739,37.01,75864.99,0.0,-0.24524,0.00011,23.91837]
[1777478344869,37.01,75862.77,0.0,-0.24549,0.00011,23.93069]
[1777478344965,37.01,75862.77,0.0,-0.24549,0.00011,23.93069]
[1777478345789,37.01,75857.05,0.0,-0.24613,0.00011,23.96235]
[1777478346248,37.01,75857.05,0.0,-0.24613,0.00011,23.96235]
[1777478346780,37.01,75857.05,0.0,-0.24613,0.00011,23.96233]
[1777478347785,37.01,75839.12,0.0,-0.24814,0.00011,24.06119]
[1777478348691,37.01,75839.12,0.0,-0.24814,0.00011,24.06119]
[1777478348816,37.01,75840.69,0.0,-0.24796,0.00011,24.05255]
[1777478351823,37.0,75850.77,0.0,-0.24682,0.00011,23.99639]
[1777478356870,37.0,75854.68,0.0,-0.24637,0.00011,23.97431]
[1777478361893,37.0,75854.27,0.0,-0.24641,0.00011,23.97612]
[1777478366981,37.0,75854.08,0.0,-0.24642,0.00011,23.97666]
[1777478373248,37.0,75856.11,0.0,-0.24616,0.00011,23.96163]
[1777478374045,37.0,75861.47,0.0,-0.24556,0.00011,23.93186]
[1777478374815,37.0,75861.47,0.0,-0.24556,0.00011,23.93186]
[1777478374080,37.0,75864.91,0.0,-0.24517,0.00011,23.9127]
[1777478374984,37.0,75864.91,0.0,-0.24517,0.00011,23.91264]
[1777478376175,37.0,75864.91,0.0,-0.24517,0.00011,23.91264]
[1777478376616,37.0,75864.91,0.0,-0.24517,0.00011,23.91264]
[1777478376717,37.0,75865.21,0.0,-0.24514,0.00011,23.91093]
[1777478377103,37.0,75865.21,0.0,-0.24514,0.00011,23.91093]
[1777478377204,37.0,75867.86,0.0,-0.24484,0.00011,23.89619]
[1777478383041,37.0,75868.11,0.0,-0.24481,0.00011,23.89465]
[1777478388076,36.99,75864.59,0.0,-0.2452,0.00011,23.91401]
[1777478392710,36.99,75874.48,0.0,-0.24409,0.00011,23.85887]
[1777478394823,36.99,75874.61,0.0,-0.24408,0.00011,23.85815]
[1777478394829,36.99,75874.61,0.0,-0.24408,0.00011,23.85815]
[1777478395229,36.99,75875.05,0.0,-0.24403,0.00011,23.8557]
[1777478395243,36.99,75875.05,0.0,-0.24403,0.00011,23.8557]
[1777478395330,36.99,75876.37,0.0,-0.24388,0.00011,23.84835]
[1777478398243,36.99,75872.51,0.0,-0.24431,0.00011,23.86983]
[1777478398913,36.99,75870.49,0.0,-0.24454,0.00011,23.88107]
[1777478399366,36.99,75870.49,0.0,-0.24454,0.00011,23.88107]
[1777478399855,36.99,75873.45,0.0,-0.24421,0.00011,23.86457]
[1777478400368,36.99,75873.45,0.0,-0.24421,0.00011,23.86457]
[1777478400706,36.99,75873.45,0.0,-0.24421,0.00011,23.86457]
[1777478400803,36.99,75883.23,0.0,-0.24312,0.00011,23.81008]
[1777478401002,36.99,75883.23,0.0,-0.24312,0.00011,23.81008]
[1777478401383,36.99,75883.23,0.0,-0.24312,0.00011,23.81008]
[1777478401529,36.99,75879.9,0.0,-0.24349,0.00011,23.82865]
[1777478402341,36.99,75879.9,0.0,-0.24349,0.00011,23.82865]
[1777478402461,36.99,75879.9,0.0,-0.24349,0.00011,23.82865]
[1777478402845,36.99,75846.82,0.0,-0.24719,0.00011,24.01217]
[1777478402941,36.99,75846.82,0.0,-0.24719,0.00011,24.01217]
[1777478403285,36.99,75846.82,0.0,-0.24719,0.00011,24.01217]
[1777478403680,36.99,75842.42,0.0,-0.24768,0.00011,24.03627]
[1777478404199,36.99,75842.42,0.0,-0.24768,0.00011,24.03627]
[1777478405275,36.99,75839.25,0.0,-0.24804,0.00011,24.05373]
[1777478405496,36.99,75839.25,0.0,-0.24804,0.00011,24.05373]
[1777478405710,36.99,75832.64,0.0,-0.24877,0.00011,24.0897]
[1777478406682,36.99,75821.44,0.0,-0.25003,0.00011,24.1509]
[1777478412219,36.99,75812.57,0.0,-0.25102,0.00011,24.19833]
[1777478412675,36.99,75812.57,0.0,-0.25102,0.00011,24.19833]
[1777478413102,36.99,75823.37,0.0,-0.24978,0.00011,24.13864]
[1777478413274,36.99,75823.37,0.0,-0.24978,0.00011,24.13864]
[1777478418621,36.98,75824.71,0.0,-0.24961,0.00011,24.13036]
[1777478424351,36.98,75819.41,0.0,-0.25018,0.00011,24.15779]
[1777478428928,36.97,75823.82,0.0,-0.24966,0.00011,24.13275]
[1777478429222,36.97,75823.82,0.0,-0.24966,0.00011,24.13275]
[1777478429387,36.97,75825.19,0.0,-0.24951,0.00011,24.12504]
[1777478430185,36.97,75825.19,0.0,-0.24951,0.00011,24.12504]
[1777478430859,36.97,75827.43,0.0,-0.24925,0.00011,24.11238]
[1777478431752,36.97,75827.43,0.0,-0.24925,0.00011,24.11238]
[1777478431853,36.97,75825.01,0.0,-0.2495,0.00011,24.12222]
[1777478437677,36.95,75819.76,0.0,-0.25,0.00011,24.14662]
[1777478440130,36.95,75821.48,0.0,-0.24976,0.00011,24.13476]
[1777478440753,36.94,75831.6,0.0,-0.24861,0.00011,24.07878]
[1777478446833,36.94,75834.94,0.0,-0.24823,0.00011,24.05996]
[1777478449032,36.94,75834.43,0.0,-0.24828,0.00011,24.06244]
[1777478449527,36.94,75833.97,0.0,-0.24833,0.00011,24.06487]
[1777478454561,36.94,75829.3,0.0,-0.24884,0.00011,24.08991]
[1777478459597,36.94,75828.74,0.0,-0.24889,0.00011,24.09227]
[1777478464704,36.93,75825.88,0.0,-0.2492,0.00011,24.10721]
[1777478464735,36.93,75824.97,0.0,-0.2493,0.00011,24.11204]
[1777478470602,36.93,75830.78,0.0,-0.24863,0.00011,24.07943]
[1777478471393,36.93,75834.27,0.0,-0.24823,0.00011,24.06006]
[1777478471401,36.93,75834.27,0.0,-0.24823,0.00011,24.06006]
[1777478471680,36.93,75834.27,0.0,-0.24823,0.00011,24.05992]
[1777478472944,36.93,75834.27,0.0,-0.24823,0.00011,24.05992]
[1777478473713,36.92,75834.21,0.0,-0.24819,0.00011,24.0579]
[1777478473932,36.92,75833.25,0.0,-0.24828,0.00011,24.06194]
[1777478479781,36.9,75842.0,0.0,-0.2472,0.00011,24.00893]
[1777478481024,36.9,75842.43,0.0,-0.24713,0.00011,24.00526]
[1777478481162,36.9,75842.43,0.0,-0.24713,0.00011,24.00526]
[1777478481767,36.89,75843.35,0.0,-0.24701,0.00011,23.99957]
[1777478482105,36.89,75843.35,0.0,-0.24701,0.00011,23.99957]
[1777478482730,36.89,75843.35,0.0,-0.24701,0.00011,23.99957]
[1777478482832,36.89,75860.53,0.0,-0.24508,0.00011,23.9042]
[1777478485107,36.9,75862.94,0.0,-0.24481,0.00011,23.8909]
[1777478485753,36.9,75862.94,0.0,-0.24481,0.00011,23.8909]
[1777478486466,36.9,75863.59,0.0,-0.24474,0.00011,23.88735]
[1777478487507,36.9,75863.59,0.0,-0.24474,0.00011,23.88742]
[1777478487849,36.9,75869.04,0.0,-0.24415,0.00011,23.85794]
[1777478488771,36.9,75869.04,0.0,-0.24415,0.00011,23.85794]
[1777478488845,36.9,75869.04,0.0,-0.24415,0.00011,23.85794]
[1777478488942,36.9,75872.91,0.0,-0.24372,0.00011,23.83645]
[1777478492681,36.9,75876.31,0.0,-0.2433,0.00011,23.81323]
[1777478493974,36.89,75876.52,0.0,-0.24327,0.00011,23.81175]
[1777478494843,36.89,75877.08,0.0,-0.2432,0.00011,23.80805]
[1777478495895,36.89,75877.08,0.0,-0.2432,0.00011,23.80805]
[1777478496073,36.89,75876.2,0.0,-0.24329,0.00011,23.81268]
[1777478496232,36.89,75876.2,0.0,-0.24329,0.00011,23.81268]
[1777478496567,36.89,75876.2,0.0,-0.24329,0.00011,23.81268]
[1777478496946,36.89,75876.2,0.0,-0.24329,0.00011,23.81268]
[1777478496960,36.89,75875.09,0.0,-0.24341,0.00011,23.81858]
[1777478497694,36.89,75875.09,0.0,-0.24341,0.00011,23.81858]
[1777478497979,36.89,75875.09,0.0,-0.24341,0.00011,23.81858]
[1777478497925,36.88,75873.87,0.0,-0.24349,0.00011,23.82247]
[1777478498033,36.88,75873.87,0.0,-0.24349,0.00011,23.82247]
[1777478498048,36.88,75873.87,0.0,-0.24349,0.00011,23.82247]
[1777478498198,36.88,75873.87,0.0,-0.24349,0.00011,23.82247]
[1777478498288,36.88,75873.87,0.0,-0.24349,0.00011,23.82247]
[1777478503906,36.86,75880.13,0.0,-0.24266,0.00011,23.78065]
[1777478508943,36.85,75881.24,0.0,-0.24252,0.00011,23.77315]
[1777478513943,36.85,75885.87,0.0,-0.24198,0.00011,23.74625]
[1777478514675,36.85,75886.3,0.0,-0.24193,0.00011,23.7436]
[1777478515941,36.85,75886.27,0.0,-0.24193,0.00011,23.74354]
[1777478519749,36.85,75891.04,0.0,-0.24138,0.00011,23.71588]
[1777478521131,36.85,75901.04,0.0,-0.24026,0.00011,23.65912]
[1777478522380,36.85,75901.04,0.0,-0.24026,0.00011,23.65912]
[1777478522389,36.85,75901.04,0.0,-0.24026,0.00011,23.65912]
[1777478522797,36.85,75901.04,0.0,-0.24026,0.00011,23.65912]
[1777478522888,36.84,75905.27,0.0,-0.23979,0.00011,23.63492]
[1777478523185,36.84,75905.27,0.0,-0.23979,0.00011,23.63492]
[1777478524014,36.84,75905.27,0.0,-0.23979,0.00011,23.63492]
[1777478525565,36.84,75912.3,0.0,-0.23901,0.00011,23.59504]
[1777478526329,36.84,75913.2,0.0,-0.23891,0.00011,23.58978]
[1777478526591,36.84,75912.54,0.0,-0.23898,0.00011,23.59352]
[1777478527899,36.84,75912.54,0.0,-0.23898,0.00011,23.59352]
[1777478529400,36.84,75916.14,0.0,-0.23858,0.00011,23.57292]
[1777478530381,36.84,75912.06,0.0,-0.23903,0.00011,23.59604]
[1777478530482,36.84,75909.05,0.0,-0.23936,0.00011,23.61293]
[1777478532238,36.84,75909.05,0.0,-0.23936,0.00011,23.61285]
[1777478532569,36.84,75904.13,0.0,-0.2399,0.00011,23.64056]
[1777478534912,36.84,75904.13,0.0,-0.2399,0.00011,23.64044]
[1777478535013,36.84,75903.42,0.0,-0.23997,0.00011,23.64418]
[1777478535553,36.84,75903.42,0.0,-0.23997,0.00011,23.64418]
[1777478535573,36.84,75903.42,0.0,-0.23997,0.00011,23.64418]
[1777478535609,36.84,75906.14,0.0,-0.23967,0.00011,23.62881]
[1777478536427,36.84,75906.14,0.0,-0.23967,0.00011,23.62881]
[1777478536527,36.84,75906.59,0.0,-0.23962,0.00011,23.62612]
[1777478539145,36.84,75903.63,0.0,-0.23994,0.00011,23.6426]
[1777478539237,36.84,75901.01,0.0,-0.24023,0.00011,23.65726]
[1777478545200,36.84,75899.27,0.0,-0.2404,0.00011,23.66611]
[1777478550234,36.83,75898.69,0.0,-0.24045,0.00011,23.66851]
[1777478555272,36.83,75902.3,0.0,-0.24001,0.00011,23.64387]
[1777478556857,36.83,75902.3,0.0,-0.24001,0.00011,23.64387]
[1777478557035,36.83,75902.3,0.0,-0.24001,0.00011,23.64387]
[1777478557114,36.83,75907.12,0.0,-0.23947,0.00011,23.6163]
[1777478557153,36.83,75907.12,0.0,-0.23947,0.00011,23.6163]
[1777478558052,36.83,75911.76,0.0,-0.23896,0.00011,23.58989]
[1777478563144,36.83,75916.63,0.0,-0.23841,0.00011,23.5619]
[1777478565150,36.83,75916.37,0.0,-0.23844,0.00011,23.56322]
[1777478565933,36.83,75916.37,0.0,-0.23844,0.00011,23.56322]
[1777478568354,36.83,75915.97,0.0,-0.23848,0.00011,23.56523]
[1777478568855,36.83,75915.97,0.0,-0.23848,0.00011,23.56523]
[1777478573946,36.82,75919.17,0.0,-0.23811,0.00011,23.54648]
[1777478576075,36.82,75930.48,0.0,-0.23686,0.00011,23.48196]
[1777478576339,36.82,75930.48,0.0,-0.23686,0.00011,23.48196]
[1777478576432,36.82,75930.48,0.0,-0.23686,0.00011,23.48196]
[1777478576927,36.82,75930.48,0.0,-0.23686,0.00011,23.48196]
[1777478576977,36.82,75936.97,0.0,-0.23614,0.00011,23.44484]
[1777478577624,36.82,75936.97,0.0,-0.23614,0.00011,23.44484]
[1777478580924,36.82,75950.53,0.0,-0.23466,0.00011,23.36731]
[1777478581719,36.82,75946.53,0.0,-0.2351,0.00011,23.39033]
[1777478583169,36.82,75942.77,0.0,-0.23552,0.00011,23.41222]
[1777478583193,36.82,75942.77,0.0,-0.23552,0.00011,23.41222]
[1777478586288,36.83,75933.76,0.0,-0.23653,0.00011,23.46508]
[1777478591528,36.83,75933.28,0.0,-0.23658,0.00011,23.46774]
[1777478594557,36.83,75935.51,0.0,-0.23634,0.00011,23.45495]
[1777478594925,36.83,75935.51,0.0,-0.23634,0.00011,23.45495]
[1777478598063,36.83,75947.88,0.0,-0.23498,0.00011,23.3842]
[1777478600452,36.83,75954.7,0.0,-0.23423,0.00011,23.34512]
[1777478600892,36.83,75954.7,0.0,-0.23423,0.00011,23.34512]
[1777478600909,36.83,75954.7,0.0,-0.23423,0.00011,23.34512]
[1777478600965,36.83,75957.04,0.0,-0.23397,0.00011,23.33171]
[1777478606632,36.83,75957.38,0.0,-0.23394,0.00011,23.32984]
[1777478611316,36.83,75954.92,0.0,-0.23421,0.00011,23.344]
[1777478611511,36.83,75954.92,0.0,-0.23421,0.00011,23.344]
[1777478611667,36.83,75955.62,0.0,-0.23411,0.00011,23.33669]
[1777478612537,36.83,75955.62,0.0,-0.23411,0.00011,23.33669]
[1777478612562,36.83,75955.62,0.0,-0.23411,0.00011,23.33669]
[1777478612837,36.83,75960.85,0.0,-0.23354,0.00011,23.30672]
[1777478614774,36.83,75964.61,0.0,-0.23313,0.00011,23.28512]
[1777478614964,36.83,75964.61,0.0,-0.23313,0.00011,23.28512]
[1777478615031,36.83,75967.54,0.0,-0.23281,0.00011,23.26838]
[1777478620269,36.83,75967.95,0.0,-0.23277,0.00011,23.26635]
[1777478625273,36.83,75967.83,0.0,-0.23279,0.00011,23.26745]
[1777478627517,36.83,75964.96,0.0,-0.23311,0.00011,23.28419]
[1777478627779,36.83,75965.24,0.0,-0.23308,0.00011,23.28258]
[1777478632816,36.83,75967.73,0.0,-0.23282,0.00011,23.26875]
[1777478637849,36.83,75967.3,0.0,-0.23287,0.00011,23.27164]
[1777478642556,36.83,75959.77,0.0,-0.2337,0.00011,23.31503]
[1777478644111,36.83,75959.33,0.0,-0.23375,0.00011,23.31758]
[1777478653051,36.84,75960.84,0.0,-0.23358,0.00011,23.30908]
[1777478653817,36.84,75958.64,0.0,-0.23382,0.00011,23.32171]
[1777478653961,36.84,75958.64,0.0,-0.23382,0.00011,23.32172]
[1777478655348,36.84,75960.48,0.0,-0.23362,0.00011,23.31117]
[1777478655837,36.84,75960.48,0.0,-0.23362,0.00011,23.31117]
[1777478656079,36.84,75960.12,0.0,-0.23366,0.00011,23.31325]
[1777478657874,36.84,75960.12,0.0,-0.23366,0.00011,23.31326]
[1777478657989,36.84,75958.97,0.0,-0.23379,0.00011,23.31986]
[1777478659874,36.84,75959.78,0.0,-0.2337,0.00011,23.31521]
[1777478664991,36.84,75958.88,0.0,-0.2338,0.00011,23.32039]
[1777478665955,36.84,75961.61,0.0,-0.2335,0.00011,23.30472]
[1777478665977,36.84,75961.61,0.0,-0.2335,0.00011,23.30472]
[1777478666056,36.84,75963.5,0.0,-0.23329,0.00011,23.29388]
[1777478671079,36.84,75962.87,0.0,-0.23335,0.00011,23.29431]
[1777478676120,36.84,75964.56,0.0,-0.23316,0.00011,23.28469]
[1777478676679,36.84,75964.56,0.0,-0.23316,0.00011,23.28469]
[1777478677126,36.84,75969.67,0.0,-0.23261,0.00011,23.25535]
[1777478679136,36.84,75977.25,0.0,-0.23178,0.00011,23.21175]
[1777478684176,36.84,75971.89,0.0,-0.23237,0.00011,23.24299]
[1777478685023,36.84,75971.89,0.0,-0.23237,0.00011,23.24299]
[1777478685265,36.84,75972.56,0.0,-0.2323,0.00011,23.23922]
[1777478686061,36.84,75972.56,0.0,-0.2323,0.00011,23.23922]
[1777478686582,36.84,75978.39,0.0,-0.23167,0.00011,23.20572]
[1777478687057,36.84,75978.39,0.0,-0.23167,0.00011,23.20572]
[1777478687879,36.84,75985.31,0.0,-0.23092,0.00011,23.16593]
[1777478688231,36.84,75989.49,0.0,-0.23047,0.00011,23.14195]
[1777478688306,36.84,75993.13,0.0,-0.23007,0.00011,23.1209]
[1777478693574,36.84,75995.43,0.0,-0.22984,0.00011,23.10849]
[1777478694285,36.84,75997.92,0.0,-0.22957,0.00011,23.09431]
[1777478694302,36.84,75997.92,0.0,-0.22957,0.00011,23.09431]
[1777478694853,36.84,75998.18,0.0,-0.22955,0.00011,23.09306]
[1777478697590,36.84,76006.3,0.0,-0.22868,0.00011,23.04651]
[1777478697691,36.85,76009.04,0.0,-0.22839,0.00011,23.0309]
[1777478703035,36.85,76008.85,0.0,-0.22844,0.00011,23.03336]
[1777478703197,36.85,76008.85,0.0,-0.22844,0.00011,23.03336]
[1777478705113,36.85,76005.77,0.0,-0.22878,0.00011,23.05194]
[1777478705832,36.85,76003.27,0.0,-0.22906,0.00011,23.06678]
[1777478705846,36.85,76001.25,0.0,-0.22928,0.00011,23.07882]
[1777478706442,36.85,76001.25,0.0,-0.22928,0.00011,23.07882]
[1777478706539,36.86,75997.52,0.0,-0.22969,0.00011,23.10069]
[1777478707646,36.86,75997.52,0.0,-0.22969,0.00011,23.10069]
[1777478707789,36.86,75997.52,0.0,-0.22969,0.00011,23.10069]
[1777478708786,36.86,75987.71,0.0,-0.23076,0.00011,23.15769]
[1777478708965,36.86,75977.43,0.0,-0.23188,0.00011,23.21723]
[1777478711470,36.86,75972.41,0.0,-0.23247,0.00011,23.24859]
[1777478714499,36.87,75971.58,0.0,-0.23256,0.00011,23.25358]
[1777478714913,36.87,75969.26,0.0,-0.23282,0.00011,23.26702]
[1777478720428,36.87,75972.97,0.0,-0.23242,0.00011,23.24627]
[1777478725463,36.87,75974.67,0.0,-0.23225,0.00011,23.23706]
[1777478730498,36.87,75976.47,0.0,-0.23206,0.00011,23.22725]
[1777478734214,36.87,75975.82,0.0,-0.23212,0.00011,23.22801]
[1777478739639,36.87,75972.3,0.0,-0.23251,0.00011,23.2487]
[1777478745603,36.87,75972.36,0.0,-0.23251,0.00011,23.24882]
[1777478748151,36.88,75972.39,0.0,-0.23251,0.00011,23.24872]
[1777478748171,36.88,75972.39,0.0,-0.23251,0.00011,23.24872]
[1777478748276,36.88,75973.67,0.0,-0.23237,0.00011,23.24152]
[1777478749869,36.88,75979.66,0.0,-0.23172,0.00011,23.20707]
[1777478749899,36.88,75979.66,0.0,-0.23172,0.00011,23.20707]
[1777478749938,36.88,75979.66,0.0,-0.23172,0.00011,23.20707]
[1777478749966,36.88,75979.66,0.0,-0.23172,0.00011,23.20707]
[1777478750157,36.88,75985.68,0.0,-0.23107,0.00011,23.17245]
[1777478751199,36.88,75997.36,0.0,-0.22981,0.00011,23.10527]
[1777478751562,36.88,75997.36,0.0,-0.22981,0.00011,23.10527]
[1777478756994,36.88,75997.92,0.0,-0.22977,0.00011,23.10317]
[1777478760252,36.88,75998.05,0.0,-0.22976,0.00011,23.10284]
[1777478760780,36.88,75998.34,0.0,-0.22974,0.00011,23.10137]
[1777478766750,36.89,75990.55,0.0,-0.2306,0.00011,23.14766]
[1777478770785,36.89,75988.95,0.0,-0.23078,0.00011,23.15737]
[1777478771357,36.89,75991.67,0.0,-0.23049,0.00011,23.14182]
[1777478773492,36.89,76003.94,0.0,-0.22917,0.00011,23.07123]
[1777478774329,36.89,76003.94,0.0,-0.22917,0.00011,23.07144]
[1777478775174,36.89,76003.94,0.0,-0.22917,0.00011,23.07144]
[1777478775186,36.89,76003.94,0.0,-0.22917,0.00011,23.07144]
[1777478775275,36.89,76005.84,0.0,-0.22898,0.00011,23.06096]
[1777478780848,36.9,76005.69,0.0,-0.22902,0.00011,23.06315]
[1777478785883,36.9,76007.44,0.0,-0.22885,0.00011,23.05438]
[1777478788631,36.9,76007.01,0.0,-0.22891,0.00011,23.05743]
[1777478788904,36.9,76008.12,0.0,-0.2288,0.00011,23.05128]
[1777478789334,36.9,76008.12,0.0,-0.2288,0.00011,23.05128]
[1777478791385,36.9,76002.96,0.0,-0.22936,0.00011,23.08163]
[1777478791925,36.9,76002.96,0.0,-0.22934,0.00011,23.0785]
[1777478793728,36.9,76001.88,0.0,-0.22946,0.00011,23.08493]
[1777478794879,36.91,76000.41,0.0,-0.22963,0.00011,23.09361]
[1777478796712,36.91,76001.09,0.0,-0.22956,0.00011,23.09]
[1777478796961,36.91,76000.57,0.0,-0.22962,0.00011,23.09317]
[1777478797325,36.91,76000.57,0.0,-0.22962,0.00011,23.09317]
[1777478797688,36.91,76000.57,0.0,-0.22962,0.00011,23.09317]
[1777478797899,36.91,76000.57,0.0,-0.22962,0.00011,23.09317]
[1777478798529,36.91,75995.09,0.0,-0.23021,0.00011,23.12497]
[1777478804014,36.91,75985.21,0.0,-0.23129,0.00011,23.18258]
[1777478809044,36.91,75982.64,0.0,-0.23158,0.00011,23.19778]
[1777478811617,36.91,75983.12,0.0,-0.23153,0.00011,23.19518]
[1777478812065,36.91,75982.85,0.0,-0.23156,0.00011,23.19681]
[1777478815940,36.91,75978.92,0.0,-0.23199,0.00011,23.2196]
[1777478816093,36.91,75978.64,0.0,-0.23202,0.00011,23.22125]
[1777478817426,36.91,75976.76,0.0,-0.23223,0.00011,23.2321]
[1777478817908,36.91,75976.76,0.0,-0.23223,0.00011,23.2321]
[1777478818107,36.91,75976.88,0.0,-0.23222,0.00011,23.23147]
[1777478819698,36.91,75982.63,0.0,-0.23159,0.00011,23.19849]
[1777478820202,36.91,75984.13,0.0,-0.23143,0.00011,23.18994]
[1777478826163,36.91,75980.95,0.0,-0.23178,0.00011,23.20865]
[1777478829079,36.91,75982.35,0.0,-0.23163,0.00011,23.20071]
[1777478829188,36.91,75982.17,0.0,-0.23165,0.00011,23.20174]
[1777478830663,36.91,75973.26,0.0,-0.23262,0.00011,23.25301]
[1777478834325,36.91,75962.91,0.0,-0.23375,0.00011,23.31229]
[1777478834716,36.91,75962.91,0.0,-0.23375,0.00011,23.31229]
[1777478834946,36.91,75962.91,0.0,-0.23375,0.00011,23.31229]
[1777478834957,36.91,75962.91,0.0,-0.23375,0.00011,23.31229]
[1777478835229,36.91,75962.91,0.0,-0.23375,0.00011,23.31229]
[1777478835337,36.91,75951.88,0.0,-0.23495,0.00011,23.37524]
[1777478836974,36.91,75951.88,0.0,-0.23495,0.00011,23.37518]
[1777478837063,36.91,75951.88,0.0,-0.23495,0.00011,23.37518]
[1777478837064,36.91,75951.88,0.0,-0.23495,0.00011,23.37518]
[1777478837161,36.91,75951.88,0.0,-0.23495,0.00011,23.37518]
[1777478837345,36.91,75938.94,0.0,-0.23637,0.00011,23.4488]
[1777478837650,36.91,75938.94,0.0,-0.23637,0.00011,23.4488]
[1777478837951,36.91,75938.94,0.0,-0.23637,0.00011,23.4488]
[1777478838249,36.91,75938.94,0.0,-0.23637,0.00011,23.44876]
[1777478843287,36.91,75931.59,0.0,-0.23717,0.00011,23.49022]
[1777478844088,36.91,75931.59,0.0,-0.23717,0.00011,23.49022]
[1777478844291,36.91,75931.02,0.0,-0.23723,0.00011,23.49338]
[1777478849326,36.91,75935.59,0.0,-0.23672,0.00011,23.46715]
[1777478850276,36.91,75935.59,0.0,-0.23672,0.00011,23.46715]
[1777478852442,36.91,75938.99,0.0,-0.23633,0.00011,23.44444]
[1777478856149,36.91,75948.47,0.0,-0.23529,0.00011,23.39051]
[1777478858173,36.91,75948.66,0.0,-0.23527,0.00011,23.38951]
[1777478860189,36.91,75948.4,0.0,-0.2353,0.00011,23.39115]
[1777478865440,36.91,75940.18,0.0,-0.23621,0.00011,23.43858]
[1777478870557,36.91,75935.85,0.0,-0.23669,0.00011,23.46341]
[1777478876006,36.91,75938.8,0.0,-0.23637,0.00011,23.4467]
[1777478881379,36.92,75947.78,0.0,-0.23539,0.00011,23.39587]
[1777478887255,36.92,75942.02,0.0,-0.23603,0.00011,23.42921]
[1777478887564,36.92,75943.64,0.0,-0.23586,0.00011,23.42015]
[1777478887701,36.92,75943.64,0.0,-0.23586,0.00011,23.42015]
[1777478887798,36.92,75943.64,0.0,-0.23586,0.00011,23.42015]
[1777478887823,36.92,75951.32,0.0,-0.23502,0.00011,23.37637]
[1777478888524,36.92,75951.32,0.0,-0.23502,0.00011,23.37637]
[1777478889264,36.92,75951.32,0.0,-0.23502,0.00011,23.37637]
[1777478889817,36.92,75961.11,0.0,-0.23395,0.00011,23.32046]
[1777478889926,36.92,75961.11,0.0,-0.23395,0.00011,23.32046]
[1777478890323,36.92,75961.11,0.0,-0.23395,0.00011,23.32046]
[1777478890336,36.92,75978.62,0.0,-0.23204,0.00011,23.22007]
[1777478892227,36.92,75988.28,0.0,-0.23099,0.00011,23.1645]
[1777478892273,36.92,75988.28,0.0,-0.23099,0.00011,23.1645]
[1777478892322,36.92,75992.96,0.0,-0.23049,0.00011,23.13782]
[1777478897668,36.92,75990.39,0.0,-0.23079,0.00011,23.15367]
[1777478902705,36.93,75992.79,0.0,-0.23054,0.00011,23.14075]
[1777478905725,36.93,75997.29,0.0,-0.23007,0.00011,23.11521]
[1777478906724,36.93,75995.2,0.0,-0.2303,0.00011,23.12749]
[1777478911768,36.93,75990.32,0.0,-0.23082,0.00011,23.15348]
[1777478914364,36.93,75987.96,0.0,-0.23108,0.00011,23.16725]
[1777478914831,36.93,75982.61,0.0,-0.23167,0.00011,23.19838]
[1777478914851,36.93,75982.61,0.0,-0.23167,0.00011,23.19838]
[1777478914893,36.93,75980.96,0.0,-0.23185,0.00011,23.20786]
[1777478920720,36.93,75979.35,0.0,-0.23203,0.00011,23.21768]
[1777478926993,36.94,75976.17,0.0,-0.23239,0.00011,23.23634]
[1777478928988,36.94,75981.2,0.0,-0.23184,0.00011,23.20764]
[1777478928999,36.94,75981.2,0.0,-0.23184,0.00011,23.20764]
[1777478929091,36.94,75987.56,0.0,-0.23116,0.00011,23.17117]
[1777478934117,36.94,75986.43,0.0,-0.23129,0.00011,23.17823]
[1777478939964,36.94,75980.65,0.0,-0.23193,0.00011,23.2123]
[1777478945002,36.94,75980.22,0.0,-0.23199,0.00011,23.21531]
[1777478950036,36.94,75978.53,0.0,-0.23218,0.00011,23.22547]
[1777478955174,36.95,75971.09,0.0,-0.23299,0.00011,23.26858]
[1777478955286,36.95,75971.09,0.0,-0.23299,0.00011,23.26858]
[1777478955388,36.95,75972.04,0.0,-0.23289,0.00011,23.26327]
[1777478961198,36.95,75973.84,0.0,-0.23271,0.00011,23.25335]
[1777478963440,36.95,75973.84,0.0,-0.23271,0.00011,23.25341]
[1777478963477,36.95,75972.07,0.0,-0.2329,0.00011,23.2637]
[1777478965428,36.95,75972.53,0.0,-0.23285,0.00011,23.26106]
[1777478965421,36.95,75958.79,0.0,-0.23435,0.00011,23.33971]
[1777478966420,36.95,75958.79,0.0,-0.23435,0.00011,23.33971]
[1777478966149,36.95,75958.79,0.0,-0.23435,0.00011,23.33971]
[1777478966547,36.95,75958.79,0.0,-0.23435,0.00011,23.33971]
[1777478966554,36.95,75958.79,0.0,-0.23435,0.00011,23.33971]
[1777478967029,36.95,75958.79,0.0,-0.23435,0.00011,23.33971]
[1777478967997,36.95,75956.35,0.0,-0.23461,0.00011,23.35357]
[1777478969029,36.95,75953.18,0.0,-0.23496,0.00011,23.37167]
[1777478969170,36.95,75953.21,0.0,-0.23496,0.00011,23.3715]
[1777478974206,36.95,75947.8,0.0,-0.23553,0.00011,23.39899]
[1777478977697,36.95,75945.95,0.0,-0.23573,0.00011,23.40949]
[1777478978262,36.95,75945.35,0.0,-0.2358,0.00011,23.41289]
[1777478983267,36.95,75941.54,0.0,-0.23621,0.00011,23.43452]
[1777478984425,36.95,75941.54,0.0,-0.23621,0.00011,23.43452]
[1777478985299,36.95,75940.92,0.0,-0.23628,0.00011,23.43794]
[1777478990318,36.95,75946.55,0.0,-0.23566,0.00011,23.40585]
[1777478994753,36.95,75941.38,0.0,-0.23623,0.00011,23.43527]
[1777478994839,36.95,75941.38,0.0,-0.23623,0.00011,23.43527]
[1777478995467,36.95,75965.34,0.0,-0.23361,0.00011,23.29864]
[1777478995739,36.95,75965.34,0.0,-0.23361,0.00011,23.29864]
[1777478996477,36.95,75965.34,0.0,-0.23361,0.00011,23.29864]
[1777478996371,36.95,75964.43,0.0,-0.23371,0.00011,23.30405]
[1777478997026,36.95,75964.43,0.0,-0.23371,0.00011,23.30405]
[1777478997381,36.95,75989.36,0.0,-0.23101,0.00011,23.16113]
[1777478997727,36.95,75989.36,0.0,-0.23101,0.00011,23.16113]
[1777478998165,36.95,75989.36,0.0,-0.23101,0.00011,23.16113]
[1777478998385,36.95,75988.93,0.0,-0.23105,0.00011,23.1637]
[1777478999970,36.95,75988.37,0.0,-0.23112,0.00011,23.16702]
[1777479000399,36.95,75987.23,0.0,-0.23124,0.00011,23.17358]
[1777479001124,36.95,75987.23,0.0,-0.23124,0.00011,23.17358]
[1777479001823,36.95,75988.12,0.0,-0.23115,0.00011,23.16885]
[1777479002413,36.95,75988.12,0.0,-0.23115,0.00011,23.16904]
[1777479003930,36.95,75986.81,0.0,-0.2313,0.00011,23.17676]
[1777479004426,36.95,75986.15,0.0,-0.23137,0.00011,23.18073]
[1777479007124,36.95,75990.7,0.0,-0.23089,0.00011,23.15494]
[1777479007881,36.95,75990.54,0.0,-0.23091,0.00011,23.15606]
[1777479008455,36.95,75990.9,0.0,-0.23087,0.00011,23.15418]
[1777479013490,36.96,75992.29,0.0,-0.23074,0.00011,23.1472]
[1777479015976,36.96,75993.67,0.0,-0.2306,0.00011,23.13966]
[1777479016212,36.96,75993.67,0.0,-0.2306,0.00011,23.13966]
[1777479016511,36.96,75995.05,0.0,-0.23045,0.00011,23.13192]
[1777479017519,36.96,76005.77,0.0,-0.2293,0.00011,23.07037]
[1777479017990,36.96,76005.77,0.0,-0.2293,0.00011,23.07037]
[1777479018227,36.96,76005.77,0.0,-0.2293,0.00011,23.07037]
[1777479018526,36.96,76007.83,0.0,-0.22908,0.00011,23.05877]
[1777479020025,36.96,76009.24,0.0,-0.22894,0.00011,23.05091]
[1777479020539,36.96,76009.36,0.0,-0.22893,0.00011,23.05051]
[1777479024169,36.96,76009.08,0.0,-0.22898,0.00011,23.05302]
[1777479024497,36.96,76009.08,0.0,-0.22898,0.00011,23.05302]
[1777479025094,36.96,76009.08,0.0,-0.22898,0.00011,23.05302]
[1777479025133,36.96,76009.08,0.0,-0.22898,0.00011,23.05302]
[1777479025342,36.96,76009.08,0.0,-0.22898,0.00011,23.05302]
[1777479025403,36.97,76017.59,0.0,-0.22807,0.00011,23.0041]
[1777479026716,36.97,76032.49,0.0,-0.22648,0.00011,22.91821]
[1777479032085,36.97,76032.01,0.0,-0.22655,0.00011,22.92233]
[1777479032149,36.97,76032.01,0.0,-0.22655,0.00011,22.92233]
[1777479032237,36.97,76024.6,0.0,-0.22733,0.00011,22.96234]
[1777479034876,36.98,76034.98,0.0,-0.22624,0.00011,22.90303]
[1777479038488,36.98,76033.94,0.0,-0.22636,0.00011,22.9098]
[1777479038871,36.98,76035.58,0.0,-0.22619,0.00011,22.90063]
[1777479039191,36.98,76035.58,0.0,-0.22619,0.00011,22.90063]
[1777479039215,36.98,76039.41,0.0,-0.22579,0.00011,22.87874]
[1777479040786,36.98,76052.69,0.0,-0.22439,0.00011,22.80217]
[1777479042538,36.98,76052.69,0.0,-0.22439,0.00011,22.80217]
[1777479043069,36.98,76057.98,0.0,-0.22384,0.00011,22.77175]
[1777479043095,36.98,76057.98,0.0,-0.22384,0.00011,22.77175]
[1777479043223,36.98,76057.98,0.0,-0.22384,0.00011,22.77175]
[1777479043232,36.98,76057.98,0.0,-0.22384,0.00011,22.77175]
[1777479044262,36.98,76064.49,0.0,-0.22315,0.00011,22.7342]
[1777479044345,36.99,76067.67,0.0,-0.22283,0.00011,22.71612]
[1777479045991,36.99,76070.75,0.0,-0.22251,0.00011,22.69854]
[1777479046324,36.99,76073.06,0.0,-0.22227,0.00011,22.68549]
[1777479051361,36.99,76075.38,0.0,-0.22204,0.00011,22.67294]
[1777479056706,37.0,76074.93,0.0,-0.22213,0.00011,22.67764]
[1777479060371,37.0,76076.12,0.0,-0.22202,0.00011,22.67192]
[1777479060385,37.0,76076.12,0.0,-0.22202,0.00011,22.67192]
[1777479060514,37.0,76076.12,0.0,-0.22202,0.00011,22.67192]
[1777479060528,37.0,76076.12,0.0,-0.22202,0.00011,22.67192]
[1777479060574,37.0,76080.14,0.0,-0.2216,0.00011,22.64873]
[1777479061661,37.0,76080.14,0.0,-0.2216,0.00011,22.64873]
[1777479062492,37.0,76080.14,0.0,-0.2216,0.00011,22.64873]
[1777479064086,37.0,76080.53,0.0,-0.22156,0.00011,22.64641]
[1777479064095,37.0,76080.53,0.0,-0.22156,0.00011,22.64641]
[1777479064186,37.0,76078.35,0.0,-0.2218,0.00011,22.65964]
[1777479066517,37.01,76077.04,0.0,-0.22195,0.00011,22.66774]
[1777479066862,37.01,76078.26,0.0,-0.22182,0.00011,22.66049]
[1777479070631,37.0,76080.24,0.0,-0.2216,0.00011,22.64876]
[1777479071229,37.0,76080.24,0.0,-0.2216,0.00011,22.64876]
[1777479071585,37.0,76080.24,0.0,-0.2216,0.00011,22.64876]
[1777479072216,37.0,76080.54,0.0,-0.22157,0.00011,22.64691]
[1777479073579,37.0,76081.08,0.0,-0.22151,0.00011,22.64374]
[1777479073834,37.0,76079.16,0.0,-0.22172,0.00011,22.65496]
[1777479074443,37.0,76079.16,0.0,-0.22172,0.00011,22.65496]
[1777479075177,37.0,76080.61,0.0,-0.22156,0.00011,22.64638]
[1777479075278,37.0,76078.6,0.0,-0.22177,0.00011,22.65816]
[1777479078751,37.0,76079.06,0.0,-0.22172,0.00011,22.65533]
[1777479079289,37.0,76073.97,0.0,-0.22226,0.00011,22.6851]
[1777479085013,37.01,76074.76,0.0,-0.22221,0.00011,22.68267]
[1777479090260,37.01,76075.19,0.0,-0.22219,0.00011,22.68168]
[1777479090807,37.02,76070.28,0.0,-0.22272,0.00011,22.71079]
[1777479091100,37.02,76070.28,0.0,-0.22272,0.00011,22.71079]
[1777479091129,37.02,76064.11,0.0,-0.22336,0.00011,22.74387]
[1777479091671,37.02,76064.11,0.0,-0.22336,0.00011,22.74387]
[1777479094677,37.02,76062.06,0.0,-0.22359,0.00011,22.75674]
[1777479095075,37.02,76062.38,0.0,-0.22356,0.00011,22.75513]
[1777479096240,37.02,76062.38,0.0,-0.22356,0.00011,22.75513]
[1777479102190,37.03,76058.98,0.0,-0.22396,0.00011,22.77687]
[1777479108167,37.03,76058.89,0.0,-0.224,0.00011,22.77914]
[1777479113202,37.03,76050.25,0.0,-0.22494,0.00011,22.83075]
[1777479118237,37.04,76050.08,0.0,-0.22498,0.00011,22.8334]
[1777479123274,37.04,76046.4,0.0,-0.2254,0.00011,22.85648]
[1777479128307,37.05,76045.88,0.0,-0.22549,0.00011,22.8611]
[1777479133343,37.05,76042.78,0.0,-0.22584,0.00011,22.88069]
[1777479138378,37.06,76042.66,0.0,-0.22588,0.00011,22.88295]
[1777479143413,37.06,76044.99,0.0,-0.22567,0.00011,22.87106]
[1777479148448,37.07,76045.1,0.0,-0.22568,0.00011,22.87208]
[1777479153229,37.07,76042.34,0.0,-0.22598,0.00011,22.88607]
[1777479154126,37.07,76036.54,0.0,-0.2266,0.00011,22.92]
[1777479154490,37.07,76036.54,0.0,-0.22661,0.00011,22.92031]
[1777479155549,37.07,76036.54,0.0,-0.22661,0.00011,22.92031]
[1777479155673,37.08,76027.16,0.0,-0.22762,0.00011,22.97509]
[1777479157057,37.08,76027.27,0.0,-0.22761,0.00011,22.97445]
[1777479157071,37.08,76027.27,0.0,-0.22761,0.00011,22.97445]
[1777479157578,37.08,76015.49,0.0,-0.22887,0.00011,23.04262]
[1777479160091,37.08,76014.95,0.0,-0.22894,0.00011,23.04618]
[1777479160534,37.08,76015.38,0.0,-0.2289,0.00011,23.04392]
[1777479160939,37.08,76015.38,0.0,-0.2289,0.00011,23.04392]
[1777479161285,37.08,76015.38,0.0,-0.2289,0.00011,23.04392]
[1777479161551,37.08,76016.78,0.0,-0.22875,0.00011,23.03606]
[1777479163097,37.08,76017.2,0.0,-0.22871,0.00011,23.03408]
[1777479163756,37.08,76017.2,0.0,-0.22871,0.00011,23.03408]
[1777479166878,37.08,76019.73,0.0,-0.22846,0.00011,23.02023]
[1777479167689,37.08,76019.73,0.0,-0.22846,0.00011,23.02023]
[1777479168660,37.09,76031.95,0.0,-0.22716,0.00011,22.95021]
[1777479173764,37.09,76040.75,0.0,-0.22624,0.00011,22.90072]
[1777479174276,37.09,76040.75,0.0,-0.22624,0.00011,22.90072]
[1777479175771,37.09,76042.44,0.0,-0.22608,0.00011,22.89187]
[1777479175795,37.09,76042.44,0.0,-0.22608,0.00011,22.89187]
[1777479176646,37.09,76046.54,0.0,-0.22565,0.00011,22.86845]
[1777479181682,37.1,76047.16,0.0,-0.22561,0.00011,22.86665]
[1777479186715,37.1,76043.36,0.0,-0.22605,0.00011,22.89042]
[1777479188602,37.1,76042.89,0.0,-0.22611,0.00011,22.89348]
[1777479188730,37.11,76042.16,0.0,-0.22619,0.00011,22.89804]
[1777479193764,37.11,76042.0,0.0,-0.22623,0.00011,22.90059]
[1777479198799,37.12,76038.94,0.0,-0.22659,0.00011,22.91995]
[1777479202143,37.12,76038.89,0.0,-0.22661,0.00011,22.92089]
[1777479202242,37.12,76039.69,0.0,-0.22653,0.00011,22.9166]
[1777479208060,37.12,76039.23,0.0,-0.22661,0.00011,22.92099]
[1777479208219,37.12,76039.23,0.0,-0.22661,0.00011,22.92099]
[1777479208239,37.12,76039.23,0.0,-0.22661,0.00011,22.92099]
[1777479208248,37.13,76040.51,0.0,-0.22648,0.00011,22.91393]
[1777479212634,37.13,76047.08,0.0,-0.22578,0.00011,22.87406]
[1777479218408,37.14,76042.42,0.0,-0.22631,0.00011,22.90291]
[1777479221749,37.14,76032.92,0.0,-0.22734,0.00011,22.9588]
[1777479222392,37.14,76032.52,0.0,-0.22739,0.00011,22.96138]
[1777479222585,37.14,76024.5,0.0,-0.22825,0.00011,23.00789]
[1777479223298,37.14,76024.5,0.0,-0.22825,0.00011,23.00789]
[1777479224470,37.14,76019.43,0.0,-0.2288,0.00011,23.03735]
[1777479224554,37.14,76019.43,0.0,-0.2288,0.00011,23.03735]
[1777479224715,37.14,76014.61,0.0,-0.22932,0.00011,23.06527]
[1777479225365,37.14,76014.61,0.0,-0.22932,0.00011,23.06527]
[1777479226440,37.14,76009.74,0.0,-0.22984,0.00011,23.09342]
[1777479226448,37.14,76009.74,0.0,-0.22984,0.00011,23.09342]
[1777479226455,37.14,76009.74,0.0,-0.22984,0.00011,23.09342]
[1777479232035,37.14,76007.6,0.0,-0.23009,0.00011,23.10659]
[1777479237308,37.15,76007.42,0.0,-0.23012,0.00011,23.10828]
[1777479240988,37.15,76008.82,0.0,-0.22998,0.00011,23.10087]
[1777479246134,37.15,76009.78,0.0,-0.2299,0.00011,23.09629]
[1777479251167,37.15,76007.71,0.0,-0.23013,0.00011,23.10888]
[1777479252126,37.15,76007.71,0.0,-0.23013,0.00011,23.10888]
[1777479252960,37.15,76006.68,0.0,-0.23024,0.00011,23.11491]
[1777479259223,37.16,76013.25,0.0,-0.22955,0.00011,23.07799]
[1777479264258,37.16,76013.46,0.0,-0.22954,0.00011,23.07743]
[1777479268070,37.16,76013.95,0.0,-0.22949,0.00011,23.07499]
[1777479268916,37.16,76016.19,0.0,-0.22926,0.00011,23.06225]
[1777479269293,37.16,76017.08,0.0,-0.22916,0.00011,23.05728]
[1777479274328,37.16,76016.28,0.0,-0.22924,0.00011,23.05927]
[1777479279363,37.17,76012.66,0.0,-0.22964,0.00011,23.08075]
[1777479283072,37.17,76011.11,0.0,-0.22982,0.00011,23.09]
[1777479283475,37.17,76011.21,0.0,-0.22981,0.00011,23.08954]
[1777479287530,37.17,76003.26,0.0,-0.23067,0.00011,23.13537]
[1777479293545,37.17,76001.17,0.0,-0.2309,0.00011,23.14761]
[1777479296267,37.17,76001.69,0.0,-0.23084,0.00011,23.14471]
[1777479296484,37.17,76001.23,0.0,-0.23089,0.00011,23.14738]
[1777479297239,37.17,76001.23,0.0,-0.23089,0.00011,23.14738]
[1777479297708,37.17,76001.23,0.0,-0.23089,0.00011,23.14738]
[1777479298118,37.17,75998.7,0.0,-0.23117,0.00011,23.16193]
[1777479298631,37.17,75998.7,0.0,-0.23117,0.00011,23.16193]
[1777479299260,37.17,75997.78,0.0,-0.23126,0.00011,23.16719]
[1777479299504,37.17,75997.78,0.0,-0.23126,0.00011,23.16722]
[1777479301295,37.17,75996.33,0.0,-0.23142,0.00011,23.17553]
[1777479301519,37.17,75995.63,0.0,-0.2315,0.00011,23.17955]
[1777479302264,37.17,75995.63,0.0,-0.2315,0.00011,23.17955]
[1777479303032,37.17,76002.29,0.0,-0.23078,0.00011,23.14149]
[1777479304050,37.17,76010.18,0.0,-0.22993,0.00011,23.09633]
[1777479305378,37.17,76010.18,0.0,-0.22993,0.00011,23.0964]
[1777479305549,37.17,76013.94,0.0,-0.22953,0.00011,23.07495]
[1777479307096,37.17,76014.36,0.0,-0.22949,0.00011,23.07269]
[1777479307387,37.17,76014.36,0.0,-0.22949,0.00011,23.07269]
[1777479307613,37.17,76015.87,0.0,-0.22933,0.00011,23.06417]
[1777479312600,37.17,76027.09,0.0,-0.22814,0.00011,23.00037]
[1777479317640,37.18,76029.87,0.0,-0.22786,0.00011,22.98515]
[1777479321973,37.18,76031.23,0.0,-0.22773,0.00011,22.97808]
[1777479322757,37.18,76031.23,0.0,-0.22773,0.00011,22.97808]
[1777479323230,37.18,76035.51,0.0,-0.22728,0.00011,22.95391]
[1777479323549,37.18,76035.51,0.0,-0.22728,0.00011,22.95391]
[1777479323762,37.18,76035.09,0.0,-0.22732,0.00011,22.95633]
[1777479324098,37.18,76035.09,0.0,-0.22732,0.00011,22.95633]
[1777479324689,37.18,76034.97,0.0,-0.22734,0.00011,22.95724]
[1777479326704,37.18,76045.48,0.0,-0.22623,0.00011,22.89708]
[1777479327432,37.18,76045.48,0.0,-0.22623,0.00011,22.89708]
[1777479327528,37.18,76045.48,0.0,-0.22623,0.00011,22.89708]
[1777479328101,37.18,76054.72,0.0,-0.22525,0.00011,22.84393]
[1777479328654,37.18,76054.72,0.0,-0.22525,0.00011,22.84393]
[1777479329383,37.18,76058.77,0.0,-0.22483,0.00011,22.82077]
[1777479329616,37.18,76058.77,0.0,-0.22483,0.00011,22.82077]
[1777479329655,37.18,76058.77,0.0,-0.22483,0.00011,22.82077]
[1777479330969,37.19,76058.58,0.0,-0.22486,0.00011,22.82261]
[1777479331658,37.19,76058.58,0.0,-0.22486,0.00011,22.82261]
[1777479331741,37.19,76059.15,0.0,-0.22479,0.00011,22.81634]
[1777479332791,37.19,76070.08,0.0,-0.22364,0.00011,22.75331]
[1777479334101,37.19,76072.86,0.0,-0.22336,0.00011,22.73792]
[1777479334760,37.19,76072.86,0.0,-0.22336,0.00011,22.73792]
[1777479339332,37.19,76066.6,0.0,-0.22403,0.00011,22.77494]
[1777479339419,37.19,76066.6,0.0,-0.22403,0.00011,22.77494]
[1777479339795,37.19,76065.42,0.0,-0.22416,0.00011,22.78179]
[1777479341777,37.19,76056.5,0.0,-0.22511,0.00011,22.83423]
[1777479341854,37.2,76049.03,0.0,-0.22591,0.00011,22.87775]
[1777479347277,37.2,76042.58,0.0,-0.22662,0.00011,22.91641]
[1777479347599,37.2,76042.58,0.0,-0.22662,0.00011,22.91641]
[1777479347927,37.2,76040.61,0.0,-0.22684,0.00011,22.92803]
[1777479349046,37.2,76039.71,0.0,-0.22694,0.00011,22.93346]
[1777479349864,37.2,76036.87,0.0,-0.22724,0.00011,22.95005]
[1777479353897,37.2,76031.18,0.0,-0.22786,0.00011,22.98336]
[1777479354899,37.2,76030.67,0.0,-0.22792,0.00011,22.98666]
[1777479360731,37.21,76026.51,0.0,-0.22838,0.00011,23.0113]
[1777479361021,37.21,76023.76,0.0,-0.22867,0.00011,23.02724]
[1777479361423,37.21,76021.92,0.0,-0.22887,0.00011,23.03795]
[1777479361994,37.21,76021.92,0.0,-0.22887,0.00011,23.03795]
[1777479362338,37.21,76016.32,0.0,-0.22947,0.00011,23.07021]
[1777479364388,37.21,76014.67,0.0,-0.22965,0.00011,23.07978]
[1777479370732,37.21,76011.23,0.0,-0.23003,0.00011,23.09995]
[1777479374729,37.21,76014.91,0.0,-0.22964,0.00011,23.07921]
[1777479376147,37.21,76014.54,0.0,-0.22968,0.00011,23.08141]
[1777479376427,37.21,76014.54,0.0,-0.22968,0.00011,23.08141]
[1777479376429,37.21,76019.65,0.0,-0.22914,0.00011,23.05219]
[1777479378165,37.21,76019.65,0.0,-0.22914,0.00011,23.05228]
[1777479378267,37.21,76016.26,0.0,-0.2295,0.00011,23.07182]
[1777479381214,37.21,76018.29,0.0,-0.22929,0.00011,23.06034]
[1777479384232,37.21,76019.86,0.0,-0.22913,0.00011,23.05161]
[1777479389203,37.21,76009.45,0.0,-0.23025,0.00011,23.11166]
[1777479392353,37.22,76004.61,0.0,-0.23075,0.00011,23.1363]
[1777479392438,37.22,75999.06,0.0,-0.23135,0.00011,23.16809]
[1777479393242,37.22,75999.06,0.0,-0.23135,0.00011,23.16809]
[1777479394107,37.22,75998.67,0.0,-0.2314,0.00011,23.1704]
[1777479396634,37.22,75998.56,0.0,-0.23141,0.00011,23.1713]
[1777479396734,37.22,75999.19,0.0,-0.23135,0.00011,23.16784]
[1777479398771,37.22,75999.19,0.0,-0.23135,0.00011,23.16797]
[1777479398815,37.22,75990.58,0.0,-0.23228,0.00011,23.21719]
[1777479400448,37.22,75990.58,0.0,-0.23228,0.00011,23.21726]
[1777479402787,37.22,75988.9,0.0,-0.23246,0.00011,23.22697]
[1777479402804,37.22,75988.9,0.0,-0.23246,0.00011,23.22697]
[1777479402943,37.22,75988.9,0.0,-0.23246,0.00011,23.22697]
[1777479402955,37.22,75987.68,0.0,-0.2326,0.00011,23.23398]
[1777479403093,37.22,75987.68,0.0,-0.2326,0.00011,23.23398]
[1777479403128,37.22,75987.68,0.0,-0.2326,0.00011,23.23398]
[1777479403394,37.22,75987.17,0.0,-0.23265,0.00011,23.23691]
[1777479405545,37.22,75988.96,0.0,-0.23246,0.00011,23.22672]
[1777479405574,37.22,75988.96,0.0,-0.23246,0.00011,23.22672]
[1777479405583,37.22,75988.96,0.0,-0.23246,0.00011,23.22672]
[1777479405791,37.22,75989.04,0.0,-0.23245,0.00011,23.22623]
[1777479408423,37.22,75989.6,0.0,-0.23239,0.00011,23.22301]
[1777479409284,37.22,76001.11,0.0,-0.23115,0.00011,23.15738]
[1777479414403,37.22,76008.26,0.0,-0.23038,0.00011,23.11674]
[1777479420358,37.22,75997.88,0.0,-0.2315,0.00011,23.176]
[1777479425392,37.22,75997.28,0.0,-0.23157,0.00011,23.17951]
[1777479429385,37.22,76000.66,0.0,-0.2312,0.00011,23.16029]
[1777479429401,37.22,76000.66,0.0,-0.2312,0.00011,23.16029]
[1777479429486,37.22,76009.16,0.0,-0.23029,0.00011,23.11176]
[1777479434624,37.22,76010.11,0.0,-0.2302,0.00011,23.10672]
[1777479440497,37.22,76006.82,0.0,-0.23056,0.00011,23.12623]
[1777479445538,37.22,76007.92,0.0,-0.23045,0.00011,23.12028]
[1777479450572,37.23,76010.33,0.0,-0.2302,0.00011,23.10678]
[1777479455608,37.23,76010.57,0.0,-0.23016,0.00011,23.10237]
[1777479460642,37.23,76002.44,0.0,-0.23104,0.00011,23.14932]
[1777479461134,37.23,76002.44,0.0,-0.23104,0.00011,23.14932]
[1777479461649,37.23,75997.67,0.0,-0.23155,0.00011,23.17659]
[1777479466685,37.23,76001.94,0.0,-0.23109,0.00011,23.15238]
[1777479471719,37.23,76006.09,0.0,-0.23065,0.00011,23.1289]
[1777479474568,37.23,76009.2,0.0,-0.23032,0.00011,23.11126]
[1777479480783,37.23,76013.5,0.0,-0.22987,0.00011,23.08714]
[1777479485818,37.23,76011.26,0.0,-0.23012,0.00011,23.10038]
[1777479490853,37.23,76006.67,0.0,-0.23062,0.00011,23.12707]
[1777479492398,37.23,75997.79,0.0,-0.23157,0.00011,23.17782]
[1777479493500,37.23,75997.79,0.0,-0.23157,0.00011,23.17786]
[1777479496706,37.23,75988.59,0.0,-0.23256,0.00011,23.23021]
[1777479499015,37.23,75975.97,0.0,-0.23393,0.00011,23.30174]
[1777479501602,37.23,75970.81,0.0,-0.23448,0.00011,23.3308]
[1777479501935,37.23,75970.71,0.0,-0.23449,0.00011,23.33121]
[1777479505034,37.23,75960.41,0.0,-0.2356,0.00011,23.38915]
[1777479505908,37.23,75960.41,0.0,-0.2356,0.00011,23.38915]
[1777479506009,37.23,75959.46,0.0,-0.23571,0.00011,23.39446]
[1777479512013,37.23,75961.26,0.0,-0.23549,0.00011,23.38078]
[1777479517039,37.23,75960.93,0.0,-0.23552,0.00011,23.3825]
[1777479522074,37.23,75964.26,0.0,-0.23515,0.00011,23.36325]
[1777479527109,37.23,75961.07,0.0,-0.23549,0.00011,23.38104]
[1777479531254,37.23,75959.53,0.0,-0.23566,0.00011,23.38954]
[1777479537535,37.23,75964.35,0.0,-0.23512,0.00011,23.36182]
[1777479543224,37.22,75961.8,0.0,-0.2354,0.00011,23.37601]
[1777479544527,37.22,75961.8,0.0,-0.2354,0.00011,23.37601]
[1777479544627,37.23,75957.68,0.0,-0.23585,0.00011,23.39932]
[1777479545419,37.23,75957.68,0.0,-0.23585,0.00011,23.39932]
[1777479545479,37.23,75956.24,0.0,-0.236,0.00011,23.40747]
[1777479551277,37.23,75955.71,0.0,-0.23606,0.00011,23.41046]
[1777479555534,37.23,75955.15,0.0,-0.23612,0.00011,23.41361]
[1777479555736,37.23,75953.64,0.0,-0.23629,0.00011,23.42212]
[1777479558740,37.22,75942.67,0.0,-0.23748,0.00011,23.4838]
[1777479560076,37.22,75942.67,0.0,-0.23748,0.00011,23.4838]
[1777479560108,37.22,75942.67,0.0,-0.23748,0.00011,23.4838]
[1777479560709,37.22,75930.73,0.0,-0.23879,0.00011,23.55069]
[1777479561183,37.22,75930.73,0.0,-0.23879,0.00011,23.55069]
[1777479562060,37.22,75923.99,0.0,-0.23952,0.00011,23.58831]
[1777479567390,37.22,75923.81,0.0,-0.23952,0.00011,23.58807]
[1777479572426,37.22,75920.86,0.0,-0.2398,0.00011,23.60023]
[1777479577461,37.21,75922.32,0.0,-0.23962,0.00011,23.59093]
[1777479580438,37.21,75926.11,0.0,-0.2392,0.00011,23.5693]
[1777479580461,37.21,75926.11,0.0,-0.2392,0.00011,23.5693]
[1777479581026,37.21,75926.11,0.0,-0.2392,0.00011,23.5693]
[1777479581078,37.21,75925.0,0.0,-0.23933,0.00011,23.5758]
[1777479581365,37.21,75925.0,0.0,-0.23933,0.00011,23.5758]
[1777479581756,37.21,75925.0,0.0,-0.23933,0.00011,23.5758]
[1777479581803,37.21,75925.0,0.0,-0.23933,0.00011,23.5758]
[1777479581833,37.21,75842.69,0.0,-0.24846,0.00011,24.03125]
[1777479582303,37.21,75842.69,0.0,-0.24846,0.00011,24.03125]
[1777479582710,37.22,75814.44,0.0,-0.2517,0.00011,24.18772]
[1777479583721,37.22,75814.44,0.0,-0.2517,0.00011,24.18772]
[1777479583727,37.22,75810.29,0.0,-0.25215,0.00011,24.20957]
[1777479584420,37.22,75810.29,0.0,-0.25215,0.00011,24.20957]
[1777479584618,37.22,75810.29,0.0,-0.25215,0.00011,24.20957]
[1777479585125,37.22,75808.97,0.0,-0.2523,0.00011,24.21631]
[1777479586010,37.22,75808.97,0.0,-0.2523,0.00011,24.21631]
[1777479586112,37.22,75810.66,0.0,-0.25211,0.00011,24.20721]
[1777479587344,37.22,75810.66,0.0,-0.25211,0.00011,24.20721]
[1777479591654,37.22,75817.84,0.0,-0.2513,0.00011,24.16854]
[1777479591954,37.22,75832.28,0.0,-0.24968,0.00011,24.09034]
[1777479595569,37.22,75835.96,0.0,-0.24925,0.00011,24.06978]
[1777479598808,37.22,75838.21,0.0,-0.24899,0.00011,24.05678]
[1777479599130,37.21,75847.0,0.0,-0.24799,0.00011,24.00832]
[1777479602146,37.21,75846.38,0.0,-0.24806,0.00011,24.01154]
[1777479603651,37.21,75844.57,0.0,-0.24825,0.00011,24.02088]
[1777479603668,37.21,75844.57,0.0,-0.24825,0.00011,24.02088]
[1777479603714,37.21,75835.86,0.0,-0.24922,0.00011,24.06825]
[1777479604712,37.21,75835.86,0.0,-0.24922,0.00011,24.06825]
[1777479604726,37.21,75835.86,0.0,-0.24922,0.00011,24.06825]
[1777479604796,37.21,75829.83,0.0,-0.2499,0.00011,24.10086]
[1777479605189,37.21,75829.83,0.0,-0.2499,0.00011,24.10086]
[1777479605482,37.21,75829.83,0.0,-0.2499,0.00011,24.10086]
[1777479607353,37.21,75828.39,0.0,-0.25005,0.00011,24.10814]
[1777479607684,37.21,75828.12,0.0,-0.25008,0.00011,24.10961]
[1777479612719,37.2,75829.35,0.0,-0.24991,0.00011,24.10154]
[1777479614461,37.2,75827.73,0.0,-0.25009,0.00011,24.10985]
[1777479614765,37.2,75827.73,0.0,-0.25009,0.00011,24.10985]
[1777479615823,37.2,75814.47,0.0,-0.25157,0.00011,24.18141]
[1777479621605,37.2,75814.45,0.0,-0.25159,0.00011,24.18208]
[1777479627197,37.2,75813.97,0.0,-0.25161,0.00011,24.18319]
[1777479627290,37.2,75813.97,0.0,-0.25161,0.00011,24.18289]
[1777479627482,37.2,75813.97,0.0,-0.25161,0.00011,24.18289]
[1777479627834,37.2,75814.03,0.0,-0.2516,0.00011,24.18257]
[1777479629852,37.19,75827.06,0.0,-0.25012,0.00011,24.11124]
[1777479630306,37.19,75827.06,0.0,-0.25012,0.00011,24.11124]
[1777479631103,37.19,75827.06,0.0,-0.25012,0.00011,24.11124]
[1777479631102,37.19,75837.08,0.0,-0.24897,0.00011,24.05311]
[1777479631857,37.19,75837.08,0.0,-0.24896,0.00011,24.05292]
[1777479633417,37.19,75838.83,0.0,-0.24876,0.00011,24.0432]
[1777479633641,37.19,75838.83,0.0,-0.24876,0.00011,24.0432]
[1777479633994,37.19,75819.55,0.0,-0.25093,0.00011,24.14808]
[1777479634406,37.19,75819.55,0.0,-0.25093,0.00011,24.14808]
[1777479634815,37.19,75819.55,0.0,-0.25093,0.00011,24.14808]
[1777479634995,37.19,75803.59,0.0,-0.25273,0.00011,24.23442]
[1777479635288,37.19,75803.59,0.0,-0.25273,0.00011,24.23442]
[1777479635973,37.19,75802.79,0.0,-0.25283,0.00011,24.23891]
[1777479636252,37.19,75802.79,0.0,-0.25283,0.00011,24.23891]
[1777479636267,37.19,75802.79,0.0,-0.25283,0.00011,24.23891]
[1777479636894,37.19,75802.79,0.0,-0.25283,0.00011,24.23898]
[1777479638030,37.19,75802.79,0.0,-0.25283,0.00011,24.23898]
[1777479640194,37.19,75806.11,0.0,-0.25246,0.00011,24.22119]
[1777479640655,37.19,75805.08,0.0,-0.25257,0.00011,24.22684]
[1777479640678,37.19,75805.08,0.0,-0.25257,0.00011,24.22684]
[1777479641388,37.19,75804.33,0.0,-0.25266,0.00011,24.23098]
[1777479641949,37.19,75779.65,0.0,-0.25547,0.00011,24.36388]
[1777479642461,37.19,75779.65,0.0,-0.25547,0.00011,24.36388]
[1777479643055,37.19,75779.65,0.0,-0.25547,0.00011,24.36388]
[1777479643181,37.19,75779.65,0.0,-0.25547,0.00011,24.36388]
[1777479643200,37.19,75779.65,0.0,-0.25547,0.00011,24.36388]
[1777479643172,37.19,75761.73,0.0,-0.25752,0.00011,24.4597]
[1777479643331,37.19,75761.73,0.0,-0.25752,0.00011,24.4597]
[1777479643606,37.19,75761.73,0.0,-0.25752,0.00011,24.4597]
[1777479643951,37.19,75761.73,0.0,-0.25752,0.00011,24.45987]
[1777479644491,37.19,75761.73,0.0,-0.25752,0.00011,24.45987]
[1777479644517,37.19,75761.73,0.0,-0.25752,0.00011,24.45987]
[1777479644956,37.19,75762.36,0.0,-0.25745,0.00011,24.45659]
[1777479649991,37.2,75761.14,0.0,-0.2576,0.00011,24.46343]
[1777479653037,37.2,75766.37,0.0,-0.257,0.00011,24.43566]
[1777479653315,37.2,75767.77,0.0,-0.25684,0.00011,24.42827]
[1777479654021,37.2,75767.77,0.0,-0.25684,0.00011,24.42838]
[1777479659056,37.2,75771.67,0.0,-0.2564,0.00011,24.40774]
[1777479661701,37.2,75779.72,0.0,-0.25548,0.00011,24.36452]
[1777479662077,37.2,75781.59,0.0,-0.25527,0.00011,24.35439]
[1777479663107,37.2,75781.59,0.0,-0.25527,0.00011,24.35439]
[1777479667093,37.19,75785.48,0.0,-0.25481,0.00011,24.33309]
[1777479667173,37.19,75782.67,0.0,-0.25513,0.00011,24.34808]
[1777479669888,37.2,75777.62,0.0,-0.25571,0.00011,24.37544]
[1777479670135,37.2,75776.35,0.0,-0.25586,0.00011,24.38234]
[1777479670292,37.2,75776.35,0.0,-0.25586,0.00011,24.38234]
[1777479670785,37.2,75776.35,0.0,-0.25586,0.00011,24.38234]
[1777479673155,37.19,75789.13,0.0,-0.2544,0.00011,24.31346]
[1777479676482,37.19,75786.98,0.0,-0.25464,0.00011,24.32466]
[1777479676491,37.19,75786.98,0.0,-0.25464,0.00011,24.32466]
[1777479677182,37.19,75788.78,0.0,-0.25443,0.00011,24.31487]
[1777479678402,37.19,75788.82,0.0,-0.25442,0.00011,24.31454]
[1777479678422,37.19,75788.82,0.0,-0.25442,0.00011,24.31454]
[1777479678448,37.19,75788.82,0.0,-0.25442,0.00011,24.31454]
[1777479678525,37.19,75788.82,0.0,-0.25442,0.00011,24.31454]
[1777479679196,37.19,75792.15,0.0,-0.25404,0.00011,24.29653]
[1777479679982,37.19,75792.15,0.0,-0.25404,0.00011,24.29653]
[1777479680209,37.19,75789.56,0.0,-0.25434,0.00011,24.31046]
[1777479682758,37.19,75791.64,0.0,-0.25409,0.00011,24.29893]
[1777479683657,37.19,75792.42,0.0,-0.254,0.00011,24.29462]
[1777479684236,37.19,75790.58,0.0,-0.25421,0.00011,24.3044]
[1777479686250,37.19,75800.89,0.0,-0.25303,0.00011,24.24866]
[1777479691282,37.19,75797.88,0.0,-0.25335,0.00011,24.26142]
[1777479696409,37.19,75795.02,0.0,-0.25367,0.00011,24.27656]
[1777479698429,37.19,75797.82,0.0,-0.25335,0.00011,24.26138]
[1777479698433,37.19,75805.81,0.0,-0.25244,0.00011,24.21817]
[1777479702228,37.19,75809.96,0.0,-0.25197,0.00011,24.19568]
[1777479702287,37.19,75808.84,0.0,-0.2521,0.00011,24.20181]
[1777479707393,37.19,75808.53,0.0,-0.25214,0.00011,24.20347]
[1777479708897,37.19,75808.53,0.0,-0.25214,0.00011,24.20347]
[1777479708999,37.19,75810.88,0.0,-0.25187,0.00011,24.19078]
[1777479709651,37.19,75810.88,0.0,-0.25187,0.00011,24.19078]
[1777479709748,37.19,75810.01,0.0,-0.25197,0.00011,24.19546]
[1777479715117,37.19,75812.51,0.0,-0.25168,0.00011,24.18143]
[1777479716413,37.18,75812.79,0.0,-0.25163,0.00011,24.17918]
[1777479718053,37.18,75812.28,0.0,-0.25168,0.00011,24.18157]
[1777479718151,37.18,75812.58,0.0,-0.25163,0.00011,24.17922]
[1777479720323,37.18,75814.88,0.0,-0.25137,0.00011,24.16639]
[1777479720432,37.18,75814.88,0.0,-0.25137,0.00011,24.16639]
[1777479721006,37.18,75816.79,0.0,-0.25114,0.00011,24.15566]
[1777479721554,37.18,75816.79,0.0,-0.25114,0.00011,24.15566]
[1777479721655,37.17,75820.85,0.0,-0.25068,0.00011,24.13326]
[1777479727533,37.17,75826.52,0.0,-0.25,0.00011,24.10065]
[1777479730188,37.17,75824.31,0.0,-0.25024,0.00011,24.11214]
[1777479730203,37.17,75824.31,0.0,-0.25024,0.00011,24.11214]
[1777479730287,37.17,75824.3,0.0,-0.25024,0.00011,24.11192]
[1777479735285,37.16,75825.4,0.0,-0.2501,0.00011,24.10512]
[1777479736259,37.16,75825.41,0.0,-0.25009,0.00011,24.10456]
[1777479738352,37.16,75825.17,0.0,-0.2501,0.00011,24.10536]
[1777479738610,37.16,75821.3,0.0,-0.25054,0.00011,24.12619]
[1777479743798,37.16,75816.94,0.0,-0.25102,0.00011,24.14972]
[1777479744825,37.16,75816.39,0.0,-0.25109,0.00011,24.15273]
[1777479745173,37.16,75816.39,0.0,-0.25109,0.00011,24.15273]
[1777479745691,37.16,75815.25,0.0,-0.25122,0.00011,24.15897]
[1777479752336,37.16,75812.66,0.0,-0.25151,0.00011,24.17304]
[1777479752455,37.16,75812.47,0.0,-0.25151,0.00011,24.1708]
[1777479755399,37.16,75814.61,0.0,-0.25127,0.00011,24.15917]
[1777479756232,37.16,75814.61,0.0,-0.25127,0.00011,24.15917]
[1777479757783,37.16,75814.11,0.0,-0.25132,0.00011,24.16129]
[1777479759273,37.16,75809.89,0.0,-0.25179,0.00011,24.18419]
[1777479759280,37.15,75800.13,0.0,-0.2529,0.00011,24.23686]
[1777479759677,37.15,75800.13,0.0,-0.2529,0.00011,24.23686]
[1777479760583,37.15,75794.47,0.0,-0.25354,0.00011,24.26743]
[1777479761436,37.15,75789.15,0.0,-0.25414,0.00011,24.29597]
[1777479761443,37.15,75789.15,0.0,-0.25414,0.00011,24.29597]
[1777479762236,37.15,75784.6,0.0,-0.25466,0.00011,24.32044]
[1777479762583,37.15,75784.6,0.0,-0.25466,0.00011,24.32044]
[1777479762988,37.15,75780.47,0.0,-0.25513,0.00011,24.34264]
[1777479768162,37.15,75781.88,0.0,-0.25496,0.00011,24.33473]
[1777479769988,37.15,75781.19,0.0,-0.25504,0.00011,24.33837]
[1777479770347,37.15,75789.39,0.0,-0.2541,0.00011,24.29417]
[1777479770508,37.15,75789.39,0.0,-0.2541,0.00011,24.29417]
[1777479771227,37.15,75789.39,0.0,-0.2541,0.00011,24.29417]
[1777479772858,37.15,75803.43,0.0,-0.25251,0.00011,24.21827]
[1777479777893,37.15,75809.26,0.0,-0.25185,0.00011,24.18705]
[1777479778491,37.15,75809.26,0.0,-0.25185,0.00011,24.18705]
[1777479778900,37.15,75809.62,0.0,-0.25181,0.00011,24.18518]
[1777479780913,37.15,75795.52,0.0,-0.25342,0.00011,24.26159]
[1777479784104,37.15,75799.66,0.0,-0.25295,0.00011,24.23923]
[1777479784206,37.15,75801.82,0.0,-0.2527,0.00011,24.22759]
[1777479784656,37.15,75801.82,0.0,-0.2527,0.00011,24.22759]
[1777479785139,37.15,75801.82,0.0,-0.2527,0.00011,24.22759]
[1777479786287,37.15,75801.2,0.0,-0.25277,0.00011,24.23094]
[1777479787043,37.15,75814.04,0.0,-0.25132,0.00011,24.16141]
[1777479787841,37.15,75814.04,0.0,-0.25132,0.00011,24.16141]
[1777479787883,37.15,75814.04,0.0,-0.25132,0.00011,24.16141]
[1777479787915,37.15,75814.04,0.0,-0.25132,0.00011,24.16141]
[1777479787935,37.15,75814.04,0.0,-0.25132,0.00011,24.16141]
[1777479788170,37.15,75814.04,0.0,-0.25132,0.00011,24.16141]
[1777479788281,37.15,75814.04,0.0,-0.25132,0.00011,24.16141]
[1777479788343,37.15,75812.02,0.0,-0.25154,0.00011,24.17208]
[1777479789345,37.15,75799.2,0.0,-0.253,0.00011,24.2416]
[1777479791463,37.15,75797.67,0.0,-0.25317,0.00011,24.24988]
[1777479792193,37.15,75797.67,0.0,-0.25317,0.00011,24.24988]
[1777479793125,37.15,75798.33,0.0,-0.25309,0.00011,24.24632]
[1777479793226,37.15,75798.65,0.0,-0.25306,0.00011,24.24459]
[1777479795368,37.15,75798.65,0.0,-0.25306,0.00011,24.24459]
[1777479796021,37.15,75799.96,0.0,-0.25291,0.00011,24.23753]
[1777479801238,37.15,75797.36,0.0,-0.25321,0.00011,24.25162]
[1777479801333,37.15,75791.26,0.0,-0.2539,0.00011,24.28455]
[1777479805470,37.15,75792.34,0.0,-0.25377,0.00011,24.27855]
[1777479806096,37.15,75792.27,0.0,-0.25378,0.00011,24.27887]
[1777479810255,37.15,75798.45,0.0,-0.25308,0.00011,24.24541]
[1777479810356,37.15,75791.28,0.0,-0.25389,0.00011,24.28405]
[1777479815263,37.15,75777.32,0.0,-0.25545,0.00011,24.35553]
[1777479815565,37.15,75777.32,0.0,-0.25545,0.00011,24.35553]
[1777479816268,37.15,75768.43,0.0,-0.25647,0.00011,24.40306]
[1777479817213,37.15,75768.43,0.0,-0.25647,0.00011,24.40306]
[1777479817257,37.15,75766.55,0.0,-0.25668,0.00011,24.41295]
[1777479823218,37.15,75766.71,0.0,-0.25669,0.00011,24.41329]
[1777479826668,37.15,75767.16,0.0,-0.25664,0.00011,24.41093]
[1777479827330,37.15,75770.65,0.0,-0.25623,0.00011,24.39212]
[1777479831259,37.15,75768.75,0.0,-0.25645,0.00011,24.40218]
[1777479831360,37.15,75768.08,0.0,-0.25652,0.00011,24.40564]
[1777479831974,37.15,75768.08,0.0,-0.25652,0.00011,24.40564]
[1777479832338,37.15,75768.08,0.0,-0.25652,0.00011,24.40564]
[1777479837027,37.15,75766.75,0.0,-0.25667,0.00011,24.41235]
[1777479837401,37.15,75769.07,0.0,-0.2564,0.00011,24.39988]
[1777479838057,37.15,75769.07,0.0,-0.2564,0.00011,24.39988]
[1777479840770,37.15,75771.68,0.0,-0.2561,0.00011,24.3856]
[1777479841480,37.15,75770.62,0.0,-0.25621,0.00011,24.39113]
[1777479841912,37.15,75770.62,0.0,-0.25621,0.00011,24.39113]
[1777479842351,37.15,75769.55,0.0,-0.25633,0.00011,24.39672]
[1777479843417,37.15,75759.77,0.0,-0.25746,0.00011,24.4492]
[1777479843512,37.15,75759.77,0.0,-0.25746,0.00011,24.4492]
[1777479844365,37.15,75759.77,0.0,-0.25746,0.00011,24.44941]
[1777479845510,37.15,75759.68,0.0,-0.25748,0.00011,24.45009]
[1777479845774,37.15,75759.68,0.0,-0.25748,0.00011,24.45009]
[1777479851662,37.16,75756.69,0.0,-0.25784,0.00011,24.4671]
[1777479852041,37.16,75756.69,0.0,-0.25784,0.00011,24.4671]
[1777479852421,37.16,75758.06,0.0,-0.25768,0.00011,24.4598]
[1777479853034,37.16,75758.06,0.0,-0.25768,0.00011,24.4598]
[1777479853428,37.16,75770.33,0.0,-0.25628,0.00011,24.39433]
[1777479853616,37.16,75770.33,0.0,-0.25628,0.00011,24.39433]
[1777479853624,37.16,75770.33,0.0,-0.25628,0.00011,24.39433]
[1777479853641,37.16,75770.33,0.0,-0.25628,0.00011,24.39433]
[1777479853652,37.16,75770.33,0.0,-0.25628,0.00011,24.39433]
[1777479856439,37.16,75771.84,0.0,-0.25611,0.00011,24.38653]
[1777479856453,37.16,75771.84,0.0,-0.25611,0.00011,24.38653]
[1777479856749,37.16,75771.84,0.0,-0.25611,0.00011,24.38653]
[1777479857190,37.16,75771.84,0.0,-0.25611,0.00011,24.38653]
[1777479858355,37.16,75762.82,0.0,-0.25716,0.00011,24.43527]
[1777479858367,37.16,75762.82,0.0,-0.25716,0.00011,24.43527]
[1777479858557,37.16,75779.41,0.0,-0.25526,0.00011,24.34655]
[1777479858725,37.16,75779.41,0.0,-0.25526,0.00011,24.34655]
[1777479858901,37.16,75779.41,0.0,-0.25526,0.00011,24.34655]
[1777479858912,37.16,75779.41,0.0,-0.25526,0.00011,24.34655]
[1777479858972,37.16,75779.41,0.0,-0.25526,0.00011,24.34655]
[1777479859296,37.16,75779.41,0.0,-0.25526,0.00011,24.34655]
[1777479859389,37.16,75787.98,0.0,-0.25428,0.00011,24.30048]
[1777479859534,37.16,75787.98,0.0,-0.25428,0.00011,24.30048]
[1777479859990,37.16,75787.98,0.0,-0.25428,0.00011,24.30048]
[1777479860256,37.16,75787.98,0.0,-0.25428,0.00011,24.30048]
[1777479860311,37.16,75753.92,0.0,-0.25818,0.00011,24.48271]
[1777479860556,37.16,75753.92,0.0,-0.25818,0.00011,24.48271]
[1777479861277,37.16,75747.4,0.0,-0.25893,0.00011,24.51772]
[1777479862208,37.16,75746.88,0.0,-0.259,0.00012,24.52066]
[1777479862536,37.16,75746.88,0.0,-0.259,0.00012,24.52066]
[1777479862617,37.16,75746.55,0.0,-0.25904,0.00012,24.52256]
[1777479863909,37.16,75746.55,0.0,-0.25904,0.00012,24.52256]
[1777479864179,37.16,75746.55,0.0,-0.25904,0.00012,24.52256]
[1777479864444,37.16,75743.15,0.0,-0.25943,0.00012,24.54073]
[1777479864720,37.16,75743.15,0.0,-0.25943,0.00012,24.54073]
[1777479865198,37.16,75743.15,0.0,-0.25943,0.00012,24.54073]
[1777479865365,37.16,75743.15,0.0,-0.25943,0.00012,24.54073]
[1777479865388,37.16,75743.15,0.0,-0.25943,0.00012,24.54073]
[1777479865439,37.16,75716.93,0.0,-0.26247,0.00012,24.67932]
[1777479865512,37.16,75716.93,0.0,-0.26247,0.00012,24.67932]
[1777479865981,37.16,75706.89,0.0,-0.26363,0.00012,24.73193]
[1777479866989,37.16,75706.89,0.0,-0.26363,0.00012,24.73193]
[1777479867046,37.16,75703.76,0.0,-0.26399,0.00012,24.74826]
[1777479869565,37.16,75698.31,0.0,-0.26462,0.00012,24.77639]
[1777479870975,37.16,75698.31,0.0,-0.26462,0.00012,24.77639]
[1777479871107,37.16,75698.31,0.0,-0.26462,0.00012,24.77639]
[1777479871205,37.16,75697.1,0.0,-0.26474,0.00012,24.77933]
[1777479873552,37.16,75696.17,0.0,-0.26484,0.00012,24.78391]
[1777479873987,37.16,75696.17,0.0,-0.26484,0.00012,24.78391]
[1777479874545,37.16,75696.17,0.0,-0.26484,0.00012,24.78391]
[1777479874623,37.16,75698.49,0.0,-0.26457,0.00012,24.77167]
[1777479874742,37.16,75698.49,0.0,-0.26457,0.00012,24.77167]
[1777479875380,37.16,75698.49,0.0,-0.26457,0.00012,24.77167]
[1777479875389,37.16,75695.26,0.0,-0.26494,0.00012,24.78837]
[1777479875870,37.16,75695.26,0.0,-0.26494,0.00012,24.78837]
[1777479876307,37.16,75695.26,0.0,-0.26494,0.00012,24.78837]
[1777479876377,37.16,75669.2,0.0,-0.26799,0.00012,24.9237]
[1777479877733,37.16,75668.93,0.0,-0.26803,0.00012,24.92536]
[1777479879407,37.16,75668.93,0.0,-0.26803,0.00012,24.92536]
[1777479879528,37.16,75669.82,0.0,-0.26793,0.00012,24.92086]
[1777479879599,37.16,75669.82,0.0,-0.26793,0.00012,24.92086]
[1777479880222,37.16,75668.0,0.0,-0.26814,0.00012,24.93033]
[1777479882067,37.16,75671.29,0.0,-0.26775,0.00012,24.91317]
[1777479882278,37.16,75673.74,0.0,-0.26746,0.00012,24.90052]
[1777479883620,37.16,75667.85,0.0,-0.26816,0.00012,24.93101]
[1777479884119,37.16,75667.85,0.0,-0.26816,0.00012,24.93101]
[1777479884204,37.16,75668.13,0.0,-0.26813,0.00012,24.92968]
[1777479884705,37.16,75668.13,0.0,-0.26813,0.00012,24.92968]
[1777479885134,37.16,75680.87,0.0,-0.26664,0.00012,24.86392]
[1777479885900,37.16,75680.87,0.0,-0.26664,0.00012,24.86392]
[1777479886042,37.16,75697.04,0.0,-0.26475,0.00012,24.77961]
[1777479887376,37.16,75697.04,0.0,-0.26475,0.00012,24.77961]
[1777479887387,37.16,75697.04,0.0,-0.26475,0.00012,24.77961]
[1777479887394,37.16,75697.04,0.0,-0.26475,0.00012,24.77961]
[1777479887476,37.16,75704.43,0.0,-0.26388,0.00012,24.74068]
[1777479888090,37.16,75704.43,0.0,-0.26388,0.00012,24.74068]
[1777479888929,37.16,75707.18,0.0,-0.26356,0.00012,24.7263]
[1777479889306,37.16,75711.1,0.0,-0.2631,0.00012,24.70568]
[1777479889582,37.16,75711.1,0.0,-0.2631,0.00012,24.70568]
[1777479890146,37.16,75711.1,0.0,-0.2631,0.00012,24.70568]
[1777479897939,37.16,75705.4,0.0,-0.26375,0.00012,24.73487]
[1777479898179,37.16,75705.4,0.0,-0.26375,0.00012,24.73487]
[1777479898208,37.16,75703.6,0.0,-0.26396,0.00012,24.74418]
[1777479903169,37.15,75699.54,0.0,-0.26442,0.00012,24.76479]
[1777479903263,37.15,75701.62,0.0,-0.26418,0.00012,24.75393]
[1777479904083,37.15,75701.62,0.0,-0.26418,0.00012,24.75393]
[1777479904287,37.15,75712.69,0.0,-0.26289,0.00012,24.69585]
[1777479904692,37.15,75712.69,0.0,-0.26289,0.00012,24.69585]
[1777479905435,37.15,75712.69,0.0,-0.26289,0.00012,24.69585]
[1777479905760,37.15,75712.69,0.0,-0.26288,0.00012,24.69572]
[1777479905890,37.15,75712.69,0.0,-0.26288,0.00012,24.69572]
[1777479906437,37.15,75712.69,0.0,-0.26288,0.00012,24.69572]
[1777479906477,37.15,75728.24,0.0,-0.26108,0.00012,24.61386]
[1777479907226,37.15,75728.24,0.0,-0.26108,0.00012,24.61386]
[1777479907245,37.15,75728.24,0.0,-0.26108,0.00012,24.61386]
[1777479907268,37.15,75728.24,0.0,-0.26108,0.00012,24.61386]
[1777479907369,37.15,75734.04,0.0,-0.26041,0.00012,24.5832]
[1777479910722,37.15,75736.69,0.0,-0.26011,0.00012,24.56929]
[1777479911228,37.15,75736.69,0.0,-0.26011,0.00012,24.56929]
[1777479911390,37.15,75737.5,0.0,-0.26002,0.00012,24.5651]
[1777479912305,37.15,75737.5,0.0,-0.26002,0.00012,24.5651]
[1777479912405,37.15,75741.81,0.0,-0.25952,0.00012,24.54233]
[1777479913505,37.15,75741.81,0.0,-0.25952,0.00012,24.54233]
[1777479914328,37.15,75747.62,0.0,-0.25885,0.00012,24.51158]
[1777479914429,37.15,75748.43,0.0,-0.25876,0.00011,24.50739]
[1777479917329,37.16,75745.48,0.0,-0.25911,0.00012,24.52318]
[1777479917428,37.16,75736.5,0.0,-0.26014,0.00012,24.57092]
[1777479922158,37.16,75729.87,0.0,-0.26091,0.00012,24.60604]
[1777479922259,37.16,75735.12,0.0,-0.2603,0.00012,24.57831]
[1777479926370,37.16,75736.46,0.0,-0.26015,0.00012,24.57135]
[1777479926376,37.16,75736.46,0.0,-0.26015,0.00012,24.57135]
[1777479926450,37.16,75744.06,0.0,-0.25928,0.00012,24.53115]
[1777479927164,37.16,75744.06,0.0,-0.25928,0.00012,24.53115]
[1777479927265,37.16,75747.21,0.0,-0.25892,0.00012,24.51443]
[1777479928112,37.16,75747.21,0.0,-0.25892,0.00012,24.51443]
[1777479928213,37.16,75746.31,0.0,-0.25902,0.00012,24.5193]
[1777479928799,37.16,75746.31,0.0,-0.25902,0.00012,24.5193]
[1777479929526,37.16,75746.31,0.0,-0.25902,0.00012,24.5193]
[1777479929539,37.16,75746.31,0.0,-0.25902,0.00012,24.5194]
[1777479929987,37.16,75745.4,0.0,-0.25913,0.00012,24.52433]
[1777479935023,37.16,75740.57,0.0,-0.25968,0.00012,24.54712]
[1777479940228,37.16,75747.33,0.0,-0.25891,0.00012,24.51165]
[1777479940329,37.16,75748.64,0.0,-0.25876,0.00011,24.5048]
[1777479940783,37.16,75748.64,0.0,-0.25876,0.00011,24.5048]
[1777479941067,37.16,75748.64,0.0,-0.25876,0.00011,24.50492]
[1777479942250,37.16,75748.64,0.0,-0.25876,0.00011,24.50492]
[1777479942351,37.16,75748.42,0.0,-0.25879,0.00011,24.50621]
[1777479944532,37.16,75748.42,0.0,-0.25879,0.00011,24.50633]
[1777479945093,37.16,75748.04,0.0,-0.25884,0.00011,24.50858]
[1777479949427,37.16,75747.28,0.0,-0.25893,0.00011,24.51294]
[1777479949456,37.17,75736.66,0.0,-0.26016,0.00012,24.56943]
[1777479952490,37.17,75731.82,0.0,-0.26072,0.00012,24.59505]
[1777479952544,37.17,75732.04,0.0,-0.26069,0.00012,24.59394]
[1777479958315,37.17,75738.98,0.0,-0.2599,0.00012,24.55736]
[1777479964204,37.17,75743.37,0.0,-0.2594,0.00012,24.53432]
[1777479964297,37.17,75743.37,0.0,-0.2594,0.00012,24.53432]
[1777479964385,37.17,75739.26,0.0,-0.25987,0.00012,24.55614]
[1777479964572,37.17,75739.26,0.0,-0.25987,0.00012,24.55614]
[1777479965236,37.17,75739.26,0.0,-0.25987,0.00012,24.55619]
[1777479966328,37.17,75721.05,0.0,-0.26197,0.00012,24.65227]
[1777479969480,37.17,75721.07,0.0,-0.26196,0.00012,24.65186]
[1777479972734,37.17,75720.99,0.0,-0.26197,0.00012,24.6521]
[1777479973292,37.17,75721.4,0.0,-0.26192,0.00012,24.64985]
[1777479978394,37.16,75718.79,0.0,-0.26222,0.00012,24.66319]
[1777479980448,37.16,75732.6,0.0,-0.26061,0.00012,24.59014]
[1777479982155,37.16,75738.36,0.0,-0.25995,0.00012,24.5596]
[1777479983113,37.16,75738.36,0.0,-0.25995,0.00012,24.5596]
[1777479985153,37.16,75743.86,0.0,-0.25931,0.00012,24.53046]
[1777479985375,37.16,75745.25,0.0,-0.25915,0.00012,24.52312]
[1777479986300,37.16,75745.25,0.0,-0.25915,0.00012,24.52312]
[1777479987199,37.16,75746.59,0.0,-0.259,0.00012,24.51609]
[1777479989293,37.16,75747.38,0.0,-0.25891,0.00011,24.51202]
[1777479991220,37.16,75747.39,0.0,-0.25891,0.00011,24.51204]
[1777479991418,37.16,75746.73,0.0,-0.25897,0.00012,24.51236]
[1777479991594,37.16,75746.73,0.0,-0.25897,0.00012,24.51236]
[1777479991941,37.16,75746.73,0.0,-0.25897,0.00012,24.51236]
[1777479992422,37.16,75746.73,0.0,-0.25897,0.00012,24.51236]
[1777479993256,37.16,75744.34,0.0,-0.25925,0.00012,24.52519]
[1777479993268,37.16,75744.34,0.0,-0.25925,0.00012,24.52519]
[1777479993432,37.16,75744.34,0.0,-0.25925,0.00012,24.52519]
[1777479998467,37.17,75743.41,0.0,-0.25937,0.00012,24.53055]
[1777480001331,37.17,75736.82,0.0,-0.26013,0.00012,24.56557]
[1777480001487,37.17,75734.9,0.0,-0.26035,0.00012,24.57576]
[1777480001909,37.17,75734.9,0.0,-0.26035,0.00012,24.57576]
[1777480002057,37.17,75734.9,0.0,-0.26035,0.00012,24.57576]
[1777480003358,37.17,75739.8,0.0,-0.25979,0.00012,24.5499]
[1777480003502,37.17,75741.67,0.0,-0.25957,0.00012,24.54007]
[1777480008539,37.17,75748.33,0.0,-0.25882,0.00011,24.50524]
[1777480010027,37.17,75754.58,0.0,-0.25809,0.00011,24.47177]
[1777480010468,37.17,75754.58,0.0,-0.25809,0.00011,24.47177]
[1777480010568,37.17,75761.96,0.0,-0.25724,0.00011,24.43224]
[1777480011543,37.17,75761.96,0.0,-0.25724,0.00011,24.43224]
[1777480011552,37.17,75761.96,0.0,-0.25724,0.00011,24.43224]
[1777480011568,37.17,75761.56,0.0,-0.25728,0.00011,24.43417]
[1777480012088,37.17,75761.56,0.0,-0.25728,0.00011,24.43417]
[1777480015572,37.16,75765.27,0.0,-0.25685,0.00011,24.41378]
[1777480015616,37.16,75771.93,0.0,-0.25608,0.00011,24.37799]
[1777480016701,37.16,75771.93,0.0,-0.25608,0.00011,24.37784]
[1777480016877,37.16,75771.93,0.0,-0.25608,0.00011,24.37784]
[1777480017617,37.16,75777.21,0.0,-0.25547,0.00011,24.34941]
[1777480021644,37.16,75787.79,0.0,-0.25426,0.00011,24.29218]
[1777480026680,37.16,75781.68,0.0,-0.25495,0.00011,24.32463]
[1777480027686,37.16,75781.68,0.0,-0.25495,0.00011,24.32463]
[1777480027808,37.16,75781.68,0.0,-0.25495,0.00011,24.32463]
[1777480027829,37.16,75781.68,0.0,-0.25495,0.00011,24.32463]
[1777480027901,37.16,75781.68,0.0,-0.25495,0.00011,24.32463]
[1777480028398,37.16,75781.68,0.0,-0.25495,0.00011,24.32463]
[1777480028624,37.16,75784.7,0.0,-0.2546,0.00011,24.30819]
[1777480029312,37.16,75795.49,0.0,-0.25337,0.00011,24.25005]
[1777480032084,37.16,75797.81,0.0,-0.2531,0.00011,24.23741]
[1777480033774,37.16,75802.13,0.0,-0.25261,0.00011,24.21405]
[1777480033876,37.16,75801.96,0.0,-0.25263,0.00011,24.21498]
[1777480037719,37.16,75802.56,0.0,-0.25257,0.00011,24.21177]
[1777480037759,37.16,75803.29,0.0,-0.25248,0.00011,24.20783]
[1777480039703,37.16,75797.97,0.0,-0.25309,0.00011,24.23661]
[1777480045662,37.16,75799.79,0.0,-0.25288,0.00011,24.22669]
[1777480050849,37.16,75790.67,0.0,-0.25391,0.00011,24.27569]
[1777480056159,37.16,75792.13,0.0,-0.25372,0.00011,24.26436]
[1777480058404,37.16,75803.12,0.0,-0.25247,0.00011,24.20486]
[1777480063658,37.16,75803.07,0.0,-0.25248,0.00011,24.20517]
[1777480066393,37.16,75801.66,0.0,-0.25264,0.00011,24.2128]
[1777480068049,37.16,75803.12,0.0,-0.25247,0.00011,24.2049]
[1777480068071,37.16,75803.09,0.0,-0.25248,0.00011,24.20507]
[1777480070076,37.16,75804.82,0.0,-0.25228,0.00011,24.19571]
[1777480070084,37.16,75804.67,0.0,-0.2523,0.00011,24.19653]
[1777480072676,37.16,75804.67,0.0,-0.2523,0.00011,24.19655]
[1777480073490,37.16,75805.09,0.0,-0.25225,0.00011,24.19429]
[1777480073510,37.16,75804.79,0.0,-0.25228,0.00011,24.19593]
[1777480075354,37.16,75795.07,0.0,-0.25339,0.00011,24.24852]
[1777480078177,37.16,75794.11,0.0,-0.2535,0.00011,24.25365]
[1777480078679,37.16,75791.66,0.0,-0.25377,0.00011,24.26679]
[1777480080692,37.16,75790.22,0.0,-0.25394,0.00011,24.27455]
[1777480081464,37.16,75790.22,0.0,-0.25394,0.00011,24.2745]
[1777480084313,37.16,75789.14,0.0,-0.25406,0.00011,24.28019]
[1777480090122,37.16,75793.09,0.0,-0.2536,0.00011,24.25863]
[1777480094341,37.15,75794.22,0.0,-0.25347,0.00011,24.2524]
[1777480094442,37.15,75795.03,0.0,-0.25338,0.00011,24.24799]
[1777480100193,37.15,75796.39,0.0,-0.25322,0.00011,24.24042]
[1777480101946,37.15,75797.37,0.0,-0.25311,0.00011,24.23509]
[1777480102393,37.15,75797.37,0.0,-0.25311,0.00011,24.23509]
[1777480108249,37.15,75793.31,0.0,-0.25356,0.00011,24.25674]
[1777480109609,37.15,75793.31,0.0,-0.25356,0.00011,24.25674]
[1777480109656,37.15,75793.31,0.0,-0.25356,0.00011,24.25674]
[1777480109689,37.15,75792.08,0.0,-0.2537,0.00011,24.26327]
[1777480110532,37.15,75792.08,0.0,-0.2537,0.00011,24.26327]
[1777480111154,37.15,75785.9,0.0,-0.2544,0.00011,24.29651]
[1777480111705,37.15,75785.9,0.0,-0.2544,0.00011,24.29651]
[1777480111270,37.15,75785.9,0.0,-0.25438,0.00011,24.29324]
[1777480112509,37.15,75783.54,0.0,-0.25465,0.00011,24.30585]
[1777480115606,37.15,75784.23,0.0,-0.25457,0.00011,24.30195]
[1777480121678,37.15,75775.59,0.0,-0.25554,0.00011,24.34765]
[1777480131418,37.14,75780.61,0.0,-0.25493,0.00011,24.319]
[1777480136452,37.14,75780.12,0.0,-0.25497,0.00011,24.32082]
[1777480141487,37.14,75778.41,0.0,-0.25515,0.00011,24.32916]
[1777480142192,37.14,75778.41,0.0,-0.25515,0.00011,24.32916]
[1777480142204,37.14,75778.41,0.0,-0.25515,0.00011,24.32916]
[1777480142497,37.13,75779.14,0.0,-0.25506,0.00011,24.32506]
[1777480143279,37.13,75779.14,0.0,-0.25506,0.00011,24.32506]
[1777480144912,37.13,75790.6,0.0,-0.25375,0.00011,24.26305]
[1777480145517,37.13,75793.3,0.0,-0.25344,0.00011,24.24837]
[1777480147350,37.13,75795.59,0.0,-0.25318,0.00011,24.23591]
[1777480147726,37.13,75812.79,0.0,-0.25123,0.00011,24.1426]
[1777480148813,37.13,75812.79,0.0,-0.25123,0.00011,24.1426]
[1777480149660,37.13,75820.35,0.0,-0.25037,0.00011,24.10159]
[1777480150945,37.13,75820.35,0.0,-0.25037,0.00011,24.10159]
[1777480150983,37.13,75820.35,0.0,-0.25037,0.00011,24.10159]
[1777480151766,37.13,75821.73,0.0,-0.2502,0.00011,24.09337]
[1777480155158,37.13,75824.82,0.0,-0.24984,0.00011,24.07582]
[1777480155171,37.13,75824.82,0.0,-0.24984,0.00011,24.07582]
[1777480155855,37.13,75826.09,0.0,-0.24969,0.00011,24.06857]
[1777480155872,37.13,75826.09,0.0,-0.24969,0.00011,24.06857]
[1777480156592,37.13,75831.67,0.0,-0.24906,0.00011,24.03777]
[1777480157080,37.13,75831.67,0.0,-0.24906,0.00011,24.03777]
[1777480157600,37.12,75836.08,0.0,-0.24855,0.00011,24.0131]
[1777480161734,37.12,75837.65,0.0,-0.24836,0.00011,24.00381]
[1777480163115,37.12,75836.57,0.0,-0.24847,0.00011,24.00924]
[1777480163642,37.12,75835.48,0.0,-0.24859,0.00011,24.01497]
[1777480165154,37.12,75835.5,0.0,-0.24858,0.00011,24.01461]
[1777480165656,37.12,75834.1,0.0,-0.24874,0.00011,24.02202]
[1777480169194,37.11,75832.13,0.0,-0.24894,0.00011,24.03202]
[1777480169684,37.11,75831.13,0.0,-0.24905,0.00011,24.03722]
[1777480171216,37.11,75831.02,0.0,-0.24906,0.00011,24.03756]
[1777480171697,37.11,75830.24,0.0,-0.24912,0.00011,24.03827]
[1777480173299,37.11,75831.26,0.0,-0.249,0.00011,24.03243]
[1777480173711,37.11,75831.99,0.0,-0.24891,0.00011,24.02817]
[1777480178732,37.11,75823.67,0.0,-0.24983,0.00011,24.07257]
[1777480183356,37.1,75822.69,0.0,-0.24991,0.00011,24.0765]
[1777480183782,37.1,75822.61,0.0,-0.24992,0.00011,24.07666]
[1777480189827,37.09,75820.08,0.0,-0.25017,0.00011,24.08874]
[1777480192486,37.09,75819.07,0.0,-0.25027,0.00011,24.09369]
[1777480192877,37.09,75819.07,0.0,-0.25027,0.00011,24.09369]
[1777480192900,37.09,75819.04,0.0,-0.25028,0.00011,24.09385]
[1777480192988,37.09,75819.04,0.0,-0.25028,0.00011,24.09385]
[1777480193092,37.09,75819.04,0.0,-0.25028,0.00011,24.09385]
[1777480193111,37.09,75819.04,0.0,-0.25028,0.00011,24.09385]
[1777480193864,37.09,75801.92,0.0,-0.25221,0.00011,24.18673]
[1777480194231,37.09,75801.92,0.0,-0.25221,0.00011,24.18673]
[1777480194872,37.09,75792.2,0.0,-0.25331,0.00011,24.23881]
[1777480195274,37.09,75792.2,0.0,-0.25331,0.00011,24.23881]
[1777480195534,37.09,75792.2,0.0,-0.25331,0.00011,24.23881]
[1777480195799,37.09,75792.2,0.0,-0.25331,0.00011,24.23881]
[1777480196405,37.09,75793.35,0.0,-0.25317,0.00011,24.23216]
[1777480199543,37.08,75800.18,0.0,-0.25236,0.00011,24.19387]
[1777480199906,37.08,75799.59,0.0,-0.25242,0.00011,24.19669]
[1777480200658,37.08,75799.59,0.0,-0.25242,0.00011,24.19669]
[1777480200825,37.08,75799.59,0.0,-0.25242,0.00011,24.19669]
[1777480200909,37.08,75799.91,0.0,-0.25239,0.00011,24.19495]
[1777480201296,37.08,75799.91,0.0,-0.25239,0.00011,24.19495]
[1777480201662,37.08,75799.91,0.0,-0.25239,0.00011,24.19495]
[1777480201718,37.08,75799.91,0.0,-0.25239,0.00011,24.19495]
[1777480201933,37.08,75781.28,0.0,-0.2545,0.00011,24.2954]
[1777480202147,37.08,75781.28,0.0,-0.2545,0.00011,24.2954]
[1777480202329,37.08,75781.28,0.0,-0.2545,0.00011,24.2954]
[1777480202936,37.08,75775.09,0.0,-0.25521,0.00011,24.32869]
[1777480204166,37.08,75776.47,0.0,-0.25505,0.00011,24.32118]
[1777480204954,37.08,75774.28,0.0,-0.2553,0.00011,24.33288]
[1777480205712,37.08,75774.28,0.0,-0.2553,0.00011,24.33288]
[1777480205958,37.08,75771.59,0.0,-0.25561,0.00011,24.34726]
[1777480210991,37.08,75773.7,0.0,-0.25535,0.00011,24.33548]
[1777480212856,37.08,75775.9,0.0,-0.2551,0.00011,24.32342]
[1777480212952,37.08,75775.02,0.0,-0.2552,0.00011,24.32816]
[1777480217732,37.07,75781.31,0.0,-0.25447,0.00011,24.29396]
[1777480217781,37.07,75781.31,0.0,-0.25447,0.00011,24.29396]
[1777480218460,37.07,75777.96,0.0,-0.25486,0.00011,24.31195]
[1777480219005,37.07,75793.0,0.0,-0.25314,0.00011,24.23055]
[1777480219611,37.07,75802.95,0.0,-0.252,0.00011,24.17615]
[1777480221733,37.07,75799.35,0.0,-0.2524,0.00011,24.1957]
[1777480225856,37.07,75797.66,0.0,-0.2526,0.00011,24.20487]
[1777480225939,37.07,75797.66,0.0,-0.2526,0.00011,24.20487]
[1777480225947,37.07,75801.75,0.0,-0.25213,0.00011,24.18267]
[1777480227186,37.07,75801.75,0.0,-0.25213,0.00011,24.18267]
[1777480227893,37.07,75801.75,0.0,-0.25213,0.00011,24.18267]
[1777480227971,37.07,75812.13,0.0,-0.25095,0.00011,24.12586]
[1777480228647,37.07,75812.13,0.0,-0.25095,0.00011,24.12586]
[1777480231277,37.07,75813.09,0.0,-0.25083,0.00011,24.11996]
[1777480231640,37.07,75813.24,0.0,-0.25078,0.00011,24.11553]
[1777480232223,37.07,75813.24,0.0,-0.25078,0.00011,24.11553]
[1777480233886,37.07,75819.12,0.0,-0.2501,0.00011,24.08277]
[1777480233943,37.07,75826.39,0.0,-0.24928,0.00011,24.043]
[1777480235216,37.06,75828.25,0.0,-0.24907,0.00011,24.03252]
[1777480235288,37.06,75828.25,0.0,-0.24907,0.00011,24.03252]
[1777480235412,37.06,75828.25,0.0,-0.24907,0.00011,24.03252]
[1777480235961,37.06,75828.25,0.0,-0.24907,0.00011,24.03252]
[1777480235993,37.06,75832.21,0.0,-0.24861,0.00011,24.01055]
[1777480236653,37.06,75845.31,0.0,-0.24713,0.00011,23.93807]
[1777480237453,37.06,75845.31,0.0,-0.24713,0.00011,23.93807]
[1777480237968,37.06,75845.31,0.0,-0.24713,0.00011,23.93807]
[1777480239525,37.05,75834.81,0.0,-0.24825,0.00011,23.99285]
[1777480240081,37.05,75834.81,0.0,-0.24825,0.00011,23.99285]
[1777480240121,37.05,75834.81,0.0,-0.24825,0.00011,23.99285]
[1777480240612,37.05,75833.57,0.0,-0.24839,0.00011,23.99947]
[1777480241564,37.05,75833.57,0.0,-0.24839,0.00011,23.99947]
[1777480241638,37.05,75833.57,0.0,-0.24839,0.00011,23.99947]
[1777480241648,37.05,75833.57,0.0,-0.24839,0.00011,23.99947]
[1777480242487,37.05,75833.74,0.0,-0.24837,0.00011,23.99834]
[1777480244039,37.05,75837.91,0.0,-0.24789,0.00011,23.97521]
[1777480244246,37.05,75836.76,0.0,-0.24802,0.00011,23.98116]
[1777480249986,37.05,75836.68,0.0,-0.24801,0.00011,23.98088]
[1777480250712,37.04,75827.6,0.0,-0.24903,0.00011,24.03039]
[1777480251665,37.04,75827.6,0.0,-0.24903,0.00011,24.03039]
[1777480251677,37.04,75823.98,0.0,-0.24943,0.00011,24.04984]
[1777480252340,37.04,75823.98,0.0,-0.24943,0.00011,24.04984]
[1777480253094,37.04,75822.51,0.0,-0.24959,0.00011,24.05766]
[1777480254357,37.04,75817.53,0.0,-0.25015,0.00011,24.0849]
[1777480254457,37.04,75816.57,0.0,-0.25026,0.00011,24.08991]
[1777480259924,37.04,75816.12,0.0,-0.25029,0.00011,24.09125]
[1777480260521,37.04,75812.19,0.0,-0.25073,0.00011,24.11244]
[1777480260580,37.04,75812.19,0.0,-0.25073,0.00011,24.11244]
[1777480260682,37.03,75804.48,0.0,-0.2516,0.00011,24.1542]
[1777480262291,37.03,75804.48,0.0,-0.25159,0.00011,24.15389]
[1777480262384,37.03,75801.17,0.0,-0.25195,0.00011,24.17118]
[1777480264845,37.03,75806.34,0.0,-0.25137,0.00011,24.14303]
[1777480264939,37.03,75809.75,0.0,-0.25097,0.00011,24.12407]
[1777480266006,37.03,75809.75,0.0,-0.25097,0.00011,24.12407]
[1777480266199,37.03,75809.75,0.0,-0.25097,0.00011,24.12373]
[1777480266254,37.03,75809.75,0.0,-0.25097,0.00011,24.12373]
[1777480268337,37.03,75818.81,0.0,-0.24993,0.00011,24.07358]
[1777480268644,37.03,75820.61,0.0,-0.24972,0.00011,24.06345]
[1777480274458,37.02,75816.96,0.0,-0.2501,0.00011,24.08179]
[1777480279493,37.01,75815.16,0.0,-0.25027,0.00011,24.09025]
[1777480284530,37.01,75817.16,0.0,-0.25002,0.00011,24.07792]
[1777480289564,37.0,75814.56,0.0,-0.25029,0.00011,24.09079]
[1777480292605,37.0,75817.91,0.0,-0.24988,0.00011,24.06864]
[1777480292628,37.0,75822.9,0.0,-0.24931,0.00011,24.04102]
[1777480298711,37.0,75828.21,0.0,-0.24869,0.00011,24.01085]
[1777480304671,36.99,75830.01,0.0,-0.24846,0.00011,23.99986]
[1777480305351,36.99,75830.01,0.0,-0.24846,0.00011,23.99986]
[1777480305488,36.99,75830.01,0.0,-0.24846,0.00011,23.99986]
[1777480305739,36.99,75830.01,0.0,-0.24846,0.00011,23.99986]
[1777480305977,36.99,75830.01,0.0,-0.24846,0.00011,23.99986]
[1777480306033,36.99,75810.58,0.0,-0.25066,0.00011,24.10623]
[1777480306212,36.99,75810.58,0.0,-0.25066,0.00011,24.10623]
[1777480306386,36.99,75810.58,0.0,-0.25066,0.00011,24.10623]
[1777480306992,36.99,75810.58,0.0,-0.25066,0.00011,24.10623]
[1777480307023,36.99,75796.1,0.0,-0.2523,0.00011,24.18475]
[1777480307411,36.99,75796.1,0.0,-0.2523,0.00011,24.18475]
[1777480307780,36.99,75797.74,0.0,-0.25211,0.00011,24.17582]
[1777480308325,36.99,75797.74,0.0,-0.25211,0.00011,24.17582]
[1777480308428,36.99,75797.74,0.0,-0.25211,0.00011,24.17582]
[1777480309072,36.99,75797.74,0.0,-0.25211,0.00011,24.17582]
[1777480308704,36.99,75797.74,0.0,-0.2521,0.00011,24.17512]
[1777480309460,36.99,75797.74,0.0,-0.2521,0.00011,24.17512]
[1777480309712,36.99,75803.45,0.0,-0.25145,0.00011,24.14401]
[1777480310799,36.99,75803.45,0.0,-0.25145,0.00011,24.14401]
[1777480310822,36.99,75803.03,0.0,-0.25149,0.00011,24.14599]
[1777480311179,36.99,75803.03,0.0,-0.25149,0.00011,24.14599]
[1777480314827,36.99,75800.76,0.0,-0.25173,0.00011,24.15742]
[1777480314835,36.99,75800.76,0.0,-0.25173,0.00011,24.15742]
[1777480314850,36.98,75797.18,0.0,-0.25213,0.00011,24.17661]
[1777480318938,36.98,75799.95,0.0,-0.2518,0.00011,24.16053]
[1777480318959,36.98,75799.95,0.0,-0.2518,0.00011,24.16053]
[1777480318972,36.98,75799.95,0.0,-0.2518,0.00011,24.16053]
[1777480318981,36.98,75799.95,0.0,-0.2518,0.00011,24.16053]
[1777480319077,36.98,75801.37,0.0,-0.25163,0.00011,24.15248]
[1777480320869,36.98,75815.82,0.0,-0.24997,0.00011,24.07287]
[1777480323439,36.98,75810.26,0.0,-0.2506,0.00011,24.10282]
[1777480323843,36.97,75804.14,0.0,-0.25129,0.00011,24.13601]
[1777480326811,36.97,75800.86,0.0,-0.25165,0.00011,24.15336]
[1777480326834,36.97,75800.86,0.0,-0.25165,0.00011,24.15336]
[1777480326872,36.97,75798.23,0.0,-0.25194,0.00011,24.16739]
[1777480332877,36.96,75790.13,0.0,-0.25283,0.00011,24.20958]
[1777480335345,36.96,75790.93,0.0,-0.25273,0.00011,24.2048]
[1777480336197,36.96,75793.9,0.0,-0.25239,0.00011,24.18857]
[1777480338219,36.96,75806.09,0.0,-0.25099,0.00011,24.12146]
[1777480338223,36.96,75806.09,0.0,-0.25099,0.00011,24.12146]
[1777480338226,36.96,75806.09,0.0,-0.25099,0.00011,24.12146]
[1777480338919,36.96,75809.32,0.0,-0.25062,0.00011,24.10353]
[1777480339693,36.96,75809.32,0.0,-0.25062,0.00011,24.10353]
[1777480339956,36.96,75807.37,0.0,-0.25083,0.00011,24.11395]
[1777480340410,36.96,75807.37,0.0,-0.25083,0.00011,24.11395]
[1777480341012,36.96,75807.73,0.0,-0.25079,0.00011,24.11173]
[1777480346974,36.95,75813.05,0.0,-0.25015,0.00011,24.08112]
[1777480350368,36.95,75820.45,0.0,-0.2493,0.00011,24.03984]
[1777480350935,36.95,75820.45,0.0,-0.2493,0.00011,24.03984]
[1777480351006,36.95,75825.73,0.0,-0.24868,0.00011,24.00734]
[1777480351434,36.95,75825.73,0.0,-0.24868,0.00011,24.00734]
[1777480352132,36.95,75825.73,0.0,-0.24868,0.00011,24.00734]
[1777480352146,36.95,75825.73,0.0,-0.24868,0.00011,24.00734]
[1777480352358,36.95,75825.73,0.0,-0.24868,0.00011,24.00717]
[1777480353276,36.95,75827.83,0.0,-0.24844,0.00011,23.99546]
[1777480353744,36.95,75827.83,0.0,-0.24844,0.00011,23.99546]
[1777480353755,36.95,75827.83,0.0,-0.24844,0.00011,23.99546]
[1777480354699,36.95,75830.82,0.0,-0.2481,0.00011,23.97884]
[1777480355289,36.95,75831.83,0.0,-0.24798,0.00011,23.97315]
[1777480360736,36.95,75837.44,0.0,-0.24733,0.00011,23.94162]
[1777480363013,36.94,75836.27,0.0,-0.24746,0.00011,23.94789]
[1777480363381,36.94,75834.97,0.0,-0.24761,0.00011,23.95496]
[1777480364749,36.94,75834.97,0.0,-0.2476,0.00011,23.95485]
[1777480366123,36.94,75834.39,0.0,-0.24767,0.00011,23.95793]
[1777480367420,36.94,75834.46,0.0,-0.24766,0.00011,23.95731]
[1777480368197,36.94,75835.0,0.0,-0.24759,0.00011,23.95408]
[1777480368205,36.94,75835.0,0.0,-0.24759,0.00011,23.95408]
[1777480370806,36.94,75835.37,0.0,-0.24754,0.00011,23.95178]
[1777480371144,36.94,75835.25,0.0,-0.24756,0.00011,23.95245]
[1777480372116,36.94,75835.25,0.0,-0.24756,0.00011,23.95245]
[1777480372669,36.94,75838.68,0.0,-0.24716,0.00011,23.93325]
[1777480372674,36.94,75838.68,0.0,-0.24716,0.00011,23.93325]
[1777480373157,36.94,75839.32,0.0,-0.24709,0.00011,23.92961]
[1777480378192,36.94,75836.49,0.0,-0.2474,0.00011,23.94489]
[1777480379557,36.94,75836.49,0.0,-0.2474,0.00011,23.94489]
[1777480385625,36.94,75832.66,0.0,-0.24782,0.00011,23.96547]
[1777480391652,36.93,75831.38,0.0,-0.24796,0.00011,23.97213]
[1777480395736,36.93,75830.27,0.0,-0.24808,0.00011,23.97797]
[1777480397775,36.93,75822.97,0.0,-0.2489,0.00011,24.01803]
[1777480403370,36.93,75825.84,0.0,-0.24856,0.00011,24.00133]
[1777480404798,36.93,75825.84,0.0,-0.24856,0.00011,24.00133]
[1777480404809,36.93,75825.84,0.0,-0.24856,0.00011,24.00133]
[1777480405080,36.93,75825.84,0.0,-0.24856,0.00011,24.00133]
[1777480405171,36.93,75825.93,0.0,-0.24855,0.00011,24.00071]
[1777480409908,36.93,75822.36,0.0,-0.24894,0.00011,24.01983]
[1777480410009,36.93,75821.35,0.0,-0.24906,0.00011,24.02524]
[1777480415453,36.92,75828.58,0.0,-0.2482,0.00011,23.98125]
[1777480420717,36.92,75823.76,0.0,-0.24874,0.00011,24.00727]
[1777480426381,36.92,75820.35,0.0,-0.2491,0.00011,24.02512]
[1777480427093,36.92,75819.73,0.0,-0.24917,0.00011,24.02836]
[1777480427639,36.92,75819.73,0.0,-0.24917,0.00011,24.02836]
[1777480427688,36.92,75819.73,0.0,-0.24917,0.00011,24.02836]
[1777480428127,36.92,75819.73,0.0,-0.24917,0.00011,24.02836]
[1777480428279,36.92,75817.34,0.0,-0.24944,0.00011,24.04132]
[1777480429050,36.92,75811.3,0.0,-0.25012,0.00011,24.07431]
[1777480430995,36.92,75807.59,0.0,-0.25054,0.00011,24.09446]
[1777480431051,36.92,75807.59,0.0,-0.25054,0.00011,24.09446]
[1777480431194,36.92,75807.59,0.0,-0.25054,0.00011,24.09446]
[1777480431089,36.92,75806.85,0.0,-0.25062,0.00011,24.09829]
[1777480431362,36.92,75806.85,0.0,-0.25062,0.00011,24.09829]
[1777480431481,36.92,75806.85,0.0,-0.25062,0.00011,24.09829]
[1777480431598,36.92,75806.85,0.0,-0.25062,0.00011,24.09829]
[1777480431620,36.91,75795.44,0.0,-0.25191,0.00011,24.16045]
[1777480432945,36.91,75795.44,0.0,-0.25191,0.00011,24.16045]
[1777480434203,36.91,75788.18,0.0,-0.25274,0.00011,24.19979]
[1777480434221,36.91,75788.18,0.0,-0.25274,0.00011,24.19979]
[1777480435294,36.91,75784.62,0.0,-0.25315,0.00011,24.21938]
[1777480435970,36.91,75779.77,0.0,-0.25371,0.00011,24.24581]
[1777480441650,36.92,75778.63,0.0,-0.25384,0.00011,24.2522]
[1777480446322,36.92,75773.68,0.0,-0.25441,0.00011,24.27923]
[1777480446676,36.92,75769.07,0.0,-0.25494,0.00011,24.30423]
[1777480450153,36.92,75767.51,0.0,-0.25512,0.00011,24.31272]
[1777480455736,36.92,75770.55,0.0,-0.25478,0.00011,24.2963]
[1777480460772,36.92,75776.1,0.0,-0.25414,0.00011,24.26642]
[1777480465938,36.92,75775.66,0.0,-0.2542,0.00011,24.26898]
[1777480471931,36.92,75770.41,0.0,-0.25478,0.00011,24.29415]
[1777480477891,36.92,75773.96,0.0,-0.25437,0.00011,24.27484]
[1777480482928,36.92,75780.25,0.0,-0.25365,0.00011,24.24065]
[1777480483308,36.92,75780.25,0.0,-0.25365,0.00011,24.24065]
[1777480484020,36.92,75780.25,0.0,-0.25365,0.00011,24.24065]
[1777480484175,36.92,75797.68,0.0,-0.25166,0.00011,24.14572]
[1777480484545,36.92,75797.68,0.0,-0.25166,0.00011,24.14572]
[1777480485392,36.92,75797.68,0.0,-0.25165,0.00011,24.1454]
[1777480485996,36.92,75797.68,0.0,-0.25165,0.00011,24.1454]
[1777480486189,36.92,75812.98,0.0,-0.2499,0.00011,24.06136]
[1777480486313,36.92,75812.98,0.0,-0.2499,0.00011,24.06136]
[1777480487362,36.91,75812.95,0.0,-0.2499,0.00011,24.06129]
[1777480487963,36.91,75812.55,0.0,-0.24995,0.00011,24.06348]
[1777480489860,36.91,75809.64,0.0,-0.25027,0.00011,24.07921]
[1777480489968,36.91,75809.64,0.0,-0.25027,0.00011,24.07921]
[1777480490266,36.91,75803.73,0.0,-0.25094,0.00011,24.11134]
[1777480490437,36.91,75803.73,0.0,-0.25094,0.00011,24.11134]
[1777480490450,36.91,75803.73,0.0,-0.25094,0.00011,24.11134]
[1777480490984,36.91,75803.73,0.0,-0.25094,0.00011,24.11137]
[1777480491605,36.91,75803.73,0.0,-0.25094,0.00011,24.11137]
[1777480492882,36.91,75799.11,0.0,-0.25147,0.00011,24.13665]
[1777480492997,36.91,75799.11,0.0,-0.25147,0.00011,24.13664]
[1777480493803,36.91,75799.11,0.0,-0.25147,0.00011,24.13664]
[1777480493823,36.91,75799.11,0.0,-0.25147,0.00011,24.13664]
[1777480493884,36.91,75799.11,0.0,-0.25147,0.00011,24.13664]
[1777480494006,36.91,75797.3,0.0,-0.25168,0.00011,24.14666]
[1777480495284,36.91,75813.63,0.0,-0.24981,0.00011,24.05706]
[1777480496913,36.91,75813.63,0.0,-0.24981,0.00011,24.05706]
[1777480497191,36.91,75813.63,0.0,-0.24981,0.00011,24.05706]
[1777480497292,36.91,75816.23,0.0,-0.24951,0.00011,24.04234]
[1777480501927,36.91,75816.26,0.0,-0.24949,0.00011,24.04157]
[1777480502151,36.91,75809.57,0.0,-0.25025,0.00011,24.07811]
[1777480502989,36.91,75809.57,0.0,-0.25025,0.00011,24.07811]
[1777480503076,36.91,75802.58,0.0,-0.25104,0.00011,24.11628]
[1777480504686,36.91,75799.45,0.0,-0.2514,0.00011,24.1334]
[1777480505913,36.91,75799.45,0.0,-0.2514,0.00011,24.13344]
[1777480505991,36.91,75799.45,0.0,-0.2514,0.00011,24.13344]
[1777480506089,36.91,75798.83,0.0,-0.25147,0.00011,24.13684]
[1777480508103,36.91,75788.92,0.0,-0.25261,0.00011,24.19096]
[1777480509246,36.91,75788.92,0.0,-0.25261,0.00011,24.19096]
[1777480509257,36.91,75790.26,0.0,-0.25245,0.00011,24.18362]
[1777480511083,36.91,75790.26,0.0,-0.25245,0.00011,24.18358]
[1777480511164,36.91,75786.64,0.0,-0.25286,0.00011,24.20328]
[1777480516783,36.91,75788.39,0.0,-0.25267,0.00011,24.19398]
[1777480517172,36.91,75788.39,0.0,-0.25267,0.00011,24.19398]
[1777480522288,36.91,75788.33,0.0,-0.25269,0.00011,24.19487]
[1777480528243,36.91,75788.5,0.0,-0.25268,0.00011,24.19469]
[1777480530145,36.91,75788.31,0.0,-0.25271,0.00011,24.19584]
[1777480530258,36.91,75788.86,0.0,-0.25265,0.00011,24.19297]
[1777480535292,36.92,75792.61,0.0,-0.25221,0.00011,24.16993]
[1777480540328,36.92,75790.53,0.0,-0.25247,0.00011,24.18216]
[1777480545771,36.92,75796.62,0.0,-0.25178,0.00011,24.14956]
[1777480546559,36.92,75798.59,0.0,-0.25155,0.00011,24.13851]
[1777480546722,36.92,75798.59,0.0,-0.25155,0.00011,24.13851]
[1777480547467,36.92,75799.61,0.0,-0.25143,0.00011,24.13268]
[1777480548283,36.92,75802.89,0.0,-0.25105,0.00011,24.1145]
[1777480552855,36.92,75804.7,0.0,-0.25083,0.00011,24.10376]
[1777480553555,36.92,75801.72,0.0,-0.25117,0.00011,24.11986]
[1777480554256,36.91,75788.85,0.0,-0.25263,0.00011,24.18991]
[1777480555224,36.91,75788.85,0.0,-0.25263,0.00011,24.18991]
[1777480555238,36.91,75787.74,0.0,-0.25276,0.00011,24.19596]
[1777480555761,36.91,75787.74,0.0,-0.25276,0.00011,24.19596]
[1777480556315,36.91,75786.3,0.0,-0.25292,0.00011,24.20373]
[1777480561444,36.91,75786.2,0.0,-0.25292,0.00011,24.20387]
[1777480567516,36.91,75793.49,0.0,-0.25208,0.00011,24.16376]
[1777480572116,36.91,75790.92,0.0,-0.25237,0.00011,24.17765]
[1777480572126,36.91,75790.92,0.0,-0.25237,0.00011,24.17765]
[1777480572425,36.91,75787.79,0.0,-0.25273,0.00011,24.19466]
[1777480572579,36.91,75787.79,0.0,-0.25273,0.00011,24.19466]
[1777480573663,36.91,75783.38,0.0,-0.25324,0.00011,24.21861]
[1777480574267,36.91,75783.38,0.0,-0.25324,0.00011,24.21861]
[1777480574511,36.91,75778.08,0.0,-0.25385,0.00011,24.24756]
[1777480575271,36.91,75778.08,0.0,-0.25385,0.00011,24.24756]
[1777480575336,36.91,75750.1,0.0,-0.25706,0.00012,24.39875]
[1777480575557,36.91,75750.1,0.0,-0.25706,0.00012,24.39875]
[1777480576147,36.91,75750.1,0.0,-0.25706,0.00012,24.39875]
[1777480576227,36.91,75750.1,0.0,-0.25706,0.00012,24.39875]
[1777480576299,36.91,75735.81,0.0,-0.25872,0.00012,24.47574]
[1777480576603,36.91,75735.81,0.0,-0.25872,0.00012,24.47574]
[1777480577832,36.91,75733.47,0.0,-0.259,0.00012,24.4885]
[1777480577841,36.91,75733.47,0.0,-0.259,0.00012,24.4885]
[1777480579665,36.91,75736.28,0.0,-0.25868,0.00012,24.4737]
[1777480579781,36.92,75734.58,0.0,-0.25888,0.00012,24.48303]
[1777480581408,36.92,75734.6,0.0,-0.25888,0.00012,24.48317]
[1777480581419,36.92,75734.6,0.0,-0.25888,0.00012,24.48317]
[1777480581682,36.92,75734.6,0.0,-0.25888,0.00012,24.48317]
[1777480581909,36.92,75734.6,0.0,-0.25888,0.00012,24.48317]
[1777480586127,36.92,75735.37,0.0,-0.25881,0.00012,24.47998]
[1777480586731,36.92,75731.46,0.0,-0.25928,0.00012,24.50133]
[1777480587944,36.92,75730.58,0.0,-0.25938,0.00012,24.50603]
[1777480589442,36.92,75731.66,0.0,-0.25926,0.00012,24.50067]
[1777480589449,36.92,75731.66,0.0,-0.25926,0.00012,24.50067]
[1777480591458,36.92,75731.05,0.0,-0.25934,0.00012,24.50433]
[1777480591979,36.92,75731.05,0.0,-0.25934,0.00012,24.50433]
[1777480597746,36.93,75732.64,0.0,-0.25917,0.00012,24.49403]
[1777480602889,36.93,75732.39,0.0,-0.25922,0.00012,24.49638]
[1777480605507,36.94,75731.56,0.0,-0.25933,0.00012,24.5014]
[1777480605612,36.94,75731.56,0.0,-0.25933,0.00012,24.5014]
[1777480605766,36.94,75731.56,0.0,-0.25933,0.00012,24.5014]
[1777480605867,36.94,75723.34,0.0,-0.26028,0.00012,24.54521]
[1777480606508,36.94,75723.34,0.0,-0.26028,0.00012,24.54521]
[1777480607008,36.94,75710.74,0.0,-0.26175,0.00012,24.6123]
[1777480608186,36.94,75710.74,0.0,-0.26175,0.00012,24.6123]
[1777480608194,36.94,75710.74,0.0,-0.26175,0.00012,24.6123]
[1777480608264,36.94,75705.63,0.0,-0.26235,0.00012,24.63957]
[1777480608819,36.94,75705.63,0.0,-0.26235,0.00012,24.63957]
[1777480608827,36.94,75705.63,0.0,-0.26235,0.00012,24.63957]
[1777480608917,36.94,75703.77,0.0,-0.26257,0.00012,24.6494]
[1777480610054,36.94,75703.77,0.0,-0.26257,0.00012,24.6494]
[1777480610305,36.94,75701.54,0.0,-0.26283,0.00012,24.66128]
[1777480611183,36.94,75701.54,0.0,-0.26283,0.00012,24.66128]
[1777480612217,36.94,75695.56,0.0,-0.26353,0.00012,24.69284]
[1777480613107,36.94,75693.01,0.0,-0.26383,0.00012,24.70627]
[1777480613144,36.94,75693.01,0.0,-0.26383,0.00012,24.70627]
[1777480613155,36.94,75693.01,0.0,-0.26383,0.00012,24.70627]
[1777480613209,36.94,75691.11,0.0,-0.26405,0.00012,24.71626]
[1777480613776,36.94,75691.11,0.0,-0.26405,0.00012,24.71626]
[1777480613786,36.94,75691.11,0.0,-0.26405,0.00012,24.71626]
[1777480614233,36.94,75691.11,0.0,-0.26405,0.00012,24.71626]
[1777480614291,36.94,75691.11,0.0,-0.26405,0.00012,24.71626]
[1777480614331,36.94,75697.97,0.0,-0.26325,0.00012,24.68011]
[1777480615620,36.94,75701.94,0.0,-0.26278,0.00012,24.65917]
[1777480615651,36.94,75701.94,0.0,-0.26278,0.00012,24.65917]
[1777480615671,36.94,75701.94,0.0,-0.26278,0.00012,24.65917]
[1777480616423,36.94,75701.94,0.0,-0.26278,0.00012,24.65917]
[1777480618259,36.94,75706.75,0.0,-0.26222,0.00012,24.63379]
[1777480619301,36.94,75706.56,0.0,-0.26225,0.00012,24.63488]
[1777480619374,36.94,75706.56,0.0,-0.26225,0.00012,24.63488]
[1777480622097,36.94,75704.34,0.0,-0.26251,0.00012,24.6467]
[1777480622348,36.94,75704.34,0.0,-0.26251,0.00012,24.6467]
[1777480622382,36.94,75704.34,0.0,-0.26251,0.00012,24.6467]
[1777480622415,36.94,75704.5,0.0,-0.26249,0.00012,24.6459]
[1777480624076,36.94,75701.3,0.0,-0.26286,0.00012,24.6628]
[1777480624349,36.94,75701.3,0.0,-0.26286,0.00012,24.6628]
[1777480624354,36.94,75701.3,0.0,-0.26286,0.00012,24.6628]
[1777480624432,36.94,75698.46,0.0,-0.2632,0.00012,24.67782]
[1777480626315,36.94,75698.46,0.0,-0.2632,0.00012,24.67782]
[1777480626327,36.94,75698.46,0.0,-0.2632,0.00012,24.67782]
[1777480627132,36.94,75696.49,0.0,-0.26343,0.00012,24.68819]
[1777480627668,36.94,75697.3,0.0,-0.26333,0.00012,24.6839]
[1777480629048,36.94,75697.3,0.0,-0.26333,0.00012,24.6839]
[1777480630400,36.94,75699.47,0.0,-0.26308,0.00012,24.67244]
[1777480630414,36.94,75699.47,0.0,-0.26308,0.00012,24.67244]
[1777480630985,36.94,75703.97,0.0,-0.26255,0.00012,24.64867]
[1777480636019,36.94,75705.86,0.0,-0.26233,0.00012,24.6388]
[1777480641055,36.94,75704.38,0.0,-0.26251,0.00012,24.64681]
[1777480644056,36.94,75704.23,0.0,-0.26253,0.00012,24.64769]
[1777480644114,36.94,75704.23,0.0,-0.26253,0.00012,24.64769]
[1777480644393,36.94,75704.23,0.0,-0.26253,0.00012,24.64769]
[1777480644144,36.94,75697.22,0.0,-0.26335,0.00012,24.68467]
[1777480645136,36.94,75688.15,0.0,-0.26441,0.00012,24.73241]
[1777480650882,36.94,75689.33,0.0,-0.26427,0.00012,24.72598]
[1777480656161,36.94,75681.76,0.0,-0.26513,0.00012,24.76202]
[1777480661236,36.94,75684.07,0.0,-0.26485,0.00012,24.74966]
[1777480662320,36.94,75685.33,0.0,-0.2647,0.00012,24.74301]
[1777480662393,36.94,75685.33,0.0,-0.2647,0.00012,24.74301]
[1777480662623,36.94,75686.75,0.0,-0.26453,0.00012,24.73551]
[1777480662888,36.94,75686.75,0.0,-0.26453,0.00012,24.73551]
[1777480663322,36.94,75696.83,0.0,-0.26335,0.00012,24.68246]
[1777480664540,36.94,75696.83,0.0,-0.26335,0.00012,24.68248]
[1777480664785,36.94,75696.83,0.0,-0.26335,0.00012,24.68248]
[1777480665226,36.94,75700.71,0.0,-0.2629,0.00012,24.66205]
[1777480668128,36.94,75708.15,0.0,-0.26204,0.00012,24.62287]
[1777480669095,36.94,75713.63,0.0,-0.2614,0.00012,24.59392]
[1777480669183,36.94,75713.63,0.0,-0.2614,0.00012,24.59392]
[1777480669194,36.94,75713.63,0.0,-0.2614,0.00012,24.59392]
[1777480669213,36.94,75713.63,0.0,-0.2614,0.00012,24.59392]
[1777480669284,36.94,75718.16,0.0,-0.26087,0.00012,24.56999]
[1777480670032,36.94,75718.16,0.0,-0.26087,0.00012,24.56999]
[1777480670263,36.94,75718.16,0.0,-0.26088,0.00012,24.57012]
[1777480671170,36.94,75718.16,0.0,-0.26088,0.00012,24.57012]
[1777480671268,36.94,75728.24,0.0,-0.25971,0.00012,24.51668]
[1777480672022,36.94,75728.24,0.0,-0.25971,0.00012,24.51668]
[1777480672276,36.94,75729.48,0.0,-0.25957,0.00012,24.51027]
[1777480673227,36.94,75729.48,0.0,-0.25957,0.00012,24.51027]
[1777480674269,36.95,75734.74,0.0,-0.25901,0.00012,24.48456]
[1777480675716,36.96,75731.09,0.0,-0.25948,0.00012,24.50657]
[1777480676484,36.96,75731.09,0.0,-0.25948,0.00012,24.50657]
[1777480676517,36.96,75731.44,0.0,-0.25945,0.00012,24.50492]
[1777480676610,36.96,75731.44,0.0,-0.25945,0.00012,24.50492]
[1777480676879,36.96,75731.44,0.0,-0.25945,0.00012,24.50492]
[1777480676928,36.96,75731.44,0.0,-0.25945,0.00012,24.50492]
[1777480677311,36.96,75730.67,0.0,-0.25954,0.00012,24.50924]
[1777480678148,36.96,75730.67,0.0,-0.25954,0.00012,24.50924]
[1777480678318,36.96,75714.11,0.0,-0.26147,0.00012,24.59735]
[1777480678803,36.96,75714.11,0.0,-0.26147,0.00012,24.59735]
[1777480684766,36.96,75718.98,0.0,-0.26091,0.00012,24.57215]
[1777480691071,36.97,75724.11,0.0,-0.26034,0.00012,24.54587]
[1777480692664,36.97,75723.3,0.0,-0.26044,0.00012,24.5505]
[1777480692740,36.97,75723.3,0.0,-0.26044,0.00012,24.5505]
[1777480693092,36.97,75723.3,0.0,-0.26044,0.00012,24.5505]
[1777480696740,36.97,75726.71,0.0,-0.26006,0.00012,24.53306]
[1777480701919,36.97,75724.4,0.0,-0.26034,0.00012,24.5462]
[1777480702085,36.97,75724.4,0.0,-0.26034,0.00012,24.5462]
[1777480702781,36.98,75724.66,0.0,-0.26031,0.00012,24.54499]
[1777480702790,36.98,75724.66,0.0,-0.26031,0.00012,24.54499]
[1777480702948,36.98,75724.66,0.0,-0.26031,0.00012,24.54499]
[1777480703501,36.98,75731.28,0.0,-0.25955,0.00012,24.50988]
[1777480704040,36.98,75731.28,0.0,-0.25955,0.00012,24.50988]
[1777480705316,36.98,75737.44,0.0,-0.25883,0.00012,24.47684]
[1777480705515,36.97,75738.17,0.0,-0.25874,0.00012,24.4728]
[1777480710237,36.97,75737.89,0.0,-0.25877,0.00012,24.4738]
[1777480711305,36.97,75738.63,0.0,-0.25868,0.00012,24.46974]
[1777480711406,36.97,75739.07,0.0,-0.25861,0.00012,24.46403]
[1777480716591,36.97,75731.25,0.0,-0.2595,0.00012,24.50516]
[1777480722053,36.97,75733.41,0.0,-0.25924,0.00012,24.4932]
[1777480726775,36.97,75738.77,0.0,-0.25861,0.00012,24.46417]
[1777480726870,36.97,75738.16,0.0,-0.25868,0.00012,24.46737]
[1777480732566,36.97,75742.21,0.0,-0.25821,0.00012,24.44543]
[1777480738747,36.96,75743.42,0.0,-0.25806,0.00012,24.43854]
[1777480741662,36.96,75746.82,0.0,-0.25766,0.00012,24.42023]
[1777480743194,36.96,75750.8,0.0,-0.2572,0.00012,24.39885]
[1777480743674,36.96,75755.15,0.0,-0.2567,0.00012,24.37544]
[1777480744149,36.96,75755.15,0.0,-0.2567,0.00012,24.37544]
[1777480744158,36.96,75755.15,0.0,-0.2567,0.00012,24.37544]
[1777480744221,36.96,75752.0,0.0,-0.25706,0.00012,24.39237]
[1777480746330,36.96,75752.0,0.0,-0.25706,0.00012,24.39237]
[1777480746432,36.96,75754.51,0.0,-0.25677,0.00012,24.37887]
[1777480746985,36.96,75754.51,0.0,-0.25677,0.00012,24.37887]
[1777480747012,36.96,75754.51,0.0,-0.25677,0.00012,24.37887]
[1777480747342,36.96,75759.09,0.0,-0.25625,0.00012,24.35423]
[1777480748945,36.96,75763.0,0.0,-0.2558,0.00012,24.33317]
[1777480749745,36.96,75764.6,0.0,-0.25561,0.00011,24.32457]
[1777480749752,36.96,75764.6,0.0,-0.25561,0.00011,24.32457]
[1777480750326,36.96,75764.6,0.0,-0.25561,0.00011,24.32457]
[1777480750327,36.96,75764.18,0.0,-0.25566,0.00011,24.32688]
[1777480750712,36.96,75764.18,0.0,-0.25566,0.00011,24.32688]
[1777480750832,36.96,75764.18,0.0,-0.25566,0.00011,24.32694]
[1777480755870,36.96,75764.19,0.0,-0.25565,0.00011,24.32617]
[1777480760904,36.96,75764.86,0.0,-0.25556,0.00011,24.32183]
[1777480764168,36.96,75759.49,0.0,-0.25617,0.00012,24.35047]
[1777480764269,36.96,75758.02,0.0,-0.25633,0.00012,24.35803]
[1777480769326,36.95,75759.51,0.0,-0.25615,0.00012,24.34947]
[1777480769532,36.95,75759.51,0.0,-0.25615,0.00012,24.34947]
[1777480770165,36.95,75758.77,0.0,-0.25623,0.00012,24.3531]
[1777480776041,36.95,75758.83,0.0,-0.2562,0.00012,24.34924]
[1777480778102,36.95,75759.21,0.0,-0.25615,0.00012,24.34725]
[1777480778362,36.95,75759.21,0.0,-0.25615,0.00012,24.34725]
[1777480778445,36.95,75761.15,0.0,-0.25593,0.00012,24.33685]
[1777480780130,36.95,75761.15,0.0,-0.25593,0.00012,24.33685]
[1777480780143,36.95,75760.52,0.0,-0.256,0.00012,24.34029]
[1777480780764,36.95,75760.52,0.0,-0.256,0.00012,24.34029]
[1777480781438,36.95,75761.09,0.0,-0.25594,0.00012,24.33728]
[1777480781724,36.95,75761.09,0.0,-0.25594,0.00012,24.33728]
[1777480782355,36.95,75761.09,0.0,-0.25594,0.00012,24.33728]
[1777480785341,36.95,75761.51,0.0,-0.25589,0.00012,24.33508]
[1777480787363,36.95,75760.94,0.0,-0.25596,0.00012,24.33822]
[1777480787464,36.95,75765.58,0.0,-0.25543,0.00011,24.31318]
[1777480789038,36.95,75765.58,0.0,-0.25543,0.00011,24.31318]
[1777480789118,36.95,75765.58,0.0,-0.25543,0.00011,24.31318]
[1777480789202,36.95,75765.58,0.0,-0.25543,0.00011,24.31318]
[1777480789626,36.95,75771.1,0.0,-0.25479,0.00011,24.28329]
[1777480789869,36.95,75771.1,0.0,-0.25479,0.00011,24.28329]
[1777480789949,36.95,75771.1,0.0,-0.25479,0.00011,24.28329]
[1777480790072,36.95,75771.1,0.0,-0.25479,0.00011,24.28329]
[1777480790550,36.95,75771.1,0.0,-0.25479,0.00011,24.28329]
[1777480790611,36.95,75783.58,0.0,-0.25335,0.00011,24.21531]
[1777480791191,36.95,75783.58,0.0,-0.25335,0.00011,24.21531]
[1777480791203,36.95,75783.58,0.0,-0.25335,0.00011,24.21531]
[1777480791485,36.95,75786.11,0.0,-0.25306,0.00011,24.20129]
[1777480791766,36.95,75786.11,0.0,-0.25306,0.00011,24.20129]
[1777480791787,36.95,75786.11,0.0,-0.25306,0.00011,24.20129]
[1777480792426,36.95,75786.11,0.0,-0.25306,0.00011,24.20129]
[1777480792496,36.95,75789.46,0.0,-0.25267,0.00011,24.1828]
[1777480794245,36.95,75803.56,0.0,-0.25106,0.00011,24.10564]
[1777480798413,36.95,75814.84,0.0,-0.24976,0.00011,24.04305]
[1777480800826,36.94,75815.34,0.0,-0.2497,0.00011,24.04018]
[1777480801048,36.94,75815.34,0.0,-0.2497,0.00011,24.04018]
[1777480801661,36.94,75825.38,0.0,-0.24855,0.00011,23.98474]
[1777480802452,36.94,75825.38,0.0,-0.24855,0.00011,23.98474]
[1777480804038,36.94,75832.48,0.0,-0.24775,0.00011,23.94552]
[1777480804458,36.94,75832.48,0.0,-0.24775,0.00011,23.94552]
[1777480804485,36.94,75836.48,0.0,-0.2473,0.00011,23.92337]
[1777480806174,36.94,75839.14,0.0,-0.247,0.00011,23.90866]
[1777480810536,36.95,75847.76,0.0,-0.24604,0.00011,23.86172]
[1777480810545,36.95,75847.76,0.0,-0.24604,0.00011,23.86172]
[1777480810572,36.95,75849.49,0.0,-0.24586,0.00011,23.85293]
[1777480816597,36.95,75849.0,0.0,-0.24594,0.00011,23.857]
[1777480818849,36.96,75849.44,0.0,-0.24591,0.00011,23.8557]
[1777480820574,36.96,75849.44,0.0,-0.24591,0.00011,23.8557]
[1777480820662,36.96,75847.97,0.0,-0.24608,0.00011,23.86389]
[1777480822231,36.96,75847.97,0.0,-0.24608,0.00011,23.8639]
[1777480822591,36.96,75847.97,0.0,-0.24608,0.00011,23.8639]
[1777480823413,36.96,75855.21,0.0,-0.24527,0.00011,23.82411]
[1777480829388,36.97,75854.83,0.0,-0.24537,0.00011,23.82932]
[1777480832419,36.97,75853.98,0.0,-0.24546,0.00011,23.83135]
[1777480834727,36.97,75854.85,0.0,-0.24538,0.00011,23.82735]
[1777480835431,36.97,75854.85,0.0,-0.24538,0.00011,23.82741]
[1777480840466,36.98,75855.85,0.0,-0.24528,0.00011,23.82219]
[1777480841411,36.98,75855.85,0.0,-0.24528,0.00011,23.82219]
[1777480842563,36.98,75856.95,0.0,-0.24515,0.00011,23.81616]
[1777480842664,36.98,75858.72,0.0,-0.24496,0.00011,23.8064]
[1777480848521,36.98,75857.35,0.0,-0.24513,0.00011,23.81517]
[1777480853557,36.98,75854.94,0.0,-0.24542,0.00011,23.82947]
[1777480858594,36.98,75854.52,0.0,-0.24547,0.00011,23.83207]
[1777480859680,36.98,75854.52,0.0,-0.24547,0.00011,23.83207]
[1777480861688,36.99,75841.56,0.0,-0.24693,0.00011,23.90398]
[1777480862023,36.99,75841.56,0.0,-0.24693,0.00011,23.90398]
[1777480862140,36.99,75841.56,0.0,-0.24693,0.00011,23.90398]
[1777480862623,36.99,75841.56,0.0,-0.24693,0.00011,23.90398]
[1777480863184,36.99,75841.56,0.0,-0.24693,0.00011,23.90398]
[1777480863629,36.99,75834.34,0.0,-0.24775,0.00011,23.9438]
[1777480865616,36.98,75832.75,0.0,-0.24793,0.00011,23.95249]
[1777480865712,36.98,75830.88,0.0,-0.24814,0.00011,23.96269]
[1777480866589,36.98,75830.88,0.0,-0.24814,0.00011,23.96269]
[1777480866600,36.98,75830.88,0.0,-0.24814,0.00011,23.96269]
[1777480866685,36.98,75830.77,0.0,-0.24815,0.00011,23.9632]
[1777480871688,36.98,75827.4,0.0,-0.24852,0.00011,23.98111]
[1777480876131,36.98,75829.69,0.0,-0.24824,0.00011,23.9679]
[1777480876720,36.98,75830.14,0.0,-0.24819,0.00011,23.96526]
[1777480878284,36.98,75825.49,0.0,-0.24871,0.00011,23.9907]
[1777480878735,36.98,75823.24,0.0,-0.24897,0.00011,24.00288]
[1777480881756,36.98,75812.7,0.0,-0.25015,0.00011,24.06006]
[1777480883275,36.98,75812.7,0.0,-0.25015,0.00011,24.06006]
[1777480883401,36.98,75812.7,0.0,-0.25015,0.00011,24.06006]
[1777480883671,36.97,75812.39,0.0,-0.25017,0.00011,24.06125]
[1777480889256,36.97,75812.85,0.0,-0.2501,0.00011,24.05767]
[1777480891401,36.97,75812.33,0.0,-0.25015,0.00011,24.05999]
[1777480891468,36.97,75805.86,0.0,-0.25086,0.00011,24.0916]
[1777480897148,36.96,75798.24,0.0,-0.2517,0.00011,24.13195]
[1777480897697,36.96,75798.24,0.0,-0.2517,0.00011,24.13195]
[1777480900456,36.96,75797.04,0.0,-0.25182,0.00011,24.13752]
[1777480900556,36.96,75796.49,0.0,-0.25188,0.00011,24.14048]
[1777480902166,36.96,75796.49,0.0,-0.25188,0.00011,24.14048]
[1777480902268,36.96,75796.74,0.0,-0.25185,0.00011,24.13909]
[1777480906928,36.96,75794.05,0.0,-0.25215,0.00011,24.15369]
[1777480907319,36.96,75794.05,0.0,-0.25215,0.00011,24.15369]
[1777480907410,36.96,75790.42,0.0,-0.25257,0.00011,24.17355]
[1777480912060,36.96,75787.03,0.0,-0.25296,0.00011,24.19194]
[1777480912161,36.96,75791.72,0.0,-0.25242,0.00011,24.1664]
[1777480918008,36.95,75800.33,0.0,-0.25142,0.00011,24.11857]
[1777480922027,36.95,75799.23,0.0,-0.25153,0.00011,24.12373]
[1777480922104,36.95,75792.51,0.0,-0.25229,0.00011,24.16009]
[1777480927681,36.95,75790.22,0.0,-0.25255,0.00011,24.17254]
[1777480930193,36.95,75790.71,0.0,-0.2525,0.00011,24.16987]
[1777480930196,36.95,75788.07,0.0,-0.2528,0.00011,24.18424]
[1777480930978,36.95,75788.07,0.0,-0.2528,0.00011,24.18424]
[1777480936099,36.95,75786.34,0.0,-0.25299,0.00011,24.19357]
[1777480936200,36.95,75785.92,0.0,-0.25304,0.00011,24.19582]
[1777480939771,36.95,75786.13,0.0,-0.25302,0.00011,24.19464]
[1777480940106,36.95,75787.6,0.0,-0.25285,0.00011,24.18663]
[1777480940558,36.95,75794.01,0.0,-0.25212,0.00011,24.15171]
[1777480946291,36.95,75800.84,0.0,-0.25131,0.00011,24.11333]
[1777480952263,36.94,75803.08,0.0,-0.251,0.00011,24.09603]
[1777480957299,36.93,75804.43,0.0,-0.25083,0.00011,24.08745]
[1777480962333,36.93,75806.39,0.0,-0.25058,0.00011,24.07556]
[1777480963105,36.93,75806.39,0.0,-0.25058,0.00011,24.07556]
[1777480963757,36.93,75805.8,0.0,-0.25064,0.00011,24.07835]
[1777480964624,36.93,75805.8,0.0,-0.25064,0.00011,24.07835]
[1777480964725,36.93,75807.21,0.0,-0.25048,0.00011,24.07041]
[1777480966561,36.93,75807.69,0.0,-0.25042,0.00011,24.06778]
[1777480966662,36.93,75807.49,0.0,-0.25044,0.00011,24.06845]
[1777480973403,36.92,75806.25,0.0,-0.25056,0.00011,24.07438]
[1777480973413,36.92,75802.34,0.0,-0.251,0.00011,24.09536]
[1777480975654,36.92,75792.16,0.0,-0.25216,0.00011,24.15112]
[1777480980909,36.92,75791.67,0.0,-0.25223,0.00011,24.15438]
[1777480982088,36.93,75791.84,0.0,-0.25222,0.00011,24.15375]
[1777480982475,36.93,75791.45,0.0,-0.25226,0.00011,24.15587]
[1777480983223,36.93,75791.45,0.0,-0.25226,0.00011,24.15587]
[1777480983788,36.93,75788.61,0.0,-0.25259,0.00011,24.17154]
[1777480984218,36.93,75788.61,0.0,-0.25259,0.00011,24.17154]
[1777480984488,36.93,75788.61,0.0,-0.25259,0.00011,24.17154]
[1777480985420,36.93,75788.61,0.0,-0.25259,0.00011,24.17154]
[1777480985590,36.93,75795.57,0.0,-0.2518,0.00011,24.13372]
[1777480990199,36.93,75793.15,0.0,-0.25208,0.00011,24.14726]
[1777480990529,36.93,75793.56,0.0,-0.25203,0.00011,24.1451]
[1777480995313,36.93,75794.19,0.0,-0.25196,0.00011,24.14163]
[1777480995659,36.93,75794.4,0.0,-0.25193,0.00011,24.14022]
[1777481001607,36.92,75795.31,0.0,-0.2518,0.00011,24.13373]
[1777481006642,36.92,75799.38,0.0,-0.25131,0.00011,24.11035]
[1777481011677,36.91,75809.45,0.0,-0.25013,0.00011,24.05098]
[1777481016713,36.91,75811.03,0.0,-0.24993,0.00011,24.04157]
[1777481021748,36.91,75812.14,0.0,-0.24979,0.00011,24.0347]
[1777481022861,36.91,75812.14,0.0,-0.24979,0.00011,24.0347]
[1777481023103,36.91,75814.42,0.0,-0.24953,0.00011,24.02202]
[1777481023607,36.91,75814.42,0.0,-0.24953,0.00011,24.02202]
[1777481023762,36.91,75815.81,0.0,-0.24937,0.00011,24.01424]
[1777481024748,36.91,75815.81,0.0,-0.24937,0.00011,24.01424]
[1777481024758,36.91,75815.81,0.0,-0.24937,0.00011,24.01424]
[1777481024849,36.91,75817.28,0.0,-0.2492,0.00011,24.00602]
[1777481030813,36.91,75817.97,0.0,-0.2491,0.00011,24.00148]
[1777481035850,36.9,75821.41,0.0,-0.2487,0.00011,23.98197]
[1777481040883,36.9,75820.3,0.0,-0.24882,0.00011,23.98747]
[1777481045918,36.9,75817.81,0.0,-0.24909,0.00011,24.00054]
[1777481050952,36.9,75817.63,0.0,-0.24909,0.00011,24.00086]
[1777481056082,36.89,75818.97,0.0,-0.24893,0.00011,23.9928]
[1777481062030,36.89,75815.88,0.0,-0.24926,0.00011,24.00903]
[1777481063434,36.89,75815.88,0.0,-0.24926,0.00011,24.00903]
[1777481063521,36.89,75807.46,0.0,-0.25023,0.00011,24.0556]
[1777481063982,36.89,75807.46,0.0,-0.25023,0.00011,24.0556]
[1777481068157,36.9,75797.88,0.0,-0.25134,0.00011,24.10911]
[1777481068175,36.9,75797.41,0.0,-0.25139,0.00011,24.11168]
[1777481069474,36.9,75797.41,0.0,-0.25139,0.00011,24.11168]
[1777481069571,36.9,75798.89,0.0,-0.25123,0.00011,24.10375]
[1777481072100,36.9,75812.57,0.0,-0.24966,0.00011,24.02598]
[1777481075327,36.9,75814.4,0.0,-0.24947,0.00011,24.01671]
[1777481075719,36.9,75815.97,0.0,-0.2493,0.00011,24.00834]
[1777481081163,36.9,75817.84,0.0,-0.24909,0.00011,23.99821]
[1777481086295,36.9,75827.65,0.0,-0.24796,0.00011,23.94347]
[1777481092239,36.9,75827.08,0.0,-0.24801,0.00011,23.94608]
[1777481095215,36.9,75835.0,0.0,-0.24711,0.00011,23.90206]
[1777481095629,36.9,75835.0,0.0,-0.24711,0.00011,23.90206]
[1777481096124,36.9,75834.78,0.0,-0.24714,0.00011,23.90321]
[1777481096553,36.9,75834.78,0.0,-0.24714,0.00011,23.90321]
[1777481097202,36.9,75837.41,0.0,-0.24684,0.00011,23.88859]
[1777481097773,36.9,75838.12,0.0,-0.24676,0.00011,23.88461]
[1777481101276,36.9,75838.39,0.0,-0.24673,0.00011,23.88306]
[1777481101583,36.9,75838.39,0.0,-0.24673,0.00011,23.88306]
[1777481102354,36.9,75834.72,0.0,-0.24714,0.00011,23.90335]
[1777481102451,36.9,75831.01,0.0,-0.24756,0.00011,23.92387]
[1777481105414,36.9,75823.48,0.0,-0.24841,0.00011,23.96529]
[1777481105953,36.9,75815.15,0.0,-0.24935,0.00011,24.01107]
[1777481106575,36.9,75803.59,0.0,-0.25067,0.00011,24.07456]
[1777481107224,36.9,75803.59,0.0,-0.25067,0.00011,24.07456]
[1777481107346,36.9,75803.59,0.0,-0.25067,0.00011,24.0744]
[1777481112554,36.89,75809.28,0.0,-0.25,0.00011,24.04202]
[1777481118426,36.89,75804.02,0.0,-0.25057,0.00011,24.06979]
[1777481123461,36.88,75805.73,0.0,-0.25036,0.00011,24.05936]
[1777481128496,36.88,75801.55,0.0,-0.25081,0.00011,24.08118]
[1777481129756,36.88,75801.55,0.0,-0.25081,0.00011,24.08118]
[1777481129856,36.88,75801.88,0.0,-0.25077,0.00011,24.07891]
[1777481135545,36.87,75805.87,0.0,-0.25028,0.00011,24.05294]
[1777481140580,36.87,75812.95,0.0,-0.24945,0.00011,24.01312]
[1777481145616,36.87,75811.59,0.0,-0.24959,0.00011,24.01975]
[1777481150650,36.87,75813.32,0.0,-0.24937,0.00011,24.00922]
[1777481155685,36.86,75808.3,0.0,-0.24993,0.00011,24.0359]
[1777481160719,36.86,75810.48,0.0,-0.24966,0.00011,24.02297]
[1777481161566,36.86,75810.48,0.0,-0.24966,0.00011,24.02297]
[1777481161577,36.86,75810.48,0.0,-0.24966,0.00011,24.02297]
[1777481161983,36.86,75814.99,0.0,-0.24914,0.00011,23.99797]
[1777481162221,36.86,75814.99,0.0,-0.24914,0.00011,23.99797]
[1777481162839,36.86,75821.07,0.0,-0.24845,0.00011,23.96427]
[1777481168537,36.86,75827.09,0.0,-0.24776,0.00011,23.93055]
[1777481173812,36.85,75828.32,0.0,-0.24761,0.00011,23.92328]
[1777481178845,36.85,75827.49,0.0,-0.2477,0.00011,23.92753]
[1777481181058,36.85,75827.01,0.0,-0.24775,0.00011,23.93012]
[1777481181072,36.85,75827.16,0.0,-0.24773,0.00011,23.92922]
[1777481181969,36.85,75827.19,0.0,-0.24773,0.00011,23.92898]
[1777481184205,36.85,75827.11,0.0,-0.24773,0.00011,23.92928]
[1777481184214,36.85,75827.11,0.0,-0.24773,0.00011,23.92928]
[1777481185056,36.85,75827.11,0.0,-0.24773,0.00011,23.92928]
[1777481184928,36.85,75827.06,0.0,-0.24774,0.00011,23.9295]
[1777481185682,36.85,75827.06,0.0,-0.24774,0.00011,23.9295]
[1777481189903,36.85,75832.41,0.0,-0.24713,0.00011,23.8996]
[1777481189944,36.85,75834.17,0.0,-0.24693,0.00011,23.88978]
[1777481193279,36.85,75836.15,0.0,-0.24668,0.00011,23.87541]
[1777481193289,36.85,75836.15,0.0,-0.24668,0.00011,23.87541]
[1777481194057,36.85,75836.15,0.0,-0.24668,0.00011,23.87541]
[1777481194957,36.85,75835.8,0.0,-0.24672,0.00011,23.87734]
[1777481196524,36.85,75835.52,0.0,-0.24675,0.00011,23.87889]
[1777481197074,36.85,75835.28,0.0,-0.24678,0.00011,23.88022]
[1777481202128,36.85,75833.44,0.0,-0.24699,0.00011,23.89042]
[1777481208049,36.85,75833.28,0.0,-0.247,0.00011,23.89122]
[1777481213085,36.85,75834.99,0.0,-0.24681,0.00011,23.8817]
[1777481218119,36.85,75832.06,0.0,-0.24714,0.00011,23.89783]
[1777481223616,36.85,75832.43,0.0,-0.24709,0.00011,23.89559]
[1777481229196,36.85,75832.1,0.0,-0.24712,0.00011,23.89701]
[1777481234231,36.85,75835.8,0.0,-0.2467,0.00011,23.87616]
[1777481239267,36.84,75831.15,0.0,-0.24722,0.00011,23.90168]
[1777481244302,36.84,75834.64,0.0,-0.24682,0.00011,23.88201]
[1777481249337,36.84,75834.21,0.0,-0.24686,0.00011,23.88411]
[1777481253998,36.84,75838.03,0.0,-0.2464,0.00011,23.85939]
[1777481254091,36.84,75841.33,0.0,-0.24603,0.00011,23.841]
[1777481257850,36.84,75846.53,0.0,-0.24544,0.00011,23.81204]
[1777481257951,36.84,75850.29,0.0,-0.24502,0.00011,23.79109]
[1777481259529,36.84,75850.29,0.0,-0.24502,0.00011,23.79109]
[1777481259629,36.84,75852.91,0.0,-0.24471,0.00011,23.77605]
[1777481260625,36.84,75852.91,0.0,-0.24471,0.00011,23.77605]
[1777481260781,36.84,75852.91,0.0,-0.24471,0.00011,23.77605]
[1777481260940,36.84,75842.2,0.0,-0.24592,0.00011,23.83538]
[1777481261626,36.84,75842.2,0.0,-0.24592,0.00011,23.83538]
[1777481261727,36.84,75829.35,0.0,-0.24737,0.00011,23.90673]
[1777481262992,36.84,75822.77,0.0,-0.24812,0.00011,23.94306]
[1777481263287,36.84,75822.77,0.0,-0.24812,0.00011,23.94306]
[1777481263883,36.84,75822.77,0.0,-0.24812,0.00011,23.94306]
[1777481264099,36.84,75809.56,0.0,-0.24962,0.00011,24.01583]
[1777481265203,36.84,75805.71,0.0,-0.25005,0.00011,24.03682]
[1777481265930,36.84,75805.71,0.0,-0.25005,0.00011,24.03682]
[1777481267319,36.84,75805.01,0.0,-0.25013,0.00011,24.04045]
[1777481267568,36.84,75804.84,0.0,-0.25014,0.00011,24.04116]
[1777481273556,36.83,75805.77,0.0,-0.25001,0.00011,24.03497]
[1777481279058,36.83,75800.44,0.0,-0.2506,0.00011,24.06328]
[1777481279454,36.83,75799.98,0.0,-0.25065,0.00011,24.06536]
[1777481279550,36.83,75799.98,0.0,-0.25065,0.00011,24.06536]
[1777481281401,36.83,75799.51,0.0,-0.2507,0.00011,24.06773]
[1777481282035,36.82,75793.03,0.0,-0.25143,0.00011,24.10284]
[1777481285535,36.82,75788.2,0.0,-0.25197,0.00011,24.12876]
[1777481285596,36.82,75790.24,0.0,-0.25173,0.00011,24.11731]
[1777481290631,36.82,75792.69,0.0,-0.25143,0.00011,24.10254]
[1777481295666,36.81,75792.88,0.0,-0.25138,0.00011,24.10024]
[1777481296777,36.81,75792.88,0.0,-0.25138,0.00011,24.10024]
[1777481297107,36.81,75796.62,0.0,-0.25094,0.00011,24.07925]
[1777481297716,36.81,75796.62,0.0,-0.25094,0.00011,24.07925]
[1777481297763,36.81,75799.83,0.0,-0.25057,0.00011,24.06162]
[1777481303342,36.81,75799.36,0.0,-0.25061,0.00011,24.06323]
[1777481303722,36.81,75799.32,0.0,-0.25061,0.00011,24.06326]
[1777481304380,36.81,75799.32,0.0,-0.25061,0.00011,24.06326]
[1777481304728,36.81,75798.99,0.0,-0.25064,0.00011,24.06489]
[1777481306495,36.8,75795.17,0.0,-0.25107,0.00011,24.0855]
[1777481306808,36.8,75795.17,0.0,-0.25107,0.00011,24.0855]
[1777481307040,36.8,75792.1,0.0,-0.25142,0.00011,24.10213]
[1777481308360,36.8,75785.99,0.0,-0.25213,0.00011,24.13583]
[1777481309035,36.8,75785.99,0.0,-0.25213,0.00011,24.13583]
[1777481309064,36.8,75785.99,0.0,-0.25213,0.00011,24.13583]
[1777481309122,36.81,75775.43,0.0,-0.25334,0.00012,24.19371]
[1777481310231,36.81,75775.43,0.0,-0.25334,0.00012,24.19371]
[1777481311158,36.81,75768.19,0.0,-0.25416,0.00012,24.23009]
[1777481316819,36.81,75770.96,0.0,-0.25385,0.00012,24.2155]
[1777481320553,36.81,75771.96,0.0,-0.25374,0.00012,24.21018]
[1777481320846,36.81,75779.9,0.0,-0.25283,0.00011,24.1671]
[1777481325952,36.81,75782.26,0.0,-0.25257,0.00011,24.15484]
[1777481332080,36.81,75782.66,0.0,-0.25254,0.00011,24.1536]
[1777481335221,36.82,75790.67,0.0,-0.25164,0.00011,24.11034]
[1777481336081,36.82,75791.25,0.0,-0.25158,0.00011,24.10738]
[1777481336088,36.82,75791.25,0.0,-0.25158,0.00011,24.10738]
[1777481336183,36.82,75790.82,0.0,-0.25163,0.00011,24.10996]
[1777481340188,36.82,75793.04,0.0,-0.25136,0.00011,24.09717]
[1777481345367,36.81,75786.89,0.0,-0.25204,0.00011,24.12964]
[1777481348442,36.81,75776.38,0.0,-0.25326,0.00011,24.18754]
[1777481351510,36.81,75782.33,0.0,-0.25257,0.00011,24.15466]
[1777481352265,36.81,75782.33,0.0,-0.25256,0.00011,24.15441]
[1777481353065,36.81,75782.07,0.0,-0.25259,0.00011,24.15558]
[1777481357435,36.81,75782.54,0.0,-0.25251,0.00011,24.15201]
[1777481358226,36.81,75782.54,0.0,-0.25251,0.00011,24.15201]
[1777481358212,36.81,75786.66,0.0,-0.25204,0.00011,24.12922]
[1777481359108,36.81,75786.66,0.0,-0.25203,0.00011,24.129]
[1777481361201,36.8,75785.24,0.0,-0.25219,0.00011,24.13655]
[1777481361227,36.8,75785.35,0.0,-0.25217,0.00011,24.13573]
[1777481362102,36.8,75785.35,0.0,-0.25217,0.00011,24.13573]
[1777481362203,36.8,75785.8,0.0,-0.25212,0.00011,24.13305]
[1777481362837,36.8,75785.8,0.0,-0.25212,0.00011,24.13305]
[1777481363135,36.8,75785.8,0.0,-0.25211,0.00011,24.13283]
[1777481368170,36.8,75787.77,0.0,-0.25187,0.00011,24.12102]
[1777481373154,36.8,75794.53,0.0,-0.25106,0.00011,24.07986]
[1777481373254,36.79,75795.13,0.0,-0.25099,0.00011,24.07641]
[1777481378750,36.79,75791.03,0.0,-0.25144,0.00011,24.09816]
[1777481382295,36.79,75787.32,0.0,-0.25185,0.00011,24.11792]
[1777481383275,36.79,75785.66,0.0,-0.25204,0.00011,24.12686]
[1777481385460,36.79,75785.39,0.0,-0.25207,0.00011,24.12801]
[1777481385726,36.79,75785.39,0.0,-0.25207,0.00011,24.12801]
[1777481385931,36.79,75777.92,0.0,-0.25292,0.00011,24.16887]
[1777481386630,36.79,75777.92,0.0,-0.25292,0.00011,24.16887]
[1777481386717,36.79,75766.17,0.0,-0.25428,0.00012,24.23312]
[1777481387869,36.79,75766.17,0.0,-0.25428,0.00012,24.23312]
[1777481387891,36.79,75766.17,0.0,-0.25428,0.00012,24.23312]
[1777481388224,36.79,75766.17,0.0,-0.25428,0.00012,24.23312]
[1777481388240,36.79,75766.17,0.0,-0.25428,0.00012,24.23312]
[1777481388025,36.79,75757.37,0.0,-0.2553,0.00012,24.28122]
[1777481388662,36.79,75757.37,0.0,-0.2553,0.00012,24.28122]
[1777481389149,36.79,75757.37,0.0,-0.2553,0.00012,24.28122]
[1777481389813,36.79,75751.15,0.0,-0.25602,0.00012,24.31503]
[1777481389915,36.79,75748.21,0.0,-0.25637,0.00012,24.331]
[1777481391832,36.79,75751.43,0.0,-0.25599,0.00012,24.31358]
[1777481391930,36.79,75751.11,0.0,-0.25603,0.00012,24.3154]
[1777481397241,36.79,75747.24,0.0,-0.25648,0.00012,24.33639]
[1777481400295,36.79,75745.64,0.0,-0.25667,0.00012,24.345]
[1777481401124,36.79,75744.99,0.0,-0.25674,0.00012,24.34847]
[1777481401575,36.79,75740.68,0.0,-0.25724,0.00012,24.3717]
[1777481401675,36.79,75737.65,0.0,-0.25759,0.00012,24.38803]
[1777481407142,36.79,75735.85,0.0,-0.25779,0.00012,24.39743]
[1777481412480,36.79,75741.06,0.0,-0.25718,0.00012,24.3687]
[1777481417517,36.79,75744.79,0.0,-0.25673,0.00012,24.34805]
[1777481422550,36.78,75749.65,0.0,-0.25616,0.00012,24.32127]
[1777481427585,36.78,75751.79,0.0,-0.2559,0.00012,24.30923]
[1777481431622,36.78,75752.11,0.0,-0.25586,0.00012,24.30724]
[1777481431931,36.78,75753.59,0.0,-0.25567,0.00012,24.29587]
[1777481437655,36.78,75747.52,0.0,-0.25636,0.00012,24.32832]
[1777481442690,36.78,75744.1,0.0,-0.25675,0.00012,24.34634]
[1777481447725,36.78,75745.11,0.0,-0.25662,0.00012,24.34044]
[1777481450776,36.77,75744.29,0.0,-0.25672,0.00012,24.34472]
[1777481453634,36.77,75740.89,0.0,-0.2571,0.00012,24.36284]
[1777481453768,36.77,75742.04,0.0,-0.25697,0.00012,24.35653]
[1777481458494,36.77,75734.17,0.0,-0.25787,0.00012,24.39841]
[1777481458614,36.77,75734.17,0.0,-0.25787,0.00012,24.39841]
[1777481458665,36.77,75734.17,0.0,-0.25787,0.00012,24.39841]
[1777481458915,36.77,75718.76,0.0,-0.25967,0.00012,24.48119]
[1777481459473,36.77,75718.76,0.0,-0.25967,0.00012,24.48119]
[1777481460070,36.77,75715.22,0.0,-0.26008,0.00012,24.5002]
[1777481465147,36.77,75717.27,0.0,-0.25985,0.00012,24.48974]
[1777481470539,36.78,75718.55,0.0,-0.25973,0.00012,24.48399]
[1777481475922,36.78,75714.77,0.0,-0.26019,0.00012,24.50521]
[1777481479232,36.78,75713.66,0.0,-0.26032,0.00012,24.51146]
[1777481479329,36.78,75712.57,0.0,-0.26046,0.00012,24.5176]
[1777481484986,36.79,75713.08,0.0,-0.26041,0.00012,24.51563]
[1777481488815,36.79,75712.46,0.0,-0.2605,0.00012,24.51957]
[1777481489128,36.79,75713.36,0.0,-0.2604,0.00012,24.51492]
[1777481495056,36.79,75714.37,0.0,-0.26028,0.00012,24.5073]
[1777481500097,36.8,75711.96,0.0,-0.26058,0.00012,24.52085]
[1777481503871,36.8,75713.18,0.0,-0.26045,0.00012,24.515]
[1777481506536,36.8,75721.8,0.0,-0.25945,0.00012,24.46949]
[1777481507245,36.8,75729.28,0.0,-0.25859,0.00012,24.4296]
[1777481508218,36.8,75729.28,0.0,-0.25859,0.00012,24.4296]
[1777481508286,36.8,75729.28,0.0,-0.25859,0.00012,24.4296]
[1777481509392,36.8,75732.74,0.0,-0.25819,0.00012,24.41125]
[1777481510408,36.8,75737.65,0.0,-0.25763,0.00012,24.3851]
[1777481512044,36.81,75736.9,0.0,-0.25772,0.00012,24.38973]
[1777481512176,36.81,75735.97,0.0,-0.25784,0.00012,24.39502]
[1777481514708,36.81,75734.49,0.0,-0.25802,0.00012,24.40353]
[1777481515144,36.81,75734.49,0.0,-0.25802,0.00012,24.40353]
[1777481515222,36.81,75730.52,0.0,-0.25849,0.00012,24.42515]
[1777481515995,36.81,75730.52,0.0,-0.25849,0.00012,24.42515]
[1777481516204,36.81,75730.52,0.0,-0.25849,0.00012,24.4254]
[1777481519234,36.81,75717.18,0.0,-0.26006,0.00012,24.49752]
[1777481524260,36.82,75717.43,0.0,-0.26005,0.00012,24.49688]
[1777481526504,36.82,75713.09,0.0,-0.26056,0.00012,24.52036]
[1777481527176,36.82,75713.09,0.0,-0.26056,0.00012,24.52036]
[1777481527282,36.82,75713.09,0.0,-0.26056,0.00012,24.5205]
[1777481532320,36.82,75706.89,0.0,-0.2613,0.00012,24.55403]
[1777481533127,36.82,75706.89,0.0,-0.2613,0.00012,24.55403]
[1777481533354,36.82,75694.32,0.0,-0.26277,0.00012,24.62087]
[1777481536352,36.82,75679.04,0.0,-0.26457,0.00012,24.70167]
[1777481538209,36.82,75679.04,0.0,-0.26457,0.00012,24.70163]
[1777481538364,36.82,75674.82,0.0,-0.26507,0.00012,24.72377]
[1777481539040,36.82,75674.82,0.0,-0.26507,0.00012,24.72377]
[1777481539371,36.82,75671.48,0.0,-0.26546,0.00012,24.74124]
[1777481540428,36.82,75671.48,0.0,-0.26546,0.00012,24.74124]
[1777481541385,36.82,75672.66,0.0,-0.26531,0.00012,24.73483]
[1777481542097,36.82,75672.66,0.0,-0.26531,0.00012,24.73483]
[1777481542403,36.82,75672.66,0.0,-0.26531,0.00012,24.73483]
[1777481542404,36.82,75672.47,0.0,-0.26533,0.00012,24.73573]
[1777481547427,36.82,75676.23,0.0,-0.26488,0.00012,24.71547]
[1777481553451,36.82,75672.87,0.0,-0.26525,0.00012,24.72951]
[1777481557009,36.81,75675.93,0.0,-0.26488,0.00012,24.71303]
[1777481562532,36.81,75682.65,0.0,-0.26408,0.00012,24.67708]
[1777481564652,36.81,75684.17,0.0,-0.2639,0.00012,24.66901]
[1777481570589,36.81,75682.29,0.0,-0.26411,0.00012,24.67864]
[1777481575623,36.81,75676.97,0.0,-0.26473,0.00012,24.70635]
[1777481577857,36.81,75677.03,0.0,-0.26472,0.00012,24.70587]
[1777481577889,36.81,75677.03,0.0,-0.26472,0.00012,24.70587]
[1777481577936,36.81,75677.03,0.0,-0.26472,0.00012,24.70587]
[1777481578328,36.81,75676.87,0.0,-0.26474,0.00012,24.70663]
[1777481578642,36.81,75676.87,0.0,-0.26474,0.00012,24.70663]
[1777481578887,36.81,75676.87,0.0,-0.26474,0.00012,24.70663]
[1777481579429,36.81,75676.87,0.0,-0.26474,0.00012,24.70663]
[1777481579437,36.81,75676.87,0.0,-0.26474,0.00012,24.70663]
[1777481579393,36.81,75693.28,0.0,-0.26281,0.00012,24.61985]
[1777481580368,36.81,75693.28,0.0,-0.26281,0.00012,24.61985]
[1777481582937,36.81,75687.52,0.0,-0.26348,0.00012,24.65035]
[1777481583011,36.81,75687.52,0.0,-0.26348,0.00012,24.65035]
[1777481583039,36.81,75681.66,0.0,-0.26417,0.00012,24.68128]
[1777481584036,36.81,75681.66,0.0,-0.26417,0.00012,24.68128]
[1777481584234,36.81,75681.66,0.0,-0.26417,0.00012,24.68128]
[1777481584287,36.81,75679.56,0.0,-0.26442,0.00012,24.6923]
[1777481584909,36.81,75679.56,0.0,-0.26442,0.00012,24.6923]
[1777481584980,36.81,75696.03,0.0,-0.26248,0.00012,24.60515]
[1777481586290,36.81,75705.77,0.0,-0.26134,0.00012,24.55334]
[1777481587011,36.81,75705.77,0.0,-0.26134,0.00012,24.55334]
[1777481587210,36.81,75704.99,0.0,-0.26143,0.00012,24.55758]
[1777481587590,36.81,75704.99,0.0,-0.26143,0.00012,24.55758]
[1777481587688,36.81,75704.99,0.0,-0.26143,0.00012,24.55758]
[1777481587724,36.81,75704.99,0.0,-0.26143,0.00012,24.55758]
[1777481588078,36.81,75718.82,0.0,-0.25982,0.00012,24.48379]
[1777481588571,36.81,75718.82,0.0,-0.25982,0.00012,24.48379]
[1777481588744,36.81,75718.82,0.0,-0.25982,0.00012,24.48379]
[1777481589368,36.81,75737.23,0.0,-0.25768,0.00012,24.38523]
[1777481589962,36.81,75737.23,0.0,-0.25768,0.00012,24.38523]
[1777481590018,36.81,75747.87,0.0,-0.25644,0.00012,24.32784]
[1777481590725,36.81,75747.87,0.0,-0.25644,0.00012,24.32784]
[1777481590756,36.81,75747.87,0.0,-0.25644,0.00012,24.32784]
[1777481591029,36.81,75752.51,0.0,-0.2559,0.00012,24.30261]
[1777481596568,36.81,75750.73,0.0,-0.25611,0.00012,24.31199]
[1777481597047,36.81,75750.73,0.0,-0.25611,0.00012,24.31199]
[1777481597141,36.81,75749.27,0.0,-0.25627,0.00012,24.3198]
[1777481602821,36.81,75750.35,0.0,-0.25614,0.00012,24.31377]
[1777481607857,36.81,75744.06,0.0,-0.25687,0.00012,24.34754]
[1777481612891,36.8,75740.22,0.0,-0.25729,0.00012,24.36455]
[1777481617925,36.8,75737.23,0.0,-0.25762,0.00012,24.38011]
[1777481622961,36.8,75739.13,0.0,-0.25739,0.00012,24.36933]
[1777481627999,36.8,75740.06,0.0,-0.25727,0.00012,24.36384]
[1777481633032,36.8,75741.39,0.0,-0.25711,0.00012,24.35623]
[1777481638067,36.79,75739.42,0.0,-0.25733,0.00012,24.36656]
[1777481639086,36.79,75739.42,0.0,-0.25733,0.00012,24.36656]
[1777481639505,36.79,75739.42,0.0,-0.25733,0.00012,24.36656]
[1777481639475,36.79,75738.21,0.0,-0.25747,0.00012,24.37289]
[1777481640306,36.79,75735.84,0.0,-0.25774,0.00012,24.38556]
[1777481641546,36.79,75735.84,0.0,-0.25774,0.00012,24.38556]
[1777481642102,36.79,75731.58,0.0,-0.25824,0.00012,24.40878]
[1777481647138,36.8,75727.51,0.0,-0.25874,0.00012,24.43192]
[1777481652173,36.8,75727.45,0.0,-0.25877,0.00012,24.43346]
[1777481657208,36.81,75727.19,0.0,-0.25884,0.00012,24.43634]
[1777481662243,36.81,75724.97,0.0,-0.25912,0.00012,24.44951]
[1777481663940,36.82,75728.84,0.0,-0.25868,0.00012,24.42903]
[1777481663971,36.82,75728.84,0.0,-0.25868,0.00012,24.42903]
[1777481664489,36.82,75735.45,0.0,-0.25791,0.00012,24.39381]
[1777481667708,36.82,75735.98,0.0,-0.25785,0.00012,24.3907]
[1777481667720,36.82,75735.98,0.0,-0.25785,0.00012,24.3907]
[1777481668284,36.82,75735.6,0.0,-0.25789,0.00012,24.39266]
[1777481673320,36.81,75734.28,0.0,-0.25801,0.00012,24.39609]
[1777481678355,36.81,75739.05,0.0,-0.25745,0.00012,24.37004]
[1777481683400,36.81,75742.75,0.0,-0.25702,0.00012,24.34992]
[1777481685366,36.81,75742.75,0.0,-0.25702,0.00012,24.3499]
[1777481685467,36.81,75743.41,0.0,-0.25694,0.00012,24.34632]
[1777481690555,36.81,75746.34,0.0,-0.2566,0.00012,24.33042]
[1777481692358,36.81,75746.34,0.0,-0.2566,0.00012,24.33042]
[1777481696429,36.81,75750.65,0.0,-0.2561,0.00012,24.30714]
[1777481696531,36.81,75753.22,0.0,-0.25581,0.00012,24.29326]
[1777481697287,36.81,75753.22,0.0,-0.25581,0.00012,24.29326]
[1777481697493,36.81,75752.98,0.0,-0.25583,0.00012,24.2946]
[1777481702530,36.81,75761.56,0.0,-0.25485,0.00012,24.24846]
[1777481706521,36.81,75760.31,0.0,-0.255,0.00012,24.25558]
[1777481706556,36.82,75759.93,0.0,-0.25505,0.00012,24.25775]
[1777481710992,36.82,75757.63,0.0,-0.25532,0.00012,24.27066]
[1777481711591,36.82,75756.61,0.0,-0.25544,0.00012,24.27629]
[1777481716626,36.82,75753.46,0.0,-0.25581,0.00012,24.29367]
[1777481721661,36.82,75759.4,0.0,-0.25513,0.00012,24.26167]
[1777481727401,36.82,75761.88,0.0,-0.25485,0.00012,24.24834]
[1777481732739,36.82,75765.08,0.0,-0.25446,0.00012,24.22791]
[1777481737775,36.82,75768.34,0.0,-0.25409,0.00012,24.21034]
[1777481740281,36.82,75768.52,0.0,-0.25407,0.00012,24.20939]
[1777481741474,36.82,75767.39,0.0,-0.2542,0.00012,24.21558]
[1777481741533,36.82,75762.03,0.0,-0.25482,0.00012,24.24471]
[1777481746839,36.82,75765.41,0.0,-0.25443,0.00012,24.22628]
[1777481750840,36.82,75756.81,0.0,-0.25542,0.00012,24.27293]
[1777481751285,36.82,75754.64,0.0,-0.25567,0.00012,24.28462]
[1777481751856,36.82,75754.64,0.0,-0.25567,0.00012,24.28462]
[1777481754868,36.82,75755.02,0.0,-0.25562,0.00012,24.28231]
[1777481754950,36.82,75755.24,0.0,-0.25559,0.00012,24.28112]
[1777481761048,36.82,75754.12,0.0,-0.25571,0.00012,24.28665]
[1777481766256,36.82,75756.37,0.0,-0.25545,0.00012,24.27408]
[1777481772632,36.81,75752.6,0.0,-0.25587,0.00012,24.29394]
[1777481772749,36.81,75752.6,0.0,-0.25587,0.00012,24.29385]
[1777481772938,36.81,75752.6,0.0,-0.25587,0.00012,24.29385]
[1777481773650,36.81,75752.6,0.0,-0.25587,0.00012,24.29385]
[1777481773338,36.81,75759.65,0.0,-0.25505,0.00012,24.25554]
[1777481774029,36.81,75759.65,0.0,-0.25505,0.00012,24.25545]
[1777481775329,36.81,75759.65,0.0,-0.25505,0.00012,24.25545]
[1777481775430,36.81,75767.27,0.0,-0.25417,0.00012,24.21398]
[1777481778296,36.81,75766.14,0.0,-0.2543,0.00012,24.22012]
[1777481778397,36.81,75765.59,0.0,-0.25436,0.00012,24.22308]
[1777481781254,36.81,75766.08,0.0,-0.2543,0.00012,24.2204]
[1777481781355,36.81,75765.44,0.0,-0.25438,0.00012,24.22383]
[1777481781972,36.81,75765.44,0.0,-0.25438,0.00012,24.22383]
[1777481783202,36.81,75763.95,0.0,-0.25455,0.00012,24.23191]
[1777481789135,36.81,75757.54,0.0,-0.25528,0.00012,24.26637]
[1777481794683,36.81,75750.61,0.0,-0.25606,0.00012,24.30026]
[1777481794697,36.81,75750.61,0.0,-0.25606,0.00012,24.30026]
[1777481794704,36.81,75756.17,0.0,-0.25541,0.00012,24.26998]
[1777481800212,36.81,75761.86,0.0,-0.25475,0.00012,24.23897]
[1777481805247,36.81,75757.94,0.0,-0.2552,0.00012,24.26014]
[1777481810257,36.81,75754.79,0.0,-0.25556,0.00012,24.27715]
[1777481811929,36.81,75756.35,0.0,-0.25538,0.00012,24.26864]
[1777481812297,36.81,75756.35,0.0,-0.25538,0.00012,24.26864]
[1777481817331,36.81,75755.52,0.0,-0.25548,0.00012,24.27313]
[1777481821727,36.81,75754.15,0.0,-0.25564,0.00012,24.28055]
[1777481822367,36.81,75751.6,0.0,-0.25593,0.00012,24.29436]
[1777481827489,36.81,75748.07,0.0,-0.25634,0.00012,24.31333]
[1777481833752,36.81,75748.1,0.0,-0.25633,0.00012,24.31301]
[1777481834456,36.81,75747.75,0.0,-0.25637,0.00012,24.31485]
[1777481835339,36.81,75747.75,0.0,-0.25637,0.00012,24.31485]
[1777481835462,36.81,75749.86,0.0,-0.25613,0.00012,24.30343]
[1777481837375,36.81,75749.68,0.0,-0.25615,0.00012,24.30439]
[1777481837479,36.81,75749.54,0.0,-0.25616,0.00012,24.30514]
[1777481842613,36.81,75749.04,0.0,-0.25622,0.00012,24.3078]
[1777481843815,36.81,75750.15,0.0,-0.25609,0.00012,24.30179]
[1777481844582,36.81,75750.34,0.0,-0.25607,0.00012,24.30076]
[1777481848658,36.81,75760.34,0.0,-0.25491,0.00012,24.2465]
[1777481853998,36.81,75757.57,0.0,-0.25522,0.00012,24.25856]
[1777481859637,36.81,75760.75,0.0,-0.25486,0.00012,24.24151]
[1777481864666,36.81,75761.12,0.0,-0.25481,0.00012,24.23959]
[1777481868811,36.81,75757.97,0.0,-0.25518,0.00012,24.25669]
[1777481868823,36.81,75757.97,0.0,-0.25518,0.00012,24.25669]
[1777481869701,36.81,75757.94,0.0,-0.25518,0.00012,24.25683]
[1777481874737,36.81,75759.21,0.0,-0.25503,0.00012,24.24984]
[1777481878615,36.81,75758.29,0.0,-0.25514,0.00012,24.25477]
[1777481878765,36.81,75757.59,0.0,-0.25522,0.00012,24.25854]
[1777481881872,36.81,75756.64,0.0,-0.25533,0.00012,24.26359]
[1777481882262,36.81,75756.64,0.0,-0.25533,0.00012,24.26359]
[1777481882792,36.81,75757.55,0.0,-0.25522,0.00012,24.25862]
[1777481886818,36.81,75767.25,0.0,-0.2541,0.00012,24.2059]
[1777481892401,36.81,75769.44,0.0,-0.25385,0.00012,24.19403]
[1777481898737,36.81,75769.18,0.0,-0.25388,0.00012,24.19551]
[1777481904092,36.81,75766.52,0.0,-0.25419,0.00012,24.20993]
[1777481904182,36.81,75766.77,0.0,-0.25416,0.00012,24.20853]
[1777481904888,36.81,75766.77,0.0,-0.25416,0.00012,24.20853]
[1777481909982,36.81,75755.11,0.0,-0.25549,0.00012,24.27147]
[1777481915019,36.8,75754.0,0.0,-0.25559,0.00012,24.27368]
[1777481920208,36.8,75752.97,0.0,-0.2557,0.00012,24.27883]
[1777481920310,36.8,75752.72,0.0,-0.25573,0.00012,24.28007]
[1777481923261,36.8,75752.96,0.0,-0.2557,0.00012,24.27856]
[1777481923336,36.8,75759.11,0.0,-0.25498,0.00012,24.24511]
[1777481926113,36.8,75765.57,0.0,-0.25424,0.00012,24.20983]
[1777481926434,36.8,75765.57,0.0,-0.25424,0.00012,24.20983]
[1777481926629,36.8,75765.57,0.0,-0.25424,0.00012,24.20983]
[1777481926775,36.8,75765.57,0.0,-0.25424,0.00012,24.20983]
[1777481926729,36.8,75769.96,0.0,-0.25373,0.00012,24.18589]
[1777481927135,36.8,75777.59,0.0,-0.25285,0.00012,24.14426]
[1777481932244,36.8,75779.42,0.0,-0.25264,0.00011,24.13446]
[1777481933170,36.8,75779.42,0.0,-0.25264,0.00011,24.13446]
[1777481933619,36.8,75779.42,0.0,-0.25264,0.00011,24.13446]
[1777481934250,36.8,75778.96,0.0,-0.2527,0.00011,24.13706]
[1777481934840,36.8,75778.12,0.0,-0.2528,0.00012,24.14169]
[1777481935133,36.8,75778.12,0.0,-0.2528,0.00012,24.14169]
[1777481935778,36.8,75779.43,0.0,-0.25265,0.00011,24.13456]
[1777481941084,36.8,75777.85,0.0,-0.25283,0.00012,24.14333]
[1777481945429,36.8,75779.66,0.0,-0.25262,0.00011,24.13357]
[1777481945847,36.8,75779.2,0.0,-0.25268,0.00011,24.13613]
[1777481946428,36.8,75779.2,0.0,-0.25268,0.00011,24.13613]
[1777481946440,36.8,75779.2,0.0,-0.25268,0.00011,24.13613]
[1777481946603,36.8,75766.6,0.0,-0.25413,0.00012,24.20487]
[1777481947181,36.8,75766.6,0.0,-0.25413,0.00012,24.20487]
[1777481947277,36.8,75766.6,0.0,-0.25413,0.00012,24.20487]
[1777481949256,36.8,75756.83,0.0,-0.25525,0.00012,24.2578]
[1777481950170,36.8,75756.83,0.0,-0.25525,0.00012,24.2578]
[1777481950264,36.8,75755.31,0.0,-0.25543,0.00012,24.26595]
[1777481951150,36.8,75755.31,0.0,-0.25543,0.00012,24.26595]
[1777481951218,36.8,75755.31,0.0,-0.25543,0.00012,24.26595]
[1777481951464,36.8,75747.57,0.0,-0.25632,0.00012,24.30776]
[1777481956639,36.8,75742.36,0.0,-0.25692,0.00012,24.3354]
[1777481958840,36.8,75740.25,0.0,-0.25716,0.00012,24.34649]
[1777481959826,36.8,75737.52,0.0,-0.25747,0.00012,24.36091]
[1777481959332,36.8,75734.15,0.0,-0.25786,0.00012,24.37906]
[1777481960508,36.8,75734.15,0.0,-0.25786,0.00012,24.37906]
[1777481961868,36.8,75731.82,0.0,-0.25814,0.00012,24.39206]
[1777481966427,36.8,75733.82,0.0,-0.25792,0.00012,24.38218]
[1777481966481,36.8,75734.14,0.0,-0.2579,0.00012,24.38092]
[1777481967219,36.8,75734.14,0.0,-0.2579,0.00012,24.38092]
[1777481967383,36.8,75734.14,0.0,-0.2579,0.00012,24.38092]
[1777481967934,36.8,75734.14,0.0,-0.2579,0.00012,24.38092]
[1777481968389,36.8,75734.28,0.0,-0.25788,0.00012,24.38039]
[1777481971677,36.81,75734.44,0.0,-0.25788,0.00012,24.38]
[1777481971779,36.81,75737.97,0.0,-0.25746,0.00012,24.35821]
[1777481972595,36.81,75737.97,0.0,-0.25746,0.00012,24.35821]
[1777481972696,36.81,75738.36,0.0,-0.25741,0.00012,24.35596]
[1777481975311,36.81,75738.51,0.0,-0.25739,0.00012,24.35502]
[1777481975441,36.81,75738.51,0.0,-0.25739,0.00012,24.35488]
[1777481980482,36.8,75738.02,0.0,-0.25743,0.00012,24.3569]
[1777481981418,36.8,75738.02,0.0,-0.25743,0.00012,24.3569]
[1777481981488,36.8,75739.62,0.0,-0.25724,0.00012,24.34815]
[1777481982982,36.8,75741.33,0.0,-0.25704,0.00012,24.33872]
[1777481983574,36.8,75741.33,0.0,-0.25704,0.00012,24.33872]
[1777481984369,36.8,75741.12,0.0,-0.25706,0.00012,24.33976]
[1777481984550,36.8,75741.12,0.0,-0.25706,0.00012,24.33976]
[1777481984988,36.8,75740.69,0.0,-0.25711,0.00012,24.34198]
[1777481985611,36.8,75740.69,0.0,-0.25711,0.00012,24.34198]
[1777481985771,36.8,75740.69,0.0,-0.25711,0.00012,24.34198]
[1777481985857,36.8,75740.69,0.0,-0.25711,0.00012,24.34198]
[1777481985875,36.8,75744.23,0.0,-0.2567,0.00012,24.32278]
[1777481986181,36.8,75744.23,0.0,-0.2567,0.00012,24.32278]
[1777481986524,36.8,75743.64,0.0,-0.25676,0.00012,24.32597]
[1777481987425,36.8,75743.64,0.0,-0.25676,0.00012,24.32597]
[1777481987866,36.8,75755.89,0.0,-0.25534,0.00012,24.25959]
[1777481988192,36.8,75755.89,0.0,-0.25534,0.00012,24.25959]
[1777481988757,36.8,75755.89,0.0,-0.25534,0.00012,24.25959]
[1777481988778,36.8,75755.89,0.0,-0.25534,0.00012,24.25959]
[1777481988854,36.8,75756.19,0.0,-0.25531,0.00012,24.25796]
[1777481994580,36.8,75764.72,0.0,-0.25433,0.00012,24.21176]
[1777481995353,36.8,75764.72,0.0,-0.25433,0.00012,24.21176]
[1777481995361,36.8,75764.72,0.0,-0.25433,0.00012,24.21176]
[1777481995587,36.8,75767.51,0.0,-0.25401,0.00012,24.19663]
[1777482000187,36.8,75770.39,0.0,-0.25368,0.00012,24.18115]
[1777482001091,36.8,75771.54,0.0,-0.25355,0.00012,24.17488]
[1777482001629,36.8,75779.27,0.0,-0.25266,0.00011,24.13285]
[1777482005327,36.8,75783.75,0.0,-0.25215,0.00011,24.10872]
[1777482008039,36.81,75796.08,0.0,-0.25074,0.00011,24.04133]
[1777482016734,36.81,75794.64,0.0,-0.25092,0.00011,24.05016]
[1777482020031,36.81,75796.22,0.0,-0.25075,0.00011,24.0418]
[1777482020812,36.81,75802.84,0.0,-0.25,0.00011,24.00551]
[1777482021422,36.81,75802.84,0.0,-0.25,0.00011,24.00551]
[1777482022877,36.81,75815.92,0.0,-0.24851,0.00011,23.93363]
[1777482028219,36.82,75814.99,0.0,-0.24864,0.00011,23.93995]
[1777482033029,36.82,75820.57,0.0,-0.24801,0.00011,23.90713]
[1777482033119,36.82,75820.57,0.0,-0.24801,0.00011,23.90713]
[1777482033292,36.82,75820.57,0.0,-0.24801,0.00011,23.90713]
[1777482033309,36.82,75820.57,0.0,-0.24801,0.00011,23.90713]
[1777482035868,36.82,75809.31,0.0,-0.24931,0.00011,23.97014]
[1777482040903,36.83,75807.21,0.0,-0.24957,0.00011,23.98267]
[1777482045938,36.83,75808.17,0.0,-0.24948,0.00011,23.97842]
[1777482050973,36.83,75808.63,0.0,-0.24944,0.00011,23.97691]
[1777482056201,36.84,75811.99,0.0,-0.24908,0.00011,23.95924]
[1777482057234,36.84,75815.06,0.0,-0.24873,0.00011,23.94253]
[1777482057326,36.84,75816.74,0.0,-0.24855,0.00011,23.93348]
[1777482060543,36.84,75824.06,0.0,-0.24772,0.00011,23.89325]
[1777482062323,36.84,75829.18,0.0,-0.24714,0.00011,23.86497]
[1777482062881,36.84,75828.57,0.0,-0.24722,0.00011,23.86878]
[1777482067536,36.84,75832.2,0.0,-0.24681,0.00011,23.84905]
[1777482067543,36.84,75832.2,0.0,-0.24681,0.00011,23.84905]
[1777482067546,36.84,75832.2,0.0,-0.24681,0.00011,23.84905]
[1777482067637,36.84,75825.44,0.0,-0.24758,0.00011,23.88652]
[1777482070424,36.84,75820.51,0.0,-0.24815,0.00011,23.91433]
[1777482070503,36.85,75814.18,0.0,-0.24887,0.00011,23.94952]
[1777482073912,36.85,75811.05,0.0,-0.24924,0.00011,23.96717]
[1777482073922,36.85,75808.74,0.0,-0.24951,0.00011,23.98021]
[1777482077964,36.85,75803.69,0.0,-0.25009,0.00011,24.00826]
[1777482077976,36.85,75803.69,0.0,-0.25009,0.00011,24.00826]
[1777482078164,36.85,75802.9,0.0,-0.25018,0.00011,24.01283]
[1777482083378,36.85,75797.83,0.0,-0.25077,0.00011,24.04106]
[1777482083978,36.85,75797.83,0.0,-0.25077,0.00011,24.04106]
[1777482084087,36.85,75797.0,0.0,-0.25087,0.00011,24.04587]
[1777482084531,36.85,75797.0,0.0,-0.25087,0.00011,24.04587]
[1777482084538,36.85,75797.0,0.0,-0.25087,0.00011,24.04587]
[1777482084625,36.85,75802.49,0.0,-0.25025,0.00011,24.01597]
[1777482085511,36.85,75802.49,0.0,-0.25025,0.00011,24.01597]
[1777482085723,36.85,75806.64,0.0,-0.24978,0.00011,23.99349]
[1777482086082,36.85,75806.64,0.0,-0.24978,0.00011,23.99349]
[1777482086223,36.85,75806.64,0.0,-0.24978,0.00011,23.99349]
[1777482091256,36.85,75808.87,0.0,-0.2495,0.00011,23.97753]
[1777482096291,36.85,75818.87,0.0,-0.24835,0.00011,23.92194]
[1777482101326,36.85,75818.58,0.0,-0.2484,0.00011,23.92426]
[1777482104802,36.85,75814.76,0.0,-0.24884,0.00011,23.94572]
[1777482104899,36.86,75813.72,0.0,-0.24896,0.00011,23.95156]
[1777482110389,36.86,75812.31,0.0,-0.24913,0.00011,23.95982]
[1777482113980,36.86,75812.5,0.0,-0.24912,0.00011,23.95905]
[1777482114451,36.86,75803.67,0.0,-0.25012,0.00011,24.00775]
[1777482119910,36.86,75801.29,0.0,-0.2504,0.00011,24.02101]
[1777482120885,36.86,75795.89,0.0,-0.25102,0.00011,24.0509]
[1777482120932,36.86,75795.89,0.0,-0.25102,0.00011,24.0509]
[1777482120987,36.86,75795.89,0.0,-0.25102,0.00011,24.0509]
[1777482120965,36.86,75791.65,0.0,-0.25151,0.00011,24.07434]
[1777482121684,36.86,75791.65,0.0,-0.25151,0.00011,24.07434]
[1777482121738,36.86,75785.72,0.0,-0.2522,0.00011,24.10697]
[1777482122448,36.86,75785.72,0.0,-0.2522,0.00011,24.10697]
[1777482123050,36.86,75785.72,0.0,-0.2522,0.00011,24.10697]
[1777482122903,36.86,75786.27,0.0,-0.25214,0.00011,24.10412]
[1777482123583,36.86,75787.9,0.0,-0.25195,0.00011,24.09521]
[1777482125112,36.86,75786.59,0.0,-0.25211,0.00011,24.10269]
[1777482125497,36.86,75786.59,0.0,-0.25211,0.00011,24.10269]
[1777482126850,36.86,75796.36,0.0,-0.25099,0.00011,24.04958]
[1777482129082,36.87,75797.35,0.0,-0.25089,0.00011,24.04459]
[1777482129108,36.87,75797.35,0.0,-0.25089,0.00011,24.04459]
[1777482129826,36.87,75797.35,0.0,-0.25089,0.00011,24.04459]
[1777482129866,36.87,75800.35,0.0,-0.25055,0.00011,24.02836]
[1777482130375,36.87,75800.35,0.0,-0.25055,0.00011,24.02836]
[1777482130533,36.87,75800.35,0.0,-0.25055,0.00011,24.02836]
[1777482131864,36.87,75800.35,0.0,-0.25055,0.00011,24.02836]
[1777482131960,36.87,75810.04,0.0,-0.24945,0.00011,23.97517]
[1777482132186,36.87,75810.04,0.0,-0.24945,0.00011,23.97517]
[1777482132546,36.87,75810.04,0.0,-0.24945,0.00011,23.97517]
[1777482137621,36.87,75807.33,0.0,-0.24976,0.00011,23.9904]
[1777482141242,36.87,75807.91,0.0,-0.2497,0.00011,23.9874]
[1777482143228,36.87,75813.69,0.0,-0.24904,0.00011,23.95572]
[1777482143355,36.87,75813.69,0.0,-0.24904,0.00011,23.95572]
[1777482143724,36.87,75812.37,0.0,-0.2492,0.00011,23.96319]
[1777482144120,36.87,75812.37,0.0,-0.2492,0.00011,23.96319]
[1777482144397,36.87,75812.37,0.0,-0.2492,0.00011,23.96319]
[1777482147656,36.87,75820.8,0.0,-0.24824,0.00011,23.91666]
[1777482148638,36.87,75823.55,0.0,-0.24792,0.00011,23.90129]
[1777482148676,36.87,75823.55,0.0,-0.24792,0.00011,23.90129]
[1777482149048,36.87,75833.57,0.0,-0.24678,0.00011,23.84573]
[1777482149410,36.87,75833.57,0.0,-0.24678,0.00011,23.84573]
[1777482149525,36.87,75833.57,0.0,-0.24678,0.00011,23.84573]
[1777482149669,36.87,75833.57,0.0,-0.24678,0.00011,23.84573]
[1777482149994,36.87,75866.9,0.0,-0.24302,0.00011,23.65995]
[1777482150348,36.87,75866.9,0.0,-0.24302,0.00011,23.65995]
[1777482151192,36.87,75892.23,0.0,-0.24017,0.00011,23.5144]
[1777482151471,36.87,75892.23,0.0,-0.24017,0.00011,23.5144]
[1777482151860,36.87,75892.23,0.0,-0.24017,0.00011,23.5144]
[1777482151903,36.87,75892.23,0.0,-0.24017,0.00011,23.5144]
[1777482152060,36.87,75886.8,0.0,-0.24079,0.00011,23.54537]
[1777482152326,36.87,75886.8,0.0,-0.24079,0.00011,23.54537]
[1777482152693,36.87,75886.71,0.0,-0.2408,0.00011,23.54588]
[1777482153457,36.87,75886.71,0.0,-0.2408,0.00011,23.54588]
[1777482153715,36.87,75911.7,0.0,-0.23802,0.00011,23.40492]
[1777482155461,36.87,75911.7,0.0,-0.23802,0.00011,23.40486]
[1777482159179,36.87,75919.28,0.0,-0.23718,0.00011,23.36193]
[1777482160052,36.87,75919.28,0.0,-0.23718,0.00011,23.36193]
[1777482160055,36.87,75927.51,0.0,-0.23627,0.00011,23.31513]
[1777482160376,36.87,75927.51,0.0,-0.23627,0.00011,23.31513]
[1777482161051,36.87,75927.51,0.0,-0.23627,0.00011,23.31513]
[1777482160998,36.87,75943.52,0.0,-0.23451,0.00011,23.22382]
[1777482161315,36.87,75943.52,0.0,-0.23451,0.00011,23.22382]
[1777482162063,36.87,75943.52,0.0,-0.23451,0.00011,23.22382]
[1777482162172,36.87,75946.67,0.0,-0.23416,0.00011,23.20589]
[1777482163072,36.87,75946.67,0.0,-0.23416,0.00011,23.20589]
[1777482163085,36.87,75946.67,0.0,-0.23416,0.00011,23.20589]
[1777482163105,36.87,75944.69,0.0,-0.23438,0.00011,23.21735]
[1777482163522,36.87,75944.69,0.0,-0.23438,0.00011,23.21735]
[1777482163884,36.87,75939.92,0.0,-0.23491,0.00011,23.24475]
[1777482169043,36.87,75940.0,0.0,-0.23491,0.00011,23.24456]
[1777482169049,36.88,75939.13,0.0,-0.235,0.00011,23.24972]
[1777482174554,36.88,75941.94,0.0,-0.2347,0.00011,23.23417]
[1777482175471,36.88,75942.01,0.0,-0.2347,0.00011,23.23389]
[1777482175600,36.88,75942.01,0.0,-0.2347,0.00011,23.23389]
[1777482175858,36.88,75942.01,0.0,-0.2347,0.00011,23.23389]
[1777482177699,36.88,75943.15,0.0,-0.23458,0.00011,23.22748]
[1777482177956,36.88,75955.46,0.0,-0.23323,0.00011,23.15726]
[1777482178687,36.88,75955.46,0.0,-0.23323,0.00011,23.15726]
[1777482179079,36.88,75955.46,0.0,-0.23323,0.00011,23.15726]
[1777482185709,36.88,75947.02,0.0,-0.23418,0.00011,23.20688]
[1777482187132,36.88,75947.21,0.0,-0.23416,0.00011,23.20595]
[1777482187576,36.88,75947.21,0.0,-0.23416,0.00011,23.2061]
[1777482187948,36.88,75947.13,0.0,-0.23417,0.00011,23.20671]
[1777482189426,36.88,75950.84,0.0,-0.23377,0.00011,23.18564]
[1777482189960,36.88,75944.06,0.0,-0.23452,0.00011,23.22445]
[1777482191725,36.89,75944.06,0.0,-0.23452,0.00011,23.22478]
[1777482191779,36.89,75944.06,0.0,-0.23452,0.00011,23.22478]
[1777482191972,36.89,75943.68,0.0,-0.23457,0.00011,23.22709]
[1777482197009,36.89,75939.06,0.0,-0.23509,0.00011,23.25418]
[1777482198878,36.89,75939.97,0.0,-0.23499,0.00011,23.24909]
[1777482199024,36.89,75944.63,0.0,-0.23448,0.00011,23.22257]
[1777482199593,36.89,75944.63,0.0,-0.23448,0.00011,23.22257]
[1777482204876,36.89,75957.25,0.0,-0.23311,0.00011,23.15113]
[1777482205377,36.89,75957.25,0.0,-0.23311,0.00011,23.15132]
[1777482205932,36.89,75957.25,0.0,-0.23311,0.00011,23.15132]
[1777482206077,36.89,75960.51,0.0,-0.23276,0.00011,23.13281]
[1777482211110,36.9,75967.57,0.0,-0.23198,0.00011,23.08978]
[1777482212310,36.9,75966.63,0.0,-0.23209,0.00011,23.09536]
[1777482213152,36.9,75966.63,0.0,-0.23209,0.00011,23.09536]
[1777482213161,36.9,75964.75,0.0,-0.2323,0.00011,23.10633]
[1777482214130,36.9,75955.01,0.0,-0.23337,0.00011,23.16238]
[1777482214185,36.9,75955.01,0.0,-0.23337,0.00011,23.16238]
[1777482215137,36.9,75951.83,0.0,-0.23372,0.00011,23.18069]
[1777482215670,36.9,75951.83,0.0,-0.23372,0.00011,23.18069]
[1777482216145,36.9,75950.47,0.0,-0.23387,0.00011,23.18855]
[1777482221344,36.9,75942.1,0.0,-0.23479,0.00011,23.23658]
[1777482224113,36.9,75941.3,0.0,-0.23488,0.00011,23.24116]
[1777482224214,36.9,75940.99,0.0,-0.23491,0.00011,23.24294]
[1777482225277,36.9,75940.99,0.0,-0.23491,0.00011,23.24294]
[1777482225303,36.9,75940.99,0.0,-0.23491,0.00011,23.24294]
[1777482225389,36.9,75940.99,0.0,-0.23491,0.00011,23.24294]
[1777482226144,36.9,75940.99,0.0,-0.23491,0.00011,23.24294]
[1777482226242,36.9,75943.37,0.0,-0.23465,0.00011,23.22935]
[1777482231248,36.9,75942.64,0.0,-0.23473,0.00011,23.23359]
[1777482232219,36.9,75939.33,0.0,-0.2351,0.00011,23.25252]
[1777482232303,36.9,75937.46,0.0,-0.2353,0.00011,23.26321]
[1777482235442,36.9,75935.09,0.0,-0.23556,0.00011,23.27672]
[1777482235617,36.9,75935.09,0.0,-0.23556,0.00011,23.27672]
[1777482238646,36.9,75934.92,0.0,-0.23558,0.00011,23.27764]
[1777482238991,36.9,75934.92,0.0,-0.23558,0.00011,23.27764]
[1777482239087,36.9,75938.34,0.0,-0.2352,0.00011,23.2581]
[1777482241820,36.9,75937.02,0.0,-0.23535,0.00011,23.26564]
[1777482241895,36.9,75933.66,0.0,-0.23572,0.00011,23.28481]
[1777482243052,36.9,75933.66,0.0,-0.23572,0.00011,23.28481]
[1777482243861,36.9,75926.17,0.0,-0.23655,0.00011,23.32747]
[1777482243969,36.9,75914.11,0.0,-0.23788,0.00011,23.39596]
[1777482246357,36.9,75911.23,0.0,-0.2382,0.00011,23.41206]
[1777482249935,36.9,75913.01,0.0,-0.238,0.00011,23.40187]
[1777482249955,36.9,75914.24,0.0,-0.23786,0.00011,23.39486]
[1777482250608,36.9,75914.24,0.0,-0.23786,0.00011,23.39486]
[1777482250709,36.9,75914.71,0.0,-0.23781,0.00011,23.39215]
[1777482252254,36.9,75914.71,0.0,-0.2378,0.00011,23.39201]
[1777482252398,36.9,75915.5,0.0,-0.23771,0.00011,23.38739]
[1777482257433,36.89,75917.59,0.0,-0.23747,0.00011,23.37484]
[1777482262468,36.89,75923.86,0.0,-0.23677,0.00011,23.3387]
[1777482265967,36.89,75925.89,0.0,-0.23654,0.00011,23.32699]
[1777482266201,36.89,75925.89,0.0,-0.23654,0.00011,23.32699]
[1777482266781,36.89,75925.71,0.0,-0.23656,0.00011,23.32788]
[1777482266915,36.89,75925.71,0.0,-0.23656,0.00011,23.32788]
[1777482267127,36.89,75935.62,0.0,-0.23546,0.00011,23.27141]
[1777482268057,36.89,75951.2,0.0,-0.23375,0.00011,23.18227]
[1777482268714,36.89,75951.2,0.0,-0.23375,0.00011,23.18227]
[1777482268838,36.89,75946.1,0.0,-0.23431,0.00011,23.21146]
[1777482270137,36.89,75946.1,0.0,-0.23431,0.00011,23.21146]
[1777482271233,36.89,75941.4,0.0,-0.23483,0.00011,23.2385]
[1777482271543,36.89,75941.4,0.0,-0.23481,0.00011,23.23523]
[1777482273222,36.89,75941.4,0.0,-0.23481,0.00011,23.23523]
[1777482273789,36.89,75939.92,0.0,-0.23497,0.00011,23.24377]
[1777482275371,36.89,75937.94,0.0,-0.23519,0.00011,23.25511]
[1777482275570,36.89,75937.94,0.0,-0.23519,0.00011,23.25515]
[1777482280248,36.89,75937.5,0.0,-0.23524,0.00011,23.25767]
[1777482280609,36.89,75943.3,0.0,-0.2346,0.00011,23.22457]
[1777482285643,36.89,75947.7,0.0,-0.23413,0.00011,23.19982]
[1777482288837,36.89,75947.61,0.0,-0.23414,0.00011,23.20052]
[1777482288852,36.89,75947.61,0.0,-0.23414,0.00011,23.20052]
[1777482290238,36.89,75945.46,0.0,-0.23438,0.00011,23.21291]
[1777482290158,36.89,75956.9,0.0,-0.23313,0.00011,23.14753]
[1777482290880,36.89,75956.9,0.0,-0.23313,0.00011,23.14753]
[1777482291159,36.89,75956.9,0.0,-0.23313,0.00011,23.14753]
[1777482291201,36.89,75961.62,0.0,-0.23261,0.00011,23.12044]
[1777482296687,36.9,75961.2,0.0,-0.23267,0.00011,23.12373]
[1777482296706,36.9,75961.2,0.0,-0.23267,0.00011,23.12373]
[1777482296946,36.9,75961.2,0.0,-0.23267,0.00011,23.12373]
[1777482297044,36.9,75966.93,0.0,-0.23205,0.00011,23.09098]
[1777482302764,36.9,75968.77,0.0,-0.23187,0.00011,23.0816]
[1777482307060,36.9,75969.56,0.0,-0.23179,0.00011,23.07763]
[1777482307161,36.9,75965.7,0.0,-0.23222,0.00011,23.1002]
[1777482313114,36.91,75967.09,0.0,-0.23208,0.00011,23.09285]
[1777482313187,36.91,75967.09,0.0,-0.23208,0.00011,23.09285]
[1777482313229,36.91,75967.09,0.0,-0.23208,0.00011,23.09285]
[1777482313401,36.91,75968.36,0.0,-0.23195,0.00011,23.08587]
[1777482313841,36.91,75968.36,0.0,-0.23195,0.00011,23.08587]
[1777482315216,36.91,75952.25,0.0,-0.23372,0.00011,23.17858]
[1777482320889,36.91,75945.69,0.0,-0.23444,0.00011,23.21624]
[1777482326145,36.91,75947.76,0.0,-0.23421,0.00011,23.20453]
[1777482326531,36.91,75951.2,0.0,-0.23384,0.00011,23.18495]
[1777482331082,36.91,75957.06,0.0,-0.2332,0.00011,23.15166]
[1777482331330,36.91,75956.82,0.0,-0.23321,0.00011,23.14982]
[1777482331339,36.91,75956.82,0.0,-0.23321,0.00011,23.14982]
[1777482331864,36.91,75956.82,0.0,-0.23321,0.00011,23.14982]
[1777482331890,36.91,75956.82,0.0,-0.23321,0.00011,23.14982]
[1777482332013,36.91,75956.82,0.0,-0.23321,0.00011,23.14982]
[1777482332065,36.91,75956.82,0.0,-0.23321,0.00011,23.14982]
[1777482335093,36.91,75944.11,0.0,-0.23461,0.00011,23.22302]
[1777482336268,36.91,75944.11,0.0,-0.23461,0.00011,23.22302]
[1777482336275,36.91,75938.91,0.0,-0.23519,0.00011,23.25282]
[1777482337713,36.91,75938.91,0.0,-0.23519,0.00011,23.25282]
[1777482338023,36.91,75936.17,0.0,-0.23549,0.00011,23.26846]
[1777482338711,36.91,75936.17,0.0,-0.23549,0.00011,23.26846]
[1777482339018,36.91,75933.83,0.0,-0.23575,0.00011,23.28179]
[1777482340895,36.91,75931.47,0.0,-0.23601,0.00011,23.29523]
[1777482341368,36.91,75929.67,0.0,-0.2362,0.00011,23.30546]
[1777482341913,36.91,75929.67,0.0,-0.2362,0.00011,23.30546]
[1777482342259,36.91,75929.67,0.0,-0.2362,0.00011,23.30546]
[1777482342358,36.91,75928.8,0.0,-0.2363,0.00011,23.31039]
[1777482343002,36.91,75928.8,0.0,-0.2363,0.00011,23.31039]
[1777482343056,36.91,75928.8,0.0,-0.2363,0.00011,23.31039]
[1777482343306,36.91,75928.37,0.0,-0.23635,0.00011,23.31278]
[1777482343590,36.91,75928.37,0.0,-0.23635,0.00011,23.31278]
[1777482344141,36.91,75927.9,0.0,-0.2364,0.00011,23.31543]
[1777482348529,36.91,75927.06,0.0,-0.23649,0.00011,23.32016]
[1777482349090,36.91,75926.4,0.0,-0.23656,0.00011,23.32387]
[1777482353757,36.91,75920.03,0.0,-0.23726,0.00011,23.35978]
[1777482354897,36.91,75920.16,0.0,-0.23725,0.00011,23.35904]
[1777482355248,36.91,75913.78,0.0,-0.23795,0.00011,23.3951]
[1777482355611,36.91,75913.78,0.0,-0.23795,0.00011,23.3951]
[1777482356137,36.91,75913.78,0.0,-0.23795,0.00011,23.39499]
[1777482356432,36.91,75913.78,0.0,-0.23795,0.00011,23.39499]
[1777482357144,36.91,75911.85,0.0,-0.23816,0.00011,23.40581]
[1777482360179,36.91,75907.6,0.0,-0.23863,0.00011,23.42976]
[1777482360271,36.91,75908.82,0.0,-0.23849,0.00011,23.42279]
[1777482365306,36.91,75911.78,0.0,-0.23815,0.00011,23.40516]
[1777482370235,36.9,75912.77,0.0,-0.23802,0.00011,23.39879]
[1777482371245,36.9,75908.13,0.0,-0.23853,0.00011,23.42464]
[1777482371495,36.9,75908.13,0.0,-0.23853,0.00011,23.42464]
[1777482372252,36.9,75908.84,0.0,-0.23845,0.00011,23.42037]
[1777482377287,36.9,75912.18,0.0,-0.23805,0.00011,23.40021]
[1777482381471,36.89,75918.24,0.0,-0.23736,0.00011,23.36481]
[1777482383934,36.89,75925.12,0.0,-0.23659,0.00011,23.32526]
[1777482385730,36.89,75926.35,0.0,-0.23645,0.00011,23.31807]
[1777482386039,36.89,75921.21,0.0,-0.23702,0.00011,23.34712]
[1777482391385,36.89,75918.45,0.0,-0.23729,0.00011,23.35859]
[1777482397099,36.89,75916.64,0.0,-0.23748,0.00011,23.36832]
[1777482397105,36.89,75916.64,0.0,-0.23748,0.00011,23.36832]
[1777482397243,36.89,75916.64,0.0,-0.23748,0.00011,23.36832]
[1777482397284,36.89,75916.64,0.0,-0.23748,0.00011,23.36832]
[1777482397299,36.89,75917.13,0.0,-0.23742,0.00011,23.36524]
[1777482397683,36.89,75917.13,0.0,-0.23742,0.00011,23.36524]
[1777482397774,36.89,75909.02,0.0,-0.23832,0.00011,23.41125]
[1777482403469,36.88,75902.93,0.0,-0.23898,0.00011,23.44465]
[1777482406995,36.88,75907.51,0.0,-0.23846,0.00011,23.41837]
[1777482412532,36.88,75906.5,0.0,-0.23855,0.00011,23.42289]
[1777482417567,36.87,75907.62,0.0,-0.23841,0.00011,23.41566]
[1777482418597,36.87,75907.62,0.0,-0.23841,0.00011,23.41566]
[1777482418787,36.87,75907.62,0.0,-0.23841,0.00011,23.41566]
[1777482418941,36.87,75907.62,0.0,-0.23841,0.00011,23.41566]
[1777482418990,36.87,75903.92,0.0,-0.23882,0.00011,23.43645]
[1777482420355,36.87,75903.92,0.0,-0.23882,0.00011,23.43645]
[1777482420557,36.87,75903.92,0.0,-0.23881,0.00011,23.43628]
[1777482420826,36.87,75903.92,0.0,-0.23881,0.00011,23.43628]
[1777482420886,36.87,75887.92,0.0,-0.24059,0.00011,23.52653]
[1777482422370,36.87,75887.92,0.0,-0.24059,0.00011,23.52653]
[1777482422602,36.87,75885.62,0.0,-0.24084,0.00011,23.53905]
[1777482424503,36.87,75882.04,0.0,-0.24124,0.00011,23.55898]
[1777482427666,36.87,75880.5,0.0,-0.2414,0.00011,23.56691]
[1777482428425,36.87,75886.91,0.0,-0.24068,0.00011,23.53058]
[1777482428644,36.87,75886.91,0.0,-0.24067,0.00011,23.53035]
[1777482433757,36.86,75891.18,0.0,-0.24018,0.00011,23.50566]
[1777482434627,36.86,75891.2,0.0,-0.24018,0.00011,23.50541]
[1777482434727,36.86,75891.67,0.0,-0.24012,0.00011,23.50261]
[1777482440730,36.86,75890.34,0.0,-0.24026,0.00011,23.50933]
[1777482445880,36.86,75900.01,0.0,-0.23917,0.00011,23.45418]
[1777482449591,36.86,75899.52,0.0,-0.23922,0.00011,23.45675]
[1777482451597,36.86,75896.09,0.0,-0.2396,0.00011,23.47601]
[1777482452708,36.86,75895.45,0.0,-0.23965,0.00011,23.47612]
[1777482452711,36.86,75895.45,0.0,-0.23965,0.00011,23.47612]
[1777482452816,36.86,75895.77,0.0,-0.23961,0.00011,23.47413]
[1777482458128,36.85,75893.8,0.0,-0.23981,0.00011,23.48448]
[1777482458626,36.85,75892.13,0.0,-0.23999,0.00011,23.49353]
[1777482458808,36.85,75892.13,0.0,-0.23999,0.00011,23.49353]
[1777482458850,36.85,75892.13,0.0,-0.23999,0.00011,23.49353]
[1777482458891,36.85,75889.38,0.0,-0.2403,0.00011,23.50905]
[1777482459599,36.85,75889.38,0.0,-0.2403,0.00011,23.50905]
[1777482459891,36.85,75889.38,0.0,-0.2403,0.00011,23.50905]
[1777482461891,36.85,75889.21,0.0,-0.24031,0.00011,23.5097]
[1777482468376,36.85,75886.12,0.0,-0.24065,0.00011,23.52649]
[1777482468922,36.85,75886.12,0.0,-0.24065,0.00011,23.52639]
[1777482468940,36.85,75886.12,0.0,-0.24065,0.00011,23.52639]
[1777482469010,36.85,75887.82,0.0,-0.24045,0.00011,23.5167]
[1777482471073,36.85,75890.25,0.0,-0.24018,0.00011,23.50288]
[1777482473446,36.85,75902.43,0.0,-0.23881,0.00011,23.43351]
[1777482473593,36.85,75902.43,0.0,-0.23881,0.00011,23.43351]
[1777482473749,36.85,75902.43,0.0,-0.23881,0.00011,23.43351]
[1777482474027,36.85,75909.38,0.0,-0.23804,0.00011,23.394]
[1777482480015,36.85,75909.86,0.0,-0.23798,0.00011,23.39102]
[1777482482828,36.85,75910.48,0.0,-0.23791,0.00011,23.38739]
[1777482483128,36.85,75910.48,0.0,-0.23791,0.00011,23.38739]
[1777482483139,36.85,75905.58,0.0,-0.23845,0.00011,23.41516]
[1777482489074,36.84,75901.51,0.0,-0.23889,0.00011,23.43762]
[1777482494110,36.84,75907.54,0.0,-0.23822,0.00011,23.40297]
[1777482495202,36.84,75907.54,0.0,-0.23822,0.00011,23.40297]
[1777482496585,36.84,75905.18,0.0,-0.23847,0.00011,23.4162]
[1777482502166,36.84,75904.32,0.0,-0.23856,0.00011,23.42054]
[1777482507208,36.84,75902.15,0.0,-0.23879,0.00011,23.43238]
[1777482512240,36.84,75904.23,0.0,-0.23853,0.00011,23.41678]
[1777482518282,36.84,75903.24,0.0,-0.23863,0.00011,23.42173]
[1777482523317,36.83,75901.11,0.0,-0.23886,0.00011,23.43318]
[1777482524424,36.83,75901.11,0.0,-0.23886,0.00011,23.43318]
[1777482525357,36.83,75901.06,0.0,-0.23886,0.00011,23.43335]
[1777482527575,36.83,75902.67,0.0,-0.23867,0.00011,23.42391]
[1777482528352,36.83,75902.11,0.0,-0.23873,0.00011,23.42698]
[1777482533386,36.83,75902.52,0.0,-0.23868,0.00011,23.42415]
[1777482535229,36.83,75902.72,0.0,-0.23866,0.00011,23.42292]
[1777482540436,36.83,75903.3,0.0,-0.23858,0.00011,23.41906]
[1777482543986,36.83,75897.97,0.0,-0.23917,0.00011,23.44897]
[1777482544466,36.83,75895.04,0.0,-0.23949,0.00011,23.46541]
[1777482549498,36.82,75889.96,0.0,-0.24004,0.00011,23.49316]
[1777482553887,36.82,75891.2,0.0,-0.23989,0.00011,23.48558]
[1777482553989,36.82,75889.52,0.0,-0.24008,0.00011,23.49489]
[1777482559568,36.82,75890.48,0.0,-0.23995,0.00011,23.48837]
[1777482564604,36.81,75889.94,0.0,-0.23999,0.00011,23.49055]
[1777482569640,36.81,75887.05,0.0,-0.2403,0.00011,23.50602]
[1777482574676,36.81,75885.1,0.0,-0.24048,0.00011,23.51275]
[1777482575825,36.81,75885.1,0.0,-0.24048,0.00011,23.51275]
[1777482575851,36.81,75885.1,0.0,-0.24048,0.00011,23.51275]
[1777482576077,36.81,75886.27,0.0,-0.24034,0.00011,23.50594]
[1777482577052,36.81,75886.27,0.0,-0.24034,0.00011,23.50594]
[1777482578164,36.81,75885.29,0.0,-0.24045,0.00011,23.51129]
[1777482583879,36.8,75879.41,0.0,-0.24109,0.00011,23.54335]
[1777482589223,36.8,75880.58,0.0,-0.24093,0.00011,23.53547]
[1777482593913,36.79,75894.03,0.0,-0.23941,0.00011,23.45839]
[1777482596837,36.79,75896.69,0.0,-0.23911,0.00011,23.44303]
[1777482602392,36.79,75895.1,0.0,-0.23927,0.00011,23.45149]
[1777482602433,36.79,75895.1,0.0,-0.23927,0.00011,23.45149]
[1777482603236,36.79,75896.17,0.0,-0.23915,0.00011,23.44525]
[1777482608917,36.79,75895.73,0.0,-0.2392,0.00011,23.44747]
[1777482613951,36.79,75897.39,0.0,-0.23901,0.00011,23.43779]
[1777482620399,36.79,75897.98,0.0,-0.23894,0.00011,23.43423]
[1777482625609,36.79,75904.09,0.0,-0.23825,0.00011,23.39904]
[1777482626689,36.79,75903.29,0.0,-0.23833,0.00011,23.4035]
[1777482626937,36.79,75903.29,0.0,-0.23833,0.00011,23.4035]
[1777482627144,36.79,75909.34,0.0,-0.23766,0.00011,23.369]
[1777482627893,36.79,75909.34,0.0,-0.23766,0.00011,23.369]
[1777482628113,36.79,75909.34,0.0,-0.23766,0.00011,23.369]
[1777482632757,36.79,75918.25,0.0,-0.23664,0.00011,23.31472]
[1777482633082,36.79,75918.25,0.0,-0.23665,0.00011,23.31473]
[1777482635282,36.79,75918.85,0.0,-0.23658,0.00011,23.31131]
[1777482641140,36.78,75912.83,0.0,-0.23724,0.00011,23.34518]
[1777482646173,36.78,75914.99,0.0,-0.23699,0.00011,23.33256]
[1777482651207,36.78,75912.74,0.0,-0.23724,0.00011,23.34513]
[1777482653193,36.78,75914.14,0.0,-0.23708,0.00011,23.33711]
[1777482655350,36.78,75915.31,0.0,-0.23695,0.00011,23.33038]
[1777482655527,36.78,75915.31,0.0,-0.23695,0.00011,23.33038]
[1777482655554,36.78,75920.85,0.0,-0.23634,0.00011,23.29875]
[1777482656390,36.78,75920.85,0.0,-0.23634,0.00011,23.29875]
[1777482656492,36.78,75924.0,0.0,-0.23599,0.00011,23.28075]
[1777482658121,36.78,75924.38,0.0,-0.23594,0.00011,23.27849]
[1777482658595,36.78,75924.38,0.0,-0.23594,0.00011,23.27849]
[1777482658257,36.78,75924.38,0.0,-0.23594,0.00011,23.27842]
[1777482659096,36.78,75924.38,0.0,-0.23594,0.00011,23.27842]
[1777482659367,36.78,75923.85,0.0,-0.236,0.00011,23.28139]
[1777482664784,36.78,75923.33,0.0,-0.23605,0.00011,23.28405]
[1777482665192,36.78,75923.33,0.0,-0.23605,0.00011,23.28405]
[1777482665254,36.78,75923.33,0.0,-0.23605,0.00011,23.28405]
[1777482665447,36.78,75923.33,0.0,-0.23605,0.00011,23.28405]
[1777482665547,36.78,75930.6,0.0,-0.23525,0.00011,23.24239]
[1777482665649,36.78,75930.6,0.0,-0.23525,0.00011,23.24239]
[1777482666604,36.78,75932.56,0.0,-0.23503,0.00011,23.23108]
[1777482669222,36.78,75932.23,0.0,-0.23506,0.00011,23.23297]
[1777482669522,36.78,75932.23,0.0,-0.23506,0.00011,23.23297]
[1777482669616,36.78,75931.89,0.0,-0.2351,0.00011,23.23492]
[1777482671215,36.78,75931.89,0.0,-0.2351,0.00011,23.23491]
[1777482671261,36.78,75931.89,0.0,-0.2351,0.00011,23.23491]
[1777482671348,36.78,75931.29,0.0,-0.23517,0.00011,23.23841]
[1777482676385,36.78,75932.03,0.0,-0.23509,0.00011,23.23456]
[1777482678133,36.78,75931.46,0.0,-0.23516,0.00011,23.23791]
[1777482678398,36.78,75931.46,0.0,-0.23516,0.00011,23.23799]
[1777482682987,36.78,75923.42,0.0,-0.23605,0.00011,23.2842]
[1777482683340,36.78,75923.42,0.0,-0.23605,0.00011,23.2842]
[1777482688350,36.78,75919.2,0.0,-0.23652,0.00011,23.30841]
[1777482693502,36.78,75914.11,0.0,-0.23707,0.00011,23.33402]
[1777482698537,36.78,75916.65,0.0,-0.23678,0.00011,23.31931]
[1777482703572,36.78,75918.16,0.0,-0.23661,0.00011,23.31044]
[1777482708607,36.78,75917.58,0.0,-0.23667,0.00011,23.31352]
[1777482713648,36.78,75917.6,0.0,-0.23666,0.00011,23.31306]
[1777482715363,36.78,75917.54,0.0,-0.23666,0.00011,23.31334]
[1777482715656,36.78,75919.01,0.0,-0.2365,0.00011,23.30495]
[1777482716663,36.78,75908.66,0.0,-0.23765,0.00011,23.3639]
[1777482718828,36.78,75904.0,0.0,-0.23817,0.00011,23.39024]
[1777482718930,36.78,75903.49,0.0,-0.23822,0.00011,23.39298]
[1777482722203,36.78,75905.29,0.0,-0.23801,0.00011,23.3824]
[1777482722433,36.78,75905.29,0.0,-0.23801,0.00011,23.3824]
[1777482723321,36.78,75904.8,0.0,-0.23807,0.00011,23.38506]
[1777482726724,36.77,75905.93,0.0,-0.23793,0.00011,23.3779]
[1777482733674,36.77,75912.8,0.0,-0.23715,0.00011,23.33804]
[1777482739983,36.77,75917.11,0.0,-0.23666,0.00011,23.31278]
[1777482740581,36.77,75917.11,0.0,-0.23666,0.00011,23.31278]
[1777482740638,36.77,75917.11,0.0,-0.23666,0.00011,23.31278]
[1777482740830,36.77,75916.48,0.0,-0.23672,0.00011,23.31625]
[1777482742104,36.77,75916.48,0.0,-0.23672,0.00011,23.31625]
[1777482744035,36.77,75920.58,0.0,-0.23627,0.00011,23.29261]
[1777482744130,36.77,75922.04,0.0,-0.2361,0.00011,23.28416]
[1777482750096,36.77,75919.32,0.0,-0.2364,0.00011,23.29928]
[1777482750315,36.77,75919.28,0.0,-0.2364,0.00011,23.29942]
[1777482755935,36.76,75918.25,0.0,-0.23648,0.00011,23.30145]
[1777482761326,36.76,75917.41,0.0,-0.23657,0.00011,23.30588]
[1777482761427,36.76,75916.43,0.0,-0.23668,0.00011,23.31138]
[1777482766854,36.76,75913.43,0.0,-0.237,0.00011,23.32805]
[1777482768085,36.76,75913.08,0.0,-0.23704,0.00011,23.32992]
[1777482768305,36.76,75913.08,0.0,-0.23704,0.00011,23.32992]
[1777482769269,36.76,75906.47,0.0,-0.23777,0.00011,23.36748]
[1777482775073,36.76,75897.73,0.0,-0.23873,0.00011,23.41614]
[1777482779453,36.76,75897.17,0.0,-0.23878,0.00011,23.41883]
[1777482779469,36.76,75896.65,0.0,-0.23883,0.00011,23.42163]
[1777482781293,36.76,75896.65,0.0,-0.23883,0.00011,23.42147]
[1777482781333,36.75,75885.31,0.0,-0.2401,0.00011,23.4857]
[1777482787158,36.75,75883.71,0.0,-0.24026,0.00011,23.49406]
[1777482792191,36.75,75882.02,0.0,-0.24044,0.00011,23.50315]
[1777482797227,36.75,75883.77,0.0,-0.24024,0.00011,23.4929]
[1777482799616,36.75,75881.35,0.0,-0.24051,0.00011,23.50654]
[1777482804154,36.75,75878.49,0.0,-0.24083,0.00011,23.5224]
[1777482805222,36.75,75878.49,0.0,-0.24083,0.00011,23.52234]
[1777482808996,36.75,75877.9,0.0,-0.24089,0.00011,23.52542]
[1777482810276,36.75,75877.9,0.0,-0.24089,0.00011,23.52536]
[1777482814128,36.75,75877.64,0.0,-0.24089,0.00011,23.52329]
[1777482816750,36.75,75877.35,0.0,-0.24092,0.00011,23.52484]
[1777482817328,36.75,75877.3,0.0,-0.24093,0.00011,23.52508]
[1777482817384,36.75,75880.37,0.0,-0.24058,0.00011,23.50768]
[1777482818946,36.75,75889.09,0.0,-0.2396,0.00011,23.45824]
[1777482821975,36.75,75894.35,0.0,-0.23902,0.00011,23.42848]
[1777482822933,36.75,75894.21,0.0,-0.23903,0.00011,23.42934]
[1777482823938,36.75,75893.23,0.0,-0.23914,0.00011,23.43497]
[1777482824429,36.75,75893.23,0.0,-0.23914,0.00011,23.43497]
[1777482824954,36.75,75893.87,0.0,-0.23907,0.00011,23.43139]
[1777482825296,36.75,75893.87,0.0,-0.23907,0.00011,23.43139]
[1777482826983,36.75,75894.1,0.0,-0.23905,0.00011,23.4302]
[1777482828223,36.75,75894.12,0.0,-0.23905,0.00011,23.43004]
[1777482829004,36.75,75890.15,0.0,-0.23949,0.00011,23.45253]
[1777482834488,36.75,75889.65,0.0,-0.23954,0.00011,23.45497]
[1777482839521,36.74,75890.75,0.0,-0.23941,0.00011,23.44835]
[1777482844556,36.74,75892.02,0.0,-0.23926,0.00011,23.44078]
[1777482849591,36.74,75892.76,0.0,-0.23917,0.00011,23.43621]
[1777482851498,36.74,75893.98,0.0,-0.23903,0.00011,23.42921]
[1777482851566,36.74,75893.98,0.0,-0.23903,0.00011,23.42921]
[1777482854343,36.74,75907.3,0.0,-0.23754,0.00011,23.3533]
[1777482856188,36.74,75907.12,0.0,-0.23757,0.00011,23.35437]
[1777482857473,36.74,75907.02,0.0,-0.23758,0.00011,23.35495]
[1777482857677,36.74,75907.02,0.0,-0.23758,0.00011,23.35495]
[1777482859357,36.74,75900.57,0.0,-0.2383,0.00011,23.39167]
[1777482864699,36.74,75895.63,0.0,-0.23884,0.00011,23.41944]
[1777482867453,36.74,75896.22,0.0,-0.23877,0.00011,23.41593]
[1777482868692,36.74,75895.48,0.0,-0.23885,0.00011,23.42007]
[1777482872595,36.74,75894.49,0.0,-0.23894,0.00011,23.42207]
[1777482873544,36.74,75894.49,0.0,-0.23894,0.00011,23.42199]
[1777482876203,36.74,75890.67,0.0,-0.23936,0.00011,23.44343]
[1777482881816,36.74,75888.4,0.0,-0.2396,0.00011,23.45563]
[1777482886853,36.73,75887.0,0.0,-0.23975,0.00011,23.46303]
[1777482892235,36.73,75893.18,0.0,-0.23905,0.00011,23.42762]
[1777482897927,36.73,75892.98,0.0,-0.23906,0.00011,23.4283]
[1777482899901,36.73,75893.19,0.0,-0.23904,0.00011,23.42703]
[1777482902902,36.73,75892.04,0.0,-0.23916,0.00011,23.43338]
[1777482909006,36.73,75892.02,0.0,-0.23916,0.00011,23.4331]
[1777482915047,36.73,75893.45,0.0,-0.23899,0.00011,23.42469]
[1777482920841,36.73,75893.12,0.0,-0.23903,0.00011,23.42638]
[1777482923263,36.73,75890.05,0.0,-0.23937,0.00011,23.44366]
[1777482924134,36.73,75890.86,0.0,-0.23928,0.00011,23.439]
[1777482924171,36.73,75890.86,0.0,-0.23928,0.00011,23.439]
[1777482924471,36.73,75890.86,0.0,-0.23928,0.00011,23.439]
[1777482924596,36.73,75882.01,0.0,-0.24027,0.00011,23.48914]
[1777482925666,36.73,75872.16,0.0,-0.24137,0.00011,23.54487]
[1777482926024,36.73,75872.16,0.0,-0.24137,0.00011,23.54487]
[1777482926534,36.73,75872.16,0.0,-0.24137,0.00011,23.54487]
[1777482926594,36.73,75870.74,0.0,-0.24153,0.00011,23.55284]
[1777482927768,36.73,75870.74,0.0,-0.24153,0.00011,23.55284]
[1777482927777,36.73,75870.74,0.0,-0.24153,0.00011,23.55284]
[1777482931686,36.72,75868.85,0.0,-0.24174,0.00011,23.56306]
[1777482932150,36.72,75867.06,0.0,-0.24191,0.00011,23.56973]
[1777482932169,36.72,75867.06,0.0,-0.24191,0.00011,23.56973]
[1777482932357,36.72,75865.04,0.0,-0.24214,0.00011,23.581]
[1777482934682,36.72,75863.26,0.0,-0.24234,0.00011,23.5909]
[1777482934693,36.72,75863.26,0.0,-0.24234,0.00011,23.5909]
[1777482934774,36.72,75859.29,0.0,-0.24278,0.00011,23.61315]
[1777482936194,36.72,75859.29,0.0,-0.24278,0.00011,23.61301]
[1777482936646,36.72,75859.29,0.0,-0.24278,0.00011,23.61301]
[1777482936657,36.72,75859.29,0.0,-0.24278,0.00011,23.61301]
[1777482937703,36.72,75857.2,0.0,-0.24301,0.00011,23.62462]
[1777482940295,36.72,75858.1,0.0,-0.2429,0.00011,23.61908]
[1777482940745,36.72,75858.1,0.0,-0.2429,0.00011,23.61908]
[1777482942197,36.72,75859.4,0.0,-0.24275,0.00011,23.61145]
[1777482942313,36.72,75859.4,0.0,-0.24275,0.00011,23.61145]
[1777482942415,36.72,75859.43,0.0,-0.24274,0.00011,23.61115]
[1777482946397,36.72,75856.94,0.0,-0.24302,0.00011,23.62475]
[1777482946471,36.72,75853.8,0.0,-0.24337,0.00011,23.64228]
[1777482947506,36.72,75853.8,0.0,-0.24337,0.00011,23.64228]
[1777482948173,36.72,75853.94,0.0,-0.24335,0.00011,23.64134]
[1777482953314,36.71,75855.24,0.0,-0.24319,0.00011,23.63302]
[1777482958350,36.71,75855.46,0.0,-0.24315,0.00011,23.63099]
[1777482962574,36.71,75856.12,0.0,-0.24307,0.00011,23.62696]
[1777482963140,36.71,75856.51,0.0,-0.24301,0.00011,23.62444]
[1777482963313,36.71,75856.51,0.0,-0.24301,0.00011,23.62444]
[1777482963783,36.71,75856.51,0.0,-0.24301,0.00011,23.62444]
[1777482963798,36.71,75856.51,0.0,-0.24301,0.00011,23.62444]
[1777482963856,36.71,75856.51,0.0,-0.24301,0.00011,23.62444]
[1777482963900,36.71,75868.36,0.0,-0.24167,0.00011,23.55731]
[1777482963938,36.71,75868.36,0.0,-0.24167,0.00011,23.55731]
[1777482964236,36.71,75868.36,0.0,-0.24167,0.00011,23.55731]
[1777482965465,36.71,75868.36,0.0,-0.24167,0.00011,23.55731]
[1777482967151,36.71,75877.95,0.0,-0.24059,0.00011,23.50277]
[1777482967753,36.71,75880.51,0.0,-0.2403,0.00011,23.48814]
[1777482968074,36.71,75880.51,0.0,-0.2403,0.00011,23.48814]
[1777482972709,36.7,75884.52,0.0,-0.23984,0.00011,23.46499]
[1777482972772,36.7,75884.71,0.0,-0.23982,0.00011,23.46384]
[1777482978488,36.7,75886.15,0.0,-0.23965,0.00011,23.45524]
[1777482983330,36.7,75886.83,0.0,-0.23957,0.00011,23.45111]
[1777482983340,36.7,75886.83,0.0,-0.23957,0.00011,23.45111]
[1777482983460,36.7,75886.83,0.0,-0.23957,0.00011,23.45111]
[1777482983537,36.7,75884.67,0.0,-0.23981,0.00011,23.4633]
[1777482988559,36.7,75884.07,0.0,-0.23987,0.00011,23.46647]
[1777482989408,36.7,75884.07,0.0,-0.23987,0.00011,23.46647]
[1777482989715,36.7,75885.6,0.0,-0.2397,0.00011,23.45773]
[1777482993280,36.7,75886.57,0.0,-0.23957,0.00011,23.44879]
[1777482993593,36.7,75886.57,0.0,-0.23957,0.00011,23.44875]
[1777482996949,36.7,75882.33,0.0,-0.24004,0.00011,23.47274]
[1777483005505,36.7,75879.14,0.0,-0.2404,0.00011,23.49076]
[1777483005927,36.7,75879.14,0.0,-0.2404,0.00011,23.49076]
[1777483009944,36.7,75865.25,0.0,-0.24196,0.00011,23.56921]
[1777483015751,36.7,75864.7,0.0,-0.24202,0.00011,23.57207]
[1777483017168,36.7,75864.39,0.0,-0.24205,0.00011,23.57377]
[1777483017765,36.7,75865.4,0.0,-0.24194,0.00011,23.56802]
[1777483018199,36.7,75865.4,0.0,-0.24194,0.00011,23.56802]
[1777483019185,36.7,75865.34,0.0,-0.24194,0.00011,23.56832]
[1777483020013,36.7,75865.34,0.0,-0.24194,0.00011,23.56832]
[1777483019779,36.7,75865.39,0.0,-0.24193,0.00011,23.56801]
[1777483020907,36.7,75865.39,0.0,-0.24193,0.00011,23.56801]
[1777483021008,36.7,75871.53,0.0,-0.24124,0.00011,23.53324]
[1777483021913,36.7,75871.53,0.0,-0.24124,0.00011,23.53324]
[1777483022251,36.7,75871.53,0.0,-0.24124,0.00011,23.53324]
[1777483023253,36.7,75879.26,0.0,-0.24037,0.00011,23.48948]
[1777483023266,36.7,75879.26,0.0,-0.24037,0.00011,23.48948]
[1777483023806,36.7,75879.26,0.0,-0.24037,0.00011,23.48952]
[1777483027271,36.7,75880.73,0.0,-0.24021,0.00011,23.48119]
[1777483029849,36.7,75891.68,0.0,-0.23898,0.00011,23.419]
[1777483030331,36.7,75891.68,0.0,-0.23898,0.00011,23.419]
[1777483030336,36.7,75891.68,0.0,-0.23898,0.00011,23.419]
[1777483030894,36.7,75891.68,0.0,-0.23898,0.00011,23.419]
[1777483030967,36.7,75905.75,0.0,-0.23741,0.00011,23.33883]
[1777483031059,36.7,75905.75,0.0,-0.23741,0.00011,23.33883]
[1777483031972,36.7,75915.48,0.0,-0.23633,0.00011,23.28321]
[1777483032990,36.7,75915.48,0.0,-0.23633,0.00011,23.28321]
[1777483033884,36.7,75915.48,0.0,-0.23633,0.00011,23.28322]
[1777483033983,36.7,75918.27,0.0,-0.23602,0.00011,23.2674]
[1777483034538,36.7,75918.27,0.0,-0.23602,0.00011,23.2674]
[1777483034886,36.7,75918.27,0.0,-0.23602,0.00011,23.2674]
[1777483035696,36.7,75918.27,0.0,-0.23602,0.00011,23.2674]
[1777483036028,36.7,75918.75,0.0,-0.23597,0.00011,23.26473]
[1777483037473,36.7,75920.02,0.0,-0.23583,0.00011,23.25754]
[1777483037642,36.7,75920.02,0.0,-0.23583,0.00011,23.25754]
[1777483037907,36.7,75919.6,0.0,-0.23588,0.00011,23.26005]
[1777483042941,36.7,75927.71,0.0,-0.23499,0.00011,23.21415]
[1777483046543,36.7,75927.89,0.0,-0.23498,0.00011,23.21354]
[1777483047017,36.7,75927.89,0.0,-0.23498,0.00011,23.21354]
[1777483047021,36.7,75927.89,0.0,-0.23498,0.00011,23.21354]
[1777483047175,36.7,75929.44,0.0,-0.23481,0.00011,23.20477]
[1777483048593,36.7,75934.6,0.0,-0.23424,0.00011,23.17525]
[1777483052433,36.71,75932.26,0.0,-0.2345,0.00011,23.18634]
[1777483053142,36.71,75932.26,0.0,-0.2345,0.00011,23.18652]
[1777483055514,36.71,75933.4,0.0,-0.23438,0.00011,23.18029]
[1777483055609,36.71,75933.4,0.0,-0.23438,0.00011,23.18029]
[1777483056033,36.71,75930.38,0.0,-0.23472,0.00011,23.19781]
[1777483057638,36.71,75930.92,0.0,-0.23466,0.00011,23.19485]
[1777483058047,36.71,75931.86,0.0,-0.23456,0.00011,23.18958]
[1777483059658,36.71,75927.86,0.0,-0.235,0.00011,23.21272]
[1777483065096,36.71,75926.16,0.0,-0.2352,0.00011,23.22321]
[1777483070369,36.71,75925.84,0.0,-0.23525,0.00011,23.22563]
[1777483075475,36.72,75921.06,0.0,-0.23579,0.00011,23.25339]
[1777483075489,36.72,75921.06,0.0,-0.23579,0.00011,23.25339]
[1777483075492,36.72,75921.06,0.0,-0.23579,0.00011,23.25339]
[1777483075734,36.72,75916.22,0.0,-0.23633,0.00011,23.28118]
[1777483081348,36.72,75914.55,0.0,-0.23651,0.00011,23.29079]
[1777483081932,36.72,75914.55,0.0,-0.23651,0.00011,23.29079]
[1777483084109,36.72,75917.45,0.0,-0.23619,0.00011,23.2743]
[1777483085976,36.72,75914.39,0.0,-0.23653,0.00011,23.29191]
[1777483086980,36.72,75914.72,0.0,-0.2365,0.00011,23.29023]
[1777483089843,36.72,75929.13,0.0,-0.23491,0.00011,23.20801]
[1777483090308,36.72,75929.13,0.0,-0.23491,0.00011,23.20801]
[1777483090345,36.72,75929.68,0.0,-0.23485,0.00011,23.20503]
[1777483093679,36.72,75928.35,0.0,-0.23501,0.00011,23.21305]
[1777483099335,36.72,75934.33,0.0,-0.23435,0.00011,23.17924]
[1777483103356,36.72,75933.16,0.0,-0.23449,0.00011,23.18611]
[1777483108889,36.72,75931.51,0.0,-0.23467,0.00011,23.19591]
[1777483113211,36.73,75923.74,0.0,-0.23553,0.00011,23.23769]
[1777483113433,36.73,75923.74,0.0,-0.23553,0.00011,23.2378]
[1777483118468,36.73,75916.2,0.0,-0.23637,0.00011,23.28132]
[1777483122246,36.73,75917.46,0.0,-0.23623,0.00011,23.27428]
[1777483123047,36.73,75917.46,0.0,-0.23623,0.00011,23.27428]
[1777483122496,36.73,75917.97,0.0,-0.23618,0.00011,23.27141]
[1777483123537,36.73,75917.97,0.0,-0.23618,0.00011,23.27141]
[1777483129937,36.73,75919.95,0.0,-0.23596,0.00011,23.26038]
[1777483135590,36.73,75919.99,0.0,-0.23597,0.00011,23.26065]
[1777483140981,36.73,75920.92,0.0,-0.23587,0.00011,23.25558]
[1777483141006,36.73,75920.92,0.0,-0.23587,0.00011,23.25558]
[1777483141073,36.73,75923.91,0.0,-0.23554,0.00011,23.23851]
[1777483143219,36.73,75914.62,0.0,-0.23657,0.00011,23.29183]
[1777483143906,36.73,75914.62,0.0,-0.23657,0.00011,23.29183]
[1777483144566,36.73,75915.66,0.0,-0.23646,0.00011,23.28591]
[1777483144667,36.73,75917.15,0.0,-0.23629,0.00011,23.27741]
[1777483145469,36.73,75917.15,0.0,-0.23629,0.00011,23.27741]
[1777483145668,36.73,75917.15,0.0,-0.23629,0.00011,23.27743]
[1777483146571,36.73,75917.15,0.0,-0.23629,0.00011,23.27743]
[1777483146668,36.73,75917.45,0.0,-0.23626,0.00011,23.27575]
[1777483151985,36.73,75919.07,0.0,-0.23608,0.00011,23.26664]
[1777483154297,36.73,75926.45,0.0,-0.23527,0.00011,23.22448]
[1777483158305,36.73,75935.42,0.0,-0.23428,0.00011,23.17319]
[1777483159132,36.73,75935.42,0.0,-0.23428,0.00011,23.17319]
[1777483158856,36.73,75940.62,0.0,-0.2337,0.00011,23.14333]
[1777483159745,36.73,75940.62,0.0,-0.2337,0.00011,23.14333]
[1777483159847,36.73,75940.72,0.0,-0.23369,0.00011,23.14279]
[1777483162891,36.73,75939.95,0.0,-0.23378,0.00011,23.14738]
[1777483162950,36.73,75939.95,0.0,-0.23378,0.00011,23.14738]
[1777483163097,36.73,75940.6,0.0,-0.23371,0.00011,23.14372]
[1777483164854,36.73,75940.6,0.0,-0.23371,0.00011,23.1438]
[1777483164897,36.73,75951.64,0.0,-0.2325,0.00011,23.08025]
[1777483171069,36.74,75957.69,0.0,-0.23183,0.00011,23.04282]
[1777483176707,36.74,75963.91,0.0,-0.23116,0.00011,23.00761]
[1777483176771,36.74,75963.91,0.0,-0.23116,0.00011,23.00761]
[1777483181141,36.74,75948.33,0.0,-0.23289,0.00011,23.0986]
[1777483186961,36.75,75948.57,0.0,-0.23288,0.00011,23.09821]
[1777483191160,36.75,75946.94,0.0,-0.23307,0.00011,23.10811]
[1777483191165,36.75,75947.78,0.0,-0.23298,0.00011,23.10358]
[1777483194268,36.75,75944.25,0.0,-0.23338,0.00011,23.12417]
[1777483195021,36.75,75947.16,0.0,-0.23306,0.00011,23.10747]
[1777483196125,36.75,75947.16,0.0,-0.23306,0.00011,23.10747]
[1777483196130,36.75,75952.58,0.0,-0.23246,0.00011,23.07644]
[1777483196471,36.75,75952.58,0.0,-0.23246,0.00011,23.07644]
[1777483197197,36.75,75952.58,0.0,-0.23246,0.00011,23.07644]
[1777483197206,36.75,75952.58,0.0,-0.23246,0.00011,23.07644]
[1777483197032,36.75,75952.58,0.0,-0.23246,0.00011,23.07644]
[1777483198039,36.75,75955.09,0.0,-0.23219,0.00011,23.0621]
[1777483201085,36.75,75953.42,0.0,-0.23238,0.00011,23.07208]
[1777483201104,36.75,75953.42,0.0,-0.23238,0.00011,23.07208]
[1777483201138,36.75,75955.34,0.0,-0.23217,0.00011,23.06115]
[1777483201909,36.75,75955.34,0.0,-0.23217,0.00011,23.06115]
[1777483202112,36.75,75955.34,0.0,-0.23217,0.00011,23.06115]
[1777483202142,36.75,75971.76,0.0,-0.23037,0.00011,22.96629]
[1777483202658,36.75,75971.76,0.0,-0.23037,0.00011,22.96629]
[1777483202684,36.75,75971.76,0.0,-0.23037,0.00011,22.96629]
[1777483203079,36.75,75971.42,0.0,-0.23042,0.00011,22.9686]
[1777483203541,36.75,75971.42,0.0,-0.23042,0.00011,22.9686]
[1777483203757,36.75,75971.42,0.0,-0.23042,0.00011,22.9686]
[1777483204107,36.75,75993.47,0.0,-0.22802,0.00011,22.84071]
[1777483204517,36.75,75993.47,0.0,-0.22802,0.00011,22.84071]
[1777483204880,36.75,75993.47,0.0,-0.22802,0.00011,22.84071]
[1777483205051,36.75,75993.47,0.0,-0.22802,0.00011,22.84071]
[1777483205153,36.76,76040.24,0.0,-0.22297,0.00011,22.56702]
[1777483205521,36.76,76040.24,0.0,-0.22297,0.00011,22.56702]
[1777483206107,36.76,76040.24,0.0,-0.22297,0.00011,22.56702]
[1777483206350,36.76,76040.24,0.0,-0.22297,0.00011,22.56702]
[1777483207195,36.76,76040.24,0.0,-0.22297,0.00011,22.56702]
[1777483207217,36.76,76031.12,0.0,-0.22395,0.00011,22.62062]
[1777483211276,36.75,76027.81,0.0,-0.2243,0.00011,22.63966]
[1777483212157,36.75,76026.05,0.0,-0.22448,0.00011,22.64987]
[1777483213060,36.75,76026.05,0.0,-0.22448,0.00011,22.64987]
[1777483213256,36.75,76026.05,0.0,-0.22448,0.00011,22.64987]
[1777483213216,36.75,76013.78,0.0,-0.22581,0.00011,22.72178]
[1777483213286,36.75,76013.78,0.0,-0.22581,0.00011,22.72178]
[1777483214164,36.75,76013.78,0.0,-0.2258,0.00011,22.72152]
[1777483217003,36.75,76014.97,0.0,-0.22567,0.00011,22.71447]
[1777483217189,36.75,76014.38,0.0,-0.22574,0.00011,22.71793]
[1777483218740,36.75,76007.45,0.0,-0.22649,0.00011,22.75891]
[1777483218951,36.75,76007.45,0.0,-0.22649,0.00011,22.75891]
[1777483219201,36.76,76012.45,0.0,-0.22596,0.00011,22.73009]
[1777483220311,36.76,76020.34,0.0,-0.22512,0.00011,22.68425]
[1777483221275,36.76,76027.17,0.0,-0.22437,0.00011,22.64394]
[1777483221686,36.76,76027.17,0.0,-0.22437,0.00011,22.64394]
[1777483221969,36.76,76027.17,0.0,-0.22437,0.00011,22.64394]
[1777483222661,36.76,76028.76,0.0,-0.2242,0.00011,22.63442]
[1777483223505,36.76,76033.42,0.0,-0.2237,0.00011,22.6069]
[1777483223519,36.76,76033.42,0.0,-0.2237,0.00011,22.6069]
[1777483224237,36.75,76026.09,0.0,-0.22448,0.00011,22.64986]
[1777483224918,36.75,76026.09,0.0,-0.22448,0.00011,22.64986]
[1777483225240,36.75,76025.87,0.0,-0.22451,0.00011,22.65106]
[1777483230276,36.75,76019.02,0.0,-0.22524,0.00011,22.69085]
[1777483235081,36.75,76018.45,0.0,-0.22527,0.00011,22.69049]
[1777483235094,36.75,76018.45,0.0,-0.22527,0.00011,22.69049]
[1777483235109,36.75,76022.82,0.0,-0.2248,0.00011,22.66477]
[1777483235433,36.75,76022.82,0.0,-0.2248,0.00011,22.66477]
[1777483236179,36.75,76022.82,0.0,-0.2248,0.00011,22.66477]
[1777483237148,36.75,76034.32,0.0,-0.22356,0.00011,22.59705]
[1777483241713,36.75,76027.9,0.0,-0.22425,0.00011,22.63482]
[1777483241814,36.75,76027.35,0.0,-0.22431,0.00011,22.63804]
[1777483243747,36.75,76027.25,0.0,-0.22432,0.00011,22.63861]
[1777483244170,36.75,76027.25,0.0,-0.22432,0.00011,22.63861]
[1777483244181,36.75,76027.25,0.0,-0.22432,0.00011,22.63861]
[1777483244300,36.75,76027.25,0.0,-0.22432,0.00011,22.63861]
[1777483244328,36.75,76027.85,0.0,-0.22425,0.00011,22.63507]
[1777483244477,36.75,76035.04,0.0,-0.22348,0.00011,22.59278]
[1777483246237,36.75,76035.04,0.0,-0.22348,0.00011,22.59278]
[1777483246778,36.75,76038.34,0.0,-0.22313,0.00011,22.57333]
[1777483246877,36.75,76045.79,0.0,-0.22232,0.00011,22.52934]
[1777483247502,36.75,76045.79,0.0,-0.22232,0.00011,22.52934]
[1777483247517,36.75,76045.79,0.0,-0.22232,0.00011,22.52934]
[1777483247524,36.75,76045.79,0.0,-0.22232,0.00011,22.52934]
[1777483247650,36.75,76045.79,0.0,-0.22232,0.00011,22.52934]
[1777483248004,36.75,76045.79,0.0,-0.22232,0.00011,22.52934]
[1777483248298,36.75,76045.79,0.0,-0.22232,0.00011,22.52934]
[1777483249286,36.75,76055.11,0.0,-0.22133,0.00011,22.47424]
[1777483249410,36.75,76061.99,0.0,-0.22059,0.00011,22.43335]
[1777483251907,36.75,76065.36,0.0,-0.22023,0.00011,22.41338]
[1777483252317,36.75,76064.37,0.0,-0.22033,0.00011,22.41927]
[1777483258115,36.75,76060.27,0.0,-0.22077,0.00011,22.4436]
[1777483259055,36.75,76058.02,0.0,-0.22101,0.00011,22.4569]
[1777483259344,36.75,76052.13,0.0,-0.22164,0.00011,22.49171]
[1777483260229,36.75,76052.13,0.0,-0.22164,0.00011,22.49171]
[1777483260251,36.75,76048.16,0.0,-0.22207,0.00011,22.51513]
[1777483261241,36.75,76048.16,0.0,-0.22207,0.00011,22.51513]
[1777483262030,36.75,76045.29,0.0,-0.22237,0.00011,22.53192]
[1777483262132,36.75,76038.27,0.0,-0.22313,0.00011,22.5733]
[1777483264148,36.75,76032.58,0.0,-0.22374,0.00011,22.60669]
[1777483264250,36.75,76029.83,0.0,-0.22403,0.00011,22.62294]
[1777483266059,36.75,76025.32,0.0,-0.22452,0.00011,22.64948]
[1777483269908,36.75,76013.35,0.0,-0.22581,0.00011,22.71957]
[1777483276116,36.75,76018.38,0.0,-0.22526,0.00011,22.68961]
[1777483281633,36.75,76017.18,0.0,-0.22538,0.00011,22.69614]
[1777483286427,36.75,76016.76,0.0,-0.22542,0.00011,22.69833]
[1777483287128,36.75,76016.76,0.0,-0.22542,0.00011,22.69833]
[1777483287925,36.75,76017.21,0.0,-0.22537,0.00011,22.69563]
[1777483288028,36.75,76018.54,0.0,-0.22522,0.00011,22.68777]
[1777483288622,36.75,76018.54,0.0,-0.22522,0.00011,22.68777]
[1777483291225,36.75,76030.2,0.0,-0.22397,0.00011,22.6192]
[1777483291326,36.74,76031.48,0.0,-0.2238,0.00011,22.6081]
[1777483296977,36.74,76031.15,0.0,-0.22383,0.00011,22.60973]
[1777483302780,36.74,76033.66,0.0,-0.22356,0.00011,22.59504]
[1777483308173,36.74,76025.45,0.0,-0.22445,0.00011,22.64323]
[1777483313765,36.74,76025.04,0.0,-0.22448,0.00011,22.64525]
[1777483318894,36.74,76019.91,0.0,-0.22503,0.00011,22.67489]
[1777483324658,36.74,76019.24,0.0,-0.22509,0.00011,22.67838]
[1777483326676,36.74,76019.9,0.0,-0.22502,0.00011,22.67435]
[1777483327194,36.74,76020.46,0.0,-0.22496,0.00011,22.67099]
[1777483328736,36.74,76020.46,0.0,-0.22496,0.00011,22.67093]
[1777483328754,36.74,76020.46,0.0,-0.22496,0.00011,22.67093]
[1777483329104,36.74,76020.46,0.0,-0.22496,0.00011,22.67093]
[1777483329201,36.74,76024.05,0.0,-0.22457,0.00011,22.64979]
[1777483329826,36.74,76024.05,0.0,-0.22457,0.00011,22.64979]
[1777483329971,36.74,76024.05,0.0,-0.22457,0.00011,22.64974]
[1777483330742,36.74,76024.05,0.0,-0.22457,0.00011,22.64974]
[1777483330853,36.74,76024.05,0.0,-0.22457,0.00011,22.64974]
[1777483331356,36.74,76029.18,0.0,-0.22401,0.00011,22.61954]
[1777483332778,36.74,76029.18,0.0,-0.22401,0.00011,22.61951]
[1777483333276,36.74,76020.91,0.0,-0.22491,0.00011,22.66808]
[1777483334828,36.74,76020.91,0.0,-0.2249,0.00011,22.66801]
[1777483335098,36.74,76017.25,0.0,-0.2253,0.00011,22.6894]
[1777483341048,36.74,76018.97,0.0,-0.2251,0.00011,22.67871]
[1777483346082,36.73,76023.47,0.0,-0.22461,0.00011,22.65184]
[1777483351116,36.73,76025.19,0.0,-0.22439,0.00011,22.63793]
[1777483352995,36.73,76024.76,0.0,-0.22444,0.00011,22.64037]
[1777483353131,36.73,76024.76,0.0,-0.22444,0.00011,22.64027]
[1777483358167,36.73,76024.71,0.0,-0.22444,0.00011,22.64013]
[1777483363234,36.73,76022.7,0.0,-0.22465,0.00011,22.65157]
[1777483363345,36.73,76016.2,0.0,-0.22535,0.00011,22.68982]
[1777483368843,36.73,76012.8,0.0,-0.22572,0.00011,22.70998]
[1777483372326,36.73,76011.36,0.0,-0.22588,0.00011,22.71853]
[1777483372370,36.73,76012.15,0.0,-0.22579,0.00011,22.71394]
[1777483372521,36.73,76012.15,0.0,-0.22579,0.00011,22.71394]
[1777483373251,36.73,76012.15,0.0,-0.22579,0.00011,22.71394]
[1777483373347,36.73,76017.06,0.0,-0.22526,0.00011,22.68519]
[1777483379313,36.73,76016.84,0.0,-0.2253,0.00011,22.68701]
[1777483381323,36.73,76015.94,0.0,-0.2254,0.00011,22.69239]
[1777483381350,36.73,76010.46,0.0,-0.22599,0.00011,22.72461]
[1777483382377,36.73,76010.46,0.0,-0.22599,0.00011,22.72461]
[1777483383336,36.73,76010.12,0.0,-0.22603,0.00011,22.72675]
[1777483383357,36.73,76009.74,0.0,-0.22607,0.00011,22.72898]
[1777483388377,36.74,76013.34,0.0,-0.22569,0.00011,22.70823]
[1777483393413,36.73,76014.52,0.0,-0.22555,0.00011,22.70078]
[1777483393725,36.73,76014.52,0.0,-0.22555,0.00011,22.70078]
[1777483394420,36.73,76016.16,0.0,-0.22537,0.00011,22.69108]
[1777483396884,36.73,76022.55,0.0,-0.22468,0.00011,22.65351]
[1777483397441,36.73,76019.74,0.0,-0.22498,0.00011,22.66993]
[1777483402475,36.73,76011.06,0.0,-0.22591,0.00011,22.7204]
[1777483407820,36.73,76011.97,0.0,-0.2258,0.00011,22.7145]
[1777483412576,36.73,76014.54,0.0,-0.2255,0.00011,22.69564]
[1777483412676,36.73,76020.19,0.0,-0.22489,0.00011,22.66239]
[1777483415230,36.73,76021.05,0.0,-0.22479,0.00011,22.65727]
[1777483415701,36.73,76021.48,0.0,-0.22474,0.00011,22.65468]
[1777483415713,36.73,76021.48,0.0,-0.22474,0.00011,22.65468]
[1777483416277,36.73,76022.01,0.0,-0.22469,0.00011,22.65151]
[1777483416509,36.73,76022.01,0.0,-0.22469,0.00011,22.65151]
[1777483417156,36.73,76022.01,0.0,-0.22469,0.00011,22.65151]
[1777483417257,36.73,76023.63,0.0,-0.22451,0.00011,22.64194]
[1777483417730,36.73,76023.63,0.0,-0.22451,0.00011,22.64194]
[1777483417792,36.73,76025.09,0.0,-0.22435,0.00011,22.63331]
[1777483421769,36.73,76024.56,0.0,-0.22441,0.00011,22.6363]
[1777483421870,36.73,76025.9,0.0,-0.22426,0.00011,22.62827]
[1777483424324,36.73,76025.9,0.0,-0.22426,0.00011,22.62819]
[1777483424445,36.73,76025.9,0.0,-0.22426,0.00011,22.62819]
[1777483431554,36.73,76029.17,0.0,-0.2239,0.00011,22.60834]
[1777483431899,36.73,76029.17,0.0,-0.2239,0.00011,22.60834]
[1777483431995,36.72,76033.42,0.0,-0.22344,0.00011,22.58325]
[1777483432684,36.72,76033.42,0.0,-0.22344,0.00011,22.58325]
[1777483435133,36.72,76041.29,0.0,-0.22259,0.00011,22.53663]
[1777483435933,36.72,76043.42,0.0,-0.22236,0.00011,22.52396]
[1777483436030,36.72,76046.4,0.0,-0.22204,0.00011,22.50627]
[1777483441753,36.72,76048.55,0.0,-0.2218,0.00011,22.49329]
[1777483444092,36.72,76048.07,0.0,-0.22185,0.00011,22.49608]
[1777483444366,36.72,76048.07,0.0,-0.22185,0.00011,22.49608]
[1777483444462,36.72,76046.01,0.0,-0.22207,0.00011,22.5082]
[1777483449807,36.72,76038.1,0.0,-0.22292,0.00011,22.55487]
[1777483450715,36.72,76038.1,0.0,-0.22292,0.00011,22.55487]
[1777483452984,36.72,76041.33,0.0,-0.22257,0.00011,22.53582]
[1777483453592,36.72,76046.59,0.0,-0.22201,0.00011,22.50468]
[1777483455043,36.72,76046.59,0.0,-0.22201,0.00011,22.50464]
[1777483456161,36.72,76046.49,0.0,-0.22202,0.00011,22.5052]
[1777483456256,36.72,76045.05,0.0,-0.22217,0.00011,22.51364]
[1777483459852,36.72,76044.67,0.0,-0.22221,0.00011,22.51566]
[1777483459867,36.72,76044.67,0.0,-0.22221,0.00011,22.51566]
[1777483459969,36.72,76043.45,0.0,-0.22234,0.00011,22.5228]
[1777483465919,36.72,76039.21,0.0,-0.22279,0.00011,22.5477]
[1777483470953,36.72,76036.8,0.0,-0.22305,0.00011,22.56176]
[1777483472768,36.72,76036.07,0.0,-0.2231,0.00011,22.56265]
[1777483475323,36.72,76047.34,0.0,-0.22189,0.00011,22.49605]
[1777483481314,36.72,76050.73,0.0,-0.22152,0.00011,22.47566]
[1777483487221,36.72,76047.02,0.0,-0.22192,0.00011,22.49734]
[1777483492244,36.72,76048.16,0.0,-0.22179,0.00011,22.49041]
[1777483492560,36.72,76048.16,0.0,-0.22179,0.00011,22.49041]
[1777483498451,36.72,76043.92,0.0,-0.22224,0.00011,22.51522]
[1777483503167,36.72,76043.83,0.0,-0.22225,0.00011,22.51557]
[1777483503190,36.72,76043.83,0.0,-0.22225,0.00011,22.51557]
[1777483508522,36.72,76038.23,0.0,-0.22285,0.00011,22.54876]
[1777483515269,36.72,76035.69,0.0,-0.22313,0.00011,22.56388]
[1777483519057,36.72,76035.32,0.0,-0.22317,0.00011,22.56609]
[1777483520992,36.72,76026.68,0.0,-0.2241,0.00011,22.61698]
[1777483522093,36.72,76024.0,0.0,-0.22439,0.00011,22.6327]
[1777483522102,36.72,76024.0,0.0,-0.22439,0.00011,22.6327]
[1777483522318,36.72,76024.0,0.0,-0.22438,0.00011,22.63264]
[1777483522745,36.72,76024.0,0.0,-0.22438,0.00011,22.63264]
[1777483523323,36.72,76023.89,0.0,-0.22439,0.00011,22.63322]
[1777483524113,36.72,76023.89,0.0,-0.22439,0.00011,22.63322]
[1777483525007,36.72,76023.69,0.0,-0.22442,0.00011,22.63433]
[1777483525338,36.72,76023.72,0.0,-0.22441,0.00011,22.63409]
[1777483527019,36.72,76025.98,0.0,-0.22417,0.00011,22.62072]
[1777483527352,36.72,76025.81,0.0,-0.22418,0.00011,22.62167]
[1777483530351,36.72,76027.61,0.0,-0.22399,0.00011,22.61097]
[1777483530416,36.72,76026.96,0.0,-0.22406,0.00011,22.61475]
[1777483532110,36.72,76026.96,0.0,-0.22403,0.00011,22.61133]
[1777483537423,36.72,76020.54,0.0,-0.22476,0.00011,22.65081]
[1777483542458,36.73,76022.41,0.0,-0.22459,0.00011,22.64205]
[1777483547514,36.73,76022.41,0.0,-0.22463,0.00011,22.64381]
[1777483547611,36.73,76016.82,0.0,-0.22524,0.00011,22.67706]
[1777483547880,36.73,76016.82,0.0,-0.22524,0.00011,22.67706]
[1777483548500,36.74,76016.82,0.0,-0.22524,0.00011,22.67747]
[1777483549132,36.74,76016.82,0.0,-0.22524,0.00011,22.67747]
[1777483549297,36.74,76016.82,0.0,-0.22524,0.00011,22.67747]
[1777483549507,36.74,76005.07,0.0,-0.22652,0.00011,22.74677]
[1777483551325,36.74,76002.18,0.0,-0.22685,0.00011,22.76408]
[1777483551355,36.74,76002.18,0.0,-0.22685,0.00011,22.76408]
[1777483551521,36.74,76001.54,0.0,-0.22692,0.00011,22.76821]
[1777483554689,36.74,76001.17,0.0,-0.22698,0.00011,22.77154]
[1777483557979,36.75,75994.34,0.0,-0.22775,0.00011,22.81256]
[1777483557991,36.75,75994.34,0.0,-0.22775,0.00011,22.81256]
[1777483558570,36.75,75991.11,0.0,-0.2281,0.00011,22.83175]
[1777483560188,36.75,75990.21,0.0,-0.22821,0.00011,22.83765]
[1777483564477,36.75,75989.6,0.0,-0.2283,0.00011,22.84242]
[1777483565456,36.75,75988.42,0.0,-0.22843,0.00011,22.84959]
[1777483565526,36.75,75988.42,0.0,-0.22843,0.00011,22.84959]
[1777483566256,36.75,75981.19,0.0,-0.22922,0.00011,22.89165]
[1777483566264,36.75,75981.19,0.0,-0.22922,0.00011,22.89165]
[1777483566301,36.75,75981.19,0.0,-0.22922,0.00011,22.89165]
[1777483566633,36.76,75981.19,0.0,-0.22923,0.00011,22.89227]
[1777483567490,36.76,75981.19,0.0,-0.22923,0.00011,22.89227]
[1777483567640,36.76,75975.43,0.0,-0.22987,0.00011,22.92599]
[1777483572675,36.76,75973.06,0.0,-0.23015,0.00011,22.9408]
[1777483574609,36.76,75973.06,0.0,-0.23015,0.00011,22.9408]
[1777483579724,36.76,75972.81,0.0,-0.2302,0.00011,22.94348]
[1777483582481,36.76,75977.51,0.0,-0.22969,0.00011,22.91642]
[1777483583341,36.76,75979.73,0.0,-0.22945,0.00011,22.90377]
[1777483583679,36.77,75982.48,0.0,-0.22915,0.00011,22.88803]
[1777483584505,36.77,75982.48,0.0,-0.22915,0.00011,22.88803]
[1777483584577,36.77,75982.48,0.0,-0.22915,0.00011,22.88803]
[1777483584620,36.77,75982.48,0.0,-0.22915,0.00011,22.88803]
[1777483584641,36.77,75982.48,0.0,-0.22915,0.00011,22.88803]
[1777483584580,36.77,75984.7,0.0,-0.22891,0.00011,22.87538]
[1777483587724,36.77,75990.35,0.0,-0.22831,0.00011,22.84336]
[1777483592736,36.77,75990.52,0.0,-0.2283,0.00011,22.8406]
[1777483592786,36.77,75990.52,0.0,-0.2283,0.00011,22.8406]
[1777483593235,36.77,75990.52,0.0,-0.2283,0.00011,22.8406]
[1777483593818,36.77,75996.21,0.0,-0.22769,0.00011,22.80777]
[1777483593829,36.77,75996.21,0.0,-0.22769,0.00011,22.80777]
[1777483594167,36.77,75996.21,0.0,-0.22769,0.00011,22.80777]
[1777483594180,36.77,75996.21,0.0,-0.22769,0.00011,22.80777]
[1777483599864,36.78,75997.04,0.0,-0.22764,0.00011,22.80548]
[1777483604899,36.79,75996.59,0.0,-0.22773,0.00011,22.8099]
[1777483609934,36.79,75999.18,0.0,-0.22748,0.00011,22.79658]
[1777483612626,36.79,75998.84,0.0,-0.22752,0.00011,22.79894]
[1777483612869,36.8,75998.2,0.0,-0.2276,0.00011,22.80305]
[1777483613531,36.8,75998.2,0.0,-0.2276,0.00011,22.80305]
[1777483613625,36.8,75969.05,0.0,-0.23078,0.00011,22.97266]
[1777483614294,36.8,75969.05,0.0,-0.23078,0.00011,22.97266]
[1777483614375,36.8,75969.05,0.0,-0.23078,0.00011,22.97266]
[1777483614537,36.8,75934.98,0.0,-0.23454,0.00011,23.16953]
[1777483615308,36.8,75934.98,0.0,-0.23454,0.00011,23.16953]
[1777483615407,36.8,75922.01,0.0,-0.23598,0.00011,23.24378]
[1777483615977,36.8,75922.01,0.0,-0.23598,0.00011,23.24382]
[1777483617385,36.8,75922.01,0.0,-0.23598,0.00011,23.24382]
[1777483617410,36.8,75922.01,0.0,-0.23598,0.00011,23.24382]
[1777483617488,36.8,75920.41,0.0,-0.23615,0.00011,23.25292]
[1777483617925,36.8,75920.41,0.0,-0.23615,0.00011,23.25292]
[1777483618242,36.8,75891.06,0.0,-0.23942,0.00011,23.41981]
[1777483618765,36.8,75891.06,0.0,-0.23942,0.00011,23.41981]
[1777483619302,36.8,75868.81,0.0,-0.24192,0.00011,23.54548]
[1777483620279,36.8,75868.81,0.0,-0.24192,0.00011,23.54548]
[1777483620336,36.8,75864.65,0.0,-0.24238,0.00011,23.56877]
[1777483621262,36.8,75865.28,0.0,-0.24231,0.00011,23.56507]
[1777483622205,36.8,75865.28,0.0,-0.24231,0.00011,23.56507]
[1777483622306,36.8,75870.06,0.0,-0.24177,0.00011,23.53798]
[1777483624151,36.8,75870.06,0.0,-0.24176,0.00011,23.5378]
[1777483624455,36.8,75870.59,0.0,-0.2417,0.00011,23.53467]
[1777483626225,36.8,75869.47,0.0,-0.24183,0.00011,23.54084]
[1777483626619,36.79,75868.52,0.0,-0.24193,0.00011,23.54605]
[1777483627776,36.79,75867.61,0.0,-0.24203,0.00011,23.55102]
[1777483628218,36.79,75867.61,0.0,-0.24203,0.00011,23.55102]
[1777483630253,36.79,75861.84,0.0,-0.24267,0.00011,23.58314]
[1777483630267,36.79,75861.84,0.0,-0.24267,0.00011,23.58314]
[1777483630328,36.79,75860.39,0.0,-0.24283,0.00011,23.59111]
[1777483632245,36.79,75860.39,0.0,-0.24283,0.00011,23.59091]
[1777483633268,36.79,75861.73,0.0,-0.24267,0.00011,23.58318]
[1777483633328,36.79,75861.73,0.0,-0.24267,0.00011,23.58318]
[1777483633351,36.79,75858.97,0.0,-0.24298,0.00011,23.5985]
[1777483635220,36.79,75845.13,0.0,-0.24454,0.00011,23.67593]
[1777483637124,36.79,75841.45,0.0,-0.24496,0.00011,23.6965]
[1777483637175,36.79,75838.54,0.0,-0.24529,0.00011,23.71294]
[1777483640342,36.79,75830.14,0.0,-0.24625,0.00011,23.76005]
[1777483642059,36.79,75830.01,0.0,-0.24627,0.00011,23.76092]
[1777483642356,36.79,75830.01,0.0,-0.24627,0.00011,23.76092]
[1777483642449,36.79,75828.38,0.0,-0.24646,0.00011,23.77006]
[1777483643094,36.79,75828.38,0.0,-0.24646,0.00011,23.77006]
[1777483644139,36.79,75823.37,0.0,-0.24703,0.00011,23.79797]
[1777483644335,36.79,75823.37,0.0,-0.24703,0.00011,23.79797]
[1777483644472,36.79,75823.37,0.0,-0.24703,0.00011,23.79797]
[1777483644654,36.79,75812.84,0.0,-0.24823,0.00011,23.85641]
[1777483645245,36.79,75812.84,0.0,-0.24823,0.00011,23.85641]
[1777483645287,36.79,75812.86,0.0,-0.24823,0.00011,23.8563]
[1777483647638,36.79,75812.86,0.0,-0.24823,0.00011,23.85624]
[1777483647778,36.79,75813.34,0.0,-0.24817,0.00011,23.85347]
[1777483647978,36.79,75813.34,0.0,-0.24817,0.00011,23.85347]
[1777483648204,36.79,75816.83,0.0,-0.24777,0.00011,23.83413]
[1777483650499,36.79,75822.31,0.0,-0.24715,0.00011,23.80367]
[1777483650557,36.79,75822.82,0.0,-0.24709,0.00011,23.80084]
[1777483651967,36.79,75822.82,0.0,-0.24707,0.00011,23.79753]
[1777483652649,36.79,75812.25,0.0,-0.24827,0.00011,23.85615]
[1777483653504,36.79,75812.25,0.0,-0.24827,0.00011,23.85615]
[1777483653607,36.79,75812.25,0.0,-0.24827,0.00011,23.85615]
[1777483653631,36.79,75812.25,0.0,-0.24827,0.00011,23.85615]
[1777483653686,36.79,75809.67,0.0,-0.24857,0.00011,23.87043]
[1777483654510,36.79,75809.67,0.0,-0.24857,0.00011,23.87043]
[1777483658779,36.79,75798.96,0.0,-0.24979,0.00011,23.92911]
[1777483659116,36.79,75798.96,0.0,-0.24979,0.00011,23.92911]
[1777483659159,36.79,75798.96,0.0,-0.24979,0.00011,23.92911]
[1777483659592,36.79,75791.92,0.0,-0.25059,0.00011,23.96775]
[1777483660764,36.79,75790.35,0.0,-0.25077,0.00011,23.97627]
[1777483661616,36.79,75790.35,0.0,-0.25077,0.00011,23.97627]
[1777483670358,36.79,75786.94,0.0,-0.25113,0.00011,23.99374]
[1777483675393,36.78,75785.78,0.0,-0.25126,0.00012,23.99955]
[1777483680429,36.78,75786.35,0.0,-0.25118,0.00011,23.99588]
[1777483685463,36.78,75783.38,0.0,-0.25151,0.00012,24.01167]
[1777483686031,36.78,75783.38,0.0,-0.25151,0.00012,24.01167]
[1777483686083,36.78,75783.38,0.0,-0.25151,0.00012,24.01167]
[1777483686217,36.78,75783.38,0.0,-0.25151,0.00012,24.01167]
[1777483686275,36.78,75783.38,0.0,-0.25151,0.00012,24.01167]
[1777483686470,36.78,75785.31,0.0,-0.25129,0.00012,24.00097]
[1777483686875,36.78,75785.31,0.0,-0.25129,0.00012,24.00097]
[1777483687165,36.78,75785.31,0.0,-0.25129,0.00012,24.00097]
[1777483687280,36.78,75785.31,0.0,-0.25129,0.00012,24.00097]
[1777483687504,36.78,75772.72,0.0,-0.25274,0.00012,24.06988]
[1777483688122,36.78,75772.72,0.0,-0.25274,0.00012,24.06988]
[1777483688493,36.78,75772.71,0.0,-0.25273,0.00012,24.0697]
[1777483689501,36.78,75757.24,0.0,-0.25452,0.00012,24.1541]
[1777483691145,36.78,75759.95,0.0,-0.2542,0.00012,24.13908]
[1777483695060,36.77,75761.93,0.0,-0.25395,0.00012,24.12731]
[1777483698275,36.77,75760.62,0.0,-0.25409,0.00012,24.13368]
[1777483698562,36.77,75760.93,0.0,-0.25405,0.00012,24.13173]
[1777483698826,36.77,75760.93,0.0,-0.25405,0.00012,24.13173]
[1777483699569,36.77,75761.19,0.0,-0.25401,0.00012,24.13011]
[1777483700577,36.77,75771.66,0.0,-0.2528,0.00012,24.07268]
[1777483703041,36.77,75773.6,0.0,-0.25256,0.00012,24.06143]
[1777483703596,36.77,75776.3,0.0,-0.25225,0.00012,24.04665]
[1777483705177,36.76,75776.02,0.0,-0.25228,0.00012,24.048]
[1777483705278,36.76,75776.02,0.0,-0.25228,0.00012,24.048]
[1777483706483,36.76,75776.76,0.0,-0.25219,0.00012,24.04376]
[1777483707099,36.76,75782.02,0.0,-0.25158,0.00012,24.01472]
[1777483707110,36.76,75782.02,0.0,-0.25158,0.00012,24.01472]
[1777483707626,36.76,75783.29,0.0,-0.25143,0.00012,24.0076]
[1777483708001,36.76,75783.29,0.0,-0.25143,0.00012,24.0076]
[1777483708742,36.76,75783.29,0.0,-0.25143,0.00012,24.0076]
[1777483709461,36.76,75785.95,0.0,-0.25112,0.00012,23.99285]
[1777483709646,36.76,75785.95,0.0,-0.25112,0.00012,23.99285]
[1777483709724,36.76,75793.35,0.0,-0.25027,0.00011,23.95201]
[1777483709901,36.76,75793.35,0.0,-0.25027,0.00011,23.95201]
[1777483711628,36.76,75792.87,0.0,-0.25032,0.00011,23.95448]
[1777483712462,36.76,75799.54,0.0,-0.24954,0.00011,23.91439]
[1777483712473,36.76,75799.54,0.0,-0.24954,0.00011,23.91439]
[1777483712663,36.76,75799.54,0.0,-0.24954,0.00011,23.91436]
[1777483717698,36.76,75807.96,0.0,-0.24857,0.00011,23.86788]
[1777483722733,36.76,75810.09,0.0,-0.24833,0.00011,23.85621]
[1777483725328,36.76,75809.62,0.0,-0.24839,0.00011,23.85887]
[1777483727937,36.76,75808.93,0.0,-0.24847,0.00011,23.86274]
[1777483729325,36.76,75812.17,0.0,-0.2481,0.00011,23.8448]
[1777483729783,36.76,75812.79,0.0,-0.24803,0.00011,23.84139]
[1777483732108,36.76,75814.5,0.0,-0.24783,0.00011,23.83198]
[1777483732806,36.76,75815.54,0.0,-0.24772,0.00011,23.82626]
[1777483733810,36.76,75825.66,0.0,-0.24656,0.00011,23.77005]
[1777483739448,36.76,75829.05,0.0,-0.24619,0.00011,23.75161]
[1777483739541,36.77,75830.39,0.0,-0.24604,0.00011,23.74434]
[1777483744888,36.77,75829.92,0.0,-0.2461,0.00011,23.74738]
[1777483750233,36.77,75830.63,0.0,-0.24603,0.00011,23.74384]
[1777483756783,36.77,75837.59,0.0,-0.24524,0.00011,23.70532]
[1777483759846,36.77,75841.73,0.0,-0.24478,0.00011,23.68247]
[1777483760302,36.77,75842.21,0.0,-0.24473,0.00011,23.68001]
[1777483766036,36.77,75843.45,0.0,-0.2446,0.00011,23.67379]
[1777483767229,36.77,75843.45,0.0,-0.2446,0.00011,23.67379]
[1777483767265,36.77,75843.45,0.0,-0.2446,0.00011,23.67379]
[1777483767304,36.77,75846.19,0.0,-0.24429,0.00011,23.65858]
[1777483770257,36.77,75847.59,0.0,-0.24414,0.00011,23.651]
[1777483776105,36.78,75842.23,0.0,-0.24474,0.00011,23.67854]
[1777483781140,36.78,75842.49,0.0,-0.24472,0.00011,23.67761]
[1777483781911,36.78,75842.49,0.0,-0.24472,0.00011,23.67761]
[1777483782147,36.78,75842.59,0.0,-0.24471,0.00011,23.67716]
[1777483783789,36.78,75842.59,0.0,-0.24471,0.00011,23.67716]
[1777483784161,36.78,75842.45,0.0,-0.24473,0.00011,23.67815]
[1777483787474,36.78,75842.28,0.0,-0.24476,0.00011,23.67931]
[1777483787985,36.78,75842.88,0.0,-0.24469,0.00011,23.67606]
[1777483788257,36.78,75842.19,0.0,-0.24477,0.00011,23.68002]
[1777483794215,36.78,75842.61,0.0,-0.24473,0.00011,23.67818]
[1777483800119,36.79,75851.54,0.0,-0.24374,0.00011,23.6289]
[1777483800132,36.79,75851.54,0.0,-0.24374,0.00011,23.6289]
[1777483800144,36.79,75851.54,0.0,-0.24374,0.00011,23.6289]
[1777483800174,36.79,75851.54,0.0,-0.24374,0.00011,23.6289]
[1777483800196,36.79,75851.54,0.0,-0.24374,0.00011,23.6289]
[1777483800446,36.79,75851.54,0.0,-0.24374,0.00011,23.6289]
[1777483800513,36.79,75851.54,0.0,-0.24374,0.00011,23.6289]
[1777483800610,36.79,75851.54,0.0,-0.24374,0.00011,23.6289]
[1777483801329,36.79,75852.54,0.0,-0.24363,0.00011,23.62344]
[1777483801722,36.79,75852.54,0.0,-0.24363,0.00011,23.62344]
[1777483801749,36.79,75852.54,0.0,-0.24363,0.00011,23.62344]
[1777483801824,36.79,75859.78,0.0,-0.24281,0.00011,23.58295]
[1777483801908,36.79,75859.78,0.0,-0.24281,0.00011,23.58295]
[1777483802250,36.79,75859.78,0.0,-0.24281,0.00011,23.58295]
[1777483802292,36.79,75859.78,0.0,-0.2428,0.00011,23.5824]
[1777483803300,36.79,75871.22,0.0,-0.24151,0.00011,23.51801]
[1777483804699,36.79,75871.22,0.0,-0.24151,0.00011,23.51801]
[1777483805309,36.78,75868.68,0.0,-0.24179,0.00011,23.53214]
[1777483805475,36.78,75868.68,0.0,-0.24179,0.00011,23.53214]
[1777483806037,36.78,75867.56,0.0,-0.24192,0.00011,23.53829]
[1777483806285,36.78,75867.56,0.0,-0.24192,0.00011,23.53829]
[1777483806331,36.78,75849.2,0.0,-0.24399,0.00011,23.64142]
[1777483807039,36.78,75849.2,0.0,-0.24399,0.00011,23.64142]
[1777483807804,36.78,75849.2,0.0,-0.24399,0.00011,23.64142]
[1777483807829,36.78,75849.2,0.0,-0.24399,0.00011,23.64142]
[1777483807870,36.78,75846.58,0.0,-0.24428,0.00011,23.65575]
[1777483809864,36.78,75846.15,0.0,-0.24433,0.00011,23.6585]
[1777483810274,36.78,75846.15,0.0,-0.24433,0.00011,23.6585]
[1777483810531,36.78,75842.04,0.0,-0.2448,0.00011,23.68165]
[1777483811442,36.78,75842.04,0.0,-0.2448,0.00011,23.68165]
[1777483811544,36.79,75841.44,0.0,-0.24487,0.00011,23.68516]
[1777483812149,36.79,75841.44,0.0,-0.24487,0.00011,23.68516]
[1777483812163,36.79,75841.44,0.0,-0.24487,0.00011,23.68516]
[1777483812260,36.79,75841.44,0.0,-0.24487,0.00011,23.68516]
[1777483812849,36.79,75841.39,0.0,-0.24488,0.00011,23.68557]
[1777483818404,36.79,75840.62,0.0,-0.24498,0.00011,23.69051]
[1777483823440,36.79,75843.62,0.0,-0.24465,0.00011,23.6743]
[1777483828475,36.79,75846.3,0.0,-0.24436,0.00011,23.65999]
[1777483833510,36.79,75847.1,0.0,-0.24426,0.00011,23.65264]
[1777483836516,36.79,75846.29,0.0,-0.24436,0.00011,23.65742]
[1777483836614,36.79,75848.67,0.0,-0.24409,0.00011,23.64422]
[1777483837530,36.79,75848.67,0.0,-0.24409,0.00011,23.64422]
[1777483838540,36.8,75849.6,0.0,-0.24399,0.00011,23.63914]
[1777483838638,36.8,75849.07,0.0,-0.24405,0.00011,23.64225]
[1777483844503,36.8,75849.58,0.0,-0.24401,0.00011,23.64013]
[1777483844601,36.8,75849.58,0.0,-0.24401,0.00011,23.64013]
[1777483844604,36.8,75849.7,0.0,-0.244,0.00011,23.63961]
[1777483845244,36.8,75849.7,0.0,-0.244,0.00011,23.63961]
[1777483846110,36.8,75849.7,0.0,-0.244,0.00011,23.63976]
[1777483846625,36.8,75849.7,0.0,-0.244,0.00011,23.63976]
[1777483846766,36.8,75849.7,0.0,-0.244,0.00011,23.63976]
[1777483846867,36.8,75849.79,0.0,-0.24399,0.00011,23.63942]
[1777483847501,36.8,75849.79,0.0,-0.24399,0.00011,23.63942]
[1777483848111,36.8,75849.79,0.0,-0.24399,0.00011,23.63958]
[1777483848645,36.8,75849.79,0.0,-0.24399,0.00011,23.63958]
[1777483848721,36.8,75850.77,0.0,-0.24389,0.00011,23.63425]
[1777483850665,36.8,75850.77,0.0,-0.24389,0.00011,23.63441]
[1777483850733,36.8,75850.97,0.0,-0.24387,0.00011,23.63346]
[1777483852339,36.8,75850.97,0.0,-0.24388,0.00011,23.6338]
[1777483852426,36.8,75850.97,0.0,-0.24388,0.00011,23.6338]
[1777483852645,36.8,75850.97,0.0,-0.24388,0.00011,23.6338]
[1777483852763,36.8,75850.97,0.0,-0.24388,0.00011,23.6338]
[1777483852851,36.8,75860.4,0.0,-0.24281,0.00011,23.58091]
[1777483854776,36.8,75866.51,0.0,-0.24213,0.00011,23.54674]
[1777483856781,36.8,75865.84,0.0,-0.24219,0.00011,23.55009]
[1777483862311,36.8,75864.42,0.0,-0.24233,0.00011,23.55695]
[1777483866888,36.8,75862.63,0.0,-0.24252,0.00011,23.56631]
[1777483869049,36.79,75865.57,0.0,-0.24218,0.00011,23.54928]
[1777483869055,36.79,75865.57,0.0,-0.24218,0.00011,23.54928]
[1777483869062,36.79,75865.57,0.0,-0.24218,0.00011,23.54928]
[1777483869763,36.79,75864.71,0.0,-0.24227,0.00011,23.55384]
[1777483871524,36.79,75865.27,0.0,-0.24221,0.00011,23.55069]
[1777483871526,36.79,75865.27,0.0,-0.24221,0.00011,23.55069]
[1777483876939,36.79,75866.97,0.0,-0.24201,0.00011,23.54057]
[1777483878262,36.79,75874.41,0.0,-0.24117,0.00011,23.49845]
[1777483878826,36.79,75875.22,0.0,-0.24107,0.00011,23.49384]
[1777483879679,36.79,75875.22,0.0,-0.24107,0.00011,23.49384]
[1777483879755,36.79,75875.22,0.0,-0.24107,0.00011,23.49384]
[1777483879957,36.79,75887.75,0.0,-0.23967,0.00011,23.42296]
[1777483881038,36.79,75887.75,0.0,-0.23967,0.00011,23.42294]
[1777483881853,36.79,75895.08,0.0,-0.23885,0.00011,23.38142]
[1777483886886,36.79,75893.73,0.0,-0.23901,0.00011,23.38943]
[1777483887973,36.79,75893.73,0.0,-0.23901,0.00011,23.38943]
[1777483888900,36.79,75894.33,0.0,-0.23894,0.00011,23.38614]
[1777483893936,36.79,75892.84,0.0,-0.23909,0.00011,23.39144]
[1777483895895,36.79,75893.85,0.0,-0.23898,0.00011,23.38574]
[1777483897024,36.79,75888.69,0.0,-0.23956,0.00011,23.41504]
[1777483897071,36.79,75888.69,0.0,-0.23956,0.00011,23.41504]
[1777483897968,36.79,75885.87,0.0,-0.23987,0.00011,23.431]
[1777483903002,36.79,75877.44,0.0,-0.24081,0.00011,23.47838]
[1777483906451,36.79,75876.2,0.0,-0.24095,0.00011,23.48529]
[1777483906470,36.79,75876.2,0.0,-0.24095,0.00011,23.48529]
[1777483906499,36.79,75876.2,0.0,-0.24095,0.00011,23.48529]
[1777483906790,36.79,75876.2,0.0,-0.24095,0.00011,23.48529]
[1777483906800,36.79,75876.2,0.0,-0.24095,0.00011,23.48529]
[1777483906902,36.79,75879.24,0.0,-0.24061,0.00011,23.46803]
[1777483908403,36.79,75890.81,0.0,-0.23931,0.00011,23.40251]
[1777483909900,36.79,75890.81,0.0,-0.23931,0.00011,23.40251]
[1777483910358,36.79,75893.8,0.0,-0.23898,0.00011,23.38558]
[1777483910749,36.79,75906.98,0.0,-0.23751,0.00011,23.31071]
[1777483911292,36.79,75906.98,0.0,-0.23751,0.00011,23.31071]
[1777483911526,36.79,75927.03,0.0,-0.23528,0.00011,23.19629]
[1777483913801,36.79,75927.03,0.0,-0.23528,0.00011,23.19629]
[1777483913808,36.79,75921.85,0.0,-0.23586,0.00011,23.22633]
[1777483914196,36.79,75921.85,0.0,-0.23586,0.00011,23.22633]
[1777483914802,36.79,75920.43,0.0,-0.23602,0.00011,23.23445]
[1777483917468,36.79,75924.69,0.0,-0.23556,0.00011,23.21058]
[1777483917551,36.8,75923.09,0.0,-0.23574,0.00011,23.21999]
[1777483919482,36.8,75923.09,0.0,-0.23574,0.00011,23.22024]
[1777483919583,36.8,75921.45,0.0,-0.23593,0.00011,23.22987]
[1777483924844,36.8,75917.78,0.0,-0.23636,0.00011,23.25195]
[1777483930206,36.8,75910.83,0.0,-0.23715,0.00011,23.29245]
[1777483932355,36.8,75914.28,0.0,-0.23676,0.00011,23.2729]
[1777483932650,36.8,75914.28,0.0,-0.23676,0.00011,23.2729]
[1777483932872,36.8,75916.41,0.0,-0.23653,0.00011,23.26087]
[1777483933721,36.8,75928.5,0.0,-0.23519,0.00011,23.19189]
[1777483937254,36.81,75936.52,0.0,-0.23432,0.00011,23.14677]
[1777483939654,36.81,75935.5,0.0,-0.23444,0.00011,23.15289]
[1777483941139,36.81,75938.58,0.0,-0.23411,0.00011,23.13576]
[1777483941710,36.81,75938.58,0.0,-0.23411,0.00011,23.13576]
[1777483941811,36.81,75939.31,0.0,-0.23403,0.00011,23.13163]
[1777483945745,36.81,75936.36,0.0,-0.23436,0.00011,23.14887]
[1777483945847,36.81,75936.41,0.0,-0.23436,0.00011,23.14873]
[1777483948976,36.81,75936.41,0.0,-0.23436,0.00011,23.14903]
[1777483949794,36.81,75934.03,0.0,-0.23463,0.00011,23.16283]
[1777483955380,36.82,75925.37,0.0,-0.23559,0.00011,23.21051]
[1777483957438,36.82,75928.68,0.0,-0.23523,0.00011,23.19177]
[1777483957579,36.82,75928.68,0.0,-0.23523,0.00011,23.19177]
[1777483957874,36.82,75928.68,0.0,-0.23523,0.00011,23.19177]
[1777483957911,36.82,75932.71,0.0,-0.23479,0.00011,23.16891]
[1777483963435,36.82,75937.23,0.0,-0.2343,0.00011,23.14394]
[1777483968437,36.82,75936.9,0.0,-0.23435,0.00011,23.14655]
[1777483974051,36.83,75934.97,0.0,-0.23458,0.00011,23.15853]
[1777483974513,36.83,75934.6,0.0,-0.23463,0.00011,23.16102]
[1777483977045,36.83,75933.88,0.0,-0.23471,0.00011,23.16533]
[1777483977058,36.83,75931.5,0.0,-0.23498,0.00011,23.17914]
[1777483979548,36.83,75918.88,0.0,-0.23639,0.00011,23.25175]
[1777483984583,36.83,75920.64,0.0,-0.2362,0.00011,23.24224]
[1777483990040,36.83,75923.31,0.0,-0.23592,0.00011,23.22747]
[1777483995659,36.84,75914.22,0.0,-0.23694,0.00011,23.28003]
[1777484000694,36.84,75912.67,0.0,-0.23712,0.00011,23.28943]
[1777484005729,36.84,75911.02,0.0,-0.23731,0.00011,23.29932]
[1777484010764,36.84,75917.86,0.0,-0.23656,0.00011,23.26078]
[1777484014491,36.84,75919.17,0.0,-0.2364,0.00011,23.25027]
[1777484014793,36.84,75919.17,0.0,-0.2364,0.00011,23.25037]
[1777484019832,36.84,75921.05,0.0,-0.2362,0.00011,23.23991]
[1777484024866,36.85,75915.33,0.0,-0.23685,0.00011,23.27312]
[1777484030908,36.85,75914.04,0.0,-0.237,0.00011,23.28103]
[1777484035942,36.85,75917.4,0.0,-0.23663,0.00011,23.26239]
[1777484040977,36.85,75921.07,0.0,-0.23624,0.00011,23.2422]
[1777484046012,36.85,75921.02,0.0,-0.23626,0.00011,23.24319]
[1777484051048,36.86,75915.63,0.0,-0.23687,0.00011,23.2745]
[1777484056083,36.86,75919.86,0.0,-0.23641,0.00011,23.25086]
[1777484061118,36.86,75925.5,0.0,-0.2358,0.00011,23.21941]
[1777484065376,36.86,75925.49,0.0,-0.23581,0.00011,23.22014]
[1777484066154,36.86,75926.71,0.0,-0.23568,0.00011,23.21336]
[1777484072758,36.87,75925.8,0.0,-0.23579,0.00011,23.21938]
[1777484075579,36.87,75914.96,0.0,-0.23699,0.00011,23.27882]
[1777484075713,36.87,75914.96,0.0,-0.23699,0.00011,23.27882]
[1777484075736,36.87,75914.96,0.0,-0.23699,0.00011,23.27882]
[1777484075777,36.87,75913.34,0.0,-0.23718,0.00011,23.2882]
[1777484081259,36.87,75911.93,0.0,-0.23735,0.00011,23.29683]
[1777484086293,36.87,75907.5,0.0,-0.23785,0.00011,23.32277]
[1777484091691,36.88,75912.18,0.0,-0.23735,0.00011,23.29691]
[1777484097371,36.88,75906.79,0.0,-0.23797,0.00011,23.32913]
[1777484102737,36.88,75913.55,0.0,-0.23724,0.00011,23.29153]
[1777484107765,36.89,75921.09,0.0,-0.23641,0.00011,23.24933]
[1777484113805,36.89,75924.13,0.0,-0.2361,0.00011,23.2334]
[1777484113864,36.89,75913.98,0.0,-0.23724,0.00011,23.29162]
[1777484119539,36.89,75915.22,0.0,-0.23711,0.00011,23.28537]
[1777484121460,36.9,75911.11,0.0,-0.23757,0.00011,23.30888]
[1777484121606,36.9,75911.11,0.0,-0.23757,0.00011,23.30888]
[1777484121731,36.9,75911.11,0.0,-0.23757,0.00011,23.30888]
[1777484121931,36.9,75905.67,0.0,-0.23818,0.00011,23.33991]
[1777484122982,36.9,75905.67,0.0,-0.23818,0.00011,23.33991]
[1777484123446,36.9,75906.28,0.0,-0.23812,0.00011,23.33659]
[1777484124229,36.9,75906.28,0.0,-0.23812,0.00011,23.33659]
[1777484125829,36.9,75902.91,0.0,-0.2385,0.00011,23.3559]
[1777484126036,36.9,75902.91,0.0,-0.2385,0.00011,23.3559]
[1777484126138,36.9,75903.38,0.0,-0.23844,0.00011,23.35331]
[1777484127837,36.9,75906.62,0.0,-0.23809,0.00011,23.33501]
[1777484127913,36.9,75908.52,0.0,-0.23787,0.00011,23.32429]
[1777484128621,36.9,75908.52,0.0,-0.23787,0.00011,23.32429]
[1777484129830,36.9,75908.69,0.0,-0.23786,0.00011,23.3234]
[1777484132784,36.9,75905.72,0.0,-0.23817,0.00011,23.33712]
[1777484132798,36.9,75905.72,0.0,-0.23817,0.00011,23.33712]
[1777484134682,36.9,75906.36,0.0,-0.2381,0.00011,23.3336]
[1777484134827,36.9,75906.36,0.0,-0.2381,0.00011,23.3336]
[1777484134907,36.9,75908.05,0.0,-0.23792,0.00011,23.32407]
[1777484140689,36.9,75915.86,0.0,-0.23706,0.00011,23.28016]
[1777484145724,36.9,75914.02,0.0,-0.23727,0.00011,23.2911]
[1777484148039,36.9,75913.45,0.0,-0.23733,0.00011,23.29444]
[1777484148046,36.9,75913.45,0.0,-0.23733,0.00011,23.29444]
[1777484148050,36.9,75904.46,0.0,-0.23834,0.00011,23.34552]
[1777484149125,36.9,75904.46,0.0,-0.23834,0.00011,23.34552]
[1777484150061,36.9,75901.44,0.0,-0.23867,0.00011,23.3627]
[1777484150080,36.9,75901.44,0.0,-0.23867,0.00011,23.3627]
[1777484150161,36.9,75904.14,0.0,-0.23837,0.00011,23.34745]
[1777484150381,36.9,75904.14,0.0,-0.23837,0.00011,23.34745]
[1777484152077,36.9,75904.14,0.0,-0.23837,0.00011,23.34748]
[1777484152178,36.9,75903.05,0.0,-0.2385,0.00011,23.3537]
[1777484156119,36.9,75904.37,0.0,-0.23835,0.00011,23.34635]
[1777484161120,36.9,75899.87,0.0,-0.23886,0.00011,23.37211]
[1777484161172,36.9,75899.87,0.0,-0.23886,0.00011,23.37211]
[1777484161273,36.9,75898.41,0.0,-0.23902,0.00011,23.3804]
[1777484161880,36.9,75898.41,0.0,-0.23902,0.00011,23.3804]
[1777484162190,36.9,75898.41,0.0,-0.23902,0.00011,23.3804]
[1777484164356,36.9,75882.46,0.0,-0.2408,0.00011,23.47044]
[1777484167910,36.9,75883.45,0.0,-0.24069,0.00011,23.46462]
[1777484167970,36.9,75883.45,0.0,-0.24069,0.00011,23.46462]
[1777484170909,36.9,75870.06,0.0,-0.24218,0.00011,23.53947]
[1777484175753,36.91,75872.82,0.0,-0.24189,0.00011,23.52477]
[1777484180979,36.91,75880.27,0.0,-0.24107,0.00011,23.48407]
[1777484186018,36.92,75879.05,0.0,-0.24125,0.00011,23.49291]
[1777484186475,36.92,75879.05,0.0,-0.24125,0.00011,23.49291]
[1777484187024,36.92,75878.71,0.0,-0.24129,0.00011,23.49522]
[1777484188499,36.92,75879.53,0.0,-0.24121,0.00011,23.491]
[1777484189038,36.92,75881.46,0.0,-0.241,0.00011,23.48054]
[1777484194074,36.93,75882.79,0.0,-0.24087,0.00011,23.47184]
[1777484198850,36.93,75882.66,0.0,-0.24092,0.00011,23.47426]
[1777484198924,36.93,75882.66,0.0,-0.24092,0.00011,23.47426]
[1777484198937,36.93,75882.66,0.0,-0.24092,0.00011,23.47426]
[1777484199078,36.93,75882.66,0.0,-0.24092,0.00011,23.47426]
[1777484199119,36.93,75892.27,0.0,-0.23985,0.00011,23.42057]
[1777484199364,36.93,75892.27,0.0,-0.23985,0.00011,23.42057]
[1777484200707,36.94,75901.49,0.0,-0.23883,0.00011,23.36895]
[1777484201128,36.94,75901.49,0.0,-0.23883,0.00011,23.36896]
[1777484206163,36.94,75898.47,0.0,-0.23917,0.00011,23.3863]
[1777484206613,36.94,75898.47,0.0,-0.23917,0.00011,23.3863]
[1777484206620,36.94,75898.47,0.0,-0.23917,0.00011,23.3863]
[1777484207171,36.94,75898.17,0.0,-0.23921,0.00011,23.38804]
[1777484209821,36.94,75898.45,0.0,-0.23921,0.00011,23.38849]
[1777484210191,36.95,75899.31,0.0,-0.23914,0.00011,23.38463]
[1777484210938,36.95,75899.31,0.0,-0.23914,0.00011,23.38463]
[1777484212797,36.95,75900.05,0.0,-0.23909,0.00011,23.38244]
[1777484213212,36.96,75900.27,0.0,-0.23909,0.00011,23.38219]
[1777484218247,36.97,75900.08,0.0,-0.23919,0.00011,23.38764]
[1777484223286,36.98,75897.4,0.0,-0.23953,0.00011,23.40514]
[1777484226303,36.98,75884.75,0.0,-0.24097,0.00011,23.47762]
[1777484231338,36.99,75884.84,0.0,-0.241,0.00011,23.47903]
[1777484235688,36.99,75882.17,0.0,-0.24132,0.00011,23.49514]
[1777484236350,36.99,75882.17,0.0,-0.24132,0.00011,23.49514]
[1777484235773,37.0,75875.69,0.0,-0.24205,0.00011,23.53215]
[1777484237173,37.0,75875.4,0.0,-0.24209,0.00011,23.5341]
[1777484242436,37.0,75875.16,0.0,-0.24215,0.00011,23.53708]
[1777484242462,37.0,75875.16,0.0,-0.24215,0.00011,23.53708]
[1777484242471,37.0,75875.16,0.0,-0.24215,0.00011,23.53708]
[1777484242526,37.0,75875.16,0.0,-0.24215,0.00011,23.53708]
[1777484242830,37.0,75875.28,0.0,-0.24214,0.00011,23.53673]
[1777484244334,37.0,75860.41,0.0,-0.24382,0.00011,23.62006]
[1777484250215,37.01,75861.76,0.0,-0.24369,0.00011,23.61367]
[1777484250316,37.01,75861.86,0.0,-0.24368,0.00011,23.61332]
[1777484255108,37.01,75872.54,0.0,-0.24248,0.00011,23.55146]
[1777484260120,37.02,75872.9,0.0,-0.24246,0.00011,23.55049]
[1777484261099,37.02,75873.39,0.0,-0.24241,0.00011,23.54801]
[1777484261120,37.02,75873.39,0.0,-0.24241,0.00011,23.54801]
[1777484261351,37.02,75873.39,0.0,-0.24241,0.00011,23.54801]
[1777484266795,37.02,75880.17,0.0,-0.24169,0.00011,23.5118]
[1777484272861,37.03,75879.7,0.0,-0.24177,0.00011,23.51633]
[1777484278686,37.04,75878.77,0.0,-0.24192,0.00011,23.52385]
[1777484283727,37.04,75879.2,0.0,-0.2419,0.00011,23.52276]
[1777484286977,37.05,75873.83,0.0,-0.24252,0.00011,23.5537]
[1777484287355,37.05,75873.83,0.0,-0.24252,0.00011,23.5537]
[1777484292820,37.05,75870.07,0.0,-0.24297,0.00011,23.57623]
[1777484298451,37.06,75874.2,0.0,-0.24253,0.00011,23.5547]
[1777484303762,37.06,75873.9,0.0,-0.24259,0.00011,23.55765]
[1777484308897,37.1,75873.68,0.0,-0.24284,0.00011,23.57057]
[1777484311774,37.11,75877.66,0.0,-0.24243,0.00011,23.55044]
[1777484311786,37.11,75877.66,0.0,-0.24243,0.00011,23.55044]
[1777484311919,37.12,75877.66,0.0,-0.24249,0.00011,23.55137]
[1777484316955,37.15,75876.08,0.0,-0.24285,0.00011,23.56984]
[1777484322115,37.17,75876.91,0.0,-0.24286,0.00011,23.57049]
[1777484322242,37.17,75876.91,0.0,-0.24286,0.00011,23.57049]
[1777484322890,37.17,75878.22,0.0,-0.24272,0.00011,23.56337]
[1777484322998,37.17,75878.22,0.0,-0.24272,0.00011,23.56354]
[1777484324112,37.18,75889.82,0.0,-0.24146,0.00011,23.50072]
[1777484330048,37.22,75888.9,0.0,-0.24181,0.00011,23.51908]
[1777484335083,37.26,75891.05,0.0,-0.24178,0.00011,23.51804]
[1777484341127,37.27,75889.59,0.0,-0.24197,0.00011,23.52737]
[1777484347166,37.27,75889.35,0.0,-0.24202,0.00011,23.5299]
[1777484352201,37.28,75894.31,0.0,-0.24152,0.00011,23.50539]
[1777484357242,37.31,75895.48,0.0,-0.24158,0.00011,23.50846]
[1777484362277,37.32,75894.94,0.0,-0.24166,0.00011,23.5126]
[1777484367321,37.32,75894.38,0.0,-0.24174,0.00011,23.51684]
[1777484372347,37.32,75894.23,0.0,-0.24176,0.00011,23.51551]
[1777484375067,37.33,75894.16,0.0,-0.24178,0.00011,23.51637]
[1777484375241,37.33,75894.16,0.0,-0.24178,0.00011,23.51637]
[1777484375369,37.33,75898.36,0.0,-0.24135,0.00011,23.49544]
[1777484376707,37.34,75902.63,0.0,-0.24093,0.00011,23.47433]
[1777484377381,37.35,75907.59,0.0,-0.24044,0.00011,23.44959]
[1777484378537,37.35,75909.26,0.0,-0.24025,0.00011,23.4403]
[1777484379454,37.37,75912.09,0.0,-0.24006,0.00011,23.43075]
[1777484383432,37.39,75921.85,0.0,-0.23906,0.00011,23.38047]
[1777484388468,37.39,75924.02,0.0,-0.23885,0.00011,23.37021]
[1777484393502,37.4,75925.05,0.0,-0.23877,0.00011,23.36631]
[1777484398539,37.41,75929.69,0.0,-0.2383,0.00011,23.34232]
[1777484402267,37.41,75931.24,0.0,-0.23814,0.00011,23.33443]
[1777484402441,37.41,75931.24,0.0,-0.23814,0.00011,23.33443]
[1777484402814,37.41,75934.31,0.0,-0.23782,0.00011,23.31804]
[1777484402848,37.41,75934.31,0.0,-0.23782,0.00011,23.31804]
[1777484403008,37.41,75934.31,0.0,-0.23782,0.00011,23.31804]
[1777484403227,37.41,75934.31,0.0,-0.23782,0.00011,23.31804]
[1777484403416,37.41,75934.31,0.0,-0.23782,0.00011,23.31804]
[1777484403520,37.41,75932.84,0.0,-0.23799,0.00011,23.32665]
[1777484404151,37.41,75932.84,0.0,-0.23799,0.00011,23.32665]
[1777484404305,37.41,75932.84,0.0,-0.23799,0.00011,23.32665]
[1777484404379,37.42,75913.32,0.0,-0.24015,0.00011,23.43607]
[1777484404599,37.42,75913.32,0.0,-0.24015,0.00011,23.43607]
[1777484404617,37.42,75913.32,0.0,-0.24015,0.00011,23.43607]
[1777484405120,37.42,75913.32,0.0,-0.24015,0.00011,23.43607]
[1777484405474,37.42,75913.32,0.0,-0.24015,0.00011,23.43607]
[1777484405173,37.42,75908.06,0.0,-0.24073,0.00011,23.46529]
[1777484407097,37.42,75905.69,0.0,-0.241,0.00011,23.47869]
[1777484408910,37.42,75903.99,0.0,-0.24119,0.00011,23.48835]
[1777484409352,37.42,75897.24,0.0,-0.24194,0.00011,23.52617]
[1777484410030,37.42,75897.24,0.0,-0.24194,0.00011,23.52617]
[1777484415659,37.42,75889.15,0.0,-0.24286,0.00011,23.57183]
[1777484419199,37.42,75889.6,0.0,-0.24282,0.00011,23.56977]
[1777484419298,37.42,75889.5,0.0,-0.24283,0.00011,23.57047]
[1777484425020,37.43,75890.26,0.0,-0.24276,0.00011,23.56717]
[1777484425721,37.43,75890.26,0.0,-0.24276,0.00011,23.56717]
[1777484425746,37.43,75892.6,0.0,-0.24251,0.00011,23.55441]
[1777484430766,37.43,75895.02,0.0,-0.24226,0.00011,23.54192]
[1777484435800,37.43,75894.24,0.0,-0.24234,0.00011,23.54379]
[1777484440837,37.44,75895.34,0.0,-0.24223,0.00011,23.53852]
[1777484445870,37.44,75894.27,0.0,-0.24237,0.00011,23.54523]
[1777484450905,37.44,75889.24,0.0,-0.24294,0.00011,23.57362]
[1777484455940,37.44,75891.1,0.0,-0.24274,0.00011,23.56405]
[1777484460976,37.45,75891.34,0.0,-0.24273,0.00011,23.56347]
[1777484466446,37.45,75898.97,0.0,-0.2419,0.00011,23.52209]
[1777484469782,37.45,75897.87,0.0,-0.24204,0.00011,23.52899]
[1777484470363,37.45,75897.87,0.0,-0.24204,0.00011,23.52899]
[1777484470464,37.45,75898.23,0.0,-0.242,0.00011,23.52721]
[1777484476080,37.46,75898.6,0.0,-0.24198,0.00011,23.52647]
[1777484479015,37.46,75898.38,0.0,-0.24202,0.00011,23.52812]
[1777484479115,37.46,75900.37,0.0,-0.2418,0.00011,23.51734]
[1777484484136,37.46,75899.17,0.0,-0.24195,0.00011,23.52507]
[1777484489171,37.47,75896.32,0.0,-0.24229,0.00011,23.54189]
[1777484491418,37.47,75896.43,0.0,-0.24228,0.00011,23.54148]
[1777484497335,37.47,75887.74,0.0,-0.24325,0.00011,23.58713]
[1777484501381,37.47,75893.52,0.0,-0.24262,0.00011,23.55589]
[1777484507296,37.48,75897.17,0.0,-0.24224,0.00011,23.53722]
[1777484512332,37.48,75893.24,0.0,-0.24269,0.00011,23.55988]
[1777484517366,37.48,75892.37,0.0,-0.24281,0.00011,23.56565]
[1777484522418,37.49,75893.15,0.0,-0.24274,0.00011,23.56214]
[1777484525058,37.49,75895.35,0.0,-0.2425,0.00011,23.55061]
[1777484525257,37.49,75895.35,0.0,-0.2425,0.00011,23.55061]
[1777484525428,37.49,75895.56,0.0,-0.24249,0.00011,23.54967]
[1777484526215,37.49,75895.56,0.0,-0.24249,0.00011,23.54967]
[1777484526432,37.49,75898.8,0.0,-0.24213,0.00011,23.53201]
[1777484527191,37.49,75898.8,0.0,-0.24213,0.00011,23.53201]
[1777484527438,37.49,75907.98,0.0,-0.24112,0.00011,23.48153]
[1777484532570,37.5,75908.67,0.0,-0.24107,0.00011,23.47892]
[1777484533008,37.5,75908.24,0.0,-0.24112,0.00011,23.48159]
[1777484533925,37.5,75908.24,0.0,-0.24113,0.00011,23.4819]
[1777484534459,37.5,75908.24,0.0,-0.24113,0.00011,23.4819]
[1777484534560,37.5,75920.4,0.0,-0.23979,0.00011,23.41483]
[1777484536726,37.5,75918.42,0.0,-0.24002,0.00011,23.42655]
[1777484536988,37.5,75918.42,0.0,-0.24002,0.00011,23.42655]
[1777484537509,37.5,75919.36,0.0,-0.23993,0.00011,23.4217]
[1777484542545,37.51,75920.21,0.0,-0.23987,0.00011,23.4188]
[1777484545717,37.51,75926.56,0.0,-0.23919,0.00011,23.38467]
[1777484546031,37.51,75926.56,0.0,-0.23919,0.00011,23.38467]
[1777484546055,37.51,75926.56,0.0,-0.23919,0.00011,23.38467]
[1777484546573,37.51,75931.71,0.0,-0.23863,0.00011,23.35643]
[1777484548058,37.52,75934.98,0.0,-0.23828,0.00011,23.33865]
[1777484548587,37.52,75935.26,0.0,-0.23826,0.00011,23.33752]
[1777484553621,37.52,75935.13,0.0,-0.23829,0.00011,23.33698]
[1777484558657,37.53,75939.1,0.0,-0.2379,0.00011,23.3169]
[1777484563692,37.54,75932.85,0.0,-0.23862,0.00011,23.35358]
[1777484568726,37.54,75934.86,0.0,-0.23843,0.00011,23.34416]
[1777484573762,37.55,75935.03,0.0,-0.23844,0.00011,23.34487]
[1777484576383,37.55,75935.43,0.0,-0.2384,0.00011,23.34297]
[1777484576479,37.55,75935.11,0.0,-0.23845,0.00011,23.3454]
[1777484582465,37.56,75931.72,0.0,-0.23885,0.00011,23.3655]
[1777484587864,37.56,75931.31,0.0,-0.23893,0.00011,23.37009]
[1777484592898,37.57,75932.42,0.0,-0.23884,0.00011,23.36533]
[1777484597936,37.57,75933.35,0.0,-0.23876,0.00011,23.36155]
[1777484603977,37.58,75936.17,0.0,-0.23848,0.00011,23.34751]
[1777484609012,37.58,75938.21,0.0,-0.23829,0.00011,23.33751]
[1777484613406,37.59,75922.26,0.0,-0.24003,0.00011,23.4236]
[1777484618867,37.59,75918.2,0.0,-0.24049,0.00011,23.44689]
[1777484624116,37.59,75915.82,0.0,-0.24077,0.00011,23.46098]
[1777484629154,37.59,75913.55,0.0,-0.24104,0.00011,23.4743]
[1777484634331,37.6,75911.36,0.0,-0.24129,0.00011,23.48698]
[1777484638749,37.6,75915.09,0.0,-0.24089,0.00011,23.46701]
[1777484638768,37.6,75915.09,0.0,-0.24089,0.00011,23.46701]
[1777484639103,37.6,75916.01,0.0,-0.24079,0.00011,23.46211]
[1777484645224,37.6,75925.13,0.0,-0.23981,0.00011,23.41291]
[1777484646212,37.6,75925.86,0.0,-0.23974,0.00011,23.4091]
[1777484647213,37.61,75928.29,0.0,-0.23948,0.00011,23.39588]
[1777484647304,37.61,75929.97,0.0,-0.2393,0.00011,23.38681]
[1777484652321,37.61,75934.16,0.0,-0.23886,0.00011,23.36464]
[1777484657348,37.61,75935.71,0.0,-0.23872,0.00011,23.35747]
[1777484661702,37.62,75938.85,0.0,-0.2384,0.00011,23.34129]
[1777484661929,37.62,75940.35,0.0,-0.23824,0.00011,23.33329]
[1777484668424,37.63,75941.48,0.0,-0.23816,0.00011,23.32943]
[1777484673460,37.63,75941.24,0.0,-0.2382,0.00011,23.32918]
[1777484678495,37.64,75940.58,0.0,-0.2383,0.00011,23.33461]
[1777484681655,37.64,75944.4,0.0,-0.2379,0.00011,23.3141]
[1777484682220,37.64,75947.24,0.0,-0.2376,0.00011,23.2987]
[1777484685533,37.65,75946.53,0.0,-0.2377,0.00011,23.30384]
[1777484685634,37.65,75945.77,0.0,-0.23779,0.00011,23.30845]
[1777484686155,37.65,75945.77,0.0,-0.23779,0.00011,23.30845]
[1777484687688,37.65,75945.42,0.0,-0.23783,0.00011,23.31079]
[1777484687784,37.65,75951.19,0.0,-0.23721,0.00011,23.27911]
[1777484689143,37.65,75951.19,0.0,-0.23722,0.00011,23.27953]
[1777484689804,37.65,75956.36,0.0,-0.23666,0.00011,23.2512]
[1777484691739,37.66,75957.1,0.0,-0.23659,0.00011,23.24752]
[1777484691825,37.66,75958.06,0.0,-0.2365,0.00011,23.24265]
[1777484697223,37.71,75961.44,0.0,-0.2364,0.00011,23.23873]
[1777484702664,37.72,75957.96,0.0,-0.23683,0.00011,23.26083]
[1777484707762,37.72,75958.64,0.0,-0.23679,0.00011,23.25871]
[1777484713739,37.74,75955.41,0.0,-0.23726,0.00011,23.28302]
[1777484718787,37.76,75953.57,0.0,-0.23756,0.00011,23.29858]
[1777484723810,37.79,75953.16,0.0,-0.23776,0.00011,23.30921]
[1777484729134,37.82,75950.53,0.0,-0.23819,0.00011,23.33163]
[1777484729863,37.82,75940.76,0.0,-0.23926,0.00011,23.38585]
[1777484730192,37.82,75940.76,0.0,-0.23926,0.00011,23.38585]
[1777484730225,37.82,75940.76,0.0,-0.23926,0.00011,23.38585]
[1777484731769,37.82,75940.76,0.0,-0.23927,0.00011,23.38617]
[1777484731867,37.82,75934.5,0.0,-0.23993,0.00011,23.41756]
[1777484737224,37.82,75931.01,0.0,-0.24033,0.00011,23.43786]
[1777484742502,37.82,75931.83,0.0,-0.24026,0.00011,23.434]
[1777484747987,37.83,75930.22,0.0,-0.24046,0.00011,23.44428]
[1777484750406,37.83,75931.17,0.0,-0.24036,0.00011,23.43946]
[1777484750477,37.83,75931.66,0.0,-0.24031,0.00011,23.43697]
[1777484756043,37.84,75931.59,0.0,-0.24034,0.00011,23.43853]
[1777484761140,37.84,75927.57,0.0,-0.2408,0.00011,23.46131]
[1777484761794,37.84,75927.57,0.0,-0.2408,0.00011,23.46131]
[1777484762305,37.84,75928.16,0.0,-0.24074,0.00011,23.45824]
[1777484767645,37.84,75931.13,0.0,-0.24043,0.00011,23.44278]
[1777484772672,37.84,75927.93,0.0,-0.24079,0.00011,23.4612]
[1777484778182,37.85,75929.44,0.0,-0.24064,0.00011,23.45379]
[1777484784134,37.85,75933.99,0.0,-0.24016,0.00011,23.42972]
[1777484789274,37.85,75924.58,0.0,-0.24121,0.00011,23.4821]
[1777484794309,37.85,75925.79,0.0,-0.24106,0.00011,23.47264]
[1777484798326,37.86,75922.78,0.0,-0.2414,0.00011,23.48938]
[1777484800996,37.86,75921.76,0.0,-0.24151,0.00011,23.49514]
[1777484801175,37.86,75921.76,0.0,-0.24151,0.00011,23.49514]
[1777484801207,37.86,75921.76,0.0,-0.24151,0.00011,23.49514]
[1777484802080,37.86,75916.87,0.0,-0.24205,0.00011,23.52192]
[1777484802209,37.86,75916.87,0.0,-0.24205,0.00011,23.52192]
[1777484802479,37.86,75916.87,0.0,-0.24205,0.00011,23.52192]
[1777484802850,37.86,75911.27,0.0,-0.24266,0.00011,23.55254]
[1777484808411,37.86,75912.85,0.0,-0.24249,0.00011,23.54388]
[1777484813481,37.86,75914.46,0.0,-0.24232,0.00011,23.53527]
[1777484819483,37.86,75910.41,0.0,-0.24277,0.00011,23.55807]
[1777484820186,37.86,75910.41,0.0,-0.24277,0.00011,23.55807]
[1777484820491,37.86,75911.59,0.0,-0.24264,0.00011,23.5516]
[1777484825526,37.86,75911.12,0.0,-0.24271,0.00011,23.5551]
[1777484827408,37.86,75912.18,0.0,-0.2426,0.00011,23.5495]
[1777484827575,37.86,75912.18,0.0,-0.2426,0.00011,23.5495]
[1777484827645,37.86,75915.92,0.0,-0.24219,0.00011,23.52928]
[1777484829404,37.86,75915.92,0.0,-0.2422,0.00011,23.52949]
[1777484829554,37.87,75915.98,0.0,-0.2422,0.00011,23.52937]
[1777484830032,37.87,75915.98,0.0,-0.2422,0.00011,23.52937]
[1777484830172,37.87,75915.98,0.0,-0.2422,0.00011,23.52937]
[1777484830562,37.87,75916.19,0.0,-0.24218,0.00011,23.52843]
[1777484831455,37.87,75916.19,0.0,-0.24218,0.00011,23.52843]
[1777484831693,37.87,75916.19,0.0,-0.24218,0.00011,23.52843]
[1777484833408,37.87,75923.63,0.0,-0.24137,0.00011,23.4882]
[1777484833582,37.87,75926.09,0.0,-0.24111,0.00011,23.47495]
[1777484838617,37.87,75922.63,0.0,-0.24151,0.00011,23.4952]
[1777484839040,37.87,75922.63,0.0,-0.24151,0.00011,23.4952]
[1777484839456,37.87,75922.63,0.0,-0.24151,0.00011,23.4952]
[1777484839624,37.87,75923.5,0.0,-0.24142,0.00011,23.49069]
[1777484843501,37.88,75923.21,0.0,-0.24146,0.00011,23.49306]
[1777484843748,37.88,75923.21,0.0,-0.24146,0.00011,23.49306]
[1777484843966,37.88,75923.21,0.0,-0.24146,0.00011,23.49306]
[1777484845563,37.88,75924.45,0.0,-0.24134,0.00011,23.4868]
[1777484850700,37.88,75936.6,0.0,-0.24003,0.00011,23.42092]
[1777484855740,37.88,75931.86,0.0,-0.24053,0.00011,23.44419]
[1777484860775,37.88,75931.91,0.0,-0.24054,0.00011,23.4445]
[1777484861034,37.88,75931.91,0.0,-0.24054,0.00011,23.4445]
[1777484861279,37.88,75931.91,0.0,-0.24054,0.00011,23.4445]
[1777484869140,37.89,75928.8,0.0,-0.24089,0.00011,23.46231]
[1777484869177,37.89,75928.8,0.0,-0.24089,0.00011,23.46231]
[1777484871440,37.89,75926.89,0.0,-0.24111,0.00011,23.47294]
[1777484871852,37.89,75925.98,0.0,-0.24121,0.00011,23.47799]
[1777484872672,37.89,75925.98,0.0,-0.24121,0.00011,23.47799]
[1777484872812,37.89,75925.98,0.0,-0.24121,0.00011,23.47799]
[1777484872930,37.89,75925.98,0.0,-0.24121,0.00011,23.47799]
[1777484875990,37.89,75917.36,0.0,-0.24215,0.00011,23.52526]
[1777484881923,37.89,75918.04,0.0,-0.24208,0.00011,23.52157]
[1777484886958,37.89,75916.95,0.0,-0.2422,0.00011,23.52785]
[1777484890292,37.89,75924.35,0.0,-0.2414,0.00011,23.48775]
[1777484890953,37.89,75924.35,0.0,-0.2414,0.00011,23.48775]
[1777484892080,37.89,75928.82,0.0,-0.24092,0.00011,23.46344]
[1777484892089,37.89,75928.82,0.0,-0.24092,0.00011,23.46344]
[1777484893002,37.89,75929.14,0.0,-0.24088,0.00011,23.46177]
[1777484896113,37.89,75929.81,0.0,-0.24081,0.00011,23.45837]
[1777484896349,37.89,75929.81,0.0,-0.24081,0.00011,23.45837]
[1777484898280,37.89,75929.06,0.0,-0.2409,0.00011,23.46267]
[1777484898293,37.89,75929.06,0.0,-0.2409,0.00011,23.46267]
[1777484904666,37.9,75928.73,0.0,-0.24094,0.00011,23.46498]
[1777484906514,37.9,75927.62,0.0,-0.24107,0.00011,23.47132]
[1777484906537,37.9,75927.62,0.0,-0.24107,0.00011,23.47132]
[1777484907602,37.9,75932.03,0.0,-0.24059,0.00011,23.44727]
[1777484907842,37.9,75932.03,0.0,-0.24059,0.00011,23.44727]
[1777484907993,37.9,75938.06,0.0,-0.23994,0.00011,23.4143]
[1777484908149,37.9,75938.06,0.0,-0.23994,0.00011,23.4143]
[1777484908205,37.9,75938.06,0.0,-0.23994,0.00011,23.4143]
[1777484908558,37.9,75938.06,0.0,-0.23994,0.00011,23.4143]
[1777484908752,37.9,75938.06,0.0,-0.23994,0.00011,23.4143]
[1777484909031,37.9,75938.06,0.0,-0.23994,0.00011,23.4143]
[1777484909068,37.9,75948.66,0.0,-0.23879,0.00011,23.35632]
[1777484909362,37.9,75948.66,0.0,-0.23879,0.00011,23.35632]
[1777484909975,37.9,75953.05,0.0,-0.23831,0.00011,23.33215]
[1777484910190,37.9,75953.05,0.0,-0.23831,0.00011,23.33215]
[1777484910300,37.9,75953.05,0.0,-0.23831,0.00011,23.33215]
[1777484910499,37.9,75953.05,0.0,-0.23831,0.00011,23.33215]
[1777484910550,37.9,75949.0,0.0,-0.23876,0.00011,23.35466]
[1777484911370,37.9,75949.0,0.0,-0.23876,0.00011,23.35466]
[1777484911548,37.9,75942.95,0.0,-0.2394,0.00011,23.38482]
[1777484914398,37.9,75941.93,0.0,-0.23952,0.00011,23.39081]
[1777484914459,37.9,75942.33,0.0,-0.23947,0.00011,23.38878]
[1777484920151,37.9,75943.73,0.0,-0.23934,0.00011,23.38196]
[1777484922523,37.91,75944.21,0.0,-0.23929,0.00011,23.37968]
[1777484922747,37.91,75944.21,0.0,-0.23929,0.00011,23.37968]
[1777484922988,37.91,75955.44,0.0,-0.23808,0.00011,23.31807]
[1777484923240,37.91,75955.44,0.0,-0.23808,0.00011,23.31807]
[1777484923399,37.91,75955.44,0.0,-0.23808,0.00011,23.31807]
[1777484923755,37.91,75955.44,0.0,-0.23808,0.00011,23.31807]
[1777484923926,37.91,75955.44,0.0,-0.23808,0.00011,23.31807]
[1777484924028,37.91,75988.25,0.0,-0.23455,0.00011,23.13692]
[1777484924444,37.91,75988.25,0.0,-0.23455,0.00011,23.13692]
[1777484924537,37.91,75988.25,0.0,-0.23455,0.00011,23.13692]
[1777484924685,37.91,75988.25,0.0,-0.23455,0.00011,23.13692]
[1777484924806,37.91,75990.91,0.0,-0.23427,0.00011,23.1226]
[1777484925333,37.91,75990.91,0.0,-0.23427,0.00011,23.1226]
[1777484925856,37.91,75990.91,0.0,-0.23427,0.00011,23.1226]
[1777484925921,37.91,75981.64,0.0,-0.23526,0.00011,23.17409]
[1777484926830,37.91,75981.64,0.0,-0.23526,0.00011,23.17409]
[1777484926907,37.91,75981.64,0.0,-0.23526,0.00011,23.17409]
[1777484926981,37.91,75982.97,0.0,-0.23513,0.00011,23.16719]
[1777484928305,37.91,75981.53,0.0,-0.23529,0.00011,23.1756]
[1777484928349,37.91,75981.53,0.0,-0.23529,0.00011,23.1756]
[1777484928432,37.91,75981.64,0.0,-0.23529,0.00011,23.17541]
[1777484932909,37.92,75979.52,0.0,-0.23555,0.00011,23.18881]
[1777484932935,37.92,75979.04,0.0,-0.2356,0.00011,23.19147]
[1777484938904,37.93,75976.74,0.0,-0.23588,0.00011,23.20618]
[1777484941678,37.93,75978.24,0.0,-0.23574,0.00011,23.19908]
[1777484941766,37.93,75978.24,0.0,-0.23574,0.00011,23.19908]
[1777484942945,37.93,75979.55,0.0,-0.23561,0.00011,23.19224]
[1777484943025,37.93,75985.01,0.0,-0.23503,0.00011,23.16239]
[1777484944303,37.93,75987.19,0.0,-0.2348,0.00011,23.15072]
[1777484944708,37.95,75986.93,0.0,-0.23492,0.00011,23.15678]
[1777484946994,37.98,75996.79,0.0,-0.23403,0.00011,23.11145]
[1777484950616,38.02,75992.83,0.0,-0.23465,0.00011,23.14413]
[1777484951073,38.02,75992.83,0.0,-0.23465,0.00011,23.14413]
[1777484951105,38.02,75988.83,0.0,-0.23509,0.00011,23.16677]
[1777484953180,38.02,75986.5,0.0,-0.23536,0.00011,23.1806]
[1777484953215,38.02,75986.5,0.0,-0.23536,0.00011,23.1806]
[1777484954769,38.02,75982.69,0.0,-0.23577,0.00011,23.2021]
[1777484955025,38.02,75982.69,0.0,-0.23577,0.00011,23.2021]
[1777484955120,38.02,75980.18,0.0,-0.23605,0.00011,23.21639]
[1777484955135,38.02,75980.18,0.0,-0.23605,0.00011,23.21639]
[1777484955764,38.02,75980.18,0.0,-0.23605,0.00011,23.21639]
[1777484955829,38.02,75979.31,0.0,-0.23615,0.00011,23.22161]
[1777484957180,38.03,75979.31,0.0,-0.23616,0.00011,23.22202]
[1777484957270,38.03,75979.31,0.0,-0.23616,0.00011,23.22202]
[1777484957485,38.03,75979.31,0.0,-0.23616,0.00011,23.22202]
[1777484957512,38.03,75979.31,0.0,-0.23616,0.00011,23.22202]
[1777484958353,38.03,75975.62,0.0,-0.23657,0.00011,23.24277]
[1777484958369,38.03,75975.62,0.0,-0.23657,0.00011,23.24277]
[1777484959065,38.03,75975.62,0.0,-0.23657,0.00011,23.24277]
[1777484959082,38.03,75975.62,0.0,-0.23657,0.00011,23.24277]
[1777484960557,38.03,75977.97,0.0,-0.23633,0.00011,23.23056]
[1777484961177,38.03,75977.57,0.0,-0.23638,0.00011,23.23317]
[1777484961244,38.03,75977.57,0.0,-0.23638,0.00011,23.23317]
[1777484961511,38.03,75977.57,0.0,-0.23638,0.00011,23.23358]
[1777484962427,38.03,75977.57,0.0,-0.23638,0.00011,23.23358]
[1777484967555,38.04,75969.81,0.0,-0.23726,0.00011,23.27862]
[1777484968863,38.04,75969.81,0.0,-0.23726,0.00011,23.27862]
[1777484968874,38.04,75969.81,0.0,-0.23726,0.00011,23.27862]
[1777484968920,38.04,75965.04,0.0,-0.23778,0.00011,23.30519]
[1777484972792,38.04,75964.97,0.0,-0.23779,0.00011,23.30321]
[1777484972981,38.04,75964.97,0.0,-0.23779,0.00011,23.30321]
[1777484973022,38.04,75964.97,0.0,-0.23779,0.00011,23.30321]
[1777484973036,38.05,75967.18,0.0,-0.23756,0.00011,23.29138]
[1777484973486,38.05,75967.18,0.0,-0.23756,0.00011,23.29138]
[1777484974134,38.05,75967.18,0.0,-0.23756,0.00011,23.29138]
[1777484973634,38.05,75991.06,0.0,-0.235,0.00011,23.16039]
[1777484974199,38.05,75991.06,0.0,-0.235,0.00011,23.16039]
[1777484974731,38.05,75991.06,0.0,-0.235,0.00011,23.16039]
[1777484974751,38.05,75991.06,0.0,-0.235,0.00011,23.16039]
[1777484975325,38.05,75996.83,0.0,-0.23438,0.00011,23.12845]
[1777484975790,38.05,75996.83,0.0,-0.23438,0.00011,23.12845]
[1777484976009,38.06,75994.3,0.0,-0.23474,0.00011,23.14728]
[1777484976282,38.06,75994.3,0.0,-0.23474,0.00011,23.14728]
[1777484976540,38.06,75994.3,0.0,-0.23474,0.00011,23.14728]
[1777484976775,38.06,75994.3,0.0,-0.23474,0.00011,23.14728]
[1777484976879,38.08,75973.0,0.0,-0.23713,0.00011,23.27021]
[1777484977823,38.08,75973.0,0.0,-0.23713,0.00011,23.27021]
[1777484978002,38.08,75973.0,0.0,-0.23713,0.00011,23.27021]
[1777484978032,38.08,75961.85,0.0,-0.23833,0.00011,23.3314]
[1777484978890,38.08,75962.86,0.0,-0.23823,0.00011,23.32621]
[1777484979168,38.08,75962.86,0.0,-0.23823,0.00011,23.32621]
[1777484979181,38.08,75962.86,0.0,-0.23823,0.00011,23.32621]
[1777484979640,38.08,75962.86,0.0,-0.23823,0.00011,23.32647]
[1777484980424,38.08,75962.86,0.0,-0.23823,0.00011,23.32647]
[1777484980899,38.08,75962.86,0.0,-0.23823,0.00011,23.32647]
[1777484981365,38.08,75962.06,0.0,-0.23833,0.00011,23.33113]
[1777484981470,38.08,75962.06,0.0,-0.23833,0.00011,23.33113]
[1777484983460,38.09,75962.62,0.0,-0.23827,0.00011,23.32859]
[1777484984099,38.09,75962.69,0.0,-0.23827,0.00011,23.32848]
[1777484989710,38.09,75964.58,0.0,-0.2381,0.00011,23.31969]
[1777484993551,38.1,75963.18,0.0,-0.23826,0.00011,23.32816]
[1777484994076,38.1,75963.5,0.0,-0.23823,0.00011,23.32667]
[1777484995547,38.1,75964.16,0.0,-0.23817,0.00011,23.3233]
[1777484995718,38.1,75964.16,0.0,-0.23817,0.00011,23.3233]
[1777484996145,38.1,75964.16,0.0,-0.23817,0.00011,23.3233]
[1777484997582,38.1,75970.35,0.0,-0.23751,0.00011,23.28986]
[1777484997638,38.1,75970.35,0.0,-0.23751,0.00011,23.28986]
[1777484997767,38.1,75975.33,0.0,-0.23698,0.00011,23.2628]
[1777485002806,38.11,75972.29,0.0,-0.23734,0.00011,23.28116]
[1777485004820,38.11,75961.92,0.0,-0.23846,0.00011,23.33853]
[1777485005387,38.11,75961.92,0.0,-0.23846,0.00011,23.33853]
[1777485005410,38.11,75961.92,0.0,-0.23846,0.00011,23.33853]
[1777485005680,38.11,75961.92,0.0,-0.23846,0.00011,23.33853]
[1777485005828,38.11,75959.22,0.0,-0.23876,0.00011,23.35353]
[1777485007158,38.11,75959.22,0.0,-0.23876,0.00011,23.35353]
[1777485007772,38.11,75957.23,0.0,-0.23898,0.00011,23.36461]
[1777485010711,38.11,75951.28,0.0,-0.23963,0.00011,23.39758]
[1777485010735,38.11,75951.28,0.0,-0.23963,0.00011,23.39758]
[1777485016976,38.11,75950.33,0.0,-0.23975,0.00011,23.40355]
[1777485019148,38.11,75949.75,0.0,-0.23982,0.00011,23.40696]
[1777485019189,38.11,75949.75,0.0,-0.23982,0.00011,23.40696]
[1777485019843,38.11,75949.08,0.0,-0.23989,0.00011,23.41074]
[1777485019930,38.11,75939.48,0.0,-0.24093,0.00011,23.46315]
[1777485020457,38.11,75939.48,0.0,-0.24093,0.00011,23.46315]
[1777485021240,38.12,75940.53,0.0,-0.24082,0.00011,23.45755]
[1777485022048,38.12,75940.53,0.0,-0.24082,0.00011,23.45755]
[1777485022068,38.12,75940.53,0.0,-0.24082,0.00011,23.45755]
[1777485024215,38.12,75940.69,0.0,-0.24081,0.00011,23.45686]
[1777485025758,38.12,75942.22,0.0,-0.24064,0.00011,23.44859]
[1777485031002,38.12,75943.36,0.0,-0.24051,0.00011,23.43943]
[1777485036053,38.12,75941.64,0.0,-0.2407,0.00011,23.4491]
[1777485041079,38.12,75939.47,0.0,-0.24094,0.00011,23.46111]
[1777485046117,38.12,75938.63,0.0,-0.24103,0.00011,23.46583]
[1777485051152,38.12,75939.52,0.0,-0.24094,0.00011,23.46117]
[1777485056386,38.12,75940.08,0.0,-0.24088,0.00011,23.45829]
[1777485058241,38.12,75940.41,0.0,-0.24085,0.00011,23.45656]
[1777485059209,38.12,75939.52,0.0,-0.24094,0.00011,23.46143]
[1777485060291,38.12,75941.75,0.0,-0.2407,0.00011,23.44932]
[1777485061222,38.12,75942.69,0.0,-0.2406,0.00011,23.44425]
[1777485063231,38.12,75943.74,0.0,-0.24049,0.00011,23.43857]
[1777485063237,38.12,75944.49,0.0,-0.24041,0.00011,23.43454]
[1777485066370,38.12,75945.62,0.0,-0.24029,0.00011,23.42847]
[1777485066468,38.12,75942.64,0.0,-0.24061,0.00011,23.44479]
[1777485067661,38.12,75942.64,0.0,-0.24061,0.00011,23.44479]
[1777485068357,38.12,75943.52,0.0,-0.24052,0.00011,23.44003]
[1777485068571,38.12,75942.0,0.0,-0.24068,0.00011,23.44833]
[1777485070455,38.12,75942.15,0.0,-0.24067,0.00011,23.44754]
[1777485070513,38.12,75951.26,0.0,-0.23968,0.00011,23.3979]
[1777485071870,38.12,75951.26,0.0,-0.23968,0.00011,23.3979]
[1777485072186,38.12,75951.26,0.0,-0.23968,0.00011,23.3979]
[1777485072255,38.12,75957.16,0.0,-0.23904,0.00011,23.36572]
[1777485072471,38.12,75957.16,0.0,-0.23904,0.00011,23.36572]
[1777485072509,38.12,75957.16,0.0,-0.23904,0.00011,23.36572]
[1777485074484,38.12,75965.48,0.0,-0.23815,0.00011,23.32027]
[1777485074843,38.12,75965.48,0.0,-0.23815,0.00011,23.32027]
[1777485074885,38.12,75970.4,0.0,-0.23762,0.00011,23.29358]
[1777485077439,38.12,75974.7,0.0,-0.23716,0.00011,23.27019]
[1777485077458,38.12,75974.7,0.0,-0.23716,0.00011,23.27019]
[1777485078220,38.12,75974.7,0.0,-0.23716,0.00011,23.27019]
[1777485079131,38.13,75986.47,0.0,-0.23591,0.00011,23.20613]
[1777485084182,38.13,75988.74,0.0,-0.23569,0.00011,23.19479]
[1777485089200,38.14,75985.35,0.0,-0.23608,0.00011,23.21511]
[1777485094207,38.14,75975.25,0.0,-0.23718,0.00011,23.26886]
[1777485096674,38.14,75975.34,0.0,-0.23718,0.00011,23.26919]
[1777485096783,38.15,75969.11,0.0,-0.23786,0.00011,23.3036]
[1777485102749,38.15,75969.45,0.0,-0.23784,0.00011,23.30287]
[1777485108596,38.15,75969.21,0.0,-0.23789,0.00011,23.30547]
[1777485108835,38.15,75969.21,0.0,-0.23789,0.00011,23.30547]
[1777485108856,38.15,75969.21,0.0,-0.23789,0.00011,23.30547]
[1777485109290,38.15,75960.63,0.0,-0.23882,0.00011,23.3526]
[1777485109829,38.15,75960.63,0.0,-0.23882,0.00011,23.3526]
[1777485110385,38.15,75951.26,0.0,-0.23983,0.00011,23.40388]
[1777485110830,38.15,75951.26,0.0,-0.23983,0.00011,23.40388]
[1777485111016,38.15,75951.26,0.0,-0.23983,0.00011,23.40388]
[1777485111034,38.15,75951.26,0.0,-0.23983,0.00011,23.40388]
[1777485111112,38.16,75949.49,0.0,-0.24003,0.00011,23.41367]
[1777485112859,38.16,75949.99,0.0,-0.23998,0.00011,23.41103]
[1777485112924,38.16,75951.21,0.0,-0.23985,0.00011,23.40446]
[1777485118624,38.16,75949.38,0.0,-0.24005,0.00011,23.41482]
[1777485122732,38.16,75948.66,0.0,-0.24013,0.00011,23.41889]
[1777485128694,38.16,75952.27,0.0,-0.23975,0.00011,23.39963]
[1777485131477,38.16,75951.45,0.0,-0.23984,0.00011,23.40421]
[1777485131505,38.16,75951.45,0.0,-0.23984,0.00011,23.40421]
[1777485133103,38.16,75951.45,0.0,-0.23984,0.00011,23.40428]
[1777485133204,38.16,75954.62,0.0,-0.2395,0.00011,23.38706]
[1777485138259,38.16,75951.77,0.0,-0.23981,0.00011,23.40303]
[1777485143732,38.16,75951.36,0.0,-0.23987,0.00011,23.40566]
[1777485148968,38.16,75950.88,0.0,-0.23993,0.00011,23.40869]
[1777485149283,38.16,75950.88,0.0,-0.23993,0.00011,23.40869]
[1777485149303,38.16,75950.66,0.0,-0.23995,0.00011,23.40996]
[1777485150110,38.16,75950.66,0.0,-0.23995,0.00011,23.40996]
[1777485155883,38.17,75944.81,0.0,-0.24057,0.00011,23.43881]
[1777485159783,38.17,75946.44,0.0,-0.2404,0.00011,23.43003]
[1777485164642,38.17,75946.11,0.0,-0.24043,0.00011,23.43194]
[1777485170280,38.17,75945.17,0.0,-0.24054,0.00011,23.43707]
[1777485170404,38.17,75945.17,0.0,-0.24054,0.00011,23.43707]
[1777485177040,38.17,75942.73,0.0,-0.2408,0.00011,23.45022]
[1777485180893,38.17,75943.85,0.0,-0.24068,0.00011,23.44404]
[1777485180994,38.17,75943.85,0.0,-0.24068,0.00011,23.44404]
[1777485181069,38.17,75943.85,0.0,-0.24068,0.00011,23.44404]
[1777485181853,38.17,75934.8,0.0,-0.24166,0.00011,23.49315]
[1777485181863,38.17,75934.8,0.0,-0.24166,0.00011,23.49315]
[1777485182205,38.17,75928.51,0.0,-0.24234,0.00011,23.52719]
[1777485183351,38.17,75928.51,0.0,-0.24234,0.00011,23.52719]
[1777485184248,38.17,75926.47,0.0,-0.24256,0.00011,23.53814]
[1777485186960,38.16,75918.06,0.0,-0.24347,0.00011,23.58316]
[1777485187036,38.16,75918.06,0.0,-0.24347,0.00011,23.58316]
[1777485187163,38.16,75917.17,0.0,-0.24356,0.00011,23.58777]
[1777485187606,38.16,75917.17,0.0,-0.24356,0.00011,23.58777]
[1777485188118,38.16,75917.17,0.0,-0.24356,0.00011,23.58756]
[1777485190064,38.16,75912.6,0.0,-0.24405,0.00011,23.612]
[1777485195167,38.16,75913.24,0.0,-0.24397,0.00011,23.60778]
[1777485200204,38.16,75911.36,0.0,-0.24418,0.00011,23.61812]
[1777485205238,38.16,75910.51,0.0,-0.24427,0.00011,23.6229]
[1777485209462,38.16,75911.27,0.0,-0.24419,0.00011,23.61899]
[1777485209467,38.16,75911.27,0.0,-0.24419,0.00011,23.61899]
[1777485209488,38.16,75911.27,0.0,-0.24419,0.00011,23.61899]
[1777485210138,38.16,75911.27,0.0,-0.24419,0.00011,23.61899]
[1777485210172,38.16,75911.27,0.0,-0.24419,0.00011,23.61899]
[1777485211806,38.16,75911.71,0.0,-0.24413,0.00011,23.61326]
[1777485211839,38.16,75911.71,0.0,-0.24413,0.00011,23.61326]
[1777485212289,38.16,75912.08,0.0,-0.24408,0.00011,23.61119]
[1777485217324,38.16,75908.82,0.0,-0.24443,0.00011,23.62835]
[1777485221225,38.16,75908.8,0.0,-0.24443,0.00011,23.6282]
[1777485221648,38.16,75907.84,0.0,-0.24453,0.00011,23.63328]
[1777485226748,38.16,75908.82,0.0,-0.24442,0.00011,23.62759]
[1777485226768,38.16,75908.82,0.0,-0.24442,0.00011,23.62759]
[1777485228677,38.16,75909.47,0.0,-0.24435,0.00011,23.62402]
[1777485228683,38.16,75909.47,0.0,-0.24435,0.00011,23.62402]
[1777485228778,38.16,75909.13,0.0,-0.24438,0.00011,23.6257]
[1777485234783,38.15,75908.61,0.0,-0.24443,0.00011,23.62822]
[1777485236337,38.15,75917.18,0.0,-0.24349,0.00011,23.58164]
[1777485241646,38.15,75927.3,0.0,-0.24238,0.00011,23.52645]
[1777485242416,38.15,75927.3,0.0,-0.24238,0.00011,23.52645]
[1777485247543,38.15,75929.67,0.0,-0.24211,0.00011,23.51332]
[1777485251444,38.15,75931.83,0.0,-0.24187,0.00011,23.50138]
[1777485256606,38.15,75934.98,0.0,-0.24152,0.00011,23.48397]
[1777485261641,38.15,75935.83,0.0,-0.24143,0.00011,23.47905]
[1777485267300,38.15,75937.58,0.0,-0.24123,0.00011,23.46941]
[1777485268332,38.15,75937.65,0.0,-0.24123,0.00011,23.46898]
[1777485268353,38.15,75937.65,0.0,-0.24123,0.00011,23.46898]
[1777485269152,38.15,75940.11,0.0,-0.24096,0.00011,23.45558]
[1777485269166,38.15,75940.11,0.0,-0.24096,0.00011,23.45558]
[1777485269243,38.15,75936.51,0.0,-0.24135,0.00011,23.47513]
[1777485272256,38.15,75931.85,0.0,-0.24186,0.00011,23.50043]
[1777485273824,38.15,75931.38,0.0,-0.24189,0.00011,23.49964]
[1777485273852,38.15,75931.38,0.0,-0.24189,0.00011,23.49964]
[1777485273870,38.15,75931.38,0.0,-0.24189,0.00011,23.49964]
[1777485273882,38.15,75931.38,0.0,-0.24189,0.00011,23.49964]
[1777485274580,38.15,75929.64,0.0,-0.24208,0.00011,23.50907]
[1777485274592,38.15,75929.64,0.0,-0.24208,0.00011,23.50907]
[1777485275208,38.15,75929.64,0.0,-0.24208,0.00011,23.50907]
[1777485275309,38.15,75930.6,0.0,-0.24197,0.00011,23.50386]
[1777485281056,38.15,75931.72,0.0,-0.24185,0.00011,23.49782]
[1777485286818,38.15,75932.83,0.0,-0.24173,0.00011,23.49186]
[1777485288929,38.15,75932.72,0.0,-0.24174,0.00011,23.49246]
[1777485289367,38.15,75932.72,0.0,-0.24174,0.00011,23.49246]
[1777485289372,38.15,75932.72,0.0,-0.24174,0.00011,23.49246]
[1777485289377,38.15,75932.72,0.0,-0.24174,0.00011,23.49246]
[1777485292184,38.15,75942.72,0.0,-0.24066,0.00011,23.43819]
[1777485295638,38.15,75945.27,0.0,-0.24038,0.00011,23.42432]
[1777485295660,38.15,75945.27,0.0,-0.24038,0.00011,23.42432]
[1777485296321,38.15,75945.27,0.0,-0.24038,0.00011,23.42432]
[1777485296349,38.15,75945.27,0.0,-0.24038,0.00011,23.42432]
[1777485301898,38.15,75939.84,0.0,-0.24097,0.00011,23.45391]
[1777485301960,38.15,75939.84,0.0,-0.24097,0.00011,23.45391]
[1777485302231,38.15,75939.84,0.0,-0.24097,0.00011,23.45391]
[1777485305313,38.15,75932.46,0.0,-0.24177,0.00011,23.49403]
[1777485305910,38.15,75933.02,0.0,-0.24171,0.00011,23.49101]
[1777485308824,38.15,75936.42,0.0,-0.24135,0.00011,23.47265]
[1777485311491,38.15,75935.31,0.0,-0.24147,0.00011,23.47876]
[1777485316402,38.15,75936.41,0.0,-0.24135,0.00011,23.47303]
[1777485319272,38.15,75929.1,0.0,-0.24215,0.00011,23.5127]
[1777485319292,38.15,75929.1,0.0,-0.24215,0.00011,23.5127]
[1777485319324,38.15,75929.1,0.0,-0.24215,0.00011,23.5127]
[1777485319402,38.15,75922.21,0.0,-0.2429,0.00011,23.5499]
[1777485320545,38.15,75917.22,0.0,-0.24344,0.00011,23.57675]
[1777485321034,38.15,75917.22,0.0,-0.24344,0.00011,23.57675]
[1777485329115,38.14,75910.37,0.0,-0.24416,0.00011,23.61254]
[1777485334149,38.14,75909.04,0.0,-0.24427,0.00011,23.61563]
[1777485334759,38.14,75909.04,0.0,-0.24427,0.00011,23.61563]
[1777485334790,38.14,75909.04,0.0,-0.24427,0.00011,23.61563]
[1777485335491,38.14,75909.04,0.0,-0.24427,0.00011,23.61563]
[1777485340958,38.14,75900.55,0.0,-0.24521,0.00011,23.66168]
[1777485347240,38.14,75893.77,0.0,-0.24593,0.00011,23.69694]
[1777485352276,38.14,75894.42,0.0,-0.24585,0.00011,23.69265]
[1777485356812,38.13,75892.08,0.0,-0.24609,0.00011,23.70462]
[1777485357201,38.13,75892.08,0.0,-0.24609,0.00011,23.70462]
[1777485359647,38.13,75892.22,0.0,-0.24607,0.00011,23.70345]
[1777485361523,38.13,75892.59,0.0,-0.24603,0.00011,23.70134]
[1777485367426,38.13,75881.56,0.0,-0.24722,0.00011,23.75951]
[1777485370863,38.13,75892.02,0.0,-0.24606,0.00011,23.70284]
[1777485371256,38.13,75892.02,0.0,-0.24606,0.00011,23.70284]
[1777485371354,38.13,75892.02,0.0,-0.24606,0.00011,23.70284]
[1777485371445,38.13,75899.25,0.0,-0.24526,0.00011,23.66387]
[1777485371940,38.13,75899.25,0.0,-0.24526,0.00011,23.66387]
[1777485373186,38.12,75899.25,0.0,-0.24526,0.00011,23.66364]
[1777485373201,38.12,75899.25,0.0,-0.24526,0.00011,23.66364]
[1777485375004,38.12,75904.23,0.0,-0.24471,0.00011,23.63677]
[1777485375402,38.12,75904.23,0.0,-0.24471,0.00011,23.63677]
[1777485375417,38.12,75904.23,0.0,-0.24471,0.00011,23.63677]
[1777485375475,38.12,75905.52,0.0,-0.24457,0.00011,23.62975]
[1777485378276,38.12,75905.82,0.0,-0.24453,0.00011,23.62801]
[1777485378563,38.12,75907.55,0.0,-0.24434,0.00011,23.61862]
[1777485383585,38.12,75914.94,0.0,-0.24353,0.00011,23.57842]
[1777485384212,38.12,75914.94,0.0,-0.24353,0.00011,23.57842]
[1777485384219,38.12,75914.94,0.0,-0.24353,0.00011,23.57842]
[1777485384439,38.12,75914.94,0.0,-0.24353,0.00011,23.57842]
[1777485384474,38.12,75914.94,0.0,-0.24353,0.00011,23.57842]
[1777485384556,38.12,75921.06,0.0,-0.24286,0.00011,23.54524]
[1777485388100,38.12,75922.5,0.0,-0.2427,0.00011,23.53747]
[1777485388533,38.12,75922.54,0.0,-0.2427,0.00011,23.53727]
[1777485392513,38.12,75921.8,0.0,-0.24276,0.00011,23.53798]
[1777485392559,38.12,75920.23,0.0,-0.24293,0.00011,23.54649]
[1777485397594,38.12,75915.42,0.0,-0.24345,0.00011,23.57247]
[1777485402985,38.12,75915.36,0.0,-0.24346,0.00011,23.57269]
[1777485403053,38.12,75914.5,0.0,-0.24355,0.00011,23.57732]
[1777485403620,38.12,75914.5,0.0,-0.24355,0.00011,23.57732]
[1777485404344,38.12,75914.5,0.0,-0.24355,0.00011,23.57732]
[1777485410645,38.12,75913.78,0.0,-0.24363,0.00011,23.5811]
[1777485413965,38.12,75913.27,0.0,-0.24368,0.00011,23.58379]
[1777485414178,38.12,75914.12,0.0,-0.24359,0.00011,23.57916]
[1777485415788,38.12,75904.38,0.0,-0.24465,0.00011,23.63167]
[1777485417326,38.12,75904.38,0.0,-0.24465,0.00011,23.63167]
[1777485417338,38.12,75904.38,0.0,-0.24465,0.00011,23.63167]
[1777485417568,38.12,75902.38,0.0,-0.24489,0.00011,23.64329]
[1777485422873,38.13,75902.4,0.0,-0.24493,0.00011,23.64533]
[1777485422896,38.13,75902.13,0.0,-0.24497,0.00011,23.64713]
[1777485424470,38.13,75902.13,0.0,-0.24497,0.00011,23.64713]
[1777485429818,38.14,75903.93,0.0,-0.24481,0.00011,23.6395]
[1777485434854,38.15,75904.73,0.0,-0.24475,0.00011,23.63692]
[1777485439889,38.15,75905.75,0.0,-0.24467,0.00011,23.63314]
[1777485445120,38.16,75905.07,0.0,-0.24477,0.00011,23.6381]
[1777485445369,38.16,75905.07,0.0,-0.24477,0.00011,23.6381]
[1777485448204,38.16,75912.92,0.0,-0.24393,0.00011,23.59676]
[1777485448676,38.16,75916.71,0.0,-0.24353,0.00011,23.57664]
[1777485453204,38.17,75922.3,0.0,-0.24292,0.00011,23.54459]
[1777485455544,38.17,75924.97,0.0,-0.24265,0.00011,23.53095]
[1777485455556,38.17,75924.97,0.0,-0.24265,0.00011,23.53095]
[1777485455569,38.17,75926.43,0.0,-0.2425,0.00011,23.52346]
[1777485459086,38.19,75937.47,0.0,-0.24141,0.00011,23.46964]
[1777485461305,38.21,75937.26,0.0,-0.24153,0.00011,23.4756]
[1777485463325,38.24,75936.04,0.0,-0.24184,0.00011,23.4917]
[1777485463423,38.26,75935.68,0.0,-0.24196,0.00011,23.49825]
[1777485468166,38.26,75938.03,0.0,-0.24174,0.00011,23.48737]
[1777485468188,38.27,75937.8,0.0,-0.24178,0.00011,23.48909]
[1777485470398,38.27,75937.8,0.0,-0.2418,0.00011,23.49003]
[1777485470499,38.27,75928.6,0.0,-0.2428,0.00011,23.54013]
[1777485476141,38.28,75928.64,0.0,-0.24284,0.00011,23.54198]
[1777485481175,38.29,75930.15,0.0,-0.24271,0.00011,23.53588]
[1777485483081,38.29,75930.42,0.0,-0.24269,0.00011,23.53484]
[1777485483189,38.29,75930.61,0.0,-0.24268,0.00011,23.53422]
[1777485484626,38.29,75930.61,0.0,-0.24268,0.00011,23.53422]
[1777485484667,38.29,75930.61,0.0,-0.24268,0.00011,23.53422]
[1777485485203,38.29,75930.98,0.0,-0.24266,0.00011,23.53343]
[1777485490238,38.3,75926.62,0.0,-0.24316,0.00011,23.55839]
[1777485495274,38.3,75928.7,0.0,-0.24297,0.00011,23.54893]
[1777485499642,38.31,75930.22,0.0,-0.24282,0.00011,23.54177]
[1777485501539,38.31,75929.27,0.0,-0.24295,0.00011,23.5479]
[1777485501639,38.31,75918.64,0.0,-0.2441,0.00011,23.60502]
[1777485501887,38.31,75918.64,0.0,-0.2441,0.00011,23.60502]
[1777485501981,38.31,75918.64,0.0,-0.2441,0.00011,23.60502]
[1777485505770,38.32,75914.37,0.0,-0.24459,0.00011,23.62915]
[1777485506350,38.32,75914.94,0.0,-0.24453,0.00011,23.62609]
[1777485510547,38.32,75919.39,0.0,-0.24406,0.00011,23.60299]
[1777485510582,38.32,75920.4,0.0,-0.24395,0.00011,23.59783]
[1777485512431,38.32,75931.65,0.0,-0.24272,0.00011,23.53455]
[1777485513807,38.32,75931.65,0.0,-0.24273,0.00011,23.53487]
[1777485513819,38.32,75931.65,0.0,-0.24273,0.00011,23.53487]
[1777485514648,38.32,75934.23,0.0,-0.24245,0.00011,23.52131]
[1777485514748,38.32,75934.23,0.0,-0.24245,0.00011,23.52131]
[1777485515514,38.32,75934.23,0.0,-0.24245,0.00011,23.52131]
[1777485515681,38.33,75959.83,0.0,-0.2397,0.00011,23.38362]
[1777485516052,38.33,75959.83,0.0,-0.2397,0.00011,23.38362]
[1777485516120,38.33,75959.83,0.0,-0.2397,0.00011,23.38362]
[1777485516437,38.33,75959.83,0.0,-0.2397,0.00011,23.38362]
[1777485516649,38.33,75959.83,0.0,-0.2397,0.00011,23.38362]
[1777485516539,38.33,75969.97,0.0,-0.23861,0.00011,23.32859]
[1777485517433,38.33,75969.23,0.0,-0.23869,0.00011,23.33272]
[1777485517788,38.33,75969.23,0.0,-0.23869,0.00011,23.33272]
[1777485518434,38.33,75969.23,0.0,-0.23869,0.00011,23.33272]
[1777485521667,38.33,75982.0,0.0,-0.23733,0.00011,23.2635]
[1777485523302,38.33,75986.82,0.0,-0.23682,0.00011,23.23733]
[1777485524009,38.33,75988.6,0.0,-0.23663,0.00011,23.22779]
[1777485524482,38.33,75988.6,0.0,-0.23663,0.00011,23.228]
[1777485527256,38.33,75992.2,0.0,-0.23626,0.00011,23.20877]
[1777485527274,38.33,75992.2,0.0,-0.23626,0.00011,23.20877]
[1777485527718,38.33,75994.82,0.0,-0.23598,0.00011,23.19469]
[1777485528507,38.33,75995.29,0.0,-0.23594,0.00011,23.19268]
[1777485529714,38.33,76012.08,0.0,-0.23416,0.00011,23.10056]
[1777485532535,38.34,76018.2,0.0,-0.23353,0.00011,23.06803]
[1777485534654,38.34,76011.69,0.0,-0.23423,0.00011,23.10427]
[1777485534658,38.34,76009.93,0.0,-0.23442,0.00011,23.11433]
[1777485539422,38.35,76012.64,0.0,-0.23416,0.00011,23.10093]
[1777485539586,38.35,76012.95,0.0,-0.23413,0.00011,23.0996]
[1777485541600,38.35,76022.76,0.0,-0.23311,0.00011,23.04639]
[1777485543633,38.35,76037.33,0.0,-0.23159,0.00011,22.96692]
[1777485548175,38.36,76031.61,0.0,-0.23223,0.00011,23.00057]
[1777485548187,38.36,76031.61,0.0,-0.23223,0.00011,23.00057]
[1777485548655,38.36,76030.76,0.0,-0.23232,0.00011,23.00575]
[1777485553620,38.37,76028.9,0.0,-0.23256,0.00011,23.01791]
[1777485553691,38.37,76028.36,0.0,-0.23262,0.00011,23.02136]
[1777485556472,38.37,76031.14,0.0,-0.23234,0.00011,23.00695]
[1777485556714,38.37,76031.07,0.0,-0.23236,0.00011,23.00781]
[1777485558516,38.38,76031.83,0.0,-0.23229,0.00011,23.0041]
[1777485558727,38.38,76027.54,0.0,-0.23275,0.00011,23.02823]
[1777485561704,38.38,76029.92,0.0,-0.23252,0.00011,23.01605]
[1777485561714,38.38,76029.92,0.0,-0.23252,0.00011,23.01605]
[1777485561749,38.38,76029.59,0.0,-0.23256,0.00011,23.01834]
[1777485566787,38.39,76028.47,0.0,-0.23272,0.00011,23.02689]
[1777485570280,38.39,76027.58,0.0,-0.23283,0.00011,23.03274]
[1777485570369,38.4,76028.39,0.0,-0.23276,0.00011,23.02923]
[1777485575845,38.4,76032.18,0.0,-0.23239,0.00011,23.00744]
[1777485580881,38.41,76033.81,0.0,-0.23226,0.00011,23.00092]
[1777485586073,38.42,76037.04,0.0,-0.23197,0.00011,22.98561]
[1777485586526,38.42,76037.04,0.0,-0.23197,0.00011,22.98561]
[1777485586600,38.42,76039.22,0.0,-0.23175,0.00011,22.97459]
[1777485587177,38.42,76039.22,0.0,-0.23175,0.00011,22.97459]
[1777485587239,38.42,76058.26,0.0,-0.22976,0.0001,22.86986]
[1777485588789,38.42,76058.26,0.0,-0.22976,0.0001,22.86986]
[1777485588942,38.43,76083.28,0.0,-0.22715,0.0001,22.73098]
[1777485591707,38.43,76086.62,0.0,-0.2268,0.0001,22.71235]
[1777485591748,38.43,76081.98,0.0,-0.2273,0.0001,22.73888]
[1777485591993,38.43,76081.98,0.0,-0.2273,0.0001,22.73888]
[1777485592007,38.43,76081.98,0.0,-0.2273,0.0001,22.73888]
[1777485592124,38.43,76081.98,0.0,-0.2273,0.0001,22.73888]
[1777485592781,38.43,76092.85,0.0,-0.22618,0.0001,22.67858]
[1777485593262,38.43,76104.25,0.0,-0.225,0.0001,22.61512]
[1777485593863,38.43,76104.25,0.0,-0.225,0.0001,22.61512]
[1777485594014,38.43,76104.25,0.0,-0.225,0.0001,22.61512]
[1777485594430,38.43,76106.1,0.0,-0.22481,0.0001,22.60476]
[1777485596302,38.43,76106.1,0.0,-0.22481,0.0001,22.60492]
[1777485596623,38.43,76103.14,0.0,-0.22512,0.0001,22.62166]
[1777485599471,38.43,76098.76,0.0,-0.22558,0.0001,22.64645]
[1777485599493,38.43,76101.18,0.0,-0.22533,0.0001,22.63304]
[1777485600594,38.43,76101.18,0.0,-0.22533,0.0001,22.63304]
[1777485600781,38.43,76112.89,0.0,-0.22412,0.0001,22.56758]
[1777485601427,38.43,76125.41,0.0,-0.22284,0.0001,22.49764]
[1777485602085,38.43,76125.41,0.0,-0.22284,0.0001,22.49764]
[1777485602663,38.43,76125.41,0.0,-0.22284,0.0001,22.49764]
[1777485602703,38.43,76142.36,0.0,-0.2211,0.0001,22.40216]
[1777485603732,38.43,76142.36,0.0,-0.2211,0.0001,22.40216]
[1777485603709,38.43,76161.34,0.0,-0.21917,0.0001,22.29525]
[1777485604576,38.43,76161.34,0.0,-0.21917,0.0001,22.29525]
[1777485604644,38.43,76172.49,0.0,-0.21803,0.0001,22.23207]
[1777485608695,38.44,76146.48,0.0,-0.2207,0.0001,22.38035]
[1777485608861,38.44,76146.48,0.0,-0.2207,0.0001,22.38035]
[1777485608948,38.44,76146.48,0.0,-0.2207,0.0001,22.38035]
[1777485609279,38.44,76119.85,0.0,-0.22344,0.0001,22.53066]
[1777485610118,38.44,76119.85,0.0,-0.22344,0.0001,22.53066]
[1777485610459,38.44,76119.85,0.0,-0.22344,0.0001,22.53066]
[1777485610676,38.44,76096.35,0.0,-0.22587,0.0001,22.66259]
[1777485611751,38.44,76096.35,0.0,-0.22587,0.0001,22.66259]
[1777485611818,38.44,76083.05,0.0,-0.22726,0.0001,22.73678]
[1777485612622,38.44,76083.05,0.0,-0.22726,0.0001,22.73678]
[1777485612671,38.44,76076.19,0.0,-0.22797,0.0001,22.77511]
[1777485612925,38.44,76076.19,0.0,-0.22797,0.0001,22.77511]
[1777485613629,38.44,76076.19,0.0,-0.22797,0.0001,22.77511]
[1777485613687,38.44,76058.4,0.0,-0.22983,0.0001,22.8738]
[1777485615556,38.44,76052.07,0.0,-0.2305,0.0001,22.90883]
[1777485615657,38.44,76050.3,0.0,-0.23068,0.00011,22.91839]
[1777485621205,38.44,76058.45,0.0,-0.22982,0.0001,22.87293]
[1777485621661,38.44,76058.45,0.0,-0.22982,0.0001,22.87293]
[1777485621749,38.44,76058.45,0.0,-0.22982,0.0001,22.87293]
[1777485621807,38.44,76042.62,0.0,-0.23148,0.00011,22.96029]
[1777485622309,38.44,76029.25,0.0,-0.23289,0.00011,23.03393]
[1777485624213,38.44,76034.77,0.0,-0.23231,0.00011,23.00411]
[1777485624225,38.44,76034.77,0.0,-0.23231,0.00011,23.00411]
[1777485624243,38.44,76034.77,0.0,-0.23231,0.00011,23.00411]
[1777485624249,38.44,76034.77,0.0,-0.23231,0.00011,23.00411]
[1777485624267,38.44,76034.77,0.0,-0.23231,0.00011,23.00411]
[1777485624278,38.44,76034.77,0.0,-0.23231,0.00011,23.00411]
[1777485624298,38.44,76034.77,0.0,-0.23231,0.00011,23.00411]
[1777485624314,38.44,76034.77,0.0,-0.23231,0.00011,23.00411]
[1777485624331,38.44,76034.77,0.0,-0.23231,0.00011,23.00411]
[1777485624339,38.44,76034.77,0.0,-0.23231,0.00011,23.00411]
[1777485624355,38.44,76034.77,0.0,-0.23231,0.00011,23.00411]
[1777485624364,38.44,76034.77,0.0,-0.23231,0.00011,23.00411]
[1777485624381,38.44,76034.77,0.0,-0.23231,0.00011,23.00411]
[1777485624395,38.44,76034.77,0.0,-0.23231,0.00011,23.00411]
[1777485624402,38.44,76034.77,0.0,-0.23231,0.00011,23.00411]
[1777485624409,38.44,76034.77,0.0,-0.23231,0.00011,23.00411]
[1777485624424,38.44,76034.77,0.0,-0.23231,0.00011,23.00411]
[1777485624437,38.44,76034.77,0.0,-0.23231,0.00011,23.00411]
[1777485624442,38.44,76034.77,0.0,-0.23231,0.00011,23.00411]
[1777485624446,38.44,76034.77,0.0,-0.23231,0.00011,23.00411]
[1777485624456,38.44,76034.77,0.0,-0.23231,0.00011,23.00411]
[1777485624471,38.44,76034.77,0.0,-0.23231,0.00011,23.00411]
[1777485624478,38.44,76034.77,0.0,-0.23231,0.00011,23.00411]
[1777485624493,38.44,76034.77,0.0,-0.23231,0.00011,23.00411]
[1777485624498,38.44,76034.77,0.0,-0.23231,0.00011,23.00411]
[1777485624501,38.44,76034.77,0.0,-0.23231,0.00011,23.00411]
[1777485624592,38.44,76034.77,0.0,-0.23231,0.00011,23.00411]
[1777485624612,38.44,76035.06,0.0,-0.2323,0.00011,23.00348]
[1777485626536,38.44,76035.06,0.0,-0.2323,0.00011,23.00348]
[1777485626548,38.44,76035.06,0.0,-0.2323,0.00011,23.00348]
[1777485631110,38.45,76051.43,0.0,-0.23062,0.0001,22.91568]
[1777485631554,38.45,76051.43,0.0,-0.23062,0.0001,22.91568]
[1777485631647,38.45,76054.74,0.0,-0.23028,0.0001,22.89523]
[1777485633270,38.45,76051.57,0.0,-0.23061,0.0001,22.91275]
[1777485633434,38.45,76051.57,0.0,-0.23061,0.0001,22.91275]
[1777485633479,38.46,76048.75,0.0,-0.23092,0.00011,22.92894]
[1777485635559,38.46,76068.02,0.0,-0.22892,0.0001,22.82349]
[1777485637284,38.46,76068.02,0.0,-0.22893,0.0001,22.82417]
[1777485637340,38.47,76068.09,0.0,-0.22894,0.0001,22.8245]
[1777485639087,38.47,76068.09,0.0,-0.22895,0.0001,22.82519]
[1777485639469,38.47,76059.35,0.0,-0.22988,0.0001,22.87431]
[1777485641715,38.47,76056.93,0.0,-0.23014,0.0001,22.88841]
[1777485641816,38.47,76050.97,0.0,-0.23078,0.0001,22.92198]
[1777485643405,38.48,76034.58,0.0,-0.23253,0.00011,23.01347]
[1777485645320,38.48,76035.81,0.0,-0.23241,0.00011,23.00765]
[1777485645353,38.48,76035.81,0.0,-0.23241,0.00011,23.00765]
[1777485645615,38.48,76039.52,0.0,-0.23202,0.00011,22.98724]
[1777485649175,38.49,76038.23,0.0,-0.23218,0.00011,22.99584]
[1777485649376,38.49,76036.58,0.0,-0.23237,0.00011,23.00541]
[1777485654650,38.5,76042.66,0.0,-0.23177,0.00011,22.97454]
[1777485654715,38.5,76053.16,0.0,-0.23067,0.0001,22.91667]
[1777485656173,38.5,76053.16,0.0,-0.23068,0.0001,22.9172]
[1777485659040,38.5,76063.34,0.0,-0.22964,0.0001,22.86229]
[1777485661703,38.5,76049.62,0.0,-0.23109,0.0001,22.93888]
[1777485662690,38.51,76052.5,0.0,-0.2308,0.0001,22.92356]
[1777485665063,38.51,76062.91,0.0,-0.22973,0.0001,22.86729]
[1777485667862,38.52,76047.84,0.0,-0.23136,0.0001,22.95298]
[1777485669397,38.52,76044.37,0.0,-0.23172,0.00011,22.97208]
[1777485669517,38.52,76044.37,0.0,-0.23172,0.00011,22.97208]
[1777485669549,38.52,76043.4,0.0,-0.23183,0.00011,22.97796]
[1777485672231,38.52,76043.26,0.0,-0.23187,0.00011,22.97976]
[1777485672537,38.53,76043.43,0.0,-0.23186,0.00011,22.97933]
[1777485673666,38.53,76043.43,0.0,-0.23186,0.00011,22.97933]
[1777485673767,38.53,76040.93,0.0,-0.23214,0.00011,22.99406]
[1777485676901,38.53,76047.62,0.0,-0.23145,0.0001,22.95827]
[1777485677736,38.53,76047.62,0.0,-0.23145,0.0001,22.95827]
[1777485677814,38.53,76062.65,0.0,-0.22989,0.0001,22.87607]
[1777485678826,38.53,76062.65,0.0,-0.22989,0.0001,22.87607]
[1777485678927,38.54,76063.1,0.0,-0.22985,0.0001,22.87373]
[1777485679693,38.54,76073.67,0.0,-0.22875,0.0001,22.81542]
[1777485680305,38.54,76073.67,0.0,-0.22875,0.0001,22.81542]
[1777485680509,38.54,76073.67,0.0,-0.22875,0.0001,22.81542]
[1777485680625,38.54,76073.67,0.0,-0.22875,0.0001,22.81542]
[1777485680708,38.54,76058.03,0.0,-0.23038,0.0001,22.90185]
[1777485681901,38.54,76058.03,0.0,-0.23038,0.0001,22.90185]
[1777485681929,38.54,76058.03,0.0,-0.23038,0.0001,22.90185]
[1777485681919,38.54,76048.62,0.0,-0.23138,0.0001,22.9544]
[1777485682608,38.54,76048.62,0.0,-0.23138,0.0001,22.9544]
[1777485683433,38.54,76048.62,0.0,-0.23138,0.0001,22.9544]
[1777485683924,38.54,76042.08,0.0,-0.23208,0.00011,22.99141]
[1777485683979,38.54,76042.08,0.0,-0.23208,0.00011,22.99141]
[1777485684688,38.54,76042.08,0.0,-0.23208,0.00011,22.99141]
[1777485684946,38.54,76042.08,0.0,-0.23208,0.00011,22.99141]
[1777485684959,38.54,76042.44,0.0,-0.23205,0.00011,22.98992]
[1777485685629,38.54,76042.44,0.0,-0.23205,0.00011,22.98992]
[1777485687100,38.55,76037.56,0.0,-0.23259,0.00011,23.01769]
[1777485687141,38.55,76037.56,0.0,-0.23259,0.00011,23.01769]
[1777485687189,38.55,76037.56,0.0,-0.23259,0.00011,23.01769]
[1777485687201,38.55,76037.56,0.0,-0.23259,0.00011,23.01769]
[1777485687261,38.55,76037.56,0.0,-0.23259,0.00011,23.01769]
[1777485687289,38.55,76037.56,0.0,-0.23259,0.00011,23.01769]
[1777485687364,38.55,76037.56,0.0,-0.23259,0.00011,23.01769]
[1777485687382,38.55,76037.56,0.0,-0.23259,0.00011,23.01769]
[1777485687441,38.55,76037.56,0.0,-0.23259,0.00011,23.01769]
[1777485687712,38.55,76037.56,0.0,-0.23259,0.00011,23.01769]
[1777485687722,38.55,76037.56,0.0,-0.23259,0.00011,23.01769]
[1777485687725,38.55,76037.56,0.0,-0.23259,0.00011,23.01769]
[1777485687755,38.55,76032.67,0.0,-0.2331,0.00011,23.0445]
[1777485688675,38.55,76032.67,0.0,-0.2331,0.00011,23.0445]
[1777485688686,38.55,76032.67,0.0,-0.2331,0.00011,23.0445]
[1777485688728,38.55,76033.21,0.0,-0.23306,0.00011,23.04243]
[1777485690946,38.55,76033.21,0.0,-0.23307,0.00011,23.04286]
[1777485691889,38.55,76034.28,0.0,-0.23295,0.00011,23.03699]
[1777485691671,38.55,76034.28,0.0,-0.23295,0.00011,23.03451]
[1777485692888,38.55,76044.04,0.0,-0.23193,0.00011,22.9814]
[1777485698722,38.57,76045.73,0.0,-0.23181,0.0001,22.9753]
[1777485699426,38.57,76045.73,0.0,-0.23181,0.0001,22.9753]
[1777485699953,38.57,76045.73,0.0,-0.23181,0.0001,22.9753]
[1777485699728,38.57,76057.61,0.0,-0.23057,0.0001,22.91004]
[1777485700961,38.57,76064.86,0.0,-0.22981,0.0001,22.87019]
[1777485702318,38.57,76071.64,0.0,-0.22911,0.0001,22.83288]
[1777485702749,38.57,76071.9,0.0,-0.22908,0.0001,22.83144]
[1777485703943,38.57,76085.5,0.0,-0.22767,0.0001,22.75637]
[1777485704203,38.57,76085.5,0.0,-0.22767,0.0001,22.75637]
[1777485704285,38.57,76085.5,0.0,-0.22767,0.0001,22.75637]
[1777485704349,38.57,76085.5,0.0,-0.22767,0.0001,22.75637]
[1777485704940,38.57,76085.5,0.0,-0.22767,0.0001,22.75637]
[1777485707736,38.57,76081.89,0.0,-0.22805,0.0001,22.77645]
[1777485710806,38.57,76060.54,0.0,-0.23027,0.0001,22.89442]
[1777485711091,38.57,76060.54,0.0,-0.23027,0.0001,22.89442]
[1777485711288,38.57,76060.54,0.0,-0.23027,0.0001,22.89442]
[1777485711302,38.57,76060.54,0.0,-0.23027,0.0001,22.89442]
[1777485711311,38.57,76060.54,0.0,-0.23027,0.0001,22.89442]
[1777485711814,38.57,76057.21,0.0,-0.23062,0.0001,22.91273]
[1777485712975,38.57,76057.21,0.0,-0.23062,0.0001,22.91273]
[1777485712979,38.57,76057.21,0.0,-0.23062,0.0001,22.91273]
[1777485713768,38.57,76062.96,0.0,-0.23002,0.0001,22.88093]
[1777485713792,38.57,76062.96,0.0,-0.23002,0.0001,22.88093]
[1777485713827,38.57,76064.17,0.0,-0.22989,0.0001,22.87425]
[1777485716892,38.57,76056.6,0.0,-0.23068,0.0001,22.9159]
[1777485718255,38.57,76055.16,0.0,-0.23083,0.0001,22.92374]
[1777485718265,38.57,76055.16,0.0,-0.23083,0.0001,22.92374]
[1777485718862,38.57,76052.23,0.0,-0.23114,0.0001,22.9399]
[1777485718998,38.57,76052.23,0.0,-0.23114,0.0001,22.9399]
[1777485719868,38.57,76050.69,0.0,-0.2313,0.0001,22.94839]
[1777485720206,38.57,76050.69,0.0,-0.2313,0.0001,22.94839]
[1777485720875,38.57,76048.46,0.0,-0.23153,0.0001,22.96066]
[1777485725914,38.57,76037.71,0.0,-0.23266,0.00011,23.01963]
[1777485727959,38.57,76036.09,0.0,-0.23283,0.00011,23.02845]
[1777485728934,38.57,76026.52,0.0,-0.23384,0.00011,23.08114]
[1777485730948,38.57,76014.54,0.0,-0.23512,0.00011,23.14714]
[1777485731888,38.57,76014.54,0.0,-0.23512,0.00011,23.14714]
[1777485731955,38.57,76013.88,0.0,-0.2352,0.00011,23.15102]
[1777485732241,38.57,76013.88,0.0,-0.2352,0.00011,23.15102]
[1777485732962,38.57,76011.11,0.0,-0.23549,0.00011,23.16638]
[1777485737998,38.57,76001.19,0.0,-0.23657,0.00011,23.22138]
[1777485739397,38.58,76003.34,0.0,-0.23634,0.00011,23.20989]
[1777485739469,38.58,76003.34,0.0,-0.23634,0.00011,23.20989]
[1777485739519,38.58,76003.34,0.0,-0.23634,0.00011,23.20989]
[1777485740011,38.58,75999.26,0.0,-0.23678,0.00011,23.23225]
[1777485741019,38.58,75986.16,0.0,-0.23818,0.00011,23.30341]
[1777485741887,38.58,75986.16,0.0,-0.23818,0.00011,23.30341]
[1777485741898,38.58,75986.16,0.0,-0.23818,0.00011,23.30341]
[1777485742026,38.58,75982.41,0.0,-0.23858,0.00011,23.32378]
[1777485746495,38.58,75974.81,0.0,-0.23939,0.00011,23.36505]
[1777485747062,38.58,75968.47,0.0,-0.24007,0.00011,23.39923]
[1777485748747,38.58,75967.72,0.0,-0.24015,0.00011,23.40325]
[1777485749076,38.58,75964.97,0.0,-0.24045,0.00011,23.41803]
[1777485750341,38.58,75963.21,0.0,-0.24064,0.00011,23.42747]
[1777485751090,38.58,75960.58,0.0,-0.2409,0.00011,23.43822]
[1777485753550,38.58,75952.48,0.0,-0.24176,0.00011,23.48154]
[1777485754095,38.58,75944.25,0.0,-0.24265,0.00011,23.52549]
[1777485757095,38.58,75938.61,0.0,-0.24325,0.00011,23.55532]
[1777485757117,38.58,75938.59,0.0,-0.24325,0.00011,23.55525]
[1777485757458,38.58,75945.56,0.0,-0.2425,0.00011,23.518]
[1777485758281,38.58,75945.56,0.0,-0.2425,0.00011,23.518]
[1777485758320,38.58,75945.56,0.0,-0.2425,0.00011,23.518]
[1777485758334,38.58,75945.56,0.0,-0.2425,0.00011,23.518]
[1777485758337,38.58,75945.56,0.0,-0.2425,0.00011,23.518]
[1777485758376,38.57,75952.1,0.0,-0.24179,0.00011,23.48281]
[1777485760172,38.57,75952.1,0.0,-0.24179,0.00011,23.48267]
[1777485760211,38.57,75952.1,0.0,-0.24179,0.00011,23.48267]
[1777485760223,38.57,75945.64,0.0,-0.24248,0.00011,23.51716]
[1777485761738,38.57,75945.64,0.0,-0.24248,0.00011,23.51716]
[1777485761794,38.57,75945.64,0.0,-0.24248,0.00011,23.51716]
[1777485761852,38.57,75940.41,0.0,-0.24304,0.00011,23.54488]
[1777485766933,38.57,75940.19,0.0,-0.24305,0.00011,23.54554]
[1777485772237,38.57,75937.04,0.0,-0.24337,0.00011,23.56106]
[1777485777271,38.56,75941.79,0.0,-0.24284,0.00011,23.53479]
[1777485779657,38.56,75936.04,0.0,-0.24346,0.00011,23.56534]
[1777485779858,38.56,75934.25,0.0,-0.24364,0.00011,23.57449]
[1777485782963,38.56,75917.36,0.0,-0.24546,0.00011,23.66369]
[1777485787055,38.56,75908.72,0.0,-0.24639,0.00011,23.70889]
[1777485788101,38.55,75906.3,0.0,-0.24663,0.00011,23.72069]
[1777485791026,38.55,75906.14,0.0,-0.24663,0.00011,23.72085]
[1777485791070,38.55,75906.7,0.0,-0.24657,0.00011,23.71755]
[1777485796079,38.54,75910.16,0.0,-0.24616,0.00011,23.69792]
[1777485801085,38.54,75915.35,0.0,-0.24557,0.00011,23.66898]
[1777485806095,38.53,75917.17,0.0,-0.24535,0.00011,23.658]
[1777485809169,38.53,75905.51,0.0,-0.2466,0.00011,23.71881]
[1777485814177,38.53,75907.8,0.0,-0.2463,0.00011,23.70197]
[1777485819209,38.52,75906.06,0.0,-0.24647,0.00011,23.7099]
[1777485821181,38.52,75917.42,0.0,-0.24522,0.00011,23.64916]
[1777485822427,38.52,75913.1,0.0,-0.24569,0.00011,23.67195]
[1777485827434,38.51,75912.71,0.0,-0.24571,0.00011,23.67303]
[1777485828247,38.51,75910.63,0.0,-0.24593,0.00011,23.68388]
[1777485833269,38.51,75901.53,0.0,-0.2469,0.00011,23.73099]
[1777485837509,38.51,75900.35,0.0,-0.24701,0.00011,23.73612]
[1777485842524,38.5,75900.89,0.0,-0.24692,0.00011,23.73187]
[1777485843552,38.5,75901.17,0.0,-0.24689,0.00011,23.73013]
[1777485844129,38.5,75901.0,0.0,-0.2469,0.00011,23.73076]
[1777485845612,38.5,75900.92,0.0,-0.24691,0.00011,23.73093]
[1777485845622,38.5,75900.92,0.0,-0.24691,0.00011,23.73093]
[1777485845644,38.5,75900.92,0.0,-0.24691,0.00011,23.73093]
[1777485845815,38.5,75900.92,0.0,-0.24691,0.00011,23.73093]
[1777485847594,38.5,75900.89,0.0,-0.2469,0.00011,23.73082]
[1777485847626,38.5,75900.89,0.0,-0.2469,0.00011,23.73082]
[1777485850915,38.49,75900.45,0.0,-0.24694,0.00011,23.73237]
[1777485851166,38.49,75898.32,0.0,-0.24716,0.00011,23.74312]
[1777485851992,38.49,75898.32,0.0,-0.24716,0.00011,23.74312]
[1777485852084,38.49,75897.61,0.0,-0.24723,0.00011,23.74661]
[1777485856018,38.49,75904.51,0.0,-0.24646,0.00011,23.70927]
[1777485856115,38.49,75900.75,0.0,-0.24687,0.00011,23.72898]
[1777485861948,38.48,75896.28,0.0,-0.24732,0.00011,23.75105]
[1777485863847,38.48,75896.34,0.0,-0.24731,0.00011,23.75047]
[1777485863963,38.48,75898.22,0.0,-0.2471,0.00011,23.74026]
[1777485868024,38.48,75898.88,0.0,-0.24702,0.00011,23.7361]
[1777485868181,38.48,75897.57,0.0,-0.24716,0.00011,23.74278]
[1777485870203,38.47,75885.05,0.0,-0.24851,0.00011,23.80844]
[1777485872081,38.47,75880.02,0.0,-0.24904,0.00011,23.83133]
[1777485872102,38.47,75880.02,0.0,-0.24904,0.00011,23.83133]
[1777485872128,38.47,75880.02,0.0,-0.24904,0.00011,23.83133]
[1777485872110,38.47,75878.34,0.0,-0.24922,0.00011,23.83982]
[1777485873028,38.47,75878.34,0.0,-0.24921,0.00011,23.83944]
[1777485873735,38.47,75878.34,0.0,-0.24921,0.00011,23.83944]
[1777485874035,38.47,75881.01,0.0,-0.24891,0.00011,23.825]
[1777485879070,38.46,75887.58,0.0,-0.24816,0.00011,23.78856]
[1777485882862,38.46,75882.6,0.0,-0.24868,0.00011,23.81377]
[1777485882956,38.46,75882.6,0.0,-0.24868,0.00011,23.81377]
[1777485883100,38.46,75879.75,0.0,-0.24899,0.00011,23.8288]
[1777485883334,38.46,75879.75,0.0,-0.24899,0.00011,23.8288]
[1777485884117,38.46,75879.75,0.0,-0.24899,0.00011,23.8288]
[1777485885136,38.46,75870.47,0.0,-0.25,0.00011,23.87688]
[1777485886113,38.45,75871.05,0.0,-0.24992,0.00011,23.87337]
[1777485886146,38.45,75871.05,0.0,-0.24992,0.00011,23.87337]
[1777485886302,38.45,75870.81,0.0,-0.24994,0.00011,23.87417]
[1777485886694,38.45,75870.81,0.0,-0.24994,0.00011,23.87417]
[1777485887232,38.45,75871.59,0.0,-0.24985,0.00011,23.8696]
[1777485892098,38.44,75872.61,0.0,-0.2497,0.00011,23.86236]
[1777485892212,38.44,75868.37,0.0,-0.25015,0.00011,23.8842]
[1777485897236,38.44,75869.49,0.0,-0.25001,0.00011,23.87731]
[1777485901327,38.43,75868.12,0.0,-0.25011,0.00011,23.8819]
[1777485902235,38.43,75868.12,0.0,-0.2501,0.00011,23.88137]
[1777485905255,38.42,75878.67,0.0,-0.24892,0.00011,23.82469]
[1777485908447,38.42,75873.24,0.0,-0.24951,0.00011,23.85318]
[1777485910333,38.42,75868.99,0.0,-0.24999,0.00011,23.87623]
[1777485912352,38.43,75867.55,0.0,-0.25016,0.00011,23.88441]
[1777485918825,38.43,75865.98,0.0,-0.25037,0.00011,23.89417]
[1777485918902,38.43,75865.98,0.0,-0.25037,0.00011,23.89417]
[1777485920449,38.43,75863.43,0.0,-0.25066,0.00011,23.90816]
[1777485923709,38.44,75862.67,0.0,-0.25076,0.00011,23.91298]
[1777485924496,38.44,75864.46,0.0,-0.25057,0.00011,23.90385]
[1777485924530,38.44,75864.46,0.0,-0.25057,0.00011,23.90385]
[1777485926510,38.44,75861.91,0.0,-0.25086,0.00011,23.9178]
[1777485932665,38.45,75857.16,0.0,-0.2514,0.00011,23.94104]
[1777485933595,38.45,75852.56,0.0,-0.25191,0.00011,23.96538]
[1777485934299,38.45,75848.73,0.0,-0.25234,0.00011,23.9859]
[1777485938665,38.45,75846.51,0.0,-0.2526,0.00011,23.99835]
[1777485939315,38.45,75846.85,0.0,-0.25257,0.00011,23.99679]
[1777485944327,38.46,75843.88,0.0,-0.25292,0.00011,24.01314]
[1777485945366,38.46,75832.41,0.0,-0.2542,0.00011,24.0732]
[1777485947159,38.46,75829.16,0.0,-0.25456,0.00011,24.09023]
[1777485947297,38.46,75829.16,0.0,-0.25456,0.00011,24.09023]
[1777485947226,38.46,75819.57,0.0,-0.25563,0.00011,24.13992]
[1777485947552,38.46,75819.57,0.0,-0.25563,0.00011,24.14006]
[1777485948849,38.46,75819.57,0.0,-0.25563,0.00011,24.14006]
[1777485948939,38.46,75819.57,0.0,-0.25563,0.00011,24.14006]
[1777485948945,38.46,75821.16,0.0,-0.25545,0.00011,24.13192]
[1777485950427,38.46,75817.58,0.0,-0.25586,0.00011,24.15066]
[1777485950891,38.46,75817.58,0.0,-0.25586,0.00011,24.15066]
[1777485950899,38.46,75816.05,0.0,-0.25603,0.00011,24.15856]
[1777485955942,38.46,75813.41,0.0,-0.25633,0.00011,24.17252]
[1777485956243,38.46,75803.76,0.0,-0.25741,0.00011,24.22235]
[1777485962043,38.46,75803.35,0.0,-0.25745,0.00011,24.22442]
[1777485967567,38.46,75795.45,0.0,-0.25833,0.00011,24.26483]
[1777485973734,38.46,75782.7,0.0,-0.25975,0.00011,24.32957]
[1777485975995,38.46,75792.39,0.0,-0.25866,0.00011,24.27972]
[1777485981790,38.45,75786.06,0.0,-0.25935,0.00011,24.31134]
[1777485983806,38.45,75798.96,0.0,-0.2579,0.00011,24.24484]
[1777485989271,38.45,75805.55,0.0,-0.25716,0.00011,24.21067]
[1777485991397,38.45,75812.33,0.0,-0.2564,0.00011,24.17557]
[1777485991425,38.45,75811.31,0.0,-0.25651,0.00011,24.18083]
[1777485991875,38.45,75811.22,0.0,-0.2565,0.00011,24.178]
[1777485992951,38.45,75811.22,0.0,-0.2565,0.00011,24.178]
[1777485993307,38.45,75811.22,0.0,-0.2565,0.00011,24.178]
[1777485994809,38.45,75814.21,0.0,-0.25617,0.00011,24.16254]
[1777485997650,38.45,75823.14,0.0,-0.25518,0.00011,24.11647]
[1777486000593,38.45,75827.61,0.0,-0.25468,0.00011,24.09354]
[1777486006262,38.45,75816.26,0.0,-0.25595,0.00011,24.15271]
[1777486007180,38.45,75816.26,0.0,-0.25595,0.00011,24.15271]
[1777486010538,38.46,75823.45,0.0,-0.25516,0.00011,24.11571]
[1777486011553,38.46,75822.87,0.0,-0.25522,0.00011,24.11879]
[1777486012019,38.46,75814.38,0.0,-0.25617,0.00011,24.16278]
[1777486015039,38.46,75803.19,0.0,-0.25742,0.00011,24.22056]
[1777486016333,38.46,75793.24,0.0,-0.25853,0.00011,24.27154]
[1777486016545,38.46,75793.24,0.0,-0.25853,0.00011,24.27154]
[1777486017425,38.46,75792.2,0.0,-0.25865,0.00011,24.27678]
[1777486017569,38.46,75792.2,0.0,-0.25865,0.00011,24.27678]
[1777486018060,38.46,75792.2,0.0,-0.25865,0.00011,24.27678]
[1777486021081,38.45,75794.5,0.0,-0.25839,0.00011,24.26479]
[1777486021341,38.45,75794.5,0.0,-0.25839,0.00011,24.26479]
[1777486021413,38.45,75794.32,0.0,-0.2584,0.00011,24.26555]
[1777486023099,38.45,75777.46,0.0,-0.26029,0.00011,24.35172]
[1777486026404,38.45,75775.68,0.0,-0.26048,0.00011,24.36009]
[1777486031711,38.45,75771.38,0.0,-0.26095,0.00011,24.38116]
[1777486032378,38.45,75768.21,0.0,-0.26129,0.00011,24.39685]
[1777486033435,38.45,75756.58,0.0,-0.26261,0.00011,24.45588]
[1777486034668,38.44,75756.58,0.0,-0.2626,0.00011,24.45536]
[1777486034799,38.44,75756.58,0.0,-0.2626,0.00011,24.45536]
[1777486035246,38.44,75756.58,0.0,-0.2626,0.00011,24.45536]
[1777486035297,38.44,75734.03,0.0,-0.26515,0.00011,24.56876]
[1777486035804,38.44,75734.03,0.0,-0.26515,0.00011,24.56876]
[1777486035916,38.44,75734.03,0.0,-0.26515,0.00011,24.56876]
[1777486036424,38.44,75734.03,0.0,-0.26515,0.00011,24.56876]
[1777486036198,38.44,75733.8,0.0,-0.26516,0.00011,24.56952]
[1777486037205,38.44,75730.29,0.0,-0.26556,0.00011,24.58714]
[1777486037871,38.44,75730.29,0.0,-0.26556,0.00011,24.58714]
[1777486037887,38.44,75730.29,0.0,-0.26556,0.00011,24.58714]
[1777486038464,38.44,75729.78,0.0,-0.26562,0.00011,24.58966]
[1777486038502,38.44,75729.78,0.0,-0.26562,0.00011,24.58966]
[1777486039220,38.44,75728.41,0.0,-0.26577,0.00011,24.59649]
[1777486040755,38.44,75732.53,0.0,-0.2653,0.00011,24.57577]
[1777486040907,38.44,75732.53,0.0,-0.2653,0.00011,24.57577]
[1777486040951,38.44,75732.53,0.0,-0.2653,0.00011,24.57577]
[1777486041238,38.44,75732.53,0.0,-0.2653,0.00011,24.57577]
[1777486041341,38.44,75766.71,0.0,-0.26143,0.00011,24.40264]
[1777486041639,38.44,75766.71,0.0,-0.26143,0.00011,24.40264]
[1777486042254,38.44,75807.29,0.0,-0.25686,0.00011,24.1944]
[1777486042626,38.44,75807.29,0.0,-0.25686,0.00011,24.1944]
[1777486042832,38.44,75807.29,0.0,-0.25686,0.00011,24.1944]
[1777486042933,38.44,75807.29,0.0,-0.25686,0.00011,24.1944]
[1777486043207,38.44,75807.29,0.0,-0.25686,0.00011,24.1944]
[1777486043260,38.44,75823.01,0.0,-0.2551,0.00011,24.11289]
[1777486043517,38.44,75823.01,0.0,-0.2551,0.00011,24.11289]
[1777486043904,38.44,75823.01,0.0,-0.2551,0.00011,24.11289]
[1777486044079,38.44,75823.01,0.0,-0.2551,0.00011,24.11289]
[1777486044138,38.44,75823.01,0.0,-0.2551,0.00011,24.11289]
[1777486044394,38.44,75823.01,0.0,-0.2551,0.00011,24.11289]
[1777486044263,38.44,75822.57,0.0,-0.25515,0.00011,24.11518]
[1777486044573,38.44,75822.57,0.0,-0.25515,0.00011,24.11518]
[1777486044873,38.44,75822.57,0.0,-0.25515,0.00011,24.11518]
[1777486045169,38.44,75822.57,0.0,-0.25515,0.00011,24.11518]
[1777486045273,38.44,75794.65,0.0,-0.25827,0.00011,24.25934]
[1777486045973,38.44,75794.65,0.0,-0.25827,0.00011,24.25934]
[1777486045978,38.44,75794.65,0.0,-0.25827,0.00011,24.25934]
[1777486046277,38.44,75794.65,0.0,-0.25827,0.00011,24.25927]
[1777486048405,38.44,75794.76,0.0,-0.25826,0.00011,24.2587]
[1777486048290,38.43,75783.58,0.0,-0.25951,0.00011,24.31595]
[1777486049256,38.43,75783.58,0.0,-0.25951,0.00011,24.31595]
[1777486050020,38.43,75784.12,0.0,-0.25945,0.00011,24.31296]
[1777486050459,38.43,75783.59,0.0,-0.2595,0.00011,24.31555]
[1777486050964,38.43,75783.59,0.0,-0.2595,0.00011,24.31555]
[1777486050965,38.43,75783.59,0.0,-0.2595,0.00011,24.31555]
[1777486050985,38.43,75783.59,0.0,-0.2595,0.00011,24.31555]
[1777486051011,38.43,75783.59,0.0,-0.2595,0.00011,24.31555]
[1777486051368,38.43,75764.61,0.0,-0.26162,0.00011,24.40906]
[1777486052359,38.43,75756.06,0.0,-0.26258,0.00011,24.45211]
[1777486056430,38.43,75765.68,0.0,-0.26147,0.00011,24.40219]
[1777486056679,38.43,75765.68,0.0,-0.26147,0.00011,24.40219]
[1777486056731,38.43,75765.68,0.0,-0.26147,0.00011,24.40219]
[1777486057288,38.43,75765.68,0.0,-0.26147,0.00011,24.40219]
[1777486057298,38.43,75765.68,0.0,-0.26147,0.00011,24.40219]
[1777486057389,38.43,75761.91,0.0,-0.2619,0.00011,24.42135]
[1777486060376,38.43,75750.16,0.0,-0.26321,0.00011,24.48028]
[1777486061383,38.42,75739.81,0.0,-0.26438,0.00011,24.53205]
[1777486062023,38.42,75739.81,0.0,-0.26438,0.00011,24.53205]
[1777486062453,38.42,75744.54,0.0,-0.26383,0.00011,24.50788]
[1777486064780,38.42,75742.21,0.0,-0.26409,0.00011,24.51906]
[1777486065437,38.42,75740.05,0.0,-0.26433,0.00011,24.52995]
[1777486070460,38.41,75739.62,0.0,-0.26435,0.00011,24.5306]
[1777486073142,38.41,75744.0,0.0,-0.26383,0.00011,24.50769]
[1777486073179,38.41,75744.0,0.0,-0.26383,0.00011,24.50769]
[1777486073474,38.41,75743.42,0.0,-0.26389,0.00011,24.51037]
[1777486074221,38.41,75743.42,0.0,-0.26389,0.00011,24.51037]
[1777486074244,38.41,75743.42,0.0,-0.26389,0.00011,24.51037]
[1777486074306,38.41,75743.42,0.0,-0.26389,0.00011,24.51037]
[1777486074481,38.41,75735.09,0.0,-0.26484,0.00011,24.55212]
[1777486075430,38.41,75735.09,0.0,-0.26484,0.00011,24.55212]
[1777486075488,38.41,75736.71,0.0,-0.26464,0.00011,24.54368]
[1777486078914,38.4,75743.53,0.0,-0.26385,0.00011,24.50848]
[1777486078949,38.4,75743.53,0.0,-0.26385,0.00011,24.50848]
[1777486082291,38.4,75742.53,0.0,-0.26395,0.00011,24.51285]
[1777486082537,38.4,75737.82,0.0,-0.26448,0.00011,24.53639]
[1777486087574,38.39,75741.07,0.0,-0.26409,0.00011,24.51883]
[1777486092609,38.39,75739.69,0.0,-0.26422,0.00011,24.52477]
[1777486097644,38.39,75731.22,0.0,-0.26516,0.00011,24.56639]
[1777486102679,38.38,75736.5,0.0,-0.26454,0.00011,24.53862]
[1777486107066,38.38,75741.08,0.0,-0.26401,0.00011,24.51491]
[1777486107224,38.38,75741.08,0.0,-0.26401,0.00011,24.51491]
[1777486107430,38.38,75741.08,0.0,-0.26401,0.00011,24.51491]
[1777486107478,38.38,75741.08,0.0,-0.26401,0.00011,24.51491]
[1777486107485,38.38,75741.08,0.0,-0.26401,0.00011,24.51491]
[1777486107506,38.38,75733.42,0.0,-0.26487,0.00011,24.5532]
[1777486107992,38.38,75715.24,0.0,-0.26694,0.00011,24.64448]
[1777486110210,38.38,75715.24,0.0,-0.26695,0.00011,24.64499]
[1777486110286,38.38,75715.24,0.0,-0.26695,0.00011,24.64499]
[1777486110365,38.38,75714.35,0.0,-0.26706,0.00011,24.64985]
[1777486111637,38.38,75714.35,0.0,-0.26706,0.00011,24.64988]
[1777486111961,38.38,75714.35,0.0,-0.26706,0.00011,24.64988]
[1777486112048,38.38,75714.35,0.0,-0.26706,0.00011,24.64988]
[1777486112095,38.38,75714.35,0.0,-0.26706,0.00011,24.64988]
[1777486112125,38.38,75714.35,0.0,-0.26706,0.00011,24.64988]
[1777486112317,38.38,75714.35,0.0,-0.26706,0.00011,24.64988]
[1777486112421,38.38,75696.84,0.0,-0.26906,0.00011,24.73433]
[1777486112609,38.38,75696.84,0.0,-0.26906,0.00011,24.73433]
[1777486112735,38.38,75696.84,0.0,-0.26906,0.00011,24.73433]
[1777486112999,38.38,75696.84,0.0,-0.26906,0.00011,24.73433]
[1777486113229,38.38,75696.84,0.0,-0.26906,0.00011,24.73433]
[1777486113503,38.38,75681.69,0.0,-0.2708,0.00012,24.80936]
[1777486113825,38.38,75659.52,0.0,-0.27336,0.00012,24.9183]
[1777486114636,38.38,75659.52,0.0,-0.27336,0.00012,24.9183]
[1777486114771,38.38,75659.52,0.0,-0.27336,0.00012,24.9183]
[1777486115374,38.38,75659.52,0.0,-0.27336,0.00012,24.9183]
[1777486115408,38.38,75654.44,0.0,-0.27395,0.00012,24.94335]
[1777486115925,38.38,75646.66,0.0,-0.27486,0.00012,24.98139]
[1777486119534,38.38,75647.34,0.0,-0.27478,0.00012,24.97818]
[1777486119393,38.38,75616.05,0.0,-0.27843,0.00012,25.12961]
[1777486120027,38.38,75616.05,0.0,-0.27843,0.00012,25.12961]
[1777486120144,38.38,75616.05,0.0,-0.27843,0.00012,25.12961]
[1777486120201,38.38,75543.05,0.0,-0.28702,0.00012,25.47477]
[1777486121765,38.38,75541.93,0.0,-0.28715,0.00012,25.47997]
[1777486122086,38.38,75541.93,0.0,-0.28715,0.00012,25.47997]
[1777486122186,38.38,75506.98,0.0,-0.29132,0.00012,25.64114]
[1777486122827,38.38,75501.79,0.0,-0.29193,0.00012,25.66448]
[1777486125759,38.38,75504.57,0.0,-0.2916,0.00012,25.65176]
[1777486126046,38.38,75504.57,0.0,-0.2916,0.00012,25.65176]
[1777486126109,38.38,75471.2,0.0,-0.2956,0.00012,25.80289]
[1777486127208,38.38,75471.2,0.0,-0.2956,0.00012,25.80289]
[1777486127305,38.38,75434.67,0.0,-0.3,0.00012,25.96493]
[1777486128174,38.38,75411.32,0.0,-0.30284,0.00012,26.06687]
[1777486128834,38.38,75411.32,0.0,-0.30284,0.00012,26.06687]
[1777486129167,38.38,75407.81,0.0,-0.30326,0.00012,26.08199]
[1777486131334,38.38,75407.37,0.0,-0.30331,0.00012,26.08374]
[1777486132356,38.37,75411.71,0.0,-0.30278,0.00012,26.06471]
[1777486132419,38.37,75411.71,0.0,-0.30278,0.00012,26.06471]
[1777486132513,38.37,75409.79,0.0,-0.30301,0.00012,26.07292]
[1777486133535,38.37,75409.79,0.0,-0.30301,0.00012,26.07292]
[1777486134134,38.37,75410.82,0.0,-0.30288,0.00012,26.06828]
[1777486134172,38.37,75410.82,0.0,-0.30288,0.00012,26.06828]
[1777486134564,38.37,75410.82,0.0,-0.30288,0.00012,26.06828]
[1777486134590,38.37,75414.91,0.0,-0.30237,0.00012,26.05033]
[1777486134701,38.37,75414.91,0.0,-0.30237,0.00012,26.05033]
[1777486134871,38.37,75414.91,0.0,-0.30237,0.00012,26.05033]
[1777486135032,38.37,75414.91,0.0,-0.30237,0.00012,26.05033]
[1777486135081,38.37,75431.07,0.0,-0.30041,0.00012,25.97939]
[1777486136570,38.37,75431.07,0.0,-0.30041,0.00012,25.97939]
[1777486136614,38.37,75431.07,0.0,-0.30041,0.00012,25.97939]
[1777486136267,38.37,75447.26,0.0,-0.29843,0.00012,25.90752]
[1777486136707,38.37,75447.26,0.0,-0.29843,0.00012,25.90752]
[1777486137241,38.37,75440.23,0.0,-0.29928,0.00012,25.93839]
[1777486141536,38.37,75445.0,0.0,-0.2987,0.00012,25.91714]
[1777486141539,38.37,75422.13,0.0,-0.30148,0.00012,26.01812]
[1777486141878,38.37,75422.13,0.0,-0.30148,0.00012,26.01812]
[1777486142424,38.37,75384.28,0.0,-0.3061,0.00012,26.18227]
[1777486142681,38.37,75384.28,0.0,-0.3061,0.00012,26.18227]
[1777486143093,38.37,75384.28,0.0,-0.3061,0.00012,26.18227]
[1777486143240,38.37,75384.28,0.0,-0.3061,0.00012,26.18227]
[1777486143528,38.37,75384.28,0.0,-0.3061,0.00012,26.18227]
[1777486143546,38.37,75360.76,0.0,-0.30899,0.00012,26.28242]
[1777486143988,38.37,75360.76,0.0,-0.30899,0.00012,26.28229]
[1777486146417,38.37,75359.83,0.0,-0.3091,0.00012,26.2861]
[1777486146569,38.37,75359.83,0.0,-0.3091,0.00012,26.2861]
[1777486146624,38.37,75359.83,0.0,-0.3091,0.00012,26.2861]
[1777486146601,38.37,75362.19,0.0,-0.3088,0.00012,26.276]
[1777486146740,38.37,75362.19,0.0,-0.3088,0.00012,26.276]
[1777486146796,38.37,75362.19,0.0,-0.3088,0.00012,26.276]
[1777486146898,38.37,75362.19,0.0,-0.3088,0.00012,26.276]
[1777486146991,38.37,75362.19,0.0,-0.3088,0.00012,26.276]
[1777486147044,38.37,75362.19,0.0,-0.3088,0.00012,26.276]
[1777486147105,38.37,75362.19,0.0,-0.3088,0.00012,26.276]
[1777486147408,38.37,75384.91,0.0,-0.30601,0.00012,26.17905]
[1777486148240,38.37,75389.52,0.0,-0.30545,0.00012,26.15921]
[1777486148703,38.37,75389.52,0.0,-0.30545,0.00012,26.15921]
[1777486148766,38.37,75389.52,0.0,-0.30545,0.00012,26.15921]
[1777486148780,38.37,75389.52,0.0,-0.30545,0.00012,26.15921]
[1777486148877,38.37,75389.52,0.0,-0.30545,0.00012,26.15921]
[1777486149031,38.37,75389.15,0.0,-0.30549,0.00012,26.16079]
[1777486150197,38.37,75389.15,0.0,-0.30549,0.00012,26.16079]
[1777486150298,38.37,75366.53,0.0,-0.30826,0.00012,26.25737]
[1777486153070,38.36,75364.57,0.0,-0.3085,0.00012,26.26549]
[1777486153094,38.36,75364.57,0.0,-0.3085,0.00012,26.26549]
[1777486153143,38.36,75364.57,0.0,-0.3085,0.00012,26.26549]
[1777486153504,38.36,75359.37,0.0,-0.30914,0.00012,26.28741]
[1777486154244,38.36,75359.37,0.0,-0.30914,0.00012,26.28741]
[1777486155203,38.36,75364.13,0.0,-0.30852,0.00012,26.26602]
[1777486155419,38.36,75359.51,0.0,-0.30909,0.00012,26.28571]
[1777486156082,38.36,75359.51,0.0,-0.30909,0.00012,26.28571]
[1777486156513,38.36,75350.61,0.0,-0.31018,0.00012,26.32313]
[1777486157081,38.36,75350.61,0.0,-0.31018,0.00012,26.32313]
[1777486157104,38.36,75350.61,0.0,-0.31018,0.00012,26.32313]
[1777486157295,38.36,75350.61,0.0,-0.31018,0.00012,26.32313]
[1777486157395,38.35,75344.74,0.0,-0.3109,0.00012,26.34764]
[1777486159113,38.35,75340.26,0.0,-0.31146,0.00012,26.36645]
[1777486159121,38.35,75340.26,0.0,-0.31146,0.00012,26.36645]
[1777486159222,38.35,75339.48,0.0,-0.31155,0.00012,26.36953]
[1777486162402,38.35,75346.13,0.0,-0.31072,0.00012,26.34152]
[1777486162763,38.35,75346.17,0.0,-0.31072,0.00012,26.3412]
[1777486163109,38.35,75346.17,0.0,-0.31072,0.00012,26.3412]
[1777486163161,38.35,75331.82,0.0,-0.31249,0.00012,26.40122]
[1777486167178,38.35,75330.2,0.0,-0.31269,0.00012,26.408]
[1777486167211,38.35,75330.2,0.0,-0.31269,0.00012,26.408]
[1777486167276,38.35,75330.2,0.0,-0.31269,0.00012,26.408]
[1777486167321,38.35,75330.2,0.0,-0.31269,0.00012,26.408]
[1777486167436,38.35,75322.21,0.0,-0.31368,0.00012,26.44119]
[1777486169114,38.35,75319.09,0.0,-0.31407,0.00012,26.45412]
[1777486169119,38.35,75319.09,0.0,-0.31407,0.00012,26.45412]
[1777486169167,38.35,75319.09,0.0,-0.31407,0.00012,26.45412]
[1777486169214,38.35,75319.43,0.0,-0.31403,0.00012,26.45274]
[1777486171500,38.35,75332.41,0.0,-0.3124,0.00012,26.39573]
[1777486173254,38.35,75332.41,0.0,-0.3124,0.00012,26.39573]
[1777486173298,38.35,75332.41,0.0,-0.3124,0.00012,26.39573]
[1777486173325,38.35,75332.41,0.0,-0.3124,0.00012,26.39573]
[1777486173339,38.35,75327.07,0.0,-0.31306,0.00012,26.41788]
[1777486175346,38.36,75320.28,0.0,-0.31394,0.00012,26.44723]
[1777486175665,38.37,75321.22,0.0,-0.31385,0.00012,26.44446]
[1777486175715,38.37,75321.22,0.0,-0.31385,0.00012,26.44446]
[1777486175732,38.37,75321.22,0.0,-0.31385,0.00012,26.44446]
[1777486175751,38.37,75321.22,0.0,-0.31385,0.00012,26.44446]
[1777486175818,38.37,75321.22,0.0,-0.31385,0.00012,26.44446]
[1777486176635,38.37,75321.98,0.0,-0.31376,0.00012,26.44141]
[1777486179264,38.37,75334.12,0.0,-0.31228,0.00012,26.39164]
[1777486180051,38.37,75334.12,0.0,-0.31228,0.00012,26.39164]
[1777486180094,38.37,75334.12,0.0,-0.31228,0.00012,26.39164]
[1777486180347,38.37,75334.12,0.0,-0.31228,0.00012,26.39164]
[1777486180502,38.37,75334.12,0.0,-0.31228,0.00012,26.39164]
[1777486180538,38.37,75334.12,0.0,-0.31228,0.00012,26.39164]
[1777486180652,38.38,75344.89,0.0,-0.31097,0.00012,26.3476]
[1777486180892,38.38,75344.89,0.0,-0.31097,0.00012,26.3476]
[1777486181157,38.38,75344.89,0.0,-0.31097,0.00012,26.3476]
[1777486181349,38.38,75344.89,0.0,-0.31097,0.00012,26.3476]
[1777486181613,38.38,75312.01,0.0,-0.31504,0.00012,26.48392]
[1777486181800,38.38,75312.01,0.0,-0.31504,0.00012,26.48392]
[1777486181883,38.38,75312.01,0.0,-0.31504,0.00012,26.48392]
[1777486182176,38.38,75312.01,0.0,-0.31504,0.00012,26.48392]
[1777486182201,38.38,75312.01,0.0,-0.31504,0.00012,26.48392]
[1777486182633,38.38,75312.01,0.0,-0.31504,0.00012,26.48392]
[1777486182678,38.38,75297.01,0.0,-0.3169,0.00012,26.54514]
[1777486183342,38.38,75297.01,0.0,-0.3169,0.00012,26.54514]
[1777486183357,38.38,75297.01,0.0,-0.3169,0.00012,26.54514]
[1777486183687,38.38,75288.54,0.0,-0.31795,0.00012,26.57937]
[1777486184511,38.38,75275.43,0.0,-0.31959,0.00012,26.63224]
[1777486185685,38.38,75264.97,0.0,-0.3209,0.00013,26.67406]
[1777486186689,38.38,75254.72,0.0,-0.32218,0.00013,26.71474]
[1777486187403,38.38,75254.72,0.0,-0.32218,0.00013,26.71474]
[1777486187542,38.38,75254.72,0.0,-0.32218,0.00013,26.71474]
[1777486187579,38.38,75257.17,0.0,-0.32187,0.00013,26.70495]
[1777486188452,38.38,75257.17,0.0,-0.32187,0.00013,26.70495]
[1777486188554,38.38,75182.13,0.0,-0.33134,0.00013,26.99501]
[1777486189069,38.38,75182.13,0.0,-0.33134,0.00013,26.99501]
[1777486189348,38.38,75182.13,0.0,-0.33135,0.00013,26.99504]
[1777486190357,38.39,75131.98,0.0,-0.33781,0.00013,27.18233]
[1777486190799,38.39,75131.98,0.0,-0.33781,0.00013,27.18233]
[1777486191363,38.39,75110.35,0.0,-0.34058,0.00013,27.26007]
[1777486192189,38.39,75110.35,0.0,-0.34058,0.00013,27.26007]
[1777486192374,38.4,75046.2,0.0,-0.34888,0.00013,27.48313]
[1777486193505,38.4,75046.2,0.0,-0.34888,0.00013,27.48313]
[1777486193606,38.41,74973.0,0.0,-0.35846,0.00013,27.72315]
[1777486194739,38.41,74973.0,0.0,-0.35846,0.00013,27.72315]
[1777486195123,38.41,74973.0,0.0,-0.35846,0.00013,27.72315]
[1777486195443,38.41,74973.0,0.0,-0.35846,0.00013,27.72315]
[1777486195686,38.41,74973.0,0.0,-0.35846,0.00013,27.72315]
[1777486195494,38.4,74946.58,0.0,-0.3619,0.00013,27.80485]
[1777486195785,38.4,74946.58,0.0,-0.3619,0.00013,27.80485]
[1777486196075,38.4,74946.58,0.0,-0.3619,0.00013,27.80485]
[1777486196550,38.4,74946.58,0.0,-0.3619,0.00013,27.80485]
[1777486196649,38.38,74945.83,0.0,-0.36193,0.00013,27.80524]
[1777486196886,38.38,74945.83,0.0,-0.36193,0.00013,27.80524]
[1777486197574,38.38,74945.83,0.0,-0.36193,0.00013,27.80524]
[1777486197761,38.38,74952.26,0.0,-0.36108,0.00013,27.78532]
[1777486198065,38.38,74952.26,0.0,-0.36108,0.00013,27.78532]
[1777486198462,38.38,74952.26,0.0,-0.36108,0.00013,27.78532]
[1777486198687,38.38,74952.26,0.0,-0.36108,0.00013,27.78532]
[1777486198693,38.36,74961.27,0.0,-0.35985,0.00013,27.75623]
[1777486199133,38.36,74961.27,0.0,-0.35985,0.00013,27.75623]
[1777486200807,38.35,74958.87,0.0,-0.36014,0.00013,27.76291]
[1777486200958,38.35,74958.87,0.0,-0.36014,0.00013,27.76291]
[1777486201545,38.35,74946.28,0.0,-0.36177,0.00013,27.80133]
[1777486202658,38.35,74946.28,0.0,-0.36177,0.00013,27.80133]
[1777486202705,38.35,74945.38,0.0,-0.3619,0.00013,27.80432]
[1777486202752,38.35,74945.38,0.0,-0.3619,0.00013,27.80432]
[1777486202865,38.35,74945.38,0.0,-0.3619,0.00013,27.80432]
[1777486202931,38.35,74945.38,0.0,-0.3619,0.00013,27.80432]
[1777486203455,38.35,74944.72,0.0,-0.36198,0.00013,27.80635]
[1777486204827,38.35,74938.38,0.0,-0.36281,0.00013,27.82562]
[1777486205149,38.35,74938.38,0.0,-0.36281,0.00013,27.82562]
[1777486205523,38.35,74938.38,0.0,-0.36281,0.00013,27.82562]
[1777486205687,38.35,74960.45,0.0,-0.35991,0.00013,27.75731]
[1777486206866,38.35,74960.45,0.0,-0.3599,0.00013,27.75717]
[1777486206989,38.35,74960.45,0.0,-0.3599,0.00013,27.75717]
[1777486207020,38.35,74960.45,0.0,-0.3599,0.00013,27.75717]
[1777486207493,38.34,74967.72,0.0,-0.35894,0.00013,27.73417]
[1777486209675,38.34,74969.99,0.0,-0.35864,0.00013,27.72694]
[1777486210695,38.34,74973.91,0.0,-0.35812,0.00013,27.71441]
[1777486211200,38.34,74973.91,0.0,-0.35812,0.00013,27.71441]
[1777486211238,38.34,74973.91,0.0,-0.35812,0.00013,27.71441]
[1777486211384,38.34,74973.91,0.0,-0.35812,0.00013,27.71441]
[1777486211628,38.34,74963.58,0.0,-0.35948,0.00013,27.747]
[1777486212012,38.34,74963.58,0.0,-0.35948,0.00013,27.747]
[1777486212218,38.34,74963.58,0.0,-0.35948,0.00013,27.747]
[1777486212407,38.34,74963.58,0.0,-0.35948,0.00013,27.747]
[1777486212542,38.34,74963.58,0.0,-0.35947,0.00013,27.74694]
[1777486213147,38.34,74963.58,0.0,-0.35947,0.00013,27.74694]
[1777486213753,38.34,74930.53,0.0,-0.36383,0.00013,27.84906]
[1777486213853,38.34,74930.53,0.0,-0.36383,0.00013,27.84906]
[1777486214225,38.34,74930.53,0.0,-0.36383,0.00013,27.84906]
[1777486214448,38.34,74930.53,0.0,-0.36383,0.00013,27.84906]
[1777486214556,38.33,74909.86,0.0,-0.36652,0.00013,27.91028]
[1777486214762,38.33,74909.86,0.0,-0.36652,0.00013,27.91028]
[1777486214785,38.33,74909.86,0.0,-0.36652,0.00013,27.91028]
[1777486215053,38.33,74909.86,0.0,-0.36652,0.00013,27.91028]
[1777486215730,38.33,74909.86,0.0,-0.36652,0.00013,27.91028]
[1777486215565,38.33,74911.41,0.0,-0.36632,0.00013,27.90566]
[1777486215778,38.33,74911.41,0.0,-0.36632,0.00013,27.90566]
[1777486215915,38.33,74911.41,0.0,-0.36632,0.00013,27.90566]
[1777486216140,38.33,74911.41,0.0,-0.36632,0.00013,27.90566]
[1777486216200,38.33,74911.41,0.0,-0.36632,0.00013,27.90566]
[1777486216261,38.33,74911.41,0.0,-0.36632,0.00013,27.90566]
[1777486216305,38.33,74911.41,0.0,-0.36632,0.00013,27.90566]
[1777486216389,38.33,74911.41,0.0,-0.36632,0.00013,27.90566]
[1777486216569,38.33,74904.31,0.0,-0.36726,0.00013,27.92677]
[1777486216798,38.33,74904.31,0.0,-0.36726,0.00013,27.92677]
[1777486216871,38.33,74904.31,0.0,-0.36726,0.00013,27.92677]
[1777486216881,38.33,74904.31,0.0,-0.36726,0.00013,27.92677]
[1777486216907,38.33,74904.31,0.0,-0.36726,0.00013,27.92677]
[1777486217772,38.33,74896.77,0.0,-0.36826,0.00013,27.94901]
[1777486217841,38.33,74896.77,0.0,-0.36826,0.00013,27.94901]
[1777486218010,38.33,74896.77,0.0,-0.36826,0.00013,27.94901]
[1777486218076,38.33,74896.77,0.0,-0.36826,0.00013,27.94901]
[1777486218534,38.33,74896.77,0.0,-0.36826,0.00013,27.94901]
[1777486218603,38.33,74889.79,0.0,-0.36919,0.00013,27.96942]
[1777486218833,38.33,74889.79,0.0,-0.36919,0.00013,27.96942]
[1777486219404,38.33,74889.79,0.0,-0.36919,0.00013,27.96942]
[1777486219702,38.32,74923.71,0.0,-0.36468,0.00013,27.86833]
[1777486219781,38.32,74923.71,0.0,-0.36468,0.00013,27.86833]
[1777486220205,38.32,74923.71,0.0,-0.36468,0.00013,27.86833]
[1777486220334,38.32,74923.71,0.0,-0.36468,0.00013,27.86833]
[1777486220483,38.32,74923.71,0.0,-0.36468,0.00013,27.86833]
[1777486220539,38.32,74923.71,0.0,-0.36468,0.00013,27.86833]
[1777486220647,38.32,74901.55,0.0,-0.36761,0.00013,27.9345]
[1777486220921,38.32,74901.55,0.0,-0.36761,0.00013,27.9345]
[1777486221758,38.32,74888.4,0.0,-0.36936,0.00013,27.97309]
[1777486222197,38.32,74888.4,0.0,-0.36936,0.00013,27.97309]
[1777486222302,38.32,74888.4,0.0,-0.36936,0.00013,27.97309]
[1777486222468,38.32,74888.4,0.0,-0.36936,0.00013,27.97309]
[1777486222640,38.32,74888.4,0.0,-0.36936,0.00013,27.97309]
[1777486222686,38.32,74888.4,0.0,-0.36936,0.00013,27.97309]
[1777486222707,38.32,74888.4,0.0,-0.36936,0.00013,27.97309]
[1777486222670,38.32,74898.79,0.0,-0.36798,0.00013,27.94267]
[1777486222880,38.32,74898.79,0.0,-0.36798,0.00013,27.94267]
[1777486223024,38.32,74898.79,0.0,-0.36798,0.00013,27.94267]
[1777486223049,38.32,74898.79,0.0,-0.36798,0.00013,27.94267]
[1777486223437,38.32,74898.79,0.0,-0.36798,0.00013,27.94267]
[1777486223617,38.32,74898.79,0.0,-0.36798,0.00013,27.94267]
[1777486223645,38.32,74928.79,0.0,-0.364,0.00013,27.85297]
[1777486223937,38.32,74928.79,0.0,-0.364,0.00013,27.85297]
[1777486224190,38.32,74928.79,0.0,-0.364,0.00013,27.85297]
[1777486224296,38.32,74928.79,0.0,-0.364,0.00013,27.85297]
[1777486224649,38.32,74928.79,0.0,-0.364,0.00013,27.85281]
[1777486225656,38.32,74957.03,0.0,-0.36027,0.00013,27.76573]
[1777486227234,38.32,74964.5,0.0,-0.35928,0.00013,27.74223]
[1777486227670,38.32,74965.26,0.0,-0.35918,0.00013,27.73975]
[1777486228682,38.32,74973.93,0.0,-0.35804,0.00013,27.71227]
[1777486229379,38.32,74973.93,0.0,-0.35804,0.00013,27.71227]
[1777486229397,38.32,74973.93,0.0,-0.35804,0.00013,27.71227]
[1777486229684,38.32,74973.93,0.0,-0.35804,0.00013,27.7122]
[1777486231702,38.31,74965.01,0.0,-0.35919,0.00013,27.73724]
[1777486233712,38.31,74975.92,0.0,-0.35775,0.00013,27.70259]
[1777486233970,38.31,74975.92,0.0,-0.35775,0.00013,27.70259]
[1777486234008,38.31,74975.92,0.0,-0.35775,0.00013,27.70259]
[1777486234719,38.31,74981.22,0.0,-0.35706,0.00013,27.68563]
[1777486236409,38.31,74980.7,0.0,-0.35712,0.00013,27.68725]
[1777486236457,38.31,74980.7,0.0,-0.35712,0.00013,27.68725]
[1777486236733,38.31,74984.56,0.0,-0.35662,0.00013,27.67485]
[1777486237794,38.31,74985.05,0.0,-0.35655,0.00013,27.67323]
[1777486238118,38.31,74985.05,0.0,-0.35655,0.00013,27.67323]
[1777486238157,38.31,74985.05,0.0,-0.35655,0.00013,27.67323]
[1777486238564,38.31,74985.05,0.0,-0.35655,0.00013,27.67323]
[1777486238747,38.31,74988.1,0.0,-0.35615,0.00013,27.6634]
[1777486239003,38.31,74988.1,0.0,-0.35615,0.00013,27.6634]
[1777486239052,38.31,74988.1,0.0,-0.35615,0.00013,27.6634]
[1777486239060,38.31,74988.1,0.0,-0.35615,0.00013,27.6634]
[1777486239754,38.31,74988.99,0.0,-0.35603,0.00013,27.6605]
[1777486240347,38.31,74988.99,0.0,-0.35603,0.00013,27.6605]
[1777486240733,38.31,74988.99,0.0,-0.35603,0.00013,27.6605]
[1777486243119,38.31,74987.57,0.0,-0.35621,0.00013,27.665]
[1777486243169,38.31,74987.57,0.0,-0.35621,0.00013,27.665]
[1777486243474,38.31,74987.57,0.0,-0.35621,0.00013,27.665]
[1777486243784,38.31,74990.66,0.0,-0.35581,0.00013,27.65498]
[1777486246471,38.31,74991.21,0.0,-0.35573,0.00013,27.65316]
[1777486246797,38.31,74991.21,0.0,-0.35573,0.00013,27.65316]
[1777486246499,38.31,74990.64,0.0,-0.35581,0.00013,27.655]
[1777486246857,38.31,74990.64,0.0,-0.35581,0.00013,27.655]
[1777486247126,38.31,74990.64,0.0,-0.35581,0.00013,27.655]
[1777486247381,38.31,74990.64,0.0,-0.35581,0.00013,27.655]
[1777486247587,38.31,74990.64,0.0,-0.35581,0.00013,27.655]
[1777486247682,38.31,75028.39,0.0,-0.35087,0.00013,27.53082]
[1777486247883,38.31,75028.39,0.0,-0.35087,0.00013,27.53082]
[1777486247917,38.31,75028.39,0.0,-0.35087,0.00013,27.53082]
[1777486248371,38.31,75028.39,0.0,-0.35087,0.00013,27.53082]
[1777486248596,38.31,75054.74,0.0,-0.34744,0.00013,27.44179]
[1777486249360,38.31,75054.74,0.0,-0.34744,0.00013,27.44179]
[1777486249412,38.31,75054.74,0.0,-0.34744,0.00013,27.44179]
[1777486249613,38.31,75054.74,0.0,-0.34744,0.00013,27.44179]
[1777486249660,38.31,75054.74,0.0,-0.34744,0.00013,27.44179]
[1777486249710,38.3,75046.47,0.0,-0.34851,0.00013,27.46992]
[1777486249890,38.3,75046.47,0.0,-0.34851,0.00013,27.46992]
[1777486249929,38.3,75046.47,0.0,-0.34851,0.00013,27.46992]
[1777486250031,38.3,75046.47,0.0,-0.34851,0.00013,27.46992]
[1777486250095,38.3,75046.47,0.0,-0.34851,0.00013,27.46992]
[1777486250125,38.3,75046.47,0.0,-0.34851,0.00013,27.46992]
[1777486250283,38.3,75046.47,0.0,-0.34851,0.00013,27.46992]
[1777486250384,38.3,75055.74,0.0,-0.34731,0.00013,27.43834]
[1777486251722,38.3,75055.74,0.0,-0.34731,0.00013,27.43834]
[1777486251770,38.3,75055.74,0.0,-0.34731,0.00013,27.43834]
[1777486251741,38.3,75068.34,0.0,-0.34567,0.00013,27.39488]
[1777486253544,38.3,75073.86,0.0,-0.34495,0.00013,27.37564]
[1777486253610,38.3,75073.86,0.0,-0.34495,0.00013,27.37564]
[1777486253672,38.3,75073.86,0.0,-0.34495,0.00013,27.37564]
[1777486253703,38.3,75073.86,0.0,-0.34495,0.00013,27.37564]
[1777486253711,38.3,75080.16,0.0,-0.34413,0.00013,27.35352]
[1777486254771,38.3,75080.16,0.0,-0.34413,0.00013,27.35352]
[1777486254814,38.3,75080.16,0.0,-0.34413,0.00013,27.35352]
[1777486255740,38.3,75098.16,0.0,-0.34179,0.00013,27.28982]
[1777486258413,38.3,75099.73,0.0,-0.34158,0.00013,27.28407]
[1777486258462,38.3,75099.73,0.0,-0.34158,0.00013,27.28407]
[1777486258564,38.29,75096.42,0.0,-0.342,0.00013,27.29545]
[1777486259005,38.29,75096.42,0.0,-0.342,0.00013,27.29545]
[1777486259048,38.29,75096.42,0.0,-0.342,0.00013,27.29545]
[1777486259206,38.29,75102.03,0.0,-0.34128,0.00013,27.27555]
[1777486260345,38.29,75102.03,0.0,-0.34128,0.00013,27.27555]
[1777486260370,38.29,75102.03,0.0,-0.34128,0.00013,27.27555]
[1777486260832,38.29,75102.58,0.0,-0.3412,0.00013,27.27357]
[1777486260927,38.29,75102.58,0.0,-0.3412,0.00013,27.27357]
[1777486261195,38.29,75102.58,0.0,-0.3412,0.00013,27.27357]
[1777486261316,38.29,75102.58,0.0,-0.3412,0.00013,27.27357]
[1777486261726,38.29,75118.53,0.0,-0.33914,0.00013,27.21616]
[1777486263799,38.29,75120.68,0.0,-0.33886,0.00013,27.20828]
[1777486264545,38.29,75124.83,0.0,-0.33832,0.00013,27.19316]
[1777486264638,38.29,75133.01,0.0,-0.33727,0.00013,27.1635]
[1777486266349,38.29,75133.01,0.0,-0.33727,0.00013,27.1635]
[1777486266747,38.29,75129.2,0.0,-0.33776,0.00013,27.17713]
[1777486271523,38.28,75128.44,0.0,-0.33784,0.00013,27.17944]
[1777486271695,38.28,75128.44,0.0,-0.33784,0.00013,27.17944]
[1777486271801,38.28,75133.92,0.0,-0.33713,0.00013,27.15938]
[1777486272627,38.28,75133.92,0.0,-0.33713,0.00013,27.15938]
[1777486272828,38.28,75133.92,0.0,-0.33713,0.00013,27.15938]
[1777486272835,38.28,75131.89,0.0,-0.33739,0.00013,27.16669]
[1777486273081,38.28,75131.89,0.0,-0.33739,0.00013,27.16669]
[1777486273260,38.28,75131.89,0.0,-0.33739,0.00013,27.16669]
[1777486273619,38.28,75131.89,0.0,-0.33739,0.00013,27.16669]
[1777486273786,38.28,75112.58,0.0,-0.33987,0.00013,27.23657]
[1777486274076,38.28,75112.58,0.0,-0.33987,0.00013,27.23657]
[1777486274144,38.28,75112.58,0.0,-0.33987,0.00013,27.23657]
[1777486274334,38.28,75112.58,0.0,-0.33987,0.00013,27.23657]
[1777486274544,38.28,75089.14,0.0,-0.3429,0.00013,27.31989]
[1777486274944,38.28,75089.14,0.0,-0.3429,0.00013,27.31989]
[1777486275848,38.28,75089.14,0.0,-0.3429,0.00013,27.31989]
[1777486275814,38.28,75053.07,0.0,-0.34757,0.00013,27.4451]
[1777486276258,38.28,75053.07,0.0,-0.34757,0.00013,27.4451]
[1777486276797,38.28,75053.07,0.0,-0.34757,0.00013,27.4451]
[1777486276847,38.28,75041.91,0.0,-0.34902,0.00013,27.48289]
[1777486276959,38.28,75041.91,0.0,-0.34902,0.00013,27.48289]
[1777486277229,38.28,75041.91,0.0,-0.34902,0.00013,27.48289]
[1777486277337,38.28,75041.91,0.0,-0.34902,0.00013,27.48289]
[1777486277650,38.28,75041.91,0.0,-0.34902,0.00013,27.48289]
[1777486277868,38.28,75041.91,0.0,-0.34902,0.00013,27.48289]
[1777486277877,38.28,75022.77,0.0,-0.35151,0.00013,27.54712]
[1777486278411,38.28,74999.81,0.0,-0.35452,0.00013,27.62274]
[1777486279050,38.28,74999.81,0.0,-0.35452,0.00013,27.62274]
[1777486279104,38.28,74999.81,0.0,-0.35452,0.00013,27.62274]
[1777486279817,38.28,75003.32,0.0,-0.35406,0.00013,27.61138]
[1777486280423,38.28,75003.32,0.0,-0.35406,0.00013,27.61138]
[1777486280474,38.28,75003.32,0.0,-0.35406,0.00013,27.61138]
[1777486280497,38.28,75036.6,0.0,-0.34971,0.00013,27.50093]
[1777486281182,38.28,75036.6,0.0,-0.34971,0.00013,27.50093]
[1777486281717,38.28,75018.51,0.0,-0.35207,0.00013,27.56124]
[1777486282328,38.28,75018.51,0.0,-0.35207,0.00013,27.56124]
[1777486282359,38.28,75018.51,0.0,-0.35207,0.00013,27.56124]
[1777486282895,38.28,75018.51,0.0,-0.35207,0.00013,27.56124]
[1777486282901,38.28,75008.42,0.0,-0.35339,0.00013,27.5946]
[1777486283857,38.28,75008.99,0.0,-0.35332,0.00013,27.59276]
[1777486285245,38.28,75006.8,0.0,-0.3536,0.00013,27.59983]
[1777486285404,38.28,75006.8,0.0,-0.3536,0.00013,27.59983]
[1777486285559,38.28,75006.8,0.0,-0.3536,0.00013,27.59983]
[1777486285715,38.28,75006.8,0.0,-0.3536,0.00013,27.59983]
[1777486285792,38.28,74996.23,0.0,-0.35498,0.00013,27.63422]
[1777486286987,38.28,74997.88,0.0,-0.35476,0.00013,27.62883]
[1777486287007,38.28,74997.88,0.0,-0.35476,0.00013,27.62883]
[1777486287020,38.28,74997.88,0.0,-0.35476,0.00013,27.62883]
[1777486287033,38.28,74997.88,0.0,-0.35476,0.00013,27.62883]
[1777486287240,38.28,74997.88,0.0,-0.35476,0.00013,27.62883]
[1777486289055,38.28,75000.96,0.0,-0.35436,0.00013,27.61878]
[1777486289165,38.28,75000.96,0.0,-0.35436,0.00013,27.61878]
[1777486289284,38.28,75000.96,0.0,-0.35436,0.00013,27.61878]
[1777486289298,38.28,75000.96,0.0,-0.35436,0.00013,27.61878]
[1777486289337,38.28,75000.96,0.0,-0.35436,0.00013,27.61878]
[1777486289419,38.28,75000.96,0.0,-0.35436,0.00013,27.61878]
[1777486289520,38.28,75022.26,0.0,-0.35157,0.00013,27.54845]
[1777486290371,38.28,75022.26,0.0,-0.35157,0.00013,27.54845]
[1777486290838,38.28,75031.01,0.0,-0.35043,0.00013,27.51923]
[1777486291022,38.28,75031.01,0.0,-0.35043,0.00013,27.51923]
[1777486291073,38.28,75031.01,0.0,-0.35043,0.00013,27.51923]
[1777486291504,38.27,75040.47,0.0,-0.34918,0.00013,27.48426]
[1777486292514,38.27,75040.47,0.0,-0.34918,0.00013,27.48426]
[1777486292546,38.27,75040.47,0.0,-0.34918,0.00013,27.48426]
[1777486292615,38.27,75048.62,0.0,-0.34811,0.00013,27.45654]
[1777486293394,38.27,75048.62,0.0,-0.34811,0.00013,27.45654]
[1777486294298,38.27,75056.44,0.0,-0.3471,0.00013,27.42976]
[1777486295473,38.27,75056.44,0.0,-0.3471,0.00013,27.42976]
[1777486295484,38.27,75056.44,0.0,-0.3471,0.00013,27.42976]
[1777486295518,38.27,75056.44,0.0,-0.3471,0.00013,27.42976]
[1777486295577,38.27,75056.44,0.0,-0.3471,0.00013,27.42976]
[1777486295901,38.27,75056.44,0.0,-0.3471,0.00013,27.42976]
[1777486295922,38.27,75056.44,0.0,-0.3471,0.00013,27.42976]
[1777486295597,38.27,75069.15,0.0,-0.34545,0.00013,27.38595]
[1777486296539,38.27,75060.6,0.0,-0.34655,0.00013,27.41536]
[1777486298563,38.27,75062.4,0.0,-0.34632,0.00013,27.40916]
[1777486298658,38.27,75070.81,0.0,-0.34522,0.00013,27.37994]
[1777486301359,38.27,75079.11,0.0,-0.34415,0.00013,27.35111]
[1777486302116,38.27,75079.11,0.0,-0.34415,0.00013,27.35111]
[1777486302331,38.27,75079.11,0.0,-0.34415,0.00013,27.35111]
[1777486302849,38.27,75074.38,0.0,-0.34476,0.00013,27.36766]
[1777486304428,38.27,75079.55,0.0,-0.3441,0.00013,27.34968]
[1777486304491,38.27,75082.07,0.0,-0.34377,0.00013,27.3409]
[1777486305679,38.27,75082.07,0.0,-0.34377,0.00013,27.3409]
[1777486305836,38.27,75079.3,0.0,-0.34413,0.00013,27.35064]
[1777486306943,38.27,75071.26,0.0,-0.34518,0.00013,27.37875]
[1777486311960,38.28,75069.53,0.0,-0.34541,0.00013,27.38486]
[1777486315945,38.28,75061.37,0.0,-0.34647,0.00013,27.4131]
[1777486316948,38.28,75047.79,0.0,-0.34823,0.00013,27.45957]
[1777486317230,38.28,75047.79,0.0,-0.34823,0.00013,27.45957]
[1777486317230,38.28,75047.79,0.0,-0.34823,0.00013,27.45957]
[1777486317902,38.28,75034.31,0.0,-0.34998,0.00013,27.50516]
[1777486318941,38.28,75034.31,0.0,-0.34998,0.00013,27.50516]
[1777486318954,38.28,75034.31,0.0,-0.34998,0.00013,27.50516]
[1777486318878,38.28,75025.93,0.0,-0.35108,0.00013,27.5332]
[1777486319348,38.28,75025.93,0.0,-0.35108,0.00013,27.5332]
[1777486319494,38.27,75025.93,0.0,-0.35107,0.00013,27.53312]
[1777486320545,38.27,75050.73,0.0,-0.34784,0.00013,27.44934]
[1777486321701,38.27,75050.73,0.0,-0.34784,0.00013,27.44934]
[1777486321787,38.27,75047.07,0.0,-0.34829,0.00013,27.46119]
[1777486322658,38.27,75047.07,0.0,-0.34829,0.00013,27.46119]
[1777486322725,38.27,75028.69,0.0,-0.35069,0.00013,27.52326]
[1777486323522,38.27,75028.69,0.0,-0.35069,0.00013,27.52326]
[1777486324467,38.27,75028.69,0.0,-0.35069,0.00013,27.52326]
[1777486324605,38.27,75028.69,0.0,-0.35069,0.00013,27.52326]
[1777486324790,38.27,75028.69,0.0,-0.35069,0.00013,27.52326]
[1777486324887,38.27,75028.69,0.0,-0.35069,0.00013,27.52326]
[1777486324951,38.27,75007.21,0.0,-0.3535,0.00013,27.59448]
[1777486325310,38.27,75007.21,0.0,-0.3535,0.00013,27.59448]
[1777486325645,38.27,75007.21,0.0,-0.3535,0.00013,27.59448]
[1777486325955,38.27,74990.99,0.0,-0.35562,0.00013,27.64732]
[1777486326810,38.27,74990.99,0.0,-0.35562,0.00013,27.64732]
[1777486326908,38.27,74990.99,0.0,-0.35562,0.00013,27.64732]
[1777486326904,38.27,74973.6,0.0,-0.3579,0.00013,27.70308]
[1777486327559,38.27,74973.6,0.0,-0.3579,0.00013,27.70302]
[1777486328306,38.27,74973.6,0.0,-0.3579,0.00013,27.70302]
[1777486328341,38.27,74973.6,0.0,-0.3579,0.00013,27.70302]
[1777486328568,38.27,74971.43,0.0,-0.35819,0.00013,27.70992]
[1777486330581,38.27,74980.86,0.0,-0.35695,0.00013,27.67988]
[1777486333708,38.27,74986.31,0.0,-0.35625,0.00013,27.66283]
[1777486333754,38.27,74986.31,0.0,-0.35625,0.00013,27.66283]
[1777486333917,38.28,74967.21,0.0,-0.35878,0.00013,27.72435]
[1777486334683,38.28,74967.21,0.0,-0.35878,0.00013,27.72435]
[1777486334709,38.28,74967.21,0.0,-0.35878,0.00013,27.72435]
[1777486334765,38.28,74967.21,0.0,-0.35878,0.00013,27.72435]
[1777486334791,38.28,74967.21,0.0,-0.35878,0.00013,27.72435]
[1777486334828,38.28,74956.34,0.0,-0.36021,0.00013,27.75859]
[1777486335788,38.28,74956.34,0.0,-0.36021,0.00013,27.75859]
[1777486335823,38.28,74956.34,0.0,-0.36021,0.00013,27.75859]
[1777486335958,38.28,74956.34,0.0,-0.36021,0.00013,27.75859]
[1777486335966,38.28,74948.05,0.0,-0.36131,0.00013,27.78441]
[1777486336211,38.28,74948.05,0.0,-0.36131,0.00013,27.78441]
[1777486336332,38.28,74948.05,0.0,-0.36131,0.00013,27.78441]
[1777486336358,38.28,74948.05,0.0,-0.36131,0.00013,27.78441]
[1777486336521,38.28,74948.05,0.0,-0.36131,0.00013,27.78441]
[1777486336844,38.28,74956.9,0.0,-0.36013,0.00013,27.75651]
[1777486337821,38.28,74956.9,0.0,-0.36013,0.00013,27.75651]
[1777486337895,38.28,74956.9,0.0,-0.36013,0.00013,27.75651]
[1777486337936,38.28,74956.9,0.0,-0.36013,0.00013,27.75651]
[1777486338033,38.28,74960.65,0.0,-0.35963,0.00013,27.74475]
[1777486338718,38.28,74969.92,0.0,-0.35841,0.00013,27.71548]
[1777486339993,38.28,74969.92,0.0,-0.35841,0.00013,27.71548]
[1777486340034,38.28,74975.38,0.0,-0.3577,0.00013,27.69813]
[1777486340939,38.28,74985.07,0.0,-0.35644,0.00013,27.66747]
[1777486341947,38.28,74985.07,0.0,-0.35644,0.00013,27.66747]
[1777486341965,38.28,74985.07,0.0,-0.35644,0.00013,27.66747]
[1777486342109,38.28,74985.07,0.0,-0.35644,0.00013,27.66747]
[1777486342338,38.28,74985.07,0.0,-0.35644,0.00013,27.66747]
[1777486342903,38.29,74998.01,0.0,-0.35476,0.00013,27.6262]
[1777486343141,38.29,74998.01,0.0,-0.35476,0.00013,27.6262]
[1777486343359,38.29,74998.01,0.0,-0.35476,0.00013,27.6262]
[1777486343529,38.29,74998.01,0.0,-0.35476,0.00013,27.6262]
[1777486343634,38.29,74998.01,0.0,-0.35476,0.00013,27.6262]
[1777486343739,38.29,74998.01,0.0,-0.35476,0.00013,27.6262]
[1777486343864,38.29,74998.01,0.0,-0.35476,0.00013,27.6262]
[1777486343944,38.29,74974.87,0.0,-0.35782,0.00013,27.70139]
[1777486344336,38.29,74974.87,0.0,-0.35782,0.00013,27.70139]
[1777486344977,38.3,74972.22,0.0,-0.35817,0.00013,27.70984]
[1777486345777,38.3,74972.22,0.0,-0.35817,0.00013,27.70984]
[1777486345869,38.3,74972.22,0.0,-0.35817,0.00013,27.70984]
[1777486346037,38.3,74985.81,0.0,-0.3564,0.00013,27.66665]
[1777486346326,38.3,74985.81,0.0,-0.3564,0.00013,27.66665]
[1777486346332,38.3,74985.81,0.0,-0.3564,0.00013,27.66665]
[1777486346452,38.3,74985.81,0.0,-0.3564,0.00013,27.66665]
[1777486346894,38.3,74985.81,0.0,-0.3564,0.00013,27.66665]
[1777486346967,38.3,74985.81,0.0,-0.3564,0.00013,27.66665]
[1777486346994,38.3,74998.88,0.0,-0.3547,0.00013,27.62481]
[1777486347622,38.3,74998.88,0.0,-0.3547,0.00013,27.62481]
[1777486347938,38.3,74999.26,0.0,-0.35465,0.00013,27.62365]
[1777486350736,38.31,75008.66,0.0,-0.35343,0.00013,27.59319]
[1777486351914,38.31,75008.66,0.0,-0.35343,0.00013,27.59319]
[1777486351929,38.31,75007.79,0.0,-0.35354,0.00013,27.59311]
[1777486353137,38.31,75003.76,0.0,-0.35407,0.00013,27.6064]
[1777486353988,38.31,75004.97,0.0,-0.35391,0.00013,27.60244]
[1777486354909,38.31,74996.71,0.0,-0.355,0.00013,27.62951]
[1777486355071,38.31,74996.71,0.0,-0.355,0.00013,27.62951]
[1777486355584,38.31,74996.71,0.0,-0.355,0.00013,27.62951]
[1777486355949,38.31,74986.75,0.0,-0.3563,0.00013,27.66175]
[1777486356136,38.31,74986.75,0.0,-0.3563,0.00013,27.66175]
[1777486356970,38.31,74986.75,0.0,-0.3563,0.00013,27.66175]
[1777486358069,38.31,74986.75,0.0,-0.3563,0.00013,27.66175]
[1777486358017,38.32,75007.33,0.0,-0.35363,0.00013,27.59545]
[1777486358923,38.32,75016.15,0.0,-0.35247,0.00013,27.56644]
[1777486359063,38.32,75016.15,0.0,-0.35247,0.00013,27.56644]
[1777486359067,38.32,75016.15,0.0,-0.35247,0.00013,27.56644]
[1777486359124,38.32,75016.15,0.0,-0.35247,0.00013,27.56644]
[1777486359176,38.32,75016.15,0.0,-0.35247,0.00013,27.56644]
[1777486359181,38.32,75016.15,0.0,-0.35247,0.00013,27.56644]
[1777486359841,38.32,75016.15,0.0,-0.35247,0.00013,27.56644]
[1777486360728,38.32,75016.15,0.0,-0.35247,0.00013,27.56644]
[1777486360781,38.32,75016.15,0.0,-0.35247,0.00013,27.56644]
[1777486360856,38.32,75016.15,0.0,-0.35247,0.00013,27.56644]
[1777486360884,38.32,75016.15,0.0,-0.35247,0.00013,27.56644]
[1777486360917,38.32,75016.15,0.0,-0.35247,0.00013,27.56644]
[1777486361042,38.32,75040.82,0.0,-0.34926,0.00013,27.4842]
[1777486361207,38.32,75040.82,0.0,-0.34926,0.00013,27.4842]
[1777486361220,38.32,75040.82,0.0,-0.34926,0.00013,27.4842]
[1777486361296,38.32,75040.82,0.0,-0.34926,0.00013,27.4842]
[1777486361321,38.32,75040.82,0.0,-0.34926,0.00013,27.4842]
[1777486361396,38.32,75040.82,0.0,-0.34926,0.00013,27.4842]
[1777486361506,38.32,75040.82,0.0,-0.34926,0.00013,27.4842]
[1777486361654,38.32,75040.82,0.0,-0.34926,0.00013,27.4842]
[1777486361992,38.32,75056.59,0.0,-0.34721,0.00013,27.43061]
[1777486362989,38.32,75056.59,0.0,-0.34721,0.00013,27.43061]
[1777486363024,38.32,75056.59,0.0,-0.34721,0.00013,27.43061]
[1777486362997,38.32,75061.75,0.0,-0.34654,0.00013,27.41291]
[1777486363264,38.32,75061.75,0.0,-0.34654,0.00013,27.41291]
[1777486364839,38.32,75062.16,0.0,-0.34649,0.00013,27.41148]
[1777486364859,38.32,75062.16,0.0,-0.34649,0.00013,27.41148]
[1777486365046,38.32,75068.82,0.0,-0.34563,0.00013,27.38852]
[1777486370057,38.32,75070.94,0.0,-0.34535,0.00013,27.38116]
[1777486372045,38.32,75055.16,0.0,-0.3474,0.00013,27.43544]
[1777486372561,38.32,75055.16,0.0,-0.3474,0.00013,27.43544]
[1777486372603,38.32,75055.16,0.0,-0.3474,0.00013,27.43544]
[1777486372961,38.32,75054.94,0.0,-0.34743,0.00013,27.43615]
[1777486377978,38.31,75064.12,0.0,-0.34623,0.00013,27.40451]
[1777486379993,38.31,75084.65,0.0,-0.34357,0.00013,27.33318]
[1777486380565,38.31,75084.65,0.0,-0.34357,0.00013,27.33318]
[1777486381054,38.31,75082.51,0.0,-0.34385,0.00013,27.34071]
[1777486381806,38.31,75082.51,0.0,-0.34385,0.00013,27.34071]
[1777486382012,38.32,75063.51,0.0,-0.34631,0.00013,27.40667]
[1777486383840,38.32,75063.51,0.0,-0.34631,0.00013,27.4067]
[1777486384022,38.32,75061.32,0.0,-0.34659,0.00013,27.41421]
[1777486384373,38.32,75061.32,0.0,-0.34659,0.00013,27.41421]
[1777486385034,38.32,75062.45,0.0,-0.34645,0.00013,27.4103]
[1777486387080,38.31,75070.96,0.0,-0.34534,0.00013,27.38089]
[1777486387779,38.31,75070.96,0.0,-0.34534,0.00013,27.38089]
[1777486388052,38.31,75070.96,0.0,-0.34534,0.00013,27.38087]
[1777486388330,38.31,75070.96,0.0,-0.34534,0.00013,27.38087]
[1777486389062,38.31,75082.25,0.0,-0.34388,0.00013,27.34159]
[1777486389876,38.31,75082.25,0.0,-0.34388,0.00013,27.34159]
[1777486389886,38.31,75082.25,0.0,-0.34388,0.00013,27.34159]
[1777486389952,38.31,75082.25,0.0,-0.34388,0.00013,27.34159]
[1777486390066,38.31,75092.95,0.0,-0.3425,0.00013,27.30405]
[1777486391073,38.32,75108.0,0.0,-0.34056,0.00013,27.25071]
[1777486391668,38.32,75108.0,0.0,-0.34056,0.00013,27.25071]
[1777486391701,38.32,75108.0,0.0,-0.34056,0.00013,27.25071]
[1777486391891,38.32,75108.0,0.0,-0.34056,0.00013,27.25071]
[1777486391977,38.32,75108.0,0.0,-0.34056,0.00013,27.25071]
[1777486392027,38.32,75108.0,0.0,-0.34056,0.00013,27.25071]
[1777486392081,38.32,75113.13,0.0,-0.33991,0.00013,27.23247]
[1777486395100,38.32,75104.68,0.0,-0.341,0.00013,27.26299]
[1777486396019,38.32,75104.68,0.0,-0.341,0.00013,27.26299]
[1777486396107,38.32,75107.77,0.0,-0.34061,0.00013,27.25207]
[1777486396123,38.32,75107.77,0.0,-0.34061,0.00013,27.25207]
[1777486396706,38.32,75107.77,0.0,-0.34061,0.00013,27.25207]
[1777486396759,38.32,75107.77,0.0,-0.34061,0.00013,27.25207]
[1777486397111,38.32,75109.37,0.0,-0.34041,0.00013,27.24647]
[1777486398006,38.32,75109.37,0.0,-0.34041,0.00013,27.24647]
[1777486398068,38.32,75114.99,0.0,-0.33969,0.00013,27.22646]
[1777486401066,38.32,75116.21,0.0,-0.33954,0.00013,27.22221]
[1777486401114,38.33,75115.83,0.0,-0.33959,0.00013,27.22386]
[1777486402926,38.33,75114.93,0.0,-0.33971,0.00013,27.22709]
[1777486402934,38.33,75114.93,0.0,-0.33971,0.00013,27.22709]
[1777486403113,38.33,75115.82,0.0,-0.3396,0.00013,27.22417]
[1777486404674,38.33,75118.34,0.0,-0.33928,0.00013,27.21523]
[1777486405077,38.33,75126.85,0.0,-0.33819,0.00013,27.18452]
[1777486406009,38.33,75136.4,0.0,-0.33696,0.00013,27.14965]
[1777486406205,38.33,75136.4,0.0,-0.33696,0.00013,27.14965]
[1777486406207,38.33,75136.4,0.0,-0.33696,0.00013,27.14965]
[1777486406226,38.33,75136.4,0.0,-0.33696,0.00013,27.14965]
[1777486407055,38.33,75142.49,0.0,-0.33618,0.00013,27.12728]
[1777486408217,38.33,75135.73,0.0,-0.33705,0.00013,27.15204]
[1777486408533,38.33,75135.73,0.0,-0.33705,0.00013,27.15204]
[1777486409117,38.33,75131.1,0.0,-0.33764,0.00013,27.16892]
[1777486410265,38.33,75129.52,0.0,-0.33784,0.00013,27.17467]
[1777486411062,38.33,75135.09,0.0,-0.33712,0.00013,27.15137]
[1777486414105,38.33,75144.24,0.0,-0.33595,0.00013,27.11799]
[1777486417097,38.33,75154.14,0.0,-0.33467,0.00013,27.08126]
[1777486422159,38.32,75159.74,0.0,-0.33395,0.00013,27.06023]
[1777486427181,38.32,75167.75,0.0,-0.33292,0.00013,27.03021]
[1777486428124,38.32,75167.75,0.0,-0.33292,0.00013,27.03021]
[1777486429021,38.32,75168.47,0.0,-0.33283,0.00013,27.02749]
[1777486429081,38.32,75174.23,0.0,-0.33209,0.00013,27.00589]
[1777486429151,38.32,75174.23,0.0,-0.33209,0.00013,27.00589]
[1777486429231,38.32,75174.23,0.0,-0.33209,0.00013,27.00589]
[1777486429717,38.32,75182.33,0.0,-0.33106,0.00013,26.97539]
[1777486430593,38.32,75182.33,0.0,-0.33106,0.00013,26.97539]
[1777486430607,38.32,75182.33,0.0,-0.33106,0.00013,26.97539]
[1777486430687,38.32,75181.1,0.0,-0.33122,0.00013,26.98006]
[1777486432628,38.32,75185.32,0.0,-0.33068,0.00013,26.96413]
[1777486432722,38.32,75183.43,0.0,-0.33092,0.00013,26.97131]
[1777486434054,38.32,75183.43,0.0,-0.33092,0.00013,26.97131]
[1777486434115,38.32,75184.1,0.0,-0.33084,0.00013,26.9688]
[1777486439115,38.32,75188.9,0.0,-0.33023,0.00013,26.95075]
[1777486443159,38.33,75175.62,0.0,-0.33193,0.00013,27.00111]
[1777486443399,38.33,75175.62,0.0,-0.33193,0.00013,27.00111]
[1777486443420,38.33,75175.62,0.0,-0.33193,0.00013,27.00111]
[1777486444929,38.33,75174.07,0.0,-0.33213,0.00013,27.00695]
[1777486445319,38.33,75176.39,0.0,-0.33183,0.00013,26.99824]
[1777486446691,38.33,75189.04,0.0,-0.33023,0.00013,26.95053]
[1777486450460,38.33,75190.4,0.0,-0.33006,0.00013,26.94555]
[1777486450669,38.33,75190.4,0.0,-0.33006,0.00013,26.94555]
[1777486450688,38.33,75190.4,0.0,-0.33006,0.00013,26.94555]
[1777486451104,38.33,75192.28,0.0,-0.32982,0.00013,26.93847]
[1777486453471,38.33,75190.31,0.0,-0.33008,0.00013,26.94611]
[1777486458471,38.33,75191.54,0.0,-0.32993,0.00013,26.94186]
[1777486462968,38.34,75185.23,0.0,-0.33074,0.00013,26.96611]
[1777486463172,38.34,75175.16,0.0,-0.33203,0.00013,27.00413]
[1777486464776,38.34,75172.1,0.0,-0.33242,0.00013,27.01565]
[1777486464787,38.34,75172.1,0.0,-0.33242,0.00013,27.01565]
[1777486465079,38.34,75158.5,0.0,-0.33415,0.00013,27.06637]
[1777486465204,38.34,75158.5,0.0,-0.33415,0.00013,27.06637]
[1777486465541,38.34,75158.5,0.0,-0.33415,0.00013,27.06637]
[1777486465605,38.34,75158.5,0.0,-0.33415,0.00013,27.06637]
[1777486465842,38.34,75158.5,0.0,-0.33415,0.00013,27.06637]
[1777486466087,38.34,75158.5,0.0,-0.33415,0.00013,27.06637]
[1777486466120,38.34,75158.5,0.0,-0.33415,0.00013,27.06637]
[1777486466140,38.34,75147.17,0.0,-0.3356,0.00013,27.10819]
[1777486467349,38.34,75143.88,0.0,-0.33602,0.00013,27.12023]
[1777486467385,38.34,75143.88,0.0,-0.33602,0.00013,27.12023]
[1777486467613,38.34,75143.88,0.0,-0.33602,0.00013,27.12018]
[1777486468660,38.34,75143.88,0.0,-0.33602,0.00013,27.12018]
[1777486468703,38.34,75143.88,0.0,-0.33602,0.00013,27.12018]
[1777486468877,38.34,75143.88,0.0,-0.33602,0.00013,27.12018]
[1777486469034,38.34,75140.95,0.0,-0.33639,0.00013,27.13086]
[1777486471369,38.34,75148.13,0.0,-0.33547,0.00013,27.10442]
[1777486471508,38.34,75148.13,0.0,-0.33547,0.00013,27.10442]
[1777486471947,38.34,75148.13,0.0,-0.33547,0.00013,27.10442]
[1777486472096,38.34,75148.13,0.0,-0.33547,0.00013,27.10442]
[1777486472117,38.34,75111.66,0.0,-0.34014,0.00013,27.23366]
[1777486472353,38.34,75111.66,0.0,-0.34014,0.00013,27.23366]
[1777486472977,38.34,75111.66,0.0,-0.34014,0.00013,27.23366]
[1777486472979,38.34,75097.19,0.0,-0.342,0.00013,27.28514]
[1777486473231,38.34,75097.19,0.0,-0.342,0.00013,27.28514]
[1777486473377,38.34,75097.19,0.0,-0.342,0.00013,27.28514]
[1777486473423,38.34,75097.19,0.0,-0.342,0.00013,27.28514]
[1777486473527,38.34,75097.19,0.0,-0.342,0.00013,27.28514]
[1777486475087,38.34,75105.93,0.0,-0.34087,0.00013,27.25411]
[1777486476190,38.34,75121.6,0.0,-0.33886,0.00013,27.19812]
[1777486477173,38.34,75121.6,0.0,-0.33886,0.00013,27.19812]
[1777486476908,38.34,75134.0,0.0,-0.33727,0.00013,27.15309]
[1777486478184,38.33,75136.34,0.0,-0.33697,0.00013,27.14448]
[1777486481193,38.33,75144.73,0.0,-0.33588,0.00013,27.11358]
[1777486486205,38.33,75147.06,0.0,-0.33558,0.00013,27.10479]
[1777486490224,38.33,75155.09,0.0,-0.33454,0.00013,27.07489]
[1777486490911,38.33,75155.09,0.0,-0.33454,0.00013,27.07489]
[1777486490924,38.33,75155.09,0.0,-0.33454,0.00013,27.07489]
[1777486491134,38.33,75154.15,0.0,-0.33466,0.00013,27.07833]
[1777486496156,38.33,75147.44,0.0,-0.33551,0.00013,27.10289]
[1777486501182,38.32,75152.81,0.0,-0.33482,0.00013,27.08285]
[1777486501381,38.32,75146.5,0.0,-0.33562,0.00013,27.106]
[1777486502050,38.32,75143.93,0.0,-0.33595,0.00013,27.11543]
[1777486502982,38.32,75131.65,0.0,-0.33753,0.00013,27.16027]
[1777486504885,38.32,75120.35,0.0,-0.33897,0.00013,27.20104]
[1777486507126,38.32,75132.47,0.0,-0.33741,0.00013,27.15704]
[1777486510171,38.32,75122.99,0.0,-0.33862,0.00013,27.19125]
[1777486513868,38.32,75122.75,0.0,-0.33865,0.00013,27.19192]
[1777486513900,38.32,75122.75,0.0,-0.33865,0.00013,27.19192]
[1777486514204,38.32,75112.26,0.0,-0.33999,0.00013,27.22956]
[1777486515111,38.32,75072.26,0.0,-0.34515,0.00013,27.37047]
[1777486515733,38.32,75072.26,0.0,-0.34515,0.00013,27.37047]
[1777486515821,38.32,75072.26,0.0,-0.34515,0.00013,27.37047]
[1777486515831,38.32,75072.26,0.0,-0.34515,0.00013,27.37047]
[1777486516184,38.32,75072.26,0.0,-0.34515,0.00013,27.37047]
[1777486516230,38.32,75048.87,0.0,-0.34819,0.00013,27.45081]
[1777486516374,38.32,75048.87,0.0,-0.34819,0.00013,27.45081]
[1777486516766,38.32,75048.87,0.0,-0.34819,0.00013,27.45081]
[1777486516808,38.32,75048.87,0.0,-0.34819,0.00013,27.45081]
[1777486517200,38.32,75045.91,0.0,-0.34857,0.00013,27.46083]
[1777486517299,38.32,75045.91,0.0,-0.34857,0.00013,27.46083]
[1777486517370,38.32,75045.91,0.0,-0.34857,0.00013,27.46083]
[1777486517978,38.32,75045.91,0.0,-0.34857,0.00013,27.4608]
[1777486518479,38.32,75045.91,0.0,-0.34857,0.00013,27.4608]
[1777486518518,38.32,75045.91,0.0,-0.34857,0.00013,27.4608]
[1777486518536,38.32,75045.91,0.0,-0.34857,0.00013,27.4608]
[1777486519216,38.32,75046.26,0.0,-0.34853,0.00013,27.45958]
[1777486520627,38.32,75047.69,0.0,-0.34834,0.00013,27.45473]
[1777486520660,38.32,75047.69,0.0,-0.34834,0.00013,27.45473]
[1777486520679,38.32,75047.69,0.0,-0.34834,0.00013,27.45473]
[1777486520998,38.32,75047.69,0.0,-0.34834,0.00013,27.45467]
[1777486526032,38.31,75045.26,0.0,-0.34865,0.00013,27.46277]
[1777486529152,38.31,75059.34,0.0,-0.34682,0.00013,27.41471]
[1777486531179,38.31,75059.61,0.0,-0.34678,0.00013,27.41379]
[1777486531190,38.31,75054.71,0.0,-0.34741,0.00013,27.42753]
[1777486534844,38.31,75061.67,0.0,-0.3465,0.00013,27.40368]
[1777486534860,38.31,75061.67,0.0,-0.3465,0.00013,27.40368]
[1777486535177,38.31,75070.0,0.0,-0.34543,0.00013,27.37498]
[1777486540180,38.31,75062.31,0.0,-0.34643,0.00013,27.40162]
[1777486545188,38.32,75066.61,0.0,-0.34587,0.00013,27.38685]
[1777486548161,38.32,75067.44,0.0,-0.34576,0.00013,27.38404]
[1777486548233,38.32,75076.74,0.0,-0.34456,0.00013,27.35179]
[1777486549576,38.32,75076.74,0.0,-0.34456,0.00013,27.35182]
[1777486550337,38.32,75082.3,0.0,-0.34384,0.00013,27.33246]
[1777486551892,38.32,75078.73,0.0,-0.34431,0.00013,27.34497]
[1777486552484,38.32,75082.66,0.0,-0.3438,0.00013,27.33129]
[1777486552655,38.32,75082.66,0.0,-0.3438,0.00013,27.33129]
[1777486552757,38.32,75082.66,0.0,-0.3438,0.00013,27.33129]
[1777486552894,38.32,75082.66,0.0,-0.3438,0.00013,27.33129]
[1777486552963,38.32,75082.66,0.0,-0.3438,0.00013,27.33129]
[1777486553280,38.32,75109.79,0.0,-0.3403,0.00013,27.2354]
[1777486554181,38.32,75109.79,0.0,-0.3403,0.00013,27.2354]
[1777486554251,38.32,75109.79,0.0,-0.3403,0.00013,27.23548]
[1777486555270,38.32,75110.25,0.0,-0.34025,0.00013,27.23396]
[1777486556055,38.32,75110.25,0.0,-0.34025,0.00013,27.23396]
[1777486556265,38.32,75112.88,0.0,-0.33991,0.00013,27.22468]
[1777486556289,38.32,75112.88,0.0,-0.33991,0.00013,27.22468]
[1777486557272,38.32,75112.53,0.0,-0.33996,0.00013,27.22608]
[1777486558886,38.32,75111.19,0.0,-0.34014,0.00013,27.23102]
[1777486558934,38.32,75111.19,0.0,-0.34014,0.00013,27.23102]
[1777486559021,38.32,75111.19,0.0,-0.34014,0.00013,27.23102]
[1777486559039,38.32,75111.19,0.0,-0.34014,0.00013,27.23102]
[1777486559139,38.32,75111.19,0.0,-0.34014,0.00013,27.23102]
[1777486559286,38.32,75108.88,0.0,-0.34044,0.00013,27.23943]
[1777486559469,38.32,75108.88,0.0,-0.34044,0.00013,27.23943]
[1777486559570,38.32,75108.88,0.0,-0.34044,0.00013,27.23943]
[1777486559744,38.32,75108.88,0.0,-0.34044,0.00013,27.23943]
[1777486560294,38.32,75118.21,0.0,-0.33924,0.00013,27.20583]
[1777486560479,38.32,75118.21,0.0,-0.33924,0.00013,27.20583]
[1777486560577,38.32,75118.21,0.0,-0.33924,0.00013,27.20583]
[1777486560628,38.32,75118.21,0.0,-0.33924,0.00013,27.20583]
[1777486560688,38.32,75118.21,0.0,-0.33924,0.00013,27.20583]
[1777486560721,38.32,75118.21,0.0,-0.33924,0.00013,27.20583]
[1777486560751,38.32,75118.21,0.0,-0.33924,0.00013,27.20583]
[1777486560790,38.32,75118.21,0.0,-0.33924,0.00013,27.20583]
[1777486561300,38.32,75130.33,0.0,-0.33768,0.00013,27.16188]
[1777486562141,38.32,75130.33,0.0,-0.33768,0.00013,27.16188]
[1777486562218,38.32,75130.33,0.0,-0.33768,0.00013,27.16188]
[1777486562232,38.32,75130.72,0.0,-0.33762,0.00013,27.16035]
[1777486565011,38.32,75126.97,0.0,-0.3381,0.00013,27.17388]
[1777486565238,38.32,75129.02,0.0,-0.33784,0.00013,27.16647]
[1777486568194,38.32,75129.7,0.0,-0.33775,0.00013,27.16407]
[1777486568276,38.32,75133.29,0.0,-0.3373,0.00013,27.15105]
[1777486573297,38.32,75140.29,0.0,-0.33639,0.00013,27.12516]
[1777486574669,38.32,75144.62,0.0,-0.33583,0.00013,27.10913]
[1777486574677,38.32,75144.62,0.0,-0.33583,0.00013,27.10913]
[1777486575312,38.32,75146.64,0.0,-0.33557,0.00013,27.10163]
[1777486579034,38.32,75151.6,0.0,-0.33493,0.00013,27.08317]
[1777486579074,38.32,75151.6,0.0,-0.33493,0.00013,27.08317]
[1777486579199,38.31,75153.82,0.0,-0.33464,0.00013,27.07491]
[1777486580579,38.31,75168.15,0.0,-0.33281,0.00013,27.02157]
[1777486582361,38.31,75169.7,0.0,-0.33261,0.00013,27.01572]
[1777486582435,38.31,75169.7,0.0,-0.33261,0.00013,27.01572]
[1777486582993,38.31,75172.54,0.0,-0.33225,0.00013,27.00508]
[1777486583621,38.31,75172.54,0.0,-0.33225,0.00013,27.00508]
[1777486584303,38.31,75180.48,0.0,-0.33124,0.00013,26.97522]
[1777486586412,38.31,75177.28,0.0,-0.33165,0.00013,26.98735]
[1777486587118,38.31,75180.29,0.0,-0.33127,0.00013,26.97603]
[1777486591717,38.32,75188.14,0.0,-0.33026,0.00013,26.94352]
[1777486596932,38.32,75180.54,0.0,-0.33124,0.00013,26.97254]
[1777486601453,38.32,75187.55,0.0,-0.33036,0.00013,26.94643]
[1777486601467,38.32,75187.55,0.0,-0.33036,0.00013,26.94643]
[1777486602330,38.32,75194.92,0.0,-0.32942,0.00013,26.91852]
[1777486607390,38.33,75191.72,0.0,-0.32985,0.00013,26.93121]
[1777486610482,38.33,75190.31,0.0,-0.33003,0.00013,26.93687]
[1777486610533,38.33,75190.31,0.0,-0.33003,0.00013,26.93687]
[1777486610650,38.33,75190.31,0.0,-0.33004,0.00013,26.93697]
[1777486613127,38.33,75189.67,0.0,-0.33012,0.00013,26.9395]
[1777486613155,38.33,75189.67,0.0,-0.33012,0.00013,26.9395]
[1777486613194,38.33,75188.67,0.0,-0.33025,0.00013,26.94339]
[1777486614864,38.33,75188.67,0.0,-0.33025,0.00013,26.94349]
[1777486615197,38.33,75186.81,0.0,-0.33049,0.00013,26.95064]
[1777486615834,38.33,75186.81,0.0,-0.33049,0.00013,26.95064]
[1777486615903,38.33,75186.0,0.0,-0.3306,0.00013,26.95381]
[1777486621105,38.34,75185.06,0.0,-0.33073,0.00013,26.95775]
[1777486621115,38.34,75185.06,0.0,-0.33073,0.00013,26.95775]
[1777486621332,38.34,75184.3,0.0,-0.33083,0.00013,26.96072]
[1777486626763,38.34,75186.25,0.0,-0.3306,0.00013,26.95391]
[1777486631799,38.35,75190.33,0.0,-0.3301,0.00013,26.93895]
[1777486633062,38.35,75190.33,0.0,-0.3301,0.00013,26.93895]
[1777486633163,38.35,75192.66,0.0,-0.3298,0.00013,26.9302]
[1777486635105,38.35,75194.75,0.0,-0.32954,0.00013,26.92235]
[1777486636045,38.35,75195.56,0.0,-0.32944,0.00013,26.91938]
[1777486636388,38.35,75195.08,0.0,-0.32951,0.00013,26.92131]
[1777486637376,38.35,75195.08,0.0,-0.32951,0.00013,26.92131]
[1777486637840,38.35,75196.88,0.0,-0.32928,0.00013,26.91465]
[1777486640215,38.35,75197.13,0.0,-0.32926,0.00013,26.9138]
[1777486640298,38.35,75199.02,0.0,-0.32902,0.00013,26.90669]
[1777486640620,38.35,75199.02,0.0,-0.32902,0.00013,26.90669]
[1777486640860,38.35,75199.02,0.0,-0.32902,0.00013,26.90679]
[1777486642087,38.35,75199.02,0.0,-0.32902,0.00013,26.90679]
[1777486642381,38.36,75200.42,0.0,-0.32885,0.00013,26.90155]
[1777486644375,38.36,75191.03,0.0,-0.33004,0.00013,26.93748]
[1777486648916,38.36,75194.77,0.0,-0.32958,0.00013,26.92357]
[1777486649039,38.36,75194.84,0.0,-0.32957,0.00013,26.92339]
[1777486651295,38.36,75194.22,0.0,-0.32965,0.00013,26.92584]
[1777486651381,38.36,75196.39,0.0,-0.32937,0.00013,26.9146]
[1777486655137,38.36,75197.91,0.0,-0.32918,0.00013,26.90913]
[1777486655402,38.36,75196.31,0.0,-0.32939,0.00013,26.91533]
[1777486656237,38.36,75196.31,0.0,-0.32939,0.00013,26.91533]
[1777486656317,38.37,75174.98,0.0,-0.3321,0.00013,26.99603]
[1777486656580,38.37,75174.98,0.0,-0.3321,0.00013,26.99603]
[1777486656647,38.37,75174.98,0.0,-0.3321,0.00013,26.99603]
[1777486656765,38.37,75174.98,0.0,-0.3321,0.00013,26.99603]
[1777486656856,38.37,75174.98,0.0,-0.3321,0.00013,26.99603]
[1777486656983,38.37,75174.98,0.0,-0.3321,0.00013,26.99603]
[1777486657117,38.37,75174.98,0.0,-0.3321,0.00013,26.99603]
[1777486657268,38.37,75174.98,0.0,-0.3321,0.00013,26.99603]
[1777486657304,38.37,75174.98,0.0,-0.3321,0.00013,26.99603]
[1777486657332,38.37,75171.53,0.0,-0.33254,0.00013,27.00898]
[1777486658449,38.37,75171.53,0.0,-0.33255,0.00013,27.00901]
[1777486658991,38.37,75174.25,0.0,-0.3322,0.00013,26.99886]
[1777486659463,38.37,75174.25,0.0,-0.3322,0.00013,26.99886]
[1777486660228,38.37,75175.37,0.0,-0.33206,0.00013,26.9947]
[1777486660605,38.37,75175.37,0.0,-0.33206,0.00013,26.9947]
[1777486661173,38.37,75175.37,0.0,-0.33206,0.00013,26.9947]
[1777486661821,38.37,75182.95,0.0,-0.3311,0.00013,26.96624]
[1777486662019,38.37,75182.95,0.0,-0.3311,0.00013,26.96632]
[1777486663024,38.37,75194.74,0.0,-0.3296,0.00013,26.92178]
[1777486665414,38.37,75198.28,0.0,-0.32916,0.00013,26.90842]
[1777486665422,38.37,75191.88,0.0,-0.32997,0.00013,26.93287]
[1777486665439,38.37,75191.88,0.0,-0.32997,0.00013,26.93287]
[1777486666578,38.37,75191.88,0.0,-0.32998,0.00013,26.93296]
[1777486666758,38.37,75191.88,0.0,-0.32998,0.00013,26.93296]
[1777486667708,38.37,75193.77,0.0,-0.32974,0.00013,26.92589]
[1777486667929,38.37,75193.77,0.0,-0.32974,0.00013,26.92589]
[1777486668023,38.37,75193.77,0.0,-0.32974,0.00013,26.92589]
[1777486668076,38.37,75193.64,0.0,-0.32976,0.00013,26.92649]
[1777486669577,38.37,75188.61,0.0,-0.3304,0.00013,26.94565]
[1777486669623,38.37,75188.61,0.0,-0.3304,0.00013,26.94565]
[1777486670301,38.37,75187.83,0.0,-0.3305,0.00013,26.94868]
[1777486670839,38.37,75187.83,0.0,-0.3305,0.00013,26.94868]
[1777486670855,38.37,75187.83,0.0,-0.3305,0.00013,26.94868]
[1777486671094,38.37,75187.83,0.0,-0.3305,0.00013,26.94876]
[1777486676129,38.38,75185.96,0.0,-0.33075,0.00013,26.95623]
[1777486681168,38.38,75190.91,0.0,-0.33014,0.00013,26.93794]
[1777486684001,38.38,75191.14,0.0,-0.33012,0.00013,26.93725]
[1777486684393,38.38,75193.42,0.0,-0.32983,0.00013,26.92869]
[1777486684462,38.38,75193.42,0.0,-0.32983,0.00013,26.92869]
[1777486684474,38.38,75193.42,0.0,-0.32983,0.00013,26.92869]
[1777486685192,38.38,75193.42,0.0,-0.32983,0.00013,26.92879]
[1777486687076,38.39,75193.42,0.0,-0.32984,0.00013,26.9289]
[1777486687367,38.39,75186.79,0.0,-0.33068,0.00013,26.95409]
[1777486687774,38.39,75186.79,0.0,-0.33068,0.00013,26.95409]
[1777486687809,38.39,75186.79,0.0,-0.33068,0.00013,26.95409]
[1777486687869,38.39,75186.79,0.0,-0.33068,0.00013,26.95409]
[1777486688212,38.39,75186.79,0.0,-0.33068,0.00013,26.95418]
[1777486690285,38.39,75186.61,0.0,-0.33071,0.00013,26.95494]
[1777486690383,38.39,75185.05,0.0,-0.33091,0.00013,26.9609]
[1777486691055,38.39,75185.05,0.0,-0.33091,0.00013,26.9609]
[1777486691121,38.39,75185.05,0.0,-0.33091,0.00013,26.9609]
[1777486691386,38.39,75185.05,0.0,-0.33091,0.00013,26.9609]
[1777486691439,38.39,75185.05,0.0,-0.33091,0.00013,26.9609]
[1777486691400,38.39,75184.14,0.0,-0.33103,0.00013,26.96441]
[1777486692240,38.39,75184.14,0.0,-0.33103,0.00013,26.96449]
[1777486693836,38.39,75181.42,0.0,-0.33138,0.00013,26.9748]
[1777486694130,38.39,75181.42,0.0,-0.33138,0.00013,26.9748]
[1777486694255,38.39,75182.96,0.0,-0.33118,0.00013,26.96908]
[1777486695820,38.39,75183.46,0.0,-0.33112,0.00013,26.96727]
[1777486696269,38.39,75181.56,0.0,-0.33137,0.00013,26.97449]
[1777486699722,38.39,75183.89,0.0,-0.33108,0.00013,26.96596]
[1777486700298,38.39,75186.24,0.0,-0.33078,0.00013,26.95718]
[1777486705332,38.4,75192.06,0.0,-0.33006,0.00013,26.93567]
[1777486710371,38.4,75192.25,0.0,-0.33005,0.00013,26.93545]
[1777486715406,38.41,75201.31,0.0,-0.3289,0.00013,26.89848]
[1777486718429,38.41,75192.13,0.0,-0.33008,0.00013,26.93372]
[1777486722195,38.41,75192.78,0.0,-0.33,0.00013,26.93155]
[1777486722207,38.41,75192.78,0.0,-0.33,0.00013,26.93155]
[1777486722456,38.41,75192.93,0.0,-0.32999,0.00013,26.93108]
[1777486727490,38.42,75192.92,0.0,-0.33,0.00013,26.93162]
[1777486730180,38.42,75190.75,0.0,-0.33029,0.00013,26.94004]
[1777486730408,38.42,75186.3,0.0,-0.33085,0.00013,26.95694]
[1777486735421,38.42,75184.84,0.0,-0.33105,0.00013,26.96277]
[1777486738813,38.43,75189.47,0.0,-0.33047,0.00013,26.94568]
[1777486738829,38.43,75189.47,0.0,-0.33047,0.00013,26.94568]
[1777486739449,38.43,75189.81,0.0,-0.33043,0.00013,26.94449]
[1777486742436,38.43,75192.22,0.0,-0.33013,0.00013,26.93557]
[1777486742503,38.43,75192.22,0.0,-0.33013,0.00013,26.93557]
[1777486743437,38.43,75192.61,0.0,-0.33009,0.00013,26.93419]
[1777486743454,38.43,75192.61,0.0,-0.33009,0.00013,26.93419]
[1777486743469,38.43,75192.61,0.0,-0.33009,0.00013,26.93419]
[1777486743499,38.43,75192.61,0.0,-0.33009,0.00013,26.93419]
[1777486743671,38.43,75174.37,0.0,-0.3324,0.00013,27.00289]
[1777486745674,38.43,75174.37,0.0,-0.33241,0.00013,27.00296]
[1777486745687,38.43,75174.37,0.0,-0.33241,0.00013,27.00296]
[1777486746418,38.43,75168.08,0.0,-0.33321,0.00013,27.02647]
[1777486748731,38.43,75166.8,0.0,-0.33337,0.00013,27.03125]
[1777486749441,38.43,75165.37,0.0,-0.33356,0.00013,27.03661]
[1777486749693,38.43,75165.37,0.0,-0.33356,0.00013,27.03661]
[1777486749751,38.43,75165.37,0.0,-0.33356,0.00013,27.03661]
[1777486749898,38.43,75165.37,0.0,-0.33356,0.00013,27.03661]
[1777486750039,38.43,75165.37,0.0,-0.33356,0.00013,27.03661]
[1777486750389,38.43,75165.37,0.0,-0.33356,0.00013,27.03661]
[1777486750416,38.43,75143.68,0.0,-0.33633,0.00013,27.11663]
[1777486750624,38.43,75143.68,0.0,-0.33633,0.00013,27.11663]
[1777486750814,38.43,75143.68,0.0,-0.33633,0.00013,27.11663]
[1777486751348,38.43,75143.68,0.0,-0.33633,0.00013,27.11663]
[1777486751413,38.43,75143.68,0.0,-0.33633,0.00013,27.11663]
[1777486751509,38.43,75122.36,0.0,-0.33906,0.00013,27.19393]
[1777486751630,38.43,75122.36,0.0,-0.33906,0.00013,27.19393]
[1777486752085,38.43,75122.36,0.0,-0.33906,0.00013,27.19393]
[1777486752330,38.43,75122.36,0.0,-0.33906,0.00013,27.19393]
[1777486752456,38.43,75113.15,0.0,-0.34024,0.00013,27.22693]
[1777486752681,38.43,75113.15,0.0,-0.34024,0.00013,27.22693]
[1777486752744,38.43,75113.15,0.0,-0.34024,0.00013,27.22693]
[1777486752968,38.43,75113.15,0.0,-0.34024,0.00013,27.22693]
[1777486753020,38.43,75113.15,0.0,-0.34024,0.00013,27.22693]
[1777486753356,38.44,75091.18,0.0,-0.34307,0.00013,27.30472]
[1777486754802,38.44,75091.18,0.0,-0.34307,0.00013,27.30472]
[1777486754830,38.44,75091.18,0.0,-0.34307,0.00013,27.30472]
[1777486755351,38.44,75100.31,0.0,-0.34191,0.00013,27.27286]
[1777486755715,38.44,75100.31,0.0,-0.34191,0.00013,27.27286]
[1777486756335,38.44,75110.79,0.0,-0.34056,0.00013,27.23572]
[1777486756574,38.44,75110.79,0.0,-0.34056,0.00013,27.23572]
[1777486757127,38.44,75111.91,0.0,-0.34042,0.00013,27.23175]
[1777486759605,38.44,75110.73,0.0,-0.34057,0.00013,27.23598]
[1777486760516,38.44,75106.29,0.0,-0.34114,0.00013,27.25177]
[1777486761931,38.44,75103.14,0.0,-0.34154,0.00013,27.26293]
[1777486762566,38.44,75101.34,0.0,-0.34178,0.00013,27.26929]
[1777486762672,38.44,75101.34,0.0,-0.34178,0.00013,27.26929]
[1777486762758,38.44,75108.05,0.0,-0.34091,0.00013,27.24554]
[1777486764630,38.44,75108.05,0.0,-0.34091,0.00013,27.24553]
[1777486765474,38.44,75108.05,0.0,-0.34091,0.00013,27.24553]
[1777486764766,38.44,75109.78,0.0,-0.34069,0.00013,27.23939]
[1777486765769,38.44,75107.42,0.0,-0.34099,0.00013,27.24779]
[1777486767888,38.44,75106.71,0.0,-0.34109,0.00013,27.25031]
[1777486767898,38.44,75106.71,0.0,-0.34109,0.00013,27.25031]
[1777486767961,38.44,75107.22,0.0,-0.34102,0.00013,27.24852]
[1777486773305,38.44,75109.96,0.0,-0.34066,0.00013,27.23576]
[1777486774633,38.44,75109.09,0.0,-0.34077,0.00013,27.23888]
[1777486775537,38.44,75110.48,0.0,-0.34059,0.00013,27.23396]
[1777486775634,38.44,75110.48,0.0,-0.34059,0.00013,27.23396]
[1777486776452,38.44,75124.51,0.0,-0.33879,0.00013,27.1838]
[1777486776723,38.44,75124.51,0.0,-0.33879,0.00013,27.1838]
[1777486776733,38.44,75124.51,0.0,-0.33879,0.00013,27.1838]
[1777486777216,38.44,75130.76,0.0,-0.33799,0.00013,27.16133]
[1777486778873,38.44,75130.76,0.0,-0.33799,0.00013,27.16133]
[1777486779157,38.44,75130.76,0.0,-0.33799,0.00013,27.16133]
[1777486779258,38.44,75130.45,0.0,-0.33804,0.00013,27.16258]
[1777486780182,38.44,75130.45,0.0,-0.33804,0.00013,27.16258]
[1777486780209,38.44,75130.45,0.0,-0.33804,0.00013,27.16258]
[1777486780297,38.44,75127.18,0.0,-0.33846,0.00013,27.17444]
[1777486781366,38.44,75127.18,0.0,-0.33846,0.00013,27.17444]
[1777486781454,38.44,75127.18,0.0,-0.33846,0.00013,27.17444]
[1777486781553,38.44,75127.45,0.0,-0.33843,0.00013,27.17352]
[1777486783417,38.44,75127.45,0.0,-0.33843,0.00013,27.17352]
[1777486783429,38.44,75127.45,0.0,-0.33843,0.00013,27.17352]
[1777486783530,38.44,75109.33,0.0,-0.34076,0.00013,27.23857]
[1777486786047,38.45,75109.67,0.0,-0.34072,0.00013,27.23751]
[1777486788984,38.45,75122.28,0.0,-0.3391,0.00013,27.19253]
[1777486789125,38.45,75122.28,0.0,-0.3391,0.00013,27.19253]
[1777486789878,38.45,75129.47,0.0,-0.33818,0.00013,27.16669]
[1777486789908,38.45,75129.47,0.0,-0.33818,0.00013,27.16669]
[1777486791176,38.45,75141.17,0.0,-0.33669,0.00013,27.12439]
[1777486795206,38.45,75146.73,0.0,-0.33599,0.00013,27.10434]
[1777486795562,38.45,75147.61,0.0,-0.33588,0.00013,27.1012]
[1777486795926,38.45,75147.61,0.0,-0.33588,0.00013,27.1012]
[1777486796498,38.45,75127.21,0.0,-0.33849,0.00013,27.17533]
[1777486796969,38.45,75127.21,0.0,-0.33849,0.00013,27.17533]
[1777486797070,38.45,75113.02,0.0,-0.34031,0.00013,27.22616]
[1777486799008,38.45,75110.05,0.0,-0.34069,0.00013,27.23668]
[1777486802462,38.45,75110.56,0.0,-0.34062,0.00013,27.23498]
[1777486802476,38.45,75110.56,0.0,-0.34062,0.00013,27.23498]
[1777486802563,38.45,75115.75,0.0,-0.33996,0.00013,27.21647]
[1777486805019,38.45,75108.3,0.0,-0.34091,0.00013,27.24296]
[1777486805064,38.45,75108.2,0.0,-0.34093,0.00013,27.24332]
[1777486806482,38.45,75108.2,0.0,-0.34093,0.00013,27.24332]
[1777486806495,38.45,75107.67,0.0,-0.341,0.00013,27.24529]
[1777486809083,38.45,75089.68,0.0,-0.34332,0.00013,27.30893]
[1777486810617,38.46,75083.45,0.0,-0.34413,0.00013,27.3307]
[1777486811433,38.46,75083.45,0.0,-0.34413,0.00013,27.3307]
[1777486811534,38.46,75077.33,0.0,-0.34492,0.00013,27.35196]
[1777486812205,38.46,75077.33,0.0,-0.34492,0.00013,27.35196]
[1777486812217,38.46,75077.33,0.0,-0.34492,0.00013,27.35196]
[1777486812231,38.46,75077.33,0.0,-0.34492,0.00013,27.35196]
[1777486812320,38.46,75073.88,0.0,-0.34536,0.00013,27.36391]
[1777486813292,38.46,75073.88,0.0,-0.34536,0.00013,27.36391]
[1777486813307,38.46,75074.46,0.0,-0.34529,0.00013,27.36193]
[1777486813669,38.46,75074.46,0.0,-0.34529,0.00013,27.36193]
[1777486813774,38.46,75074.46,0.0,-0.34529,0.00013,27.36193]
[1777486814808,38.46,75074.89,0.0,-0.34523,0.00013,27.36045]
[1777486814829,38.46,75074.89,0.0,-0.34523,0.00013,27.36045]
[1777486815249,38.46,75074.89,0.0,-0.34523,0.00013,27.36045]
[1777486815505,38.46,75084.36,0.0,-0.34401,0.00013,27.3277]
[1777486816547,38.46,75071.46,0.0,-0.34568,0.00013,27.37238]
[1777486818047,38.46,75069.23,0.0,-0.34597,0.00013,27.38007]
[1777486819628,38.46,75080.99,0.0,-0.34445,0.00013,27.33951]
[1777486821370,38.46,75084.3,0.0,-0.34403,0.00013,27.32806]
[1777486821519,38.46,75085.26,0.0,-0.3439,0.00013,27.32478]
[1777486822328,38.46,75085.26,0.0,-0.3439,0.00013,27.32478]
[1777486822362,38.46,75084.96,0.0,-0.34395,0.00013,27.32588]
[1777486823174,38.46,75084.96,0.0,-0.34395,0.00013,27.32588]
[1777486823451,38.46,75077.14,0.0,-0.34496,0.00013,27.35306]
[1777486824972,38.46,75074.86,0.0,-0.34525,0.00013,27.36097]
[1777486825203,38.46,75074.86,0.0,-0.34525,0.00013,27.361]
[1777486826605,38.46,75085.2,0.0,-0.34392,0.00013,27.32521]
[1777486827131,38.46,75085.2,0.0,-0.34392,0.00013,27.32521]
[1777486827217,38.46,75085.49,0.0,-0.34388,0.00013,27.3242]
[1777486828584,38.46,75085.49,0.0,-0.34388,0.00013,27.3242]
[1777486828598,38.46,75109.22,0.0,-0.34084,0.00013,27.24093]
[1777486830239,38.46,75114.49,0.0,-0.34017,0.00013,27.22246]
[1777486831386,38.46,75114.49,0.0,-0.34017,0.00013,27.22246]
[1777486831464,38.47,75109.17,0.0,-0.34084,0.00013,27.23847]
[1777486832437,38.47,75095.4,0.0,-0.34262,0.00013,27.28718]
[1777486832716,38.47,75095.4,0.0,-0.34262,0.00013,27.28718]
[1777486833259,38.47,75095.4,0.0,-0.34262,0.00013,27.28726]
[1777486834265,38.47,75085.98,0.0,-0.34383,0.00013,27.32025]
[1777486837578,38.47,75081.79,0.0,-0.34438,0.00013,27.33491]
[1777486837597,38.47,75080.38,0.0,-0.34456,0.00013,27.33984]
[1777486837709,38.47,75080.38,0.0,-0.34456,0.00013,27.33984]
[1777486838298,38.47,75080.38,0.0,-0.34456,0.00013,27.33984]
[1777486839556,38.47,75080.38,0.0,-0.34456,0.00013,27.33984]
[1777486839572,38.47,75089.08,0.0,-0.34344,0.00013,27.30969]
[1777486840058,38.47,75089.08,0.0,-0.34344,0.00013,27.30969]
[1777486840173,38.47,75089.08,0.0,-0.34344,0.00013,27.30969]
[1777486840218,38.47,75089.08,0.0,-0.34344,0.00013,27.30969]
[1777486840237,38.47,75089.08,0.0,-0.34344,0.00013,27.30969]
[1777486840377,38.47,75089.08,0.0,-0.34344,0.00013,27.30969]
[1777486840432,38.47,75089.08,0.0,-0.34344,0.00013,27.30969]
[1777486840552,38.47,75089.08,0.0,-0.34344,0.00013,27.30969]
[1777486840640,38.47,75097.96,0.0,-0.3423,0.00013,27.27865]
[1777486840743,38.47,75097.96,0.0,-0.3423,0.00013,27.27865]
[1777486840770,38.47,75097.96,0.0,-0.3423,0.00013,27.27865]
[1777486841458,38.47,75107.59,0.0,-0.34107,0.00013,27.24476]
[1777486842289,38.47,75107.59,0.0,-0.34107,0.00013,27.24476]
[1777486842323,38.47,75107.59,0.0,-0.34107,0.00013,27.24488]
[1777486844776,38.48,75107.85,0.0,-0.34105,0.00013,27.2442]
[1777486844821,38.48,75107.85,0.0,-0.34105,0.00013,27.2442]
[1777486845118,38.48,75107.85,0.0,-0.34105,0.00013,27.2442]
[1777486845348,38.48,75109.95,0.0,-0.34078,0.00013,27.23688]
[1777486846197,38.48,75109.95,0.0,-0.34078,0.00013,27.23688]
[1777486846447,38.48,75109.95,0.0,-0.34078,0.00013,27.23688]
[1777486846553,38.48,75109.95,0.0,-0.34078,0.00013,27.23688]
[1777486846641,38.48,75124.42,0.0,-0.33893,0.00013,27.18526]
[1777486846767,38.48,75124.42,0.0,-0.33893,0.00013,27.18526]
[1777486846850,38.48,75124.42,0.0,-0.33893,0.00013,27.18526]
[1777486846949,38.48,75124.42,0.0,-0.33893,0.00013,27.18526]
[1777486849634,38.48,75129.1,0.0,-0.33833,0.00013,27.16849]
[1777486850387,38.48,75132.38,0.0,-0.33791,0.00013,27.15674]
[1777486851369,38.48,75132.38,0.0,-0.33791,0.00013,27.15674]
[1777486851378,38.48,75132.38,0.0,-0.33791,0.00013,27.15674]
[1777486851604,38.48,75135.27,0.0,-0.33754,0.00013,27.14633]
[1777486853441,38.48,75142.27,0.0,-0.33665,0.00013,27.12098]
[1777486853523,38.48,75147.28,0.0,-0.33601,0.00013,27.10278]
[1777486857557,38.48,75150.67,0.0,-0.33559,0.00013,27.09061]
[1777486857597,38.48,75151.71,0.0,-0.33546,0.00013,27.08688]
[1777486858602,38.48,75168.22,0.0,-0.33336,0.00013,27.02601]
[1777486858673,38.48,75168.22,0.0,-0.33336,0.00013,27.02601]
[1777486858969,38.48,75168.22,0.0,-0.33336,0.00013,27.02601]
[1777486859231,38.48,75168.22,0.0,-0.33336,0.00013,27.02601]
[1777486859460,38.48,75167.0,0.0,-0.33352,0.00013,27.03073]
[1777486860515,38.48,75167.0,0.0,-0.33352,0.00013,27.03073]
[1777486860548,38.48,75185.83,0.0,-0.33113,0.00013,26.96046]
[1777486862845,38.48,75185.27,0.0,-0.3312,0.00013,26.96259]
[1777486862937,38.48,75185.27,0.0,-0.3312,0.00013,26.96259]
[1777486862981,38.48,75185.27,0.0,-0.3312,0.00013,26.96259]
[1777486863199,38.48,75191.48,0.0,-0.33041,0.00013,26.93926]
[1777486863427,38.48,75191.48,0.0,-0.33041,0.00013,26.93926]
[1777486863462,38.48,75191.48,0.0,-0.33041,0.00013,26.93926]
[1777486863599,38.48,75239.12,0.0,-0.32441,0.00013,26.75648]
[1777486863839,38.48,75239.12,0.0,-0.32441,0.00013,26.75648]
[1777486863935,38.48,75239.12,0.0,-0.32441,0.00013,26.75648]
[1777486864123,38.48,75239.12,0.0,-0.32441,0.00013,26.75648]
[1777486864511,38.48,75239.12,0.0,-0.32441,0.00013,26.75648]
[1777486864531,38.49,75267.39,0.0,-0.32087,0.00012,26.64526]
[1777486864874,38.49,75267.39,0.0,-0.32087,0.00012,26.64526]
[1777486865034,38.49,75267.39,0.0,-0.32087,0.00012,26.64526]
[1777486865594,38.49,75267.39,0.0,-0.32087,0.00012,26.64526]
[1777486865611,38.49,75276.74,0.0,-0.3197,0.00012,26.60811]
[1777486866029,38.49,75276.74,0.0,-0.3197,0.00012,26.60811]
[1777486866281,38.49,75276.74,0.0,-0.3197,0.00012,26.60811]
[1777486866494,38.49,75276.74,0.0,-0.3197,0.00012,26.60811]
[1777486867279,38.49,75276.97,0.0,-0.31968,0.00012,26.60733]
[1777486867456,38.49,75276.97,0.0,-0.31968,0.00012,26.60733]
[1777486867492,38.49,75276.97,0.0,-0.31968,0.00012,26.60733]
[1777486867652,38.49,75270.59,0.0,-0.32047,0.00012,26.63273]
[1777486868511,38.49,75270.59,0.0,-0.32047,0.00012,26.63273]
[1777486868600,38.49,75270.59,0.0,-0.32047,0.00012,26.63273]
[1777486868667,38.49,75269.06,0.0,-0.32067,0.00012,26.63894]
[1777486868759,38.49,75269.06,0.0,-0.32067,0.00012,26.63894]
[1777486868792,38.49,75269.06,0.0,-0.32067,0.00012,26.63894]
[1777486869398,38.49,75269.06,0.0,-0.32067,0.00012,26.63894]
[1777486869411,38.49,75269.06,0.0,-0.32067,0.00012,26.63894]
[1777486869557,38.49,75269.06,0.0,-0.32067,0.00012,26.63905]
[1777486870730,38.49,75275.62,0.0,-0.31986,0.00012,26.61303]
[1777486870748,38.49,75275.62,0.0,-0.31986,0.00012,26.61303]
[1777486871558,38.49,75275.62,0.0,-0.31986,0.00012,26.61303]
[1777486872539,38.49,75285.54,0.0,-0.31862,0.00012,26.57342]
[1777486872573,38.49,75285.54,0.0,-0.31862,0.00012,26.57342]
[1777486873679,38.49,75288.19,0.0,-0.31829,0.00012,26.56272]
[1777486874088,38.49,75291.98,0.0,-0.31782,0.00012,26.54742]
[1777486874276,38.49,75291.98,0.0,-0.31782,0.00012,26.54742]
[1777486874607,38.49,75291.98,0.0,-0.31782,0.00012,26.54739]
[1777486875617,38.49,75301.42,0.0,-0.31664,0.00012,26.50916]
[1777486875896,38.49,75301.42,0.0,-0.31664,0.00012,26.50916]
[1777486876621,38.49,75308.35,0.0,-0.31578,0.00012,26.48098]
[1777486877984,38.49,75306.27,0.0,-0.31604,0.00012,26.48952]
[1777486878635,38.49,75306.93,0.0,-0.31596,0.00012,26.48689]
[1777486879734,38.49,75307.04,0.0,-0.31595,0.00012,26.4865]
[1777486880701,38.49,75296.21,0.0,-0.3173,0.00012,26.53055]
[1777486882009,38.49,75291.38,0.0,-0.3179,0.00012,26.55014]
[1777486882685,38.49,75292.38,0.0,-0.31778,0.00012,26.54613]
[1777486887704,38.49,75290.98,0.0,-0.31795,0.00012,26.55187]
[1777486888364,38.49,75289.64,0.0,-0.31812,0.00012,26.5573]
[1777486888373,38.49,75289.64,0.0,-0.31812,0.00012,26.5573]
[1777486888705,38.49,75289.48,0.0,-0.31814,0.00012,26.55797]
[1777486890107,38.49,75287.13,0.0,-0.31844,0.00012,26.56746]
[1777486890542,38.49,75287.13,0.0,-0.31844,0.00012,26.56746]
[1777486890731,38.49,75285.74,0.0,-0.31861,0.00012,26.57308]
[1777486891351,38.49,75285.74,0.0,-0.31861,0.00012,26.57308]
[1777486891496,38.49,75285.74,0.0,-0.31861,0.00012,26.57308]
[1777486891732,38.49,75279.35,0.0,-0.31939,0.00012,26.59562]
[1777486892738,38.5,75264.15,0.0,-0.3213,0.00013,26.65638]
[1777486893749,38.5,75255.49,0.0,-0.32238,0.00013,26.69075]
[1777486893957,38.5,75255.49,0.0,-0.32238,0.00013,26.69075]
[1777486894531,38.5,75255.49,0.0,-0.32238,0.00013,26.69075]
[1777486894643,38.5,75255.49,0.0,-0.32238,0.00013,26.69075]
[1777486894764,38.5,75252.03,0.0,-0.32282,0.00013,26.70448]
[1777486897053,38.5,75243.99,0.0,-0.32383,0.00013,26.73619]
[1777486898053,38.5,75240.62,0.0,-0.32426,0.00013,26.74942]
[1777486900212,38.5,75232.67,0.0,-0.32526,0.00013,26.78047]
[1777486900263,38.5,75232.67,0.0,-0.32526,0.00013,26.78047]
[1777486900323,38.5,75235.3,0.0,-0.32493,0.00013,26.77028]
[1777486900830,38.5,75235.3,0.0,-0.32493,0.00013,26.77028]
[1777486901214,38.5,75235.3,0.0,-0.32493,0.00013,26.77028]
[1777486901512,38.5,75235.3,0.0,-0.32493,0.00013,26.77028]
[1777486907428,38.5,75233.58,0.0,-0.32515,0.00013,26.77719]
[1777486909074,38.5,75232.72,0.0,-0.32526,0.00013,26.78056]
[1777486909589,38.5,75231.78,0.0,-0.32538,0.00013,26.78426]
[1777486910656,38.5,75244.91,0.0,-0.32374,0.00013,26.73315]
[1777486912703,38.5,75250.69,0.0,-0.32301,0.00013,26.71064]
[1777486915228,38.5,75249.82,0.0,-0.32313,0.00013,26.71415]
[1777486915329,38.51,75241.35,0.0,-0.32419,0.00013,26.74745]
[1777486920423,38.51,75236.71,0.0,-0.32478,0.00013,26.76571]
[1777486920621,38.51,75236.71,0.0,-0.32478,0.00013,26.76571]
[1777486920729,38.51,75238.41,0.0,-0.32457,0.00013,26.75914]
[1777486922357,38.51,75234.83,0.0,-0.32502,0.00013,26.77307]
[1777486922396,38.51,75236.55,0.0,-0.3248,0.00013,26.76638]
[1777486927989,38.51,75237.84,0.0,-0.32465,0.00013,26.76164]
[1777486930462,38.51,75238.47,0.0,-0.32457,0.00013,26.75923]
[1777486930510,38.51,75236.79,0.0,-0.32478,0.00013,26.76581]
[1777486931536,38.51,75236.79,0.0,-0.32478,0.00013,26.76581]
[1777486931541,38.51,75234.64,0.0,-0.32505,0.00013,26.77421]
[1777486934137,38.51,75232.48,0.0,-0.32533,0.00013,26.78267]
[1777486934803,38.51,75226.91,0.0,-0.32603,0.00013,26.80426]
[1777486937767,38.51,75218.41,0.0,-0.3271,0.00013,26.83703]
[1777486942775,38.51,75226.29,0.0,-0.32611,0.00013,26.80671]
[1777486944680,38.51,75219.06,0.0,-0.32702,0.00013,26.83459]
[1777486944778,38.51,75219.06,0.0,-0.32702,0.00013,26.83459]
[1777486944786,38.51,75226.97,0.0,-0.32603,0.00013,26.80415]
[1777486946437,38.51,75226.97,0.0,-0.32603,0.00013,26.80411]
[1777486946470,38.51,75226.97,0.0,-0.32603,0.00013,26.80411]
[1777486946807,38.51,75226.97,0.0,-0.32603,0.00013,26.80411]
[1777486946537,38.51,75239.09,0.0,-0.3245,0.00013,26.7571]
[1777486947290,38.51,75239.09,0.0,-0.3245,0.00013,26.7571]
[1777486947780,38.51,75238.16,0.0,-0.32462,0.00013,26.76075]
[1777486948874,38.51,75239.67,0.0,-0.32443,0.00013,26.7549]
[1777486949137,38.51,75239.67,0.0,-0.32443,0.00013,26.75494]
[1777486950826,38.51,75239.67,0.0,-0.32443,0.00013,26.75494]
[1777486951800,38.51,75246.56,0.0,-0.32356,0.00013,26.72504]
[1777486952746,38.51,75260.19,0.0,-0.32185,0.00013,26.6715]
[1777486953042,38.51,75260.19,0.0,-0.32185,0.00013,26.6715]
[1777486953688,38.51,75263.53,0.0,-0.32144,0.00013,26.65836]
[1777486954719,38.51,75263.53,0.0,-0.32144,0.00013,26.65836]
[1777486954736,38.51,75263.53,0.0,-0.32144,0.00013,26.65836]
[1777486954745,38.52,75268.71,0.0,-0.32079,0.00012,26.63793]
[1777486959207,38.52,75256.92,0.0,-0.32229,0.00013,26.68527]
[1777486960118,38.52,75256.92,0.0,-0.32229,0.00013,26.68527]
[1777486960855,38.52,75252.04,0.0,-0.3229,0.00013,26.70466]
[1777486961842,38.52,75242.9,0.0,-0.32405,0.00013,26.74045]
[1777486962404,38.52,75242.9,0.0,-0.32405,0.00013,26.74045]
[1777486962805,38.52,75237.42,0.0,-0.32474,0.00013,26.76189]
[1777486964520,38.52,75236.8,0.0,-0.32482,0.00013,26.76436]
[1777486964725,38.52,75234.56,0.0,-0.3251,0.00013,26.7731]
[1777486965729,38.52,75234.56,0.0,-0.3251,0.00013,26.7731]
[1777486965803,38.52,75233.42,0.0,-0.32524,0.00013,26.77756]
[1777486971029,38.52,75231.31,0.0,-0.32551,0.00013,26.78587]
[1777486973047,38.52,75229.93,0.0,-0.32569,0.00013,26.79125]
[1777486973810,38.52,75230.16,0.0,-0.32566,0.00013,26.79037]
[1777486978824,38.53,75232.84,0.0,-0.32532,0.00013,26.78007]
[1777486983843,38.53,75232.53,0.0,-0.32537,0.00013,26.78138]
[1777486988853,38.53,75231.19,0.0,-0.32554,0.00013,26.78669]
[1777486993857,38.53,75230.95,0.0,-0.32557,0.00013,26.78771]
[1777486994514,38.53,75235.18,0.0,-0.32504,0.00013,26.77133]
[1777486994691,38.53,75235.18,0.0,-0.32504,0.00013,26.77133]
[1777486994760,38.53,75235.18,0.0,-0.32504,0.00013,26.77133]
[1777486994826,38.53,75235.78,0.0,-0.32497,0.00013,26.76901]
[1777486994974,38.53,75235.78,0.0,-0.32497,0.00013,26.76901]
[1777486995498,38.53,75235.78,0.0,-0.32497,0.00013,26.76901]
[1777486995564,38.53,75235.78,0.0,-0.32497,0.00013,26.76901]
[1777486995640,38.53,75250.79,0.0,-0.32309,0.00013,26.71048]
[1777486996517,38.53,75250.79,0.0,-0.32309,0.00013,26.71048]
[1777486996596,38.53,75250.79,0.0,-0.32309,0.00013,26.71048]
[1777486996694,38.53,75265.8,0.0,-0.32121,0.00012,26.65138]
[1777486997467,38.53,75265.8,0.0,-0.32121,0.00012,26.65138]
[1777486997810,38.53,75266.74,0.0,-0.32109,0.00012,26.64766]
[1777486998179,38.53,75266.74,0.0,-0.32109,0.00012,26.64766]
[1777486998486,38.53,75266.74,0.0,-0.3211,0.00012,26.64779]
[1777486999109,38.53,75266.74,0.0,-0.3211,0.00012,26.64779]
[1777486999121,38.53,75266.74,0.0,-0.3211,0.00012,26.64779]
[1777486999463,38.53,75266.74,0.0,-0.3211,0.00012,26.64779]
[1777486999518,38.53,75280.56,0.0,-0.31938,0.00012,26.59288]
[1777487000296,38.53,75280.56,0.0,-0.31938,0.00012,26.59288]
[1777487000322,38.53,75280.56,0.0,-0.31938,0.00012,26.59288]
[1777487000440,38.53,75280.56,0.0,-0.31938,0.00012,26.59288]
[1777487000772,38.53,75293.17,0.0,-0.31781,0.00012,26.54219]
[1777487001262,38.53,75293.17,0.0,-0.31781,0.00012,26.54219]
[1777487001506,38.53,75293.17,0.0,-0.31781,0.00012,26.5422]
[1777487002606,38.53,75293.17,0.0,-0.31781,0.00012,26.5422]
[1777487002743,38.53,75309.48,0.0,-0.31578,0.00012,26.47609]
[1777487004204,38.53,75309.48,0.0,-0.31578,0.00012,26.47623]
[1777487004838,38.53,75326.32,0.0,-0.3137,0.00012,26.40727]
[1777487005866,38.53,75326.32,0.0,-0.3137,0.00012,26.40727]
[1777487005884,38.53,75329.63,0.0,-0.31329,0.00012,26.39369]
[1777487005938,38.53,75329.63,0.0,-0.31329,0.00012,26.39369]
[1777487006645,38.53,75330.65,0.0,-0.31317,0.00012,26.38948]
[1777487009987,38.53,75325.26,0.0,-0.31383,0.00012,26.41153]
[1777487010912,38.53,75320.97,0.0,-0.31436,0.00012,26.42909]
[1777487013160,38.53,75317.89,0.0,-0.31473,0.00012,26.43871]
[1777487013174,38.53,75317.89,0.0,-0.31473,0.00012,26.43871]
[1777487013770,38.53,75321.15,0.0,-0.31432,0.00012,26.42538]
[1777487013970,38.53,75321.15,0.0,-0.31432,0.00012,26.42538]
[1777487014599,38.53,75321.15,0.0,-0.31433,0.00012,26.42543]
[1777487015889,38.53,75321.15,0.0,-0.31433,0.00012,26.42543]
[1777487016158,38.53,75324.39,0.0,-0.31392,0.00012,26.41205]
[1777487016175,38.53,75324.39,0.0,-0.31392,0.00012,26.41205]
[1777487016873,38.53,75317.76,0.0,-0.31474,0.00012,26.4392]
[1777487017005,38.53,75317.76,0.0,-0.31474,0.00012,26.4392]
[1777487017734,38.53,75317.76,0.0,-0.31474,0.00012,26.4392]
[1777487022908,38.53,75313.69,0.0,-0.31525,0.00012,26.4561]
[1777487023417,38.53,75306.39,0.0,-0.31616,0.00012,26.48589]
[1777487023880,38.53,75301.95,0.0,-0.31671,0.00012,26.50395]
[1777487025662,38.53,75295.5,0.0,-0.31752,0.00012,26.53022]
[1777487025710,38.53,75293.8,0.0,-0.31773,0.00012,26.53708]
[1777487026938,38.54,75294.7,0.0,-0.31762,0.00012,26.5335]
[1777487027507,38.54,75294.7,0.0,-0.31762,0.00012,26.5335]
[1777487032288,38.54,75304.07,0.0,-0.31646,0.00012,26.49585]
[1777487032803,38.54,75304.07,0.0,-0.31646,0.00012,26.49585]
[1777487032904,38.54,75308.71,0.0,-0.31589,0.00012,26.47706]
[1777487033311,38.54,75308.71,0.0,-0.31589,0.00012,26.47706]
[1777487033697,38.54,75308.71,0.0,-0.31589,0.00012,26.47706]
[1777487033809,38.54,75308.71,0.0,-0.31589,0.00012,26.47706]
[1777487033857,38.54,75293.28,0.0,-0.3178,0.00012,26.53964]
[1777487034012,38.54,75293.28,0.0,-0.3178,0.00012,26.53964]
[1777487034824,38.54,75283.67,0.0,-0.319,0.00012,26.57837]
[1777487035057,38.54,75283.67,0.0,-0.319,0.00012,26.57837]
[1777487035067,38.54,75283.67,0.0,-0.319,0.00012,26.57837]
[1777487035602,38.54,75283.67,0.0,-0.319,0.00012,26.57837]
[1777487035924,38.54,75283.28,0.0,-0.31905,0.00012,26.57993]
[1777487036456,38.54,75283.28,0.0,-0.31905,0.00012,26.57993]
[1777487036465,38.54,75283.28,0.0,-0.31905,0.00012,26.57993]
[1777487036763,38.54,75283.28,0.0,-0.31905,0.00012,26.57992]
[1777487037146,38.54,75283.28,0.0,-0.31905,0.00012,26.57992]
[1777487037770,38.54,75283.81,0.0,-0.31899,0.00012,26.57778]
[1777487040703,38.54,75279.47,0.0,-0.31953,0.00012,26.59513]
[1777487040887,38.54,75278.78,0.0,-0.31961,0.00012,26.59787]
[1777487041988,38.54,75277.83,0.0,-0.31973,0.00012,26.60164]
[1777487042813,38.54,75280.61,0.0,-0.31938,0.00012,26.5905]
[1777487044856,38.54,75284.34,0.0,-0.31892,0.00012,26.57552]
[1777487044865,38.54,75284.34,0.0,-0.31892,0.00012,26.57552]
[1777487045827,38.54,75286.82,0.0,-0.31861,0.00012,26.56552]
[1777487050865,38.54,75288.34,0.0,-0.31841,0.00012,26.55931]
[1777487051294,38.54,75288.34,0.0,-0.31841,0.00012,26.55931]
[1777487051319,38.54,75288.34,0.0,-0.31841,0.00012,26.55931]
[1777487052222,38.54,75294.82,0.0,-0.31761,0.00012,26.53318]
[1777487052875,38.54,75294.82,0.0,-0.31761,0.00012,26.53314]
[1777487057909,38.54,75300.01,0.0,-0.31696,0.00012,26.5122]
[1777487058506,38.54,75300.01,0.0,-0.31696,0.00012,26.5122]
[1777487058917,38.54,75300.25,0.0,-0.31693,0.00012,26.51125]
[1777487063952,38.53,75301.26,0.0,-0.3168,0.00012,26.50683]
[1777487068987,38.53,75302.85,0.0,-0.3166,0.00012,26.50023]
[1777487071623,38.53,75302.64,0.0,-0.31662,0.00012,26.50112]
[1777487071740,38.53,75302.64,0.0,-0.31662,0.00012,26.50112]
[1777487071955,38.53,75302.64,0.0,-0.31662,0.00012,26.50112]
[1777487071833,38.53,75305.12,0.0,-0.3163,0.00012,26.48802]
[1777487072270,38.53,75305.12,0.0,-0.3163,0.00012,26.48802]
[1777487072397,38.53,75305.12,0.0,-0.3163,0.00012,26.48802]
[1777487072533,38.53,75305.12,0.0,-0.3163,0.00012,26.48802]
[1777487072610,38.53,75305.12,0.0,-0.3163,0.00012,26.48802]
[1777487072661,38.53,75305.12,0.0,-0.3163,0.00012,26.48802]
[1777487072778,38.53,75305.12,0.0,-0.3163,0.00012,26.48802]
[1777487072880,38.53,75318.64,0.0,-0.31462,0.00012,26.43256]
[1777487074331,38.53,75323.76,0.0,-0.31398,0.00012,26.41146]
[1777487074743,38.53,75322.42,0.0,-0.31415,0.00012,26.41696]
[1777487075275,38.53,75322.42,0.0,-0.31415,0.00012,26.41696]
[1777487075385,38.53,75322.42,0.0,-0.31415,0.00012,26.41696]
[1777487075778,38.53,75315.76,0.0,-0.31497,0.00012,26.4442]
[1777487076266,38.53,75315.76,0.0,-0.31497,0.00012,26.4442]
[1777487076304,38.53,75315.76,0.0,-0.31497,0.00012,26.4442]
[1777487076350,38.53,75315.76,0.0,-0.31497,0.00012,26.4442]
[1777487076364,38.53,75305.17,0.0,-0.31628,0.00012,26.48731]
[1777487077012,38.53,75305.17,0.0,-0.31628,0.00012,26.48731]
[1777487077077,38.53,75305.17,0.0,-0.31628,0.00012,26.48731]
[1777487077875,38.53,75301.4,0.0,-0.31675,0.00012,26.50271]
[1777487080848,38.53,75299.07,0.0,-0.31705,0.00012,26.51231]
[1777487083615,38.53,75290.61,0.0,-0.3181,0.00012,26.54658]
[1777487084360,38.53,75290.61,0.0,-0.3181,0.00012,26.54658]
[1777487084978,38.53,75289.92,0.0,-0.31819,0.00012,26.54937]
[1777487086182,38.53,75290.82,0.0,-0.31808,0.00012,26.54575]
[1777487086694,38.53,75290.82,0.0,-0.31808,0.00012,26.54575]
[1777487092539,38.53,75295.98,0.0,-0.31743,0.00012,26.5249]
[1777487098196,38.53,75297.08,0.0,-0.3173,0.00012,26.52047]
[1777487101515,38.53,75300.11,0.0,-0.31692,0.00012,26.5082]
[1777487101810,38.53,75296.88,0.0,-0.31732,0.00012,26.52127]
[1777487103462,38.53,75287.26,0.0,-0.31852,0.00012,26.55999]
[1777487109273,38.53,75280.37,0.0,-0.31936,0.00012,26.58722]
[1777487112684,38.53,75279.12,0.0,-0.31952,0.00012,26.59207]
[1777487112984,38.53,75278.39,0.0,-0.31961,0.00012,26.59498]
[1777487113857,38.53,75278.39,0.0,-0.31961,0.00012,26.59498]
[1777487114082,38.53,75278.2,0.0,-0.31963,0.00012,26.59567]
[1777487118655,38.53,75282.8,0.0,-0.31905,0.00012,26.57697]
[1777487118776,38.53,75282.97,0.0,-0.31902,0.00012,26.57623]
[1777487119306,38.53,75282.97,0.0,-0.31902,0.00012,26.57623]
[1777487119613,38.52,75283.19,0.0,-0.31899,0.00012,26.57522]
[1777487125386,38.52,75286.83,0.0,-0.31853,0.00012,26.56031]
[1777487128119,38.52,75285.31,0.0,-0.31872,0.00012,26.5663]
[1777487128407,38.52,75285.41,0.0,-0.3187,0.00012,26.56583]
[1777487133064,38.52,75280.93,0.0,-0.31924,0.00012,26.58042]
[1777487133684,38.52,75279.19,0.0,-0.31945,0.00012,26.5873]
[1777487137835,38.52,75274.82,0.0,-0.31999,0.00012,26.6045]
[1777487138048,38.52,75272.87,0.0,-0.32023,0.00012,26.61218]
[1777487141045,38.51,75261.84,0.0,-0.3216,0.00013,26.65552]
[1777487141611,38.51,75261.84,0.0,-0.3216,0.00013,26.65552]
[1777487142400,38.51,75261.19,0.0,-0.32167,0.00013,26.65796]
[1777487142873,38.51,75261.19,0.0,-0.32167,0.00013,26.65796]
[1777487142999,38.51,75261.19,0.0,-0.32167,0.00013,26.65796]
[1777487142970,38.51,75264.24,0.0,-0.32129,0.00013,26.64588]
[1777487143111,38.51,75264.24,0.0,-0.32129,0.00013,26.64588]
[1777487143757,38.51,75274.78,0.0,-0.31997,0.00012,26.60383]
[1777487145045,38.51,75274.78,0.0,-0.31997,0.00012,26.60383]
[1777487145060,38.51,75279.33,0.0,-0.3194,0.00012,26.58552]
[1777487147052,38.51,75279.36,0.0,-0.31939,0.00012,26.58531]
[1777487147151,38.51,75278.09,0.0,-0.31955,0.00012,26.59024]
[1777487148475,38.51,75278.09,0.0,-0.31955,0.00012,26.59024]
[1777487148950,38.51,75275.32,0.0,-0.31989,0.00012,26.60123]
[1777487150911,38.51,75270.41,0.0,-0.3205,0.00012,26.62063]
[1777487151049,38.51,75268.24,0.0,-0.32077,0.00012,26.62926]
[1777487156064,38.5,75265.08,0.0,-0.32115,0.00013,26.6414]
[1777487161091,38.5,75261.24,0.0,-0.32161,0.00013,26.65593]
[1777487162664,38.5,75266.26,0.0,-0.32098,0.00013,26.63592]
[1777487163091,38.5,75270.55,0.0,-0.32044,0.00012,26.61875]
[1777487163830,38.5,75270.55,0.0,-0.32044,0.00012,26.61875]
[1777487163897,38.5,75273.4,0.0,-0.32008,0.00012,26.60729]
[1777487165391,38.5,75270.26,0.0,-0.32047,0.00012,26.61972]
[1777487166022,38.5,75270.26,0.0,-0.32047,0.00012,26.61972]
[1777487168042,38.49,75270.07,0.0,-0.32049,0.00012,26.62032]
[1777487167686,38.49,75259.27,0.0,-0.32184,0.00013,26.66309]
[1777487169700,38.49,75251.17,0.0,-0.32285,0.00013,26.69477]
[1777487173736,38.49,75250.81,0.0,-0.32289,0.00013,26.69596]
[1777487173828,38.49,75250.81,0.0,-0.32289,0.00013,26.69596]
[1777487174371,38.49,75252.17,0.0,-0.32272,0.00013,26.69066]
[1777487175448,38.49,75249.67,0.0,-0.32304,0.00013,26.70061]
[1777487175997,38.49,75249.85,0.0,-0.32302,0.00013,26.69995]
[1777487177151,38.49,75250.47,0.0,-0.32294,0.00013,26.69752]
[1777487177159,38.49,75250.47,0.0,-0.32294,0.00013,26.69752]
[1777487177308,38.49,75250.47,0.0,-0.32294,0.00013,26.69752]
[1777487177757,38.49,75250.47,0.0,-0.32293,0.00013,26.69738]
[1777487182768,38.49,75251.12,0.0,-0.32286,0.00013,26.69508]
[1777487182836,38.49,75251.12,0.0,-0.32286,0.00013,26.69508]
[1777487182869,38.49,75251.12,0.0,-0.32286,0.00013,26.69508]
[1777487186440,38.49,75261.14,0.0,-0.3216,0.00013,26.65538]
[1777487188456,38.49,75259.99,0.0,-0.32174,0.00013,26.65985]
[1777487189471,38.49,75259.48,0.0,-0.3218,0.00013,26.66179]
[1777487189846,38.49,75263.68,0.0,-0.32127,0.00013,26.64507]
[1777487192456,38.49,75269.42,0.0,-0.32054,0.00012,26.61904]
[1777487192470,38.49,75269.42,0.0,-0.32054,0.00012,26.61904]
[1777487193054,38.49,75271.35,0.0,-0.32029,0.00012,26.61125]
[1777487198104,38.49,75270.47,0.0,-0.3204,0.00012,26.61462]
[1777487199062,38.49,75279.78,0.0,-0.31923,0.00012,26.57732]
[1777487203644,38.49,75280.98,0.0,-0.31908,0.00012,26.57241]
[1777487204105,38.49,75267.18,0.0,-0.3208,0.00013,26.62747]
[1777487204214,38.49,75267.18,0.0,-0.3208,0.00013,26.62747]
[1777487204391,38.49,75267.18,0.0,-0.3208,0.00013,26.62747]
[1777487204926,38.49,75267.18,0.0,-0.3208,0.00013,26.62747]
[1777487205059,38.49,75267.18,0.0,-0.3208,0.00013,26.62747]
[1777487205013,38.49,75245.3,0.0,-0.32354,0.00013,26.71376]
[1777487205464,38.49,75245.3,0.0,-0.32354,0.00013,26.71376]
[1777487205497,38.49,75245.3,0.0,-0.32354,0.00013,26.71376]
[1777487205990,38.49,75245.3,0.0,-0.32354,0.00013,26.71376]
[1777487206004,38.49,75245.3,0.0,-0.32354,0.00013,26.71376]
[1777487206032,38.49,75245.3,0.0,-0.32354,0.00013,26.71376]
[1777487206063,38.49,75240.95,0.0,-0.32409,0.00013,26.73083]
[1777487206773,38.49,75240.95,0.0,-0.32409,0.00013,26.73083]
[1777487207084,38.49,75239.93,0.0,-0.32422,0.00013,26.73481]
[1777487208237,38.49,75239.93,0.0,-0.32422,0.00013,26.73485]
[1777487208248,38.49,75239.93,0.0,-0.32422,0.00013,26.73485]
[1777487208940,38.49,75239.93,0.0,-0.32422,0.00013,26.73485]
[1777487208991,38.49,75241.93,0.0,-0.32397,0.00013,26.72707]
[1777487209624,38.49,75241.93,0.0,-0.32397,0.00013,26.72707]
[1777487209988,38.49,75241.93,0.0,-0.32397,0.00013,26.72712]
[1777487213349,38.49,75237.83,0.0,-0.32449,0.00013,26.74326]
[1777487213361,38.49,75237.83,0.0,-0.32449,0.00013,26.74326]
[1777487214022,38.49,75242.15,0.0,-0.32395,0.00013,26.72644]
[1777487219041,38.49,75243.44,0.0,-0.3238,0.00013,26.72174]
[1777487224072,38.49,75242.27,0.0,-0.32395,0.00013,26.72659]
[1777487229077,38.5,75241.01,0.0,-0.32412,0.00013,26.73188]
[1777487234092,38.5,75241.84,0.0,-0.32403,0.00013,26.72903]
[1777487239113,38.5,75246.15,0.0,-0.3235,0.00013,26.7126]
[1777487244126,38.51,75239.0,0.0,-0.32441,0.00013,26.74105]
[1777487246204,38.51,75239.19,0.0,-0.3244,0.00013,26.74058]
[1777487246903,38.51,75236.17,0.0,-0.32478,0.00013,26.75242]
[1777487249355,38.51,75230.17,0.0,-0.32554,0.00013,26.7758]
[1777487249364,38.51,75230.17,0.0,-0.32554,0.00013,26.7758]
[1777487250034,38.51,75228.17,0.0,-0.32579,0.00013,26.78368]
[1777487255303,38.51,75228.79,0.0,-0.32571,0.00013,26.77849]
[1777487260768,38.51,75229.04,0.0,-0.32568,0.00013,26.77773]
[1777487260820,38.51,75229.04,0.0,-0.32568,0.00013,26.77773]
[1777487261101,38.51,75230.26,0.0,-0.32553,0.00013,26.77306]
[1777487261842,38.51,75218.99,0.0,-0.32695,0.00013,26.81665]
[1777487262301,38.51,75218.99,0.0,-0.32695,0.00013,26.81665]
[1777487262354,38.51,75218.99,0.0,-0.32695,0.00013,26.81665]
[1777487262363,38.51,75218.99,0.0,-0.32695,0.00013,26.81665]
[1777487262403,38.51,75211.98,0.0,-0.32784,0.00013,26.84354]
[1777487264032,38.51,75211.98,0.0,-0.32784,0.00013,26.84354]
[1777487264133,38.51,75213.73,0.0,-0.32762,0.00013,26.83684]
[1777487264356,38.51,75213.73,0.0,-0.32762,0.00013,26.83684]
[1777487264436,38.51,75214.92,0.0,-0.32747,0.00013,26.83226]
[1777487268129,38.51,75216.98,0.0,-0.32721,0.00013,26.82435]
[1777487268141,38.51,75216.98,0.0,-0.32721,0.00013,26.82435]
[1777487268153,38.51,75217.29,0.0,-0.32717,0.00013,26.82315]
[1777487268412,38.51,75217.29,0.0,-0.32717,0.00013,26.82315]
[1777487268503,38.51,75222.75,0.0,-0.32648,0.00013,26.80214]
[1777487272386,38.51,75224.64,0.0,-0.32624,0.00013,26.79486]
[1777487272731,38.51,75224.64,0.0,-0.32624,0.00013,26.79486]
[1777487272832,38.51,75224.57,0.0,-0.32625,0.00013,26.79514]
[1777487273407,38.51,75224.57,0.0,-0.32625,0.00013,26.79514]
[1777487273507,38.51,75225.74,0.0,-0.3261,0.00013,26.79063]
[1777487274479,38.51,75225.74,0.0,-0.3261,0.00013,26.79063]
[1777487274542,38.51,75223.82,0.0,-0.32634,0.00013,26.79804]
[1777487280037,38.51,75220.15,0.0,-0.32681,0.00013,26.81215]
[1777487281225,38.51,75218.04,0.0,-0.32707,0.00013,26.82022]
[1777487281615,38.51,75218.04,0.0,-0.32707,0.00013,26.82022]
[1777487282223,38.51,75218.04,0.0,-0.32707,0.00013,26.82022]
[1777487282457,38.51,75218.04,0.0,-0.32707,0.00013,26.82022]
[1777487282625,38.52,75213.29,0.0,-0.32767,0.00013,26.83855]
[1777487283036,38.52,75197.72,0.0,-0.32964,0.00013,26.89783]
[1777487283971,38.52,75197.72,0.0,-0.32964,0.00013,26.89783]
[1777487284050,38.52,75173.75,0.0,-0.33268,0.00013,26.98793]
[1777487284284,38.52,75173.75,0.0,-0.33268,0.00013,26.98793]
[1777487284580,38.52,75173.75,0.0,-0.33268,0.00013,26.98793]
[1777487284681,38.52,75173.75,0.0,-0.33268,0.00013,26.98793]
[1777487284845,38.52,75168.72,0.0,-0.33332,0.00013,27.00668]
[1777487285573,38.52,75168.72,0.0,-0.33332,0.00013,27.00668]
[1777487285671,38.52,75170.87,0.0,-0.33305,0.00013,26.9987]
[1777487287470,38.52,75168.3,0.0,-0.33338,0.00013,27.00819]
[1777487287569,38.52,75164.5,0.0,-0.33386,0.00013,27.02226]
[1777487290652,38.52,75161.33,0.0,-0.33426,0.00013,27.0339]
[1777487290705,38.52,75161.33,0.0,-0.33426,0.00013,27.0339]
[1777487292786,38.52,75164.21,0.0,-0.33389,0.00013,27.02319]
[1777487293224,38.51,75163.83,0.0,-0.33394,0.00013,27.02456]
[1777487295090,38.51,75163.83,0.0,-0.33394,0.00013,27.02452]
[1777487295230,38.51,75165.26,0.0,-0.33375,0.00013,27.0192]
[1777487296991,38.51,75159.63,0.0,-0.33447,0.00013,27.03994]
[1777487297152,38.52,75159.8,0.0,-0.33446,0.00013,27.03956]
[1777487298358,38.52,75158.37,0.0,-0.33464,0.00013,27.04477]
[1777487298615,38.52,75158.37,0.0,-0.33464,0.00013,27.04477]
[1777487303549,38.52,75156.86,0.0,-0.33484,0.00013,27.05057]
[1777487303569,38.52,75156.86,0.0,-0.33484,0.00013,27.05057]
[1777487304205,38.52,75156.86,0.0,-0.33484,0.00013,27.05057]
[1777487304230,38.52,75155.84,0.0,-0.33497,0.00013,27.05435]
[1777487304956,38.52,75155.84,0.0,-0.33497,0.00013,27.05435]
[1777487304960,38.52,75155.37,0.0,-0.33503,0.00013,27.05608]
[1777487305768,38.52,75155.37,0.0,-0.33503,0.00013,27.05608]
[1777487306874,38.52,75155.41,0.0,-0.33502,0.00013,27.05587]
[1777487307138,38.52,75155.41,0.0,-0.33502,0.00013,27.05587]
[1777487306969,38.52,75155.6,0.0,-0.33499,0.00013,27.05511]
[1777487307734,38.52,75156.5,0.0,-0.33488,0.00013,27.05174]
[1777487310853,38.52,75154.52,0.0,-0.33512,0.00013,27.05888]
[1777487311183,38.52,75152.59,0.0,-0.33536,0.00013,27.06292]
[1777487312492,38.52,75152.59,0.0,-0.33536,0.00013,27.06292]
[1777487313199,38.52,75152.59,0.0,-0.33536,0.00013,27.06292]
[1777487313065,38.52,75141.8,0.0,-0.33674,0.00013,27.10237]
[1777487313316,38.52,75141.8,0.0,-0.33674,0.00013,27.10237]
[1777487313421,38.52,75141.8,0.0,-0.33674,0.00013,27.10237]
[1777487313451,38.52,75141.8,0.0,-0.33674,0.00013,27.10237]
[1777487313801,38.52,75141.8,0.0,-0.33674,0.00013,27.10237]
[1777487314024,38.52,75126.55,0.0,-0.33869,0.00013,27.15752]
[1777487315027,38.52,75126.55,0.0,-0.33869,0.00013,27.15752]
[1777487315076,38.52,75126.55,0.0,-0.33869,0.00013,27.15752]
[1777487315237,38.52,75116.01,0.0,-0.34004,0.00013,27.19527]
[1777487315329,38.52,75116.01,0.0,-0.34004,0.00013,27.19527]
[1777487315440,38.52,75116.01,0.0,-0.34004,0.00013,27.19527]
[1777487315615,38.52,75116.01,0.0,-0.34004,0.00013,27.19527]
[1777487316244,38.52,75116.01,0.0,-0.34004,0.00013,27.19527]
[1777487315743,38.52,75116.01,0.0,-0.34004,0.00013,27.19527]
[1777487317233,38.52,75116.01,0.0,-0.34004,0.00013,27.19527]
[1777487317903,38.52,75108.33,0.0,-0.34102,0.00013,27.22251]
[1777487317955,38.52,75108.33,0.0,-0.34102,0.00013,27.22251]
[1777487318075,38.52,75108.33,0.0,-0.34102,0.00013,27.22251]
[1777487318173,38.52,75095.1,0.0,-0.34272,0.00013,27.26905]
[1777487319136,38.52,75095.1,0.0,-0.34272,0.00013,27.26905]
[1777487319168,38.52,75082.89,0.0,-0.3443,0.00013,27.31161]
[1777487322905,38.52,75080.8,0.0,-0.34457,0.00013,27.31891]
[1777487322983,38.52,75080.8,0.0,-0.34457,0.00013,27.31891]
[1777487323249,38.52,75080.8,0.0,-0.34457,0.00013,27.31891]
[1777487323078,38.52,75082.72,0.0,-0.34432,0.00013,27.31229]
[1777487323385,38.52,75082.72,0.0,-0.34432,0.00013,27.31229]
[1777487324397,38.52,75082.72,0.0,-0.34432,0.00013,27.31232]
[1777487324424,38.52,75082.72,0.0,-0.34432,0.00013,27.31232]
[1777487324763,38.52,75082.72,0.0,-0.34432,0.00013,27.31232]
[1777487324811,38.52,75082.72,0.0,-0.34432,0.00013,27.31232]
[1777487324835,38.52,75082.72,0.0,-0.34432,0.00013,27.31232]
[1777487324904,38.52,75082.72,0.0,-0.34432,0.00013,27.31232]
[1777487324936,38.52,75114.51,0.0,-0.34024,0.00013,27.20073]
[1777487325821,38.52,75114.51,0.0,-0.34024,0.00013,27.20082]
[1777487326638,38.52,75114.51,0.0,-0.34024,0.00013,27.20082]
[1777487326671,38.52,75114.51,0.0,-0.34024,0.00013,27.20082]
[1777487327115,38.52,75114.51,0.0,-0.34024,0.00013,27.20082]
[1777487327206,38.52,75118.14,0.0,-0.33977,0.00013,27.18786]
[1777487327320,38.52,75118.14,0.0,-0.33977,0.00013,27.18786]
[1777487327835,38.52,75117.94,0.0,-0.3398,0.00013,27.18857]
[1777487330294,38.52,75112.0,0.0,-0.34056,0.00013,27.20971]
[1777487331122,38.52,75112.0,0.0,-0.34056,0.00013,27.20971]
[1777487331207,38.52,75114.58,0.0,-0.34023,0.00013,27.20048]
[1777487335066,38.52,75112.38,0.0,-0.34051,0.00013,27.20822]
[1777487335235,38.52,75112.38,0.0,-0.34051,0.00013,27.20822]
[1777487335261,38.52,75106.63,0.0,-0.34125,0.00013,27.22859]
[1777487335593,38.52,75106.63,0.0,-0.34125,0.00013,27.22859]
[1777487336260,38.52,75086.63,0.0,-0.34382,0.00013,27.29877]
[1777487336477,38.52,75086.63,0.0,-0.34382,0.00013,27.29877]
[1777487336810,38.52,75086.63,0.0,-0.34382,0.00013,27.29877]
[1777487336889,38.52,75086.63,0.0,-0.34382,0.00013,27.29877]
[1777487337204,38.52,75086.63,0.0,-0.34382,0.00013,27.29877]
[1777487337237,38.52,75088.09,0.0,-0.34363,0.00013,27.29369]
[1777487337477,38.52,75088.09,0.0,-0.34363,0.00013,27.29369]
[1777487337503,38.52,75088.09,0.0,-0.34363,0.00013,27.29369]
[1777487337596,38.52,75088.09,0.0,-0.34363,0.00013,27.29369]
[1777487337908,38.52,75088.09,0.0,-0.34363,0.00013,27.29373]
[1777487339194,38.52,75088.09,0.0,-0.34363,0.00013,27.29373]
[1777487339199,38.52,75088.09,0.0,-0.34363,0.00013,27.29373]
[1777487339256,38.52,75102.78,0.0,-0.34174,0.00013,27.24233]
[1777487339781,38.52,75102.78,0.0,-0.34174,0.00013,27.24233]
[1777487339915,38.52,75102.78,0.0,-0.34174,0.00013,27.24233]
[1777487339964,38.52,75102.78,0.0,-0.34174,0.00013,27.24233]
[1777487340183,38.52,75087.13,0.0,-0.34376,0.00013,27.29711]
[1777487340614,38.52,75087.13,0.0,-0.34376,0.00013,27.29711]
[1777487341223,38.52,75071.47,0.0,-0.34578,0.00013,27.35136]
[1777487341889,38.52,75071.47,0.0,-0.34578,0.00013,27.35136]
[1777487342267,38.52,75063.29,0.0,-0.34684,0.00013,27.37935]
[1777487342440,38.52,75063.29,0.0,-0.34684,0.00013,27.37935]
[1777487342901,38.52,75063.29,0.0,-0.34684,0.00013,27.37935]
[1777487343189,38.52,75047.08,0.0,-0.34893,0.00013,27.43425]
[1777487345213,38.52,75046.98,0.0,-0.34895,0.00013,27.43477]
[1777487345347,38.52,75046.98,0.0,-0.34895,0.00013,27.43477]
[1777487345491,38.52,75046.98,0.0,-0.34895,0.00013,27.43477]
[1777487345777,38.52,75046.98,0.0,-0.34895,0.00013,27.43477]
[1777487346144,38.52,75052.53,0.0,-0.34823,0.00013,27.416]
[1777487347177,38.52,75052.53,0.0,-0.34823,0.00013,27.416]
[1777487347187,38.52,75052.53,0.0,-0.34823,0.00013,27.416]
[1777487347189,38.52,75068.38,0.0,-0.34618,0.00013,27.36211]
[1777487347495,38.52,75068.38,0.0,-0.34618,0.00013,27.36211]
[1777487347516,38.52,75068.38,0.0,-0.34618,0.00013,27.36211]
[1777487348113,38.52,75070.57,0.0,-0.3459,0.00013,27.3546]
[1777487349233,38.52,75070.91,0.0,-0.34586,0.00013,27.35343]
[1777487349517,38.52,75070.91,0.0,-0.34586,0.00013,27.35343]
[1777487350005,38.52,75065.11,0.0,-0.34661,0.00013,27.37328]
[1777487350459,38.52,75065.11,0.0,-0.34661,0.00013,27.37328]
[1777487350535,38.52,75065.11,0.0,-0.34661,0.00013,27.37328]
[1777487350778,38.52,75065.11,0.0,-0.34661,0.00013,27.37328]
[1777487351012,38.52,75064.98,0.0,-0.34662,0.00013,27.37373]
[1777487351315,38.52,75064.98,0.0,-0.34662,0.00013,27.37373]
[1777487352209,38.52,75039.8,0.0,-0.34988,0.00013,27.45872]
[1777487353010,38.52,75039.8,0.0,-0.34988,0.00013,27.45872]
[1777487353269,38.52,75039.62,0.0,-0.3499,0.00013,27.45923]
[1777487353365,38.52,75039.62,0.0,-0.3499,0.00013,27.45923]
[1777487353522,38.52,75039.62,0.0,-0.3499,0.00013,27.45923]
[1777487354040,38.52,75039.62,0.0,-0.3499,0.00013,27.45923]
[1777487355363,38.52,75037.98,0.0,-0.35011,0.00013,27.46476]
[1777487356051,38.52,75039.55,0.0,-0.34991,0.00013,27.45942]
[1777487358958,38.52,75042.01,0.0,-0.34959,0.00013,27.45128]
[1777487359203,38.52,75044.31,0.0,-0.34929,0.00013,27.44354]
[1777487359865,38.52,75044.31,0.0,-0.34929,0.00013,27.44354]
[1777487360252,38.52,75058.97,0.0,-0.34739,0.00013,27.39404]
[1777487361239,38.52,75074.1,0.0,-0.34544,0.00013,27.34219]
[1777487361445,38.52,75074.1,0.0,-0.34544,0.00013,27.34219]
[1777487361670,38.52,75074.1,0.0,-0.34544,0.00013,27.34219]
[1777487362094,38.52,75074.1,0.0,-0.34544,0.00013,27.34219]
[1777487363177,38.52,75063.72,0.0,-0.34678,0.00013,27.37775]
[1777487363362,38.52,75063.72,0.0,-0.34678,0.00013,27.37775]
[1777487363391,38.52,75063.72,0.0,-0.34678,0.00013,27.37775]
[1777487363471,38.52,75063.72,0.0,-0.34678,0.00013,27.37775]
[1777487363486,38.52,75063.72,0.0,-0.34678,0.00013,27.37775]
[1777487364212,38.52,75063.72,0.0,-0.34678,0.00013,27.37775]
[1777487364218,38.52,75064.44,0.0,-0.34668,0.00013,27.37526]
[1777487364330,38.52,75064.44,0.0,-0.34668,0.00013,27.37526]
[1777487365116,38.52,75064.44,0.0,-0.34668,0.00013,27.37526]
[1777487367043,38.52,75066.48,0.0,-0.34642,0.00013,27.36825]
[1777487367163,38.52,75063.07,0.0,-0.34686,0.00013,27.37987]
[1777487367749,38.52,75063.07,0.0,-0.34686,0.00013,27.37987]
[1777487367768,38.52,75063.07,0.0,-0.34686,0.00013,27.37987]
[1777487367792,38.52,75063.07,0.0,-0.34686,0.00013,27.37987]
[1777487368034,38.52,75063.07,0.0,-0.34686,0.00013,27.37987]
[1777487368185,38.52,75063.07,0.0,-0.34686,0.00013,27.37987]
[1777487368205,38.52,75070.96,0.0,-0.34584,0.00013,27.35285]
[1777487370144,38.52,75076.64,0.0,-0.3451,0.00013,27.33331]
[1777487370151,38.52,75076.64,0.0,-0.3451,0.00013,27.33331]
[1777487370685,38.52,75076.64,0.0,-0.3451,0.00013,27.33331]
[1777487370710,38.52,75076.64,0.0,-0.3451,0.00013,27.33331]
[1777487373259,38.52,75079.97,0.0,-0.34466,0.00013,27.31882]
[1777487373296,38.52,75079.97,0.0,-0.34466,0.00013,27.31882]
[1777487373324,38.52,75075.13,0.0,-0.34529,0.00013,27.33553]
[1777487374179,38.52,75079.14,0.0,-0.34477,0.00013,27.32172]
[1777487375573,38.52,75078.12,0.0,-0.3449,0.00013,27.32526]
[1777487375606,38.52,75078.12,0.0,-0.3449,0.00013,27.32526]
[1777487376278,38.52,75073.23,0.0,-0.34554,0.00013,27.34213]
[1777487376651,38.52,75073.23,0.0,-0.34554,0.00013,27.34213]
[1777487377235,38.52,75071.85,0.0,-0.34571,0.00013,27.34688]
[1777487377628,38.52,75071.85,0.0,-0.34571,0.00013,27.34688]
[1777487378210,38.52,75071.85,0.0,-0.34571,0.00013,27.34688]
[1777487378677,38.52,75071.85,0.0,-0.34571,0.00013,27.34688]
[1777487378686,38.52,75071.85,0.0,-0.34571,0.00013,27.34688]
[1777487378707,38.52,75071.85,0.0,-0.34571,0.00013,27.34688]
[1777487379214,38.52,75078.11,0.0,-0.34491,0.00013,27.32534]
[1777487379551,38.52,75078.11,0.0,-0.34491,0.00013,27.32534]
[1777487380221,38.52,75082.34,0.0,-0.34436,0.00013,27.31071]
[1777487381634,38.52,75083.86,0.0,-0.34417,0.00013,27.3055]
[1777487381665,38.52,75083.86,0.0,-0.34417,0.00013,27.3055]
[1777487382235,38.52,75086.28,0.0,-0.34386,0.00013,27.29714]
[1777487384297,38.52,75087.08,0.0,-0.34376,0.00013,27.2944]
[1777487385256,38.52,75084.82,0.0,-0.34405,0.00013,27.30232]
[1777487385782,38.52,75084.82,0.0,-0.34405,0.00013,27.30232]
[1777487386264,38.52,75086.79,0.0,-0.3438,0.00013,27.29551]
[1777487388286,38.52,75097.68,0.0,-0.3424,0.00013,27.25759]
[1777487389120,38.52,75097.68,0.0,-0.3424,0.00013,27.25759]
[1777487389133,38.52,75097.68,0.0,-0.3424,0.00013,27.25759]
[1777487389138,38.52,75097.68,0.0,-0.3424,0.00013,27.25759]
[1777487389284,38.52,75099.26,0.0,-0.3422,0.00013,27.25211]
[1777487394319,38.53,75102.14,0.0,-0.34184,0.00013,27.24236]
[1777487394769,38.53,75102.14,0.0,-0.34184,0.00013,27.24236]
[1777487394802,38.53,75102.14,0.0,-0.34184,0.00013,27.24236]
[1777487395325,38.53,75105.38,0.0,-0.34143,0.00013,27.23104]
[1777487395380,38.53,75105.38,0.0,-0.34143,0.00013,27.23104]
[1777487395898,38.53,75105.38,0.0,-0.34143,0.00013,27.23104]
[1777487396334,38.53,75105.99,0.0,-0.34135,0.00013,27.22898]
[1777487401370,38.53,75101.99,0.0,-0.34188,0.00013,27.24337]
[1777487405764,38.53,75098.12,0.0,-0.34238,0.00013,27.25709]
[1777487405842,38.53,75096.93,0.0,-0.34253,0.00013,27.2613]
[1777487407096,38.53,75096.93,0.0,-0.34253,0.00013,27.2613]
[1777487407194,38.53,75090.13,0.0,-0.34341,0.00013,27.2851]
[1777487407722,38.53,75090.13,0.0,-0.34341,0.00013,27.2851]
[1777487408370,38.53,75088.32,0.0,-0.34364,0.00013,27.29147]
[1777487408428,38.53,75092.6,0.0,-0.34309,0.00013,27.27651]
[1777487414333,38.53,75094.28,0.0,-0.34287,0.00013,27.27055]
[1777487414667,38.53,75096.5,0.0,-0.34259,0.00013,27.26276]
[1777487415313,38.53,75090.86,0.0,-0.34331,0.00013,27.28246]
[1777487416038,38.53,75090.86,0.0,-0.34331,0.00013,27.28246]
[1777487416087,38.53,75090.86,0.0,-0.34331,0.00013,27.28246]
[1777487416170,38.53,75062.98,0.0,-0.34691,0.00013,27.37863]
[1777487416504,38.53,75062.98,0.0,-0.34691,0.00013,27.37863]
[1777487416573,38.53,75062.98,0.0,-0.34691,0.00013,27.37863]
[1777487416589,38.53,75062.98,0.0,-0.34691,0.00013,27.37863]
[1777487416597,38.53,75062.98,0.0,-0.34691,0.00013,27.37863]
[1777487416863,38.53,75062.98,0.0,-0.34691,0.00013,27.37863]
[1777487416930,38.53,75062.98,0.0,-0.34691,0.00013,27.37863]
[1777487417087,38.53,75062.98,0.0,-0.34691,0.00013,27.37863]
[1777487417124,38.53,75051.11,0.0,-0.34844,0.00013,27.41886]
[1777487419009,38.53,75044.23,0.0,-0.34933,0.00013,27.44196]
[1777487419255,38.53,75043.94,0.0,-0.34936,0.00013,27.44282]
[1777487419521,38.53,75043.94,0.0,-0.34936,0.00013,27.44282]
[1777487419619,38.53,75043.94,0.0,-0.34936,0.00013,27.44282]
[1777487419677,38.53,75043.94,0.0,-0.34936,0.00013,27.44282]
[1777487419916,38.53,75043.94,0.0,-0.34936,0.00013,27.44282]
[1777487420313,38.53,75043.94,0.0,-0.34936,0.00013,27.44282]
[1777487420321,38.53,75039.86,0.0,-0.34989,0.00013,27.45647]
[1777487421258,38.53,75039.86,0.0,-0.34989,0.00013,27.45647]
[1777487421281,38.53,75039.86,0.0,-0.34989,0.00013,27.45647]
[1777487421374,38.53,75025.06,0.0,-0.35181,0.00013,27.50543]
[1777487421744,38.53,75025.06,0.0,-0.35181,0.00013,27.50543]
[1777487421998,38.53,75025.06,0.0,-0.35181,0.00013,27.50543]
[1777487422085,38.53,75025.06,0.0,-0.35181,0.00013,27.50543]
[1777487422147,38.53,75025.06,0.0,-0.35181,0.00013,27.50543]
[1777487422186,38.53,75019.44,0.0,-0.35254,0.00013,27.52392]
[1777487423893,38.53,75019.37,0.0,-0.35254,0.00013,27.52404]
[1777487423966,38.53,75019.37,0.0,-0.35254,0.00013,27.52404]
[1777487426168,38.53,75025.12,0.0,-0.3518,0.00013,27.50516]
[1777487426327,38.53,75025.88,0.0,-0.3517,0.00013,27.50272]
[1777487427138,38.53,75025.88,0.0,-0.3517,0.00013,27.50272]
[1777487427266,38.53,75016.97,0.0,-0.35286,0.00013,27.53202]
[1777487427579,38.53,75016.97,0.0,-0.35286,0.00013,27.53202]
[1777487428232,38.53,75016.97,0.0,-0.35286,0.00013,27.53202]
[1777487428307,38.53,75016.97,0.0,-0.35286,0.00013,27.53202]
[1777487429201,38.53,75013.93,0.0,-0.35326,0.00013,27.54196]
[1777487429341,38.53,75016.06,0.0,-0.35298,0.00013,27.53501]
[1777487429531,38.53,75016.06,0.0,-0.35298,0.00013,27.53501]
[1777487429558,38.53,75016.06,0.0,-0.35298,0.00013,27.53501]
[1777487429815,38.53,75007.57,0.0,-0.35409,0.00013,27.56268]
[1777487432293,38.53,75007.57,0.0,-0.35409,0.00013,27.5627]
[1777487432307,38.53,75005.5,0.0,-0.35434,0.00013,27.56641]
[1777487433040,38.53,75005.5,0.0,-0.35434,0.00013,27.56641]
[1777487433419,38.53,75005.32,0.0,-0.35437,0.00013,27.567]
[1777487436047,38.53,75004.86,0.0,-0.35443,0.00013,27.56851]
[1777487437041,38.53,75005.66,0.0,-0.35433,0.00013,27.56595]
[1777487437248,38.53,75005.66,0.0,-0.35433,0.00013,27.56595]
[1777487437360,38.53,75006.42,0.0,-0.35423,0.00013,27.56349]
[1777487438228,38.53,74985.39,0.0,-0.35697,0.00013,27.63104]
[1777487439036,38.53,74977.05,0.0,-0.35807,0.00013,27.65757]
[1777487440072,38.53,74977.05,0.0,-0.35807,0.00013,27.65757]
[1777487440164,38.53,74977.05,0.0,-0.35807,0.00013,27.65757]
[1777487440211,38.53,74977.05,0.0,-0.35807,0.00013,27.65757]
[1777487440393,38.53,74980.09,0.0,-0.35767,0.00013,27.64802]
[1777487440528,38.53,74980.09,0.0,-0.35767,0.00013,27.64802]
[1777487441068,38.53,74980.09,0.0,-0.35767,0.00013,27.64802]
[1777487441113,38.53,74989.75,0.0,-0.35641,0.00013,27.61736]
[1777487442399,38.53,74989.75,0.0,-0.35641,0.00013,27.61736]
[1777487442410,38.53,74989.75,0.0,-0.35641,0.00013,27.61736]
[1777487442456,38.54,74997.14,0.0,-0.35545,0.00013,27.5938]
[1777487443191,38.54,74984.46,0.0,-0.35711,0.00013,27.63433]
[1777487443673,38.54,74984.46,0.0,-0.35711,0.00013,27.63433]
[1777487444001,38.54,74984.46,0.0,-0.35711,0.00013,27.63433]
[1777487444307,38.54,74976.68,0.0,-0.35813,0.00013,27.65904]
[1777487446045,38.54,74981.75,0.0,-0.35747,0.00013,27.64311]
[1777487447145,38.54,74981.75,0.0,-0.35747,0.00013,27.64311]
[1777487448672,38.54,74982.44,0.0,-0.35738,0.00013,27.64102]
[1777487448721,38.54,74982.44,0.0,-0.35738,0.00013,27.64102]
[1777487448803,38.54,74982.44,0.0,-0.35738,0.00013,27.64102]
[1777487449216,38.54,74982.44,0.0,-0.35738,0.00013,27.64102]
[1777487449372,38.54,74984.7,0.0,-0.35709,0.00013,27.6339]
[1777487450597,38.54,74984.7,0.0,-0.35709,0.00013,27.63394]
[1777487451291,38.54,74984.7,0.0,-0.35709,0.00013,27.63394]
[1777487451368,38.54,75003.72,0.0,-0.35461,0.00013,27.573]
[1777487451726,38.54,75003.72,0.0,-0.35461,0.00013,27.57305]
[1777487453339,38.54,75003.72,0.0,-0.35461,0.00013,27.57305]
[1777487453595,38.54,75003.54,0.0,-0.35463,0.00013,27.57369]
[1777487453738,38.54,75003.54,0.0,-0.35463,0.00013,27.57369]
[1777487454340,38.54,75003.54,0.0,-0.35463,0.00013,27.57369]
[1777487454364,38.54,74996.97,0.0,-0.35549,0.00013,27.59496]
[1777487454841,38.54,74996.97,0.0,-0.35549,0.00013,27.59496]
[1777487455151,38.54,74996.97,0.0,-0.35549,0.00013,27.59496]
[1777487455183,38.54,74996.97,0.0,-0.35549,0.00013,27.59496]
[1777487456478,38.54,74983.42,0.0,-0.35727,0.00013,27.63837]
[1777487456491,38.54,74983.42,0.0,-0.35727,0.00013,27.63837]
[1777487456503,38.54,74983.42,0.0,-0.35727,0.00013,27.63837]
[1777487456760,38.54,74983.42,0.0,-0.35727,0.00013,27.63837]
[1777487457486,38.54,74983.42,0.0,-0.35727,0.00013,27.63837]
[1777487458301,38.54,74979.29,0.0,-0.35781,0.00013,27.65153]
[1777487459205,38.54,74979.29,0.0,-0.35781,0.00013,27.65153]
[1777487459409,38.55,74978.33,0.0,-0.35794,0.00013,27.65461]
[1777487460475,38.55,74970.66,0.0,-0.35894,0.00013,27.67873]
[1777487460539,38.55,74970.66,0.0,-0.35894,0.00013,27.67873]
[1777487460753,38.55,74970.66,0.0,-0.35894,0.00013,27.67873]
[1777487461254,38.55,74970.66,0.0,-0.35894,0.00013,27.67873]
[1777487461386,38.55,74970.66,0.0,-0.35894,0.00013,27.67873]
[1777487461356,38.55,74954.63,0.0,-0.36105,0.00013,27.72862]
[1777487461516,38.55,74954.63,0.0,-0.36105,0.00013,27.72862]
[1777487461852,38.55,74954.63,0.0,-0.36105,0.00013,27.72862]
[1777487462390,38.55,74942.92,0.0,-0.36258,0.00013,27.76457]
[1777487463174,38.55,74942.92,0.0,-0.36258,0.00013,27.76457]
[1777487463476,38.55,74939.52,0.0,-0.36303,0.00013,27.77491]
[1777487464426,38.54,74929.06,0.0,-0.3644,0.00013,27.80646]
[1777487464684,38.54,74929.06,0.0,-0.3644,0.00013,27.80646]
[1777487464960,38.54,74929.06,0.0,-0.3644,0.00013,27.80646]
[1777487466307,38.55,74908.26,0.0,-0.36715,0.00013,27.8684]
[1777487466746,38.55,74908.26,0.0,-0.36715,0.00013,27.8684]
[1777487467092,38.55,74908.26,0.0,-0.36715,0.00013,27.8684]
[1777487467321,38.55,74908.26,0.0,-0.36715,0.00013,27.8684]
[1777487467329,38.55,74908.26,0.0,-0.36715,0.00013,27.8684]
[1777487467395,38.55,74908.26,0.0,-0.36715,0.00013,27.8684]
[1777487467399,38.55,74907.44,0.0,-0.36726,0.00013,27.87083]
[1777487467529,38.55,74907.44,0.0,-0.36726,0.00013,27.87083]
[1777487467590,38.55,74907.44,0.0,-0.36726,0.00013,27.87083]
[1777487467654,38.55,74907.44,0.0,-0.36726,0.00013,27.87083]
[1777487468161,38.55,74907.44,0.0,-0.36726,0.00013,27.87083]
[1777487468369,38.55,74911.07,0.0,-0.36678,0.00013,27.86012]
[1777487468754,38.55,74911.07,0.0,-0.36678,0.00013,27.86012]
[1777487469215,38.55,74911.07,0.0,-0.36678,0.00013,27.86012]
[1777487469238,38.55,74911.07,0.0,-0.36678,0.00013,27.86012]
[1777487470140,38.55,74915.33,0.0,-0.36621,0.00013,27.84751]
[1777487470167,38.55,74915.33,0.0,-0.36621,0.00013,27.84751]
[1777487470201,38.55,74915.33,0.0,-0.36621,0.00013,27.84751]
[1777487470369,38.55,74917.2,0.0,-0.36598,0.00013,27.84215]
[1777487470562,38.55,74917.2,0.0,-0.36598,0.00013,27.84215]
[1777487470574,38.55,74917.2,0.0,-0.36598,0.00013,27.84215]
[1777487470700,38.55,74917.2,0.0,-0.36598,0.00013,27.84215]
[1777487470889,38.55,74917.2,0.0,-0.36598,0.00013,27.84215]
[1777487471487,38.55,74927.77,0.0,-0.36458,0.00013,27.81057]
[1777487471871,38.55,74929.02,0.0,-0.36441,0.00013,27.80672]
[1777487473020,38.55,74929.02,0.0,-0.36441,0.00013,27.80672]
[1777487473504,38.55,74936.56,0.0,-0.36342,0.00013,27.78387]
[1777487473740,38.55,74936.56,0.0,-0.36342,0.00013,27.78387]
[1777487474021,38.55,74936.56,0.0,-0.36342,0.00013,27.78387]
[1777487474086,38.55,74936.56,0.0,-0.36342,0.00013,27.78387]
[1777487474415,38.55,74936.56,0.0,-0.36342,0.00013,27.78387]
[1777487474247,38.54,74953.81,0.0,-0.36115,0.00013,27.73107]
[1777487474513,38.54,74953.81,0.0,-0.36115,0.00013,27.73107]
[1777487474786,38.54,74953.81,0.0,-0.36115,0.00013,27.73107]
[1777487474907,38.54,74953.81,0.0,-0.36115,0.00013,27.73107]
[1777487474971,38.54,74953.81,0.0,-0.36115,0.00013,27.73107]
[1777487475265,38.54,74953.81,0.0,-0.36115,0.00013,27.73107]
[1777487475419,38.54,74953.81,0.0,-0.36115,0.00013,27.73107]
[1777487475269,38.54,74980.61,0.0,-0.35764,0.00013,27.64728]
[1777487476037,38.54,74980.61,0.0,-0.35764,0.00013,27.64728]
[1777487476099,38.54,74980.61,0.0,-0.35764,0.00013,27.64728]
[1777487476198,38.54,74995.66,0.0,-0.35567,0.00013,27.5993]
[1777487477316,38.54,74995.66,0.0,-0.35567,0.00013,27.5993]
[1777487477403,38.54,75000.43,0.0,-0.35505,0.00013,27.584]
[1777487477517,38.54,75000.43,0.0,-0.35505,0.00013,27.584]
[1777487478062,38.54,75000.43,0.0,-0.35505,0.00013,27.584]
[1777487478092,38.54,75000.43,0.0,-0.35505,0.00013,27.584]
[1777487478229,38.54,75000.43,0.0,-0.35505,0.00013,27.584]
[1777487478332,38.54,75009.25,0.0,-0.3539,0.00013,27.55552]
[1777487478501,38.54,75009.25,0.0,-0.3539,0.00013,27.55552]
[1777487479155,38.54,75009.25,0.0,-0.3539,0.00013,27.55552]
[1777487479218,38.55,75006.94,0.0,-0.35421,0.00013,27.5631]
[1777487479495,38.55,75006.94,0.0,-0.35421,0.00013,27.5631]
[1777487481536,38.55,75005.12,0.0,-0.35445,0.00013,27.56918]
[1777487481538,38.55,75005.12,0.0,-0.35445,0.00013,27.56918]
[1777487482414,38.55,75005.12,0.0,-0.35445,0.00013,27.56918]
[1777487482266,38.55,74981.85,0.0,-0.35749,0.00013,27.64368]
[1777487482729,38.55,74981.85,0.0,-0.35749,0.00013,27.64368]
[1777487482913,38.55,74981.85,0.0,-0.35749,0.00013,27.64368]
[1777487483083,38.55,74981.85,0.0,-0.35749,0.00013,27.64368]
[1777487483132,38.55,74981.85,0.0,-0.35749,0.00013,27.64368]
[1777487483356,38.55,74960.6,0.0,-0.36027,0.00013,27.71038]
[1777487483822,38.55,74960.6,0.0,-0.36027,0.00013,27.71038]
[1777487484335,38.55,74960.6,0.0,-0.36027,0.00013,27.71038]
[1777487484436,38.55,74950.12,0.0,-0.36165,0.00013,27.74274]
[1777487484656,38.55,74950.12,0.0,-0.36165,0.00013,27.74274]
[1777487484740,38.55,74950.12,0.0,-0.36165,0.00013,27.74274]
[1777487485474,38.55,74950.12,0.0,-0.36165,0.00013,27.74274]
[1777487485539,38.55,74950.12,0.0,-0.36165,0.00013,27.74274]
[1777487485485,38.55,74945.76,0.0,-0.36222,0.00013,27.7561]
[1777487486343,38.55,74948.62,0.0,-0.36185,0.00013,27.74741]
[1777487486755,38.55,74948.62,0.0,-0.36185,0.00013,27.74741]
[1777487486989,38.55,74948.4,0.0,-0.36187,0.00013,27.74801]
[1777487488709,38.55,74954.94,0.0,-0.36101,0.00013,27.72785]
[1777487488789,38.55,74954.94,0.0,-0.36101,0.00013,27.72785]
[1777487489117,38.55,74954.94,0.0,-0.36101,0.00013,27.72785]
[1777487489222,38.55,74968.58,0.0,-0.35922,0.00013,27.68547]
[1777487489730,38.55,74968.58,0.0,-0.35922,0.00013,27.68547]
[1777487490041,38.55,74968.58,0.0,-0.35922,0.00013,27.68547]
[1777487490067,38.55,74968.58,0.0,-0.35922,0.00013,27.68547]
[1777487490358,38.55,74968.58,0.0,-0.35922,0.00013,27.68547]
[1777487490402,38.55,74968.58,0.0,-0.35922,0.00013,27.68547]
[1777487490502,38.55,74979.81,0.0,-0.35775,0.00013,27.65012]
[1777487490896,38.55,74979.81,0.0,-0.35775,0.00013,27.65012]
[1777487490917,38.55,74979.81,0.0,-0.35775,0.00013,27.65012]
[1777487490944,38.55,74979.81,0.0,-0.35775,0.00013,27.65012]
[1777487491158,38.55,74979.81,0.0,-0.35775,0.00013,27.65012]
[1777487491166,38.55,74988.5,0.0,-0.35661,0.00013,27.61953]
[1777487491827,38.55,74988.5,0.0,-0.35661,0.00013,27.61953]
[1777487491881,38.55,74988.5,0.0,-0.35661,0.00013,27.61953]
[1777487491980,38.55,74988.5,0.0,-0.35661,0.00013,27.61953]
[1777487491996,38.55,74988.5,0.0,-0.35661,0.00013,27.61953]
[1777487492054,38.55,74988.5,0.0,-0.35661,0.00013,27.61953]
[1777487492819,38.55,74981.93,0.0,-0.35746,0.00013,27.64041]
[1777487493260,38.55,74981.93,0.0,-0.35746,0.00013,27.64041]
[1777487493301,38.55,74981.93,0.0,-0.35746,0.00013,27.64041]
[1777487493346,38.55,74981.93,0.0,-0.35746,0.00013,27.64041]
[1777487493361,38.55,74963.7,0.0,-0.35985,0.00013,27.69772]
[1777487494002,38.55,74963.7,0.0,-0.35985,0.00013,27.69772]
[1777487494009,38.55,74963.7,0.0,-0.35985,0.00013,27.69772]
[1777487494281,38.55,74963.7,0.0,-0.35985,0.00013,27.69772]
[1777487494308,38.55,74965.67,0.0,-0.35959,0.00013,27.69158]
[1777487495205,38.55,74965.67,0.0,-0.35959,0.00013,27.69158]
[1777487496425,38.55,74973.25,0.0,-0.3586,0.00013,27.66785]
[1777487496453,38.55,74973.25,0.0,-0.3586,0.00013,27.66785]
[1777487496510,38.55,74973.25,0.0,-0.3586,0.00013,27.66785]
[1777487496556,38.55,74968.51,0.0,-0.35922,0.00013,27.68272]
[1777487497059,38.55,74968.51,0.0,-0.35922,0.00013,27.68272]
[1777487497237,38.55,74968.51,0.0,-0.35922,0.00013,27.68272]
[1777487497470,38.55,74985.51,0.0,-0.357,0.00013,27.62913]
[1777487497660,38.55,74985.51,0.0,-0.357,0.00013,27.62913]
[1777487497792,38.55,74985.51,0.0,-0.357,0.00013,27.62913]
[1777487498516,38.55,74988.47,0.0,-0.35661,0.00013,27.61976]
[1777487500119,38.55,74986.79,0.0,-0.35684,0.00013,27.62516]
[1777487500200,38.55,74986.79,0.0,-0.35684,0.00013,27.62516]
[1777487500451,38.55,74981.35,0.0,-0.35755,0.00013,27.64242]
[1777487501135,38.55,74981.35,0.0,-0.35755,0.00013,27.64242]
[1777487501171,38.55,74981.35,0.0,-0.35755,0.00013,27.64242]
[1777487502802,38.55,74976.08,0.0,-0.35824,0.00013,27.65914]
[1777487503104,38.55,74976.08,0.0,-0.35824,0.00013,27.65914]
[1777487508138,38.55,74979.08,0.0,-0.35785,0.00013,27.64981]
[1777487509280,38.55,74979.08,0.0,-0.35785,0.00013,27.64981]
[1777487509469,38.55,74981.24,0.0,-0.35757,0.00013,27.64305]
[1777487515063,38.56,74982.46,0.0,-0.35742,0.00013,27.63941]
[1777487515186,38.56,74981.58,0.0,-0.35754,0.00013,27.64225]
[1777487515682,38.56,74981.58,0.0,-0.35754,0.00013,27.64225]
[1777487516563,38.56,74977.1,0.0,-0.35812,0.00013,27.65645]
[1777487519428,38.56,74975.77,0.0,-0.3583,0.00013,27.66074]
[1777487519486,38.56,74977.62,0.0,-0.35806,0.00013,27.65496]
[1777487520560,38.56,74977.62,0.0,-0.35806,0.00013,27.65496]
[1777487520281,38.56,74988.28,0.0,-0.35667,0.00013,27.62128]
[1777487520576,38.56,74988.28,0.0,-0.35667,0.00013,27.62128]
[1777487521164,38.56,74988.28,0.0,-0.35667,0.00013,27.62128]
[1777487521676,38.56,74995.13,0.0,-0.35578,0.00013,27.5994]
[1777487522236,38.56,74995.13,0.0,-0.35578,0.00013,27.59939]
[1777487525436,38.56,74994.26,0.0,-0.35589,0.00013,27.60219]
[1777487525476,38.56,75004.61,0.0,-0.35454,0.00013,27.56889]
[1777487525852,38.56,75004.61,0.0,-0.35454,0.00013,27.56889]
[1777487525882,38.56,75004.61,0.0,-0.35454,0.00013,27.56889]
[1777487526076,38.56,75004.61,0.0,-0.35454,0.00013,27.56889]
[1777487526267,38.56,75004.61,0.0,-0.35454,0.00013,27.56889]
[1777487527206,38.56,75004.61,0.0,-0.35454,0.00013,27.56889]
[1777487527560,38.56,75011.77,0.0,-0.35361,0.00013,27.54574]
[1777487530187,38.56,75014.93,0.0,-0.3532,0.00013,27.53536]
[1777487530295,38.56,75016.8,0.0,-0.35296,0.00013,27.52926]
[1777487530690,38.56,75016.8,0.0,-0.35296,0.00013,27.52926]
[1777487530755,38.56,75016.8,0.0,-0.35296,0.00013,27.52926]
[1777487530999,38.56,75016.8,0.0,-0.35296,0.00013,27.52926]
[1777487531260,38.56,75016.8,0.0,-0.35296,0.00013,27.52926]
[1777487531424,38.56,75016.8,0.0,-0.35296,0.00013,27.52926]
[1777487531548,38.56,75006.39,0.0,-0.35431,0.00013,27.56306]
[1777487532333,38.56,75006.39,0.0,-0.35431,0.00013,27.56306]
[1777487532550,38.56,74996.77,0.0,-0.35556,0.00013,27.59408]
[1777487533454,38.56,74996.77,0.0,-0.35556,0.00013,27.59408]
[1777487533497,38.56,74991.57,0.0,-0.35624,0.00013,27.61078]
[1777487535074,38.56,74991.57,0.0,-0.35624,0.00013,27.61078]
[1777487535481,38.56,74991.57,0.0,-0.35624,0.00013,27.61078]
[1777487535488,38.56,74989.82,0.0,-0.35647,0.00013,27.61644]
[1777487535689,38.56,74989.82,0.0,-0.35647,0.00013,27.61644]
[1777487535722,38.56,74989.82,0.0,-0.35647,0.00013,27.61644]
[1777487536524,38.56,74986.51,0.0,-0.35691,0.00013,27.62706]
[1777487536829,38.56,74986.51,0.0,-0.35691,0.00013,27.62706]
[1777487536846,38.56,74986.51,0.0,-0.35691,0.00013,27.62706]
[1777487536968,38.56,74986.51,0.0,-0.35691,0.00013,27.62706]
[1777487538323,38.56,74994.68,0.0,-0.35584,0.00013,27.60095]
[1777487538460,38.56,74995.97,0.0,-0.35567,0.00013,27.59679]
[1777487539647,38.56,74995.97,0.0,-0.35567,0.00013,27.59679]
[1777487540128,38.56,74995.97,0.0,-0.35567,0.00013,27.59679]
[1777487540814,38.56,74988.51,0.0,-0.35664,0.00013,27.62061]
[1777487540853,38.56,74988.51,0.0,-0.35664,0.00013,27.62061]
[1777487541375,38.56,74987.46,0.0,-0.35678,0.00013,27.62392]
[1777487544838,38.56,74992.55,0.0,-0.35612,0.00013,27.60791]
[1777487545228,38.56,74992.55,0.0,-0.35612,0.00013,27.60791]
[1777487545316,38.56,74992.55,0.0,-0.35612,0.00013,27.60791]
[1777487545503,38.56,75002.53,0.0,-0.35482,0.00013,27.57583]
[1777487545639,38.56,75002.53,0.0,-0.35482,0.00013,27.57583]
[1777487546473,38.56,75002.53,0.0,-0.35482,0.00013,27.57583]
[1777487546490,38.56,75002.53,0.0,-0.35482,0.00013,27.57583]
[1777487546561,38.56,75012.26,0.0,-0.35355,0.00013,27.54427]
[1777487548421,38.56,75020.22,0.0,-0.35251,0.00013,27.51814]
[1777487549972,38.56,75019.54,0.0,-0.3526,0.00013,27.52028]
[1777487550498,38.56,75019.54,0.0,-0.3526,0.00013,27.52028]
[1777487550501,38.56,75021.61,0.0,-0.35233,0.00013,27.51339]
[1777487550760,38.56,75021.61,0.0,-0.35233,0.00013,27.51339]
[1777487550919,38.56,75021.61,0.0,-0.35233,0.00013,27.51339]
[1777487551072,38.56,75021.61,0.0,-0.35233,0.00013,27.51339]
[1777487551125,38.56,75021.61,0.0,-0.35233,0.00013,27.51339]
[1777487551443,38.56,75021.61,0.0,-0.35233,0.00013,27.51339]
[1777487551449,38.56,75004.5,0.0,-0.35454,0.00013,27.56611]
[1777487553549,38.56,75004.5,0.0,-0.35454,0.00013,27.56605]
[1777487553613,38.56,75004.77,0.0,-0.3545,0.00013,27.56517]
[1777487553750,38.56,75004.77,0.0,-0.3545,0.00013,27.56517]
[1777487553771,38.56,75004.77,0.0,-0.3545,0.00013,27.56517]
[1777487553953,38.56,75004.77,0.0,-0.3545,0.00013,27.56517]
[1777487554469,38.56,75004.77,0.0,-0.35451,0.00013,27.56526]
[1777487554895,38.56,75004.77,0.0,-0.35451,0.00013,27.56526]
[1777487554933,38.56,75004.77,0.0,-0.35451,0.00013,27.56526]
[1777487555447,38.56,75004.77,0.0,-0.35451,0.00013,27.56526]
[1777487555458,38.56,75004.77,0.0,-0.35451,0.00013,27.56526]
[1777487555502,38.56,75004.77,0.0,-0.35451,0.00013,27.56526]
[1777487555603,38.56,74987.68,0.0,-0.35674,0.00013,27.62017]
[1777487557713,38.56,74987.88,0.0,-0.35672,0.00013,27.6196]
[1777487557738,38.56,74987.88,0.0,-0.35672,0.00013,27.6196]
[1777487557779,38.56,74987.88,0.0,-0.35672,0.00013,27.6196]
[1777487557803,38.56,74987.88,0.0,-0.35672,0.00013,27.6196]
[1777487557845,38.56,74987.88,0.0,-0.35672,0.00013,27.6196]
[1777487560214,38.56,74992.28,0.0,-0.35614,0.00013,27.60559]
[1777487560452,38.56,74992.28,0.0,-0.35614,0.00013,27.60559]
[1777487563463,38.56,74989.9,0.0,-0.35645,0.00013,27.61311]
[1777487563551,38.56,74989.03,0.0,-0.35656,0.00013,27.61584]
[1777487566714,38.56,74986.45,0.0,-0.3569,0.00013,27.62416]
[1777487567714,38.56,74985.71,0.0,-0.357,0.00013,27.62657]
[1777487568587,38.56,74979.47,0.0,-0.35782,0.00013,27.6464]
[1777487573603,38.56,74978.47,0.0,-0.35796,0.00013,27.64978]
[1777487573628,38.56,74978.47,0.0,-0.35796,0.00013,27.64978]
[1777487574368,38.57,74981.83,0.0,-0.35752,0.00013,27.63922]
[1777487574523,38.57,74981.83,0.0,-0.35752,0.00013,27.63922]
[1777487574629,38.57,74981.83,0.0,-0.35752,0.00013,27.63927]
[1777487575202,38.57,74981.83,0.0,-0.35752,0.00013,27.63927]
[1777487575328,38.57,74981.83,0.0,-0.35752,0.00013,27.63927]
[1777487575638,38.57,75010.66,0.0,-0.35376,0.00013,27.5468]
[1777487575820,38.57,75010.66,0.0,-0.35376,0.00013,27.5468]
[1777487576644,38.57,75017.6,0.0,-0.35286,0.00013,27.52424]
[1777487577260,38.57,75017.6,0.0,-0.35286,0.00013,27.52424]
[1777487577292,38.57,75017.6,0.0,-0.35286,0.00013,27.52424]
[1777487577524,38.57,75017.6,0.0,-0.35286,0.00013,27.52424]
[1777487577625,38.57,75021.72,0.0,-0.35232,0.00013,27.51064]
[1777487578442,38.57,75021.72,0.0,-0.35232,0.00013,27.51064]
[1777487578468,38.57,75021.72,0.0,-0.35232,0.00013,27.51064]
[1777487578556,38.56,75025.69,0.0,-0.3518,0.00013,27.49749]
[1777487578919,38.56,75025.69,0.0,-0.3518,0.00013,27.49749]
[1777487580136,38.56,75029.93,0.0,-0.35125,0.00013,27.4835]
[1777487580573,38.56,75032.87,0.0,-0.35087,0.00013,27.47361]
[1777487580836,38.56,75032.87,0.0,-0.35087,0.00013,27.47361]
[1777487581499,38.56,75034.89,0.0,-0.3506,0.00013,27.46685]
[1777487582501,38.56,75043.07,0.0,-0.34954,0.00013,27.43952]
[1777487584376,38.56,75047.44,0.0,-0.34897,0.00013,27.42487]
[1777487584497,38.56,75047.44,0.0,-0.34897,0.00013,27.42487]
[1777487584565,38.56,75053.95,0.0,-0.34813,0.00013,27.40287]
[1777487584701,38.56,75053.95,0.0,-0.34813,0.00013,27.40287]
[1777487585682,38.56,75058.97,0.0,-0.34748,0.00013,27.38588]
[1777487585708,38.56,75058.97,0.0,-0.34748,0.00013,27.38588]
[1777487585730,38.56,75058.97,0.0,-0.34748,0.00013,27.38588]
[1777487585805,38.56,75058.97,0.0,-0.34748,0.00013,27.38588]
[1777487585833,38.56,75058.97,0.0,-0.34748,0.00013,27.38588]
[1777487586519,38.56,75058.97,0.0,-0.34748,0.00013,27.38588]
[1777487586588,38.56,75071.54,0.0,-0.34586,0.00013,27.34302]
[1777487586983,38.56,75071.54,0.0,-0.34586,0.00013,27.34302]
[1777487589002,38.56,75080.9,0.0,-0.34465,0.00013,27.31084]
[1777487590217,38.56,75082.26,0.0,-0.34448,0.00013,27.30619]
[1777487590440,38.56,75081.81,0.0,-0.34454,0.00013,27.30785]
[1777487590858,38.56,75081.81,0.0,-0.34454,0.00013,27.30785]
[1777487591438,38.56,75081.81,0.0,-0.34454,0.00013,27.30785]
[1777487591482,38.56,75081.81,0.0,-0.34454,0.00013,27.30785]
[1777487591516,38.56,75081.81,0.0,-0.34454,0.00013,27.30785]
[1777487591651,38.56,75081.81,0.0,-0.34454,0.00013,27.30785]
[1777487591634,38.56,75085.01,0.0,-0.34413,0.00013,27.29682]
[1777487591723,38.56,75085.01,0.0,-0.34413,0.00013,27.29682]
[1777487592405,38.56,75085.01,0.0,-0.34413,0.00013,27.29682]
[1777487592759,38.56,75093.88,0.0,-0.34299,0.00013,27.26605]
[1777487593465,38.56,75093.88,0.0,-0.34299,0.00013,27.26605]
[1777487593510,38.56,75093.88,0.0,-0.34299,0.00013,27.26605]
[1777487593513,38.56,75093.88,0.0,-0.34299,0.00013,27.26605]
[1777487593655,38.57,75108.49,0.0,-0.34112,0.00013,27.21486]
[1777487594452,38.57,75108.49,0.0,-0.34112,0.00013,27.21486]
[1777487594554,38.56,75105.96,0.0,-0.34144,0.00013,27.22375]
[1777487594816,38.56,75105.96,0.0,-0.34144,0.00013,27.22375]
[1777487595237,38.56,75105.96,0.0,-0.34144,0.00013,27.22375]
[1777487596136,38.56,75105.97,0.0,-0.34144,0.00013,27.22372]
[1777487596157,38.56,75105.97,0.0,-0.34144,0.00013,27.22372]
[1777487596316,38.56,75105.97,0.0,-0.34144,0.00013,27.22372]
[1777487596393,38.56,75107.31,0.0,-0.34127,0.00013,27.21895]
[1777487596720,38.56,75107.31,0.0,-0.34127,0.00013,27.21895]
[1777487598278,38.56,75108.04,0.0,-0.34118,0.00013,27.21638]
[1777487598536,38.56,75106.01,0.0,-0.34143,0.00013,27.22347]
[1777487598917,38.56,75106.01,0.0,-0.34143,0.00013,27.22347]
[1777487603977,38.56,75104.09,0.0,-0.34167,0.00013,27.23003]
[1777487604606,38.56,75104.09,0.0,-0.34167,0.00013,27.23003]
[1777487605694,38.56,75109.53,0.0,-0.34097,0.00013,27.21075]
[1777487605714,38.56,75109.53,0.0,-0.34097,0.00013,27.21075]
[1777487605844,38.56,75109.53,0.0,-0.34097,0.00013,27.21075]
[1777487606351,38.56,75109.53,0.0,-0.34097,0.00013,27.21075]
[1777487607899,38.56,75118.64,0.0,-0.3398,0.00013,27.17823]
[1777487608354,38.56,75118.64,0.0,-0.3398,0.00013,27.17823]
[1777487608420,38.56,75123.05,0.0,-0.33923,0.00013,27.16233]
[1777487608752,38.56,75123.05,0.0,-0.33923,0.00013,27.16233]
[1777487609325,38.56,75125.44,0.0,-0.33892,0.00013,27.15363]
[1777487611241,38.56,75127.0,0.0,-0.33871,0.00013,27.1479]
[1777487611468,38.56,75127.0,0.0,-0.33871,0.00013,27.1479]
[1777487611675,38.55,75127.31,0.0,-0.33866,0.00013,27.14358]
[1777487612050,38.55,75127.31,0.0,-0.33866,0.00013,27.14358]
[1777487612426,38.55,75127.31,0.0,-0.33866,0.00013,27.14358]
[1777487612436,38.55,75127.31,0.0,-0.33866,0.00013,27.14358]
[1777487612483,38.55,75114.99,0.0,-0.34023,0.00013,27.18742]
[1777487613722,38.55,75117.59,0.0,-0.3399,0.00013,27.17817]
[1777487614072,38.55,75117.59,0.0,-0.3399,0.00013,27.17817]
[1777487614087,38.55,75117.59,0.0,-0.3399,0.00013,27.17817]
[1777487614105,38.55,75117.59,0.0,-0.3399,0.00013,27.17817]
[1777487614151,38.55,75117.59,0.0,-0.3399,0.00013,27.17817]
[1777487614437,38.55,75117.59,0.0,-0.3399,0.00013,27.17817]
[1777487614536,38.55,75119.78,0.0,-0.33962,0.00013,27.17051]
[1777487614913,38.55,75119.78,0.0,-0.33962,0.00013,27.17051]
[1777487616398,38.55,75117.34,0.0,-0.33993,0.00013,27.1792]
[1777487616490,38.56,75120.28,0.0,-0.33956,0.00013,27.16887]
[1777487619641,38.56,75123.38,0.0,-0.33916,0.00013,27.15778]
[1777487623943,38.55,75129.87,0.0,-0.33831,0.00013,27.13386]
[1777487623951,38.55,75129.87,0.0,-0.33831,0.00013,27.13386]
[1777487624681,38.55,75132.93,0.0,-0.33792,0.00013,27.12284]
[1777487626138,38.55,75132.69,0.0,-0.33794,0.00013,27.12342]
[1777487626156,38.55,75132.69,0.0,-0.33794,0.00013,27.12342]
[1777487626503,38.55,75132.69,0.0,-0.33794,0.00013,27.12342]
[1777487626509,38.55,75132.69,0.0,-0.33794,0.00013,27.12342]
[1777487626523,38.55,75132.69,0.0,-0.33794,0.00013,27.12342]
[1777487626534,38.55,75136.04,0.0,-0.33751,0.00013,27.11133]
[1777487627972,38.55,75141.33,0.0,-0.33683,0.00013,27.09204]
[1777487628397,38.55,75141.33,0.0,-0.33683,0.00013,27.09204]
[1777487628433,38.55,75141.33,0.0,-0.33683,0.00013,27.09204]
[1777487628467,38.55,75141.33,0.0,-0.33683,0.00013,27.09204]
[1777487628488,38.55,75141.33,0.0,-0.33683,0.00013,27.09204]
[1777487628653,38.55,75141.33,0.0,-0.33683,0.00013,27.09204]
[1777487628665,38.54,75143.13,0.0,-0.3366,0.00013,27.08538]
[1777487628718,38.54,75143.13,0.0,-0.3366,0.00013,27.08538]
[1777487629370,38.54,75143.13,0.0,-0.3366,0.00013,27.08538]
[1777487629504,38.54,75133.84,0.0,-0.33778,0.00013,27.11889]
[1777487630582,38.54,75133.84,0.0,-0.33778,0.00013,27.11889]
[1777487630698,38.54,75120.82,0.0,-0.33944,0.00013,27.16549]
[1777487631215,38.54,75120.82,0.0,-0.33944,0.00013,27.16549]
[1777487631228,38.54,75120.82,0.0,-0.33944,0.00013,27.16549]
[1777487631714,38.54,75120.82,0.0,-0.33944,0.00013,27.16549]
[1777487631644,38.54,75119.68,0.0,-0.33958,0.00013,27.16938]
[1777487632082,38.54,75119.68,0.0,-0.33958,0.00013,27.16938]
[1777487632414,38.54,75119.68,0.0,-0.33958,0.00013,27.16938]
[1777487632473,38.54,75119.68,0.0,-0.33958,0.00013,27.16938]
[1777487632680,38.54,75119.68,0.0,-0.33958,0.00013,27.16938]
[1777487632704,38.54,75107.51,0.0,-0.34114,0.00013,27.21251]
[1777487633044,38.54,75107.51,0.0,-0.34114,0.00013,27.21251]
[1777487633379,38.54,75107.51,0.0,-0.34114,0.00013,27.21251]
[1777487633419,38.54,75107.51,0.0,-0.34114,0.00013,27.21251]
[1777487633490,38.54,75094.13,0.0,-0.34286,0.00013,27.25955]
[1777487634286,38.54,75094.13,0.0,-0.34286,0.00013,27.25955]
[1777487634359,38.54,75094.13,0.0,-0.34286,0.00013,27.25955]
[1777487634397,38.54,75094.13,0.0,-0.34286,0.00013,27.25955]
[1777487634441,38.54,75094.13,0.0,-0.34286,0.00013,27.25955]
[1777487634448,38.54,75095.05,0.0,-0.34274,0.00013,27.25638]
[1777487640027,38.54,75097.18,0.0,-0.34248,0.00013,27.24919]
[1777487642712,38.54,75096.24,0.0,-0.3426,0.00013,27.2526]
[1777487643239,38.54,75094.1,0.0,-0.34288,0.00013,27.26009]
[1777487643340,38.54,75095.57,0.0,-0.34269,0.00013,27.25505]
[1777487644697,38.54,75095.57,0.0,-0.34269,0.00013,27.25505]
[1777487645143,38.55,75094.42,0.0,-0.34284,0.00013,27.25913]
[1777487648734,38.55,75092.66,0.0,-0.34307,0.00013,27.26542]
[1777487649463,38.55,75092.66,0.0,-0.34307,0.00013,27.26542]
[1777487649595,38.55,75092.66,0.0,-0.34307,0.00013,27.26542]
[1777487649632,38.55,75089.34,0.0,-0.34351,0.00013,27.27709]
[1777487651433,38.55,75089.34,0.0,-0.34351,0.00013,27.27709]
[1777487651449,38.55,75089.34,0.0,-0.34351,0.00013,27.27709]
[1777487651467,38.55,75083.23,0.0,-0.34429,0.00013,27.29838]
[1777487651837,38.55,75083.23,0.0,-0.34429,0.00013,27.29838]
[1777487651873,38.55,75083.23,0.0,-0.34429,0.00013,27.29838]
[1777487652182,38.55,75083.23,0.0,-0.34429,0.00013,27.29838]
[1777487653795,38.55,75085.58,0.0,-0.34399,0.00013,27.29026]
[1777487653834,38.55,75085.58,0.0,-0.34399,0.00013,27.29026]
[1777487654460,38.55,75085.58,0.0,-0.34399,0.00013,27.29026]
[1777487654493,38.55,75085.58,0.0,-0.34399,0.00013,27.29026]
[1777487656121,38.55,75084.77,0.0,-0.3441,0.00013,27.29311]
[1777487656165,38.55,75084.77,0.0,-0.3441,0.00013,27.29311]
[1777487656678,38.55,75085.93,0.0,-0.34395,0.00013,27.28913]
[1777487657821,38.55,75084.23,0.0,-0.34417,0.00013,27.29505]
[1777487657871,38.55,75084.23,0.0,-0.34417,0.00013,27.29505]
[1777487658331,38.55,75080.79,0.0,-0.34461,0.00013,27.30695]
[1777487658814,38.55,75080.79,0.0,-0.34461,0.00013,27.30695]
[1777487664138,38.55,75082.42,0.0,-0.34441,0.00013,27.30139]
[1777487664223,38.55,75082.42,0.0,-0.34441,0.00013,27.30139]
[1777487664608,38.55,75082.42,0.0,-0.34441,0.00013,27.30139]
[1777487664992,38.55,75074.99,0.0,-0.34536,0.00013,27.32705]
[1777487665004,38.55,75074.99,0.0,-0.34536,0.00013,27.32705]
[1777487665080,38.55,75074.99,0.0,-0.34536,0.00013,27.32705]
[1777487665522,38.55,75055.7,0.0,-0.34785,0.00013,27.39287]
[1777487665827,38.55,75055.7,0.0,-0.34785,0.00013,27.39287]
[1777487665854,38.55,75055.7,0.0,-0.34785,0.00013,27.39287]
[1777487666432,38.55,75055.7,0.0,-0.34785,0.00013,27.39287]
[1777487666503,38.55,75052.48,0.0,-0.34827,0.00013,27.40375]
[1777487667657,38.55,75060.71,0.0,-0.3472,0.00013,27.37581]
[1777487667892,38.55,75060.71,0.0,-0.3472,0.00013,27.37581]
[1777487668141,38.55,75060.71,0.0,-0.3472,0.00013,27.37581]
[1777487668294,38.55,75060.71,0.0,-0.3472,0.00013,27.37581]
[1777487669064,38.55,75060.71,0.0,-0.3472,0.00013,27.37581]
[1777487669376,38.55,75060.71,0.0,-0.3472,0.00013,27.37581]
[1777487669478,38.55,75058.31,0.0,-0.34751,0.00013,27.38379]
[1777487670036,38.55,75058.31,0.0,-0.34751,0.00013,27.38379]
[1777487670651,38.55,75063.43,0.0,-0.34685,0.00013,27.36639]
[1777487674736,38.55,75067.86,0.0,-0.34626,0.00013,27.34811]
[1777487674741,38.55,75067.86,0.0,-0.34626,0.00013,27.34811]
[1777487674845,38.55,75070.31,0.0,-0.34594,0.00013,27.3397]
[1777487675117,38.55,75070.31,0.0,-0.34594,0.00013,27.3397]
[1777487675344,38.55,75072.26,0.0,-0.34569,0.00013,27.33299]
[1777487676255,38.55,75072.26,0.0,-0.34569,0.00013,27.33299]
[1777487676263,38.55,75072.26,0.0,-0.34569,0.00013,27.33299]
[1777487676280,38.55,75072.26,0.0,-0.34569,0.00013,27.33299]
[1777487676350,38.55,75079.48,0.0,-0.34476,0.00013,27.30811]
[1777487677020,38.55,75079.48,0.0,-0.34476,0.00013,27.30811]
[1777487683400,38.55,75073.8,0.0,-0.34549,0.00013,27.32773]
[1777487688434,38.55,75076.17,0.0,-0.34518,0.00013,27.31952]
[1777487691873,38.55,75077.15,0.0,-0.34506,0.00013,27.3161]
[1777487692677,38.55,75091.08,0.0,-0.34326,0.00013,27.26779]
[1777487694348,38.55,75091.08,0.0,-0.34326,0.00013,27.26779]
[1777487694382,38.55,75091.08,0.0,-0.34326,0.00013,27.26779]
[1777487694531,38.55,75091.08,0.0,-0.34326,0.00013,27.26779]
[1777487694712,38.55,75091.08,0.0,-0.34326,0.00013,27.26779]
[1777487694699,38.55,75100.22,0.0,-0.34209,0.00013,27.23583]
[1777487695065,38.55,75100.22,0.0,-0.34209,0.00013,27.23583]
[1777487695208,38.55,75100.22,0.0,-0.34209,0.00013,27.23583]
[1777487695344,38.55,75100.22,0.0,-0.34209,0.00013,27.23583]
[1777487695445,38.55,75100.22,0.0,-0.34209,0.00013,27.23583]
[1777487695559,38.55,75100.22,0.0,-0.34209,0.00013,27.23583]
[1777487695677,38.55,75100.22,0.0,-0.34209,0.00013,27.23583]
[1777487695715,38.55,75100.22,0.0,-0.34209,0.00013,27.23583]
[1777487695804,38.54,75106.03,0.0,-0.34134,0.00013,27.2152]
[1777487696902,38.54,75106.03,0.0,-0.34134,0.00013,27.2152]
[1777487696974,38.54,75106.03,0.0,-0.34134,0.00013,27.2152]
[1777487697748,38.54,75099.6,0.0,-0.34216,0.00013,27.23778]
[1777487697980,38.54,75099.6,0.0,-0.34216,0.00013,27.23778]
[1777487697998,38.54,75099.6,0.0,-0.34216,0.00013,27.23778]
[1777487698967,38.54,75100.45,0.0,-0.34205,0.00013,27.23479]
[1777487698985,38.54,75100.45,0.0,-0.34205,0.00013,27.23479]
[1777487700981,38.54,75099.61,0.0,-0.34216,0.00013,27.23766]
[1777487701561,38.54,75093.83,0.0,-0.3429,0.00013,27.25783]
[1777487702380,38.54,75093.83,0.0,-0.3429,0.00013,27.25783]
[1777487702578,38.54,75093.83,0.0,-0.3429,0.00013,27.25783]
[1777487702596,38.54,75093.83,0.0,-0.3429,0.00013,27.25783]
[1777487702735,38.54,75093.83,0.0,-0.3429,0.00013,27.25783]
[1777487702748,38.54,75093.83,0.0,-0.3429,0.00013,27.25783]
[1777487702693,38.54,75093.08,0.0,-0.34299,0.00013,27.2604]
[1777487703419,38.54,75093.08,0.0,-0.34299,0.00013,27.2604]
[1777487703547,38.54,75093.08,0.0,-0.34299,0.00013,27.26045]
[1777487703924,38.54,75093.08,0.0,-0.34299,0.00013,27.26045]
[1777487704012,38.54,75093.08,0.0,-0.34299,0.00013,27.26045]
[1777487704215,38.54,75093.08,0.0,-0.34299,0.00013,27.26045]
[1777487704245,38.54,75093.08,0.0,-0.34299,0.00013,27.26045]
[1777487704304,38.54,75093.08,0.0,-0.34299,0.00013,27.26045]
[1777487704650,38.54,75122.02,0.0,-0.33928,0.00013,27.15817]
[1777487704908,38.54,75122.02,0.0,-0.33928,0.00013,27.15817]
[1777487705267,38.54,75122.02,0.0,-0.33928,0.00013,27.15817]
[1777487705562,38.54,75122.02,0.0,-0.33928,0.00013,27.15817]
[1777487705687,38.54,75122.02,0.0,-0.33928,0.00013,27.15817]
[1777487705685,38.54,75172.66,0.0,-0.33282,0.00013,26.97341]
[1777487706676,38.54,75172.66,0.0,-0.33282,0.00013,26.97341]
[1777487706782,38.54,75169.67,0.0,-0.33319,0.00013,26.98433]
[1777487707206,38.54,75169.67,0.0,-0.33319,0.00013,26.98433]
[1777487707558,38.54,75169.67,0.0,-0.33319,0.00013,26.98433]
[1777487707699,38.54,75200.1,0.0,-0.32933,0.00013,26.87021]
[1777487708203,38.54,75200.1,0.0,-0.32933,0.00013,26.87021]
[1777487708358,38.54,75200.1,0.0,-0.32933,0.00013,26.87021]
[1777487708440,38.54,75200.1,0.0,-0.32933,0.00013,26.87021]
[1777487708595,38.54,75200.1,0.0,-0.32932,0.00013,26.86999]
[1777487709220,38.54,75200.1,0.0,-0.32932,0.00013,26.86999]
[1777487709558,38.54,75200.1,0.0,-0.32932,0.00013,26.86999]
[1777487709600,38.54,75200.71,0.0,-0.32925,0.00013,26.86778]
[1777487709920,38.54,75200.71,0.0,-0.32925,0.00013,26.86778]
[1777487710057,38.54,75200.71,0.0,-0.32925,0.00013,26.86778]
[1777487710433,38.54,75200.71,0.0,-0.32925,0.00013,26.86778]
[1777487710566,38.54,75200.71,0.0,-0.32925,0.00013,26.86778]
[1777487710718,38.54,75200.71,0.0,-0.32925,0.00013,26.86778]
[1777487710604,38.54,75186.65,0.0,-0.33103,0.00013,26.92083]
[1777487711065,38.54,75186.65,0.0,-0.33103,0.00013,26.92083]
[1777487711456,38.54,75186.65,0.0,-0.33103,0.00013,26.92083]
[1777487711546,38.54,75186.65,0.0,-0.33103,0.00013,26.92083]
[1777487711803,38.54,75176.8,0.0,-0.33228,0.00013,26.95767]
[1777487712619,38.54,75173.18,0.0,-0.33274,0.00013,26.97112]
[1777487712829,38.54,75173.18,0.0,-0.33274,0.00013,26.97112]
[1777487712853,38.54,75173.18,0.0,-0.33274,0.00013,26.97112]
[1777487713732,38.54,75164.61,0.0,-0.33383,0.00013,27.00284]
[1777487715600,38.54,75164.61,0.0,-0.33382,0.00013,27.00279]
[1777487715640,38.54,75166.96,0.0,-0.33352,0.00013,26.99407]
[1777487718085,38.54,75166.36,0.0,-0.3336,0.00013,26.99623]
[1777487719197,38.54,75166.36,0.0,-0.3336,0.00013,26.9962]
[1777487719438,38.54,75166.36,0.0,-0.3336,0.00013,26.9962]
[1777487719790,38.54,75157.83,0.0,-0.33468,0.00013,27.02763]
[1777487721757,38.53,75148.83,0.0,-0.33583,0.00013,27.06048]
[1777487722346,38.53,75148.83,0.0,-0.33583,0.00013,27.06048]
[1777487723035,38.53,75148.33,0.0,-0.33589,0.00013,27.06223]
[1777487723282,38.53,75148.33,0.0,-0.33589,0.00013,27.06223]
[1777487723284,38.53,75148.33,0.0,-0.33589,0.00013,27.06223]
[1777487723367,38.53,75148.33,0.0,-0.33589,0.00013,27.06223]
[1777487723722,38.53,75168.62,0.0,-0.3333,0.00013,26.98761]
[1777487724384,38.53,75168.62,0.0,-0.3333,0.00013,26.98761]
[1777487724487,38.53,75168.62,0.0,-0.3333,0.00013,26.98761]
[1777487724705,38.53,75175.1,0.0,-0.33248,0.00013,26.96345]
[1777487729737,38.53,75175.68,0.0,-0.33241,0.00013,26.96135]
[1777487732058,38.53,75179.22,0.0,-0.33194,0.00013,26.94511]
[1777487732143,38.53,75179.22,0.0,-0.33194,0.00013,26.94511]
[1777487732249,38.53,75179.22,0.0,-0.33194,0.00013,26.94511]
[1777487732621,38.53,75179.22,0.0,-0.33194,0.00013,26.94511]
[1777487732693,38.53,75179.22,0.0,-0.33194,0.00013,26.94511]
[1777487732796,38.53,75179.22,0.0,-0.33194,0.00013,26.94511]
[1777487732771,38.53,75181.24,0.0,-0.33169,0.00013,26.93759]
[1777487733006,38.53,75181.24,0.0,-0.33169,0.00013,26.93759]
[1777487733174,38.53,75181.24,0.0,-0.33169,0.00013,26.93759]
[1777487733767,38.54,75204.39,0.0,-0.32876,0.00013,26.85031]
[1777487734613,38.54,75204.39,0.0,-0.32876,0.00013,26.85031]
[1777487734775,38.54,75220.53,0.0,-0.32672,0.00013,26.78866]
[1777487734881,38.54,75220.53,0.0,-0.32672,0.00013,26.78866]
[1777487735228,38.54,75220.53,0.0,-0.32672,0.00013,26.78866]
[1777487735251,38.54,75220.53,0.0,-0.32672,0.00013,26.78866]
[1777487735534,38.54,75220.53,0.0,-0.32672,0.00013,26.78866]
[1777487735749,38.54,75220.53,0.0,-0.32672,0.00013,26.78866]
[1777487735782,38.54,75220.33,0.0,-0.32675,0.00013,26.78951]
[1777487736304,38.54,75220.33,0.0,-0.32675,0.00013,26.78951]
[1777487736788,38.54,75227.55,0.0,-0.32584,0.00013,26.76166]
[1777487738000,38.54,75232.31,0.0,-0.32524,0.00013,26.74325]
[1777487738102,38.54,75232.31,0.0,-0.32524,0.00013,26.74325]
[1777487739828,38.53,75230.67,0.0,-0.32544,0.00013,26.74942]
[1777487739857,38.53,75237.77,0.0,-0.32455,0.00013,26.7217]
[1777487740898,38.53,75245.41,0.0,-0.32358,0.00013,26.69175]
[1777487741060,38.53,75245.41,0.0,-0.32358,0.00013,26.69175]
[1777487741164,38.53,75245.41,0.0,-0.32358,0.00013,26.69175]
[1777487741323,38.53,75245.41,0.0,-0.32358,0.00013,26.69175]
[1777487742863,38.53,75244.79,0.0,-0.32365,0.00013,26.69393]
[1777487742905,38.53,75244.79,0.0,-0.32365,0.00013,26.69393]
[1777487742938,38.53,75244.79,0.0,-0.32365,0.00013,26.69393]
[1777487743838,38.53,75247.82,0.0,-0.32327,0.00013,26.68195]
[1777487744514,38.53,75247.82,0.0,-0.32327,0.00013,26.68195]
[1777487744557,38.53,75247.82,0.0,-0.32327,0.00013,26.68195]
[1777487744752,38.53,75247.82,0.0,-0.32327,0.00013,26.68195]
[1777487744794,38.53,75247.82,0.0,-0.32327,0.00013,26.68195]
[1777487745266,38.53,75253.23,0.0,-0.32259,0.00013,26.66059]
[1777487745737,38.53,75253.23,0.0,-0.32259,0.00013,26.66059]
[1777487745809,38.53,75253.23,0.0,-0.32259,0.00013,26.66059]
[1777487746836,38.53,75254.75,0.0,-0.3224,0.00013,26.65451]
[1777487747277,38.53,75252.69,0.0,-0.32265,0.00013,26.6625]
[1777487747578,38.53,75252.69,0.0,-0.32265,0.00013,26.6625]
[1777487747985,38.53,75247.59,0.0,-0.32329,0.00013,26.6824]
[1777487748194,38.53,75247.59,0.0,-0.32329,0.00013,26.6824]
[1777487748236,38.53,75247.59,0.0,-0.32329,0.00013,26.6824]
[1777487748711,38.53,75249.42,0.0,-0.32305,0.00013,26.67509]
[1777487749072,38.53,75249.42,0.0,-0.32305,0.00013,26.67509]
[1777487749173,38.53,75252.62,0.0,-0.32265,0.00013,26.66252]
[1777487750404,38.53,75252.62,0.0,-0.32265,0.00013,26.66252]
[1777487750506,38.52,75253.2,0.0,-0.32258,0.00013,26.66012]
[1777487751428,38.52,75253.2,0.0,-0.32258,0.00013,26.66012]
[1777487751530,38.52,75253.79,0.0,-0.3225,0.00013,26.65768]
[1777487752006,38.52,75253.79,0.0,-0.3225,0.00013,26.65768]
[1777487752298,38.52,75253.79,0.0,-0.3225,0.00013,26.65768]
[1777487752648,38.52,75253.79,0.0,-0.3225,0.00013,26.65768]
[1777487752664,38.52,75251.74,0.0,-0.32275,0.00013,26.66564]
[1777487753482,38.52,75251.74,0.0,-0.32275,0.00013,26.66564]
[1777487753820,38.52,75217.62,0.0,-0.32703,0.00013,26.79775]
[1777487754135,38.52,75217.62,0.0,-0.32703,0.00013,26.79775]
[1777487754195,38.52,75206.47,0.0,-0.32844,0.00013,26.84042]
[1777487755170,38.52,75206.47,0.0,-0.32844,0.00013,26.84042]
[1777487755491,38.52,75206.89,0.0,-0.32839,0.00013,26.83892]
[1777487756133,38.52,75206.89,0.0,-0.32839,0.00013,26.83892]
[1777487756218,38.52,75206.89,0.0,-0.32839,0.00013,26.83892]
[1777487756272,38.52,75204.35,0.0,-0.32871,0.00013,26.8487]
[1777487757095,38.52,75204.35,0.0,-0.32871,0.00013,26.8487]
[1777487757175,38.52,75204.35,0.0,-0.32871,0.00013,26.8487]
[1777487757726,38.52,75204.18,0.0,-0.32874,0.00013,26.84955]
[1777487758073,38.52,75204.18,0.0,-0.32874,0.00013,26.84955]
[1777487758202,38.52,75204.18,0.0,-0.32874,0.00013,26.84955]
[1777487758669,38.52,75204.18,0.0,-0.32874,0.00013,26.84955]
[1777487758707,38.52,75204.18,0.0,-0.32874,0.00013,26.84955]
[1777487758730,38.52,75191.84,0.0,-0.3303,0.00013,26.89635]
[1777487759233,38.52,75191.84,0.0,-0.3303,0.00013,26.89635]
[1777487759248,38.52,75191.84,0.0,-0.3303,0.00013,26.89635]
[1777487759830,38.52,75189.02,0.0,-0.33066,0.00013,26.90703]
[1777487760550,38.52,75189.02,0.0,-0.33066,0.00013,26.90703]
[1777487761817,38.52,75186.1,0.0,-0.33103,0.00013,26.91805]
[1777487763235,38.52,75198.59,0.0,-0.32945,0.00013,26.87082]
[1777487763335,38.52,75198.59,0.0,-0.32945,0.00013,26.87082]
[1777487763423,38.52,75198.59,0.0,-0.32945,0.00013,26.87082]
[1777487763891,38.52,75199.28,0.0,-0.32936,0.00013,26.86812]
[1777487763979,38.52,75199.28,0.0,-0.32935,0.00013,26.86803]
[1777487765431,38.52,75199.28,0.0,-0.32935,0.00013,26.86803]
[1777487765442,38.52,75199.28,0.0,-0.32935,0.00013,26.86803]
[1777487765443,38.52,75218.69,0.0,-0.3269,0.00013,26.79386]
[1777487766119,38.52,75218.69,0.0,-0.3269,0.00013,26.79386]
[1777487767759,38.52,75219.34,0.0,-0.32682,0.00013,26.79133]
[1777487767852,38.52,75219.34,0.0,-0.32682,0.00013,26.79133]
[1777487767866,38.52,75219.34,0.0,-0.32682,0.00013,26.79133]
[1777487767892,38.52,75219.4,0.0,-0.3268,0.00013,26.79085]
[1777487768795,38.52,75222.17,0.0,-0.32645,0.00013,26.77997]
[1777487770208,38.52,75224.17,0.0,-0.32619,0.00013,26.77206]
[1777487770245,38.52,75224.17,0.0,-0.32619,0.00013,26.77206]
[1777487770842,38.52,75224.17,0.0,-0.32619,0.00013,26.77206]
[1777487770414,38.52,75224.49,0.0,-0.32615,0.00013,26.77082]
[1777487772269,38.52,75224.94,0.0,-0.32609,0.00013,26.76906]
[1777487772805,38.52,75224.94,0.0,-0.32609,0.00013,26.76906]
[1777487772300,38.51,75225.06,0.0,-0.32607,0.00013,26.7684]
[1777487773239,38.51,75225.06,0.0,-0.32607,0.00013,26.7684]
[1777487773780,38.51,75225.06,0.0,-0.32607,0.00013,26.7684]
[1777487773957,38.51,75222.13,0.0,-0.32644,0.00013,26.77969]
[1777487774202,38.51,75222.13,0.0,-0.32644,0.00013,26.77969]
[1777487774324,38.51,75222.13,0.0,-0.32644,0.00013,26.77969]
[1777487774489,38.51,75222.13,0.0,-0.32644,0.00013,26.77969]
[1777487774588,38.51,75246.56,0.0,-0.32336,0.00013,26.68451]
[1777487775024,38.51,75246.56,0.0,-0.32336,0.00013,26.68451]
[1777487775274,38.51,75246.56,0.0,-0.32336,0.00013,26.68451]
[1777487775617,38.51,75246.56,0.0,-0.32336,0.00013,26.68451]
[1777487775748,38.51,75263.83,0.0,-0.32119,0.00013,26.61628]
[1777487776010,38.51,75263.83,0.0,-0.32119,0.00013,26.61628]
[1777487776174,38.51,75263.83,0.0,-0.32119,0.00013,26.61628]
[1777487776208,38.51,75263.83,0.0,-0.32119,0.00013,26.61628]
[1777487776465,38.51,75263.83,0.0,-0.32119,0.00013,26.61628]
[1777487776561,38.51,75263.83,0.0,-0.32119,0.00013,26.61628]
[1777487776656,38.51,75263.83,0.0,-0.32119,0.00013,26.61628]
[1777487776731,38.51,75272.34,0.0,-0.32012,0.00012,26.58236]
[1777487777339,38.51,75272.34,0.0,-0.32012,0.00012,26.58236]
[1777487777585,38.51,75272.34,0.0,-0.32012,0.00012,26.58236]
[1777487777686,38.51,75271.71,0.0,-0.3202,0.00012,26.58482]
[1777487779814,38.51,75270.25,0.0,-0.32038,0.00013,26.59057]
[1777487780209,38.51,75268.23,0.0,-0.32063,0.00013,26.59847]
[1777487780265,38.51,75273.89,0.0,-0.31992,0.00012,26.57592]
[1777487781477,38.51,75273.89,0.0,-0.31992,0.00012,26.57592]
[1777487781487,38.51,75273.89,0.0,-0.31992,0.00012,26.57592]
[1777487781565,38.51,75273.89,0.0,-0.31992,0.00012,26.57592]
[1777487781868,38.51,75278.68,0.0,-0.31932,0.00012,26.55672]
[1777487782070,38.51,75278.68,0.0,-0.31932,0.00012,26.55672]
[1777487782084,38.51,75278.68,0.0,-0.31932,0.00012,26.55672]
[1777487782138,38.51,75278.68,0.0,-0.31932,0.00012,26.55672]
[1777487782276,38.51,75278.68,0.0,-0.31932,0.00012,26.55672]
[1777487782669,38.51,75278.68,0.0,-0.31932,0.00012,26.55672]
[1777487782805,38.51,75272.6,0.0,-0.32008,0.00012,26.58097]
[1777487782958,38.51,75272.6,0.0,-0.32008,0.00012,26.58097]
[1777487785013,38.51,75265.49,0.0,-0.32097,0.00013,26.60911]
[1777487788489,38.5,75261.4,0.0,-0.32147,0.00013,26.62506]
[1777487788510,38.5,75261.4,0.0,-0.32147,0.00013,26.62506]
[1777487788773,38.5,75261.4,0.0,-0.32147,0.00013,26.62506]
[1777487788874,38.5,75258.31,0.0,-0.32185,0.00013,26.63707]
[1777487789612,38.5,75258.31,0.0,-0.32185,0.00013,26.63707]
[1777487789786,38.5,75258.31,0.0,-0.32185,0.00013,26.63707]
[1777487790392,38.5,75257.61,0.0,-0.32194,0.00013,26.63973]
[1777487790577,38.5,75257.61,0.0,-0.32194,0.00013,26.63973]
[1777487790653,38.5,75257.61,0.0,-0.32194,0.00013,26.63973]
[1777487790658,38.5,75257.61,0.0,-0.32194,0.00013,26.63973]
[1777487790670,38.5,75257.61,0.0,-0.32194,0.00013,26.63973]
[1777487790699,38.5,75257.61,0.0,-0.32194,0.00013,26.63973]
[1777487790857,38.5,75251.83,0.0,-0.32266,0.00013,26.66252]
[1777487791785,38.5,75236.76,0.0,-0.32453,0.00013,26.71812]
[1777487792496,38.5,75236.76,0.0,-0.32453,0.00013,26.71812]
[1777487792813,38.5,75232.49,0.0,-0.32506,0.00013,26.73455]
[1777487793255,38.5,75232.49,0.0,-0.32506,0.00013,26.73455]
[1777487793798,38.5,75232.84,0.0,-0.32502,0.00013,26.73319]
[1777487795540,38.5,75233.16,0.0,-0.32497,0.00013,26.73176]
[1777487795620,38.5,75233.16,0.0,-0.32497,0.00013,26.73176]
[1777487795784,38.5,75233.55,0.0,-0.32492,0.00013,26.73006]
[1777487796488,38.5,75233.55,0.0,-0.32492,0.00013,26.73006]
[1777487796635,38.49,75245.32,0.0,-0.32343,0.00013,26.68392]
[1777487800443,38.49,75243.48,0.0,-0.32365,0.00013,26.6907]
[1777487800447,38.49,75243.48,0.0,-0.32365,0.00013,26.6907]
[1777487800465,38.49,75243.48,0.0,-0.32365,0.00013,26.6907]
[1777487800505,38.49,75243.48,0.0,-0.32365,0.00013,26.6907]
[1777487800608,38.49,75243.48,0.0,-0.32365,0.00013,26.6907]
[1777487800641,38.49,75243.48,0.0,-0.32365,0.00013,26.6907]
[1777487800713,38.49,75243.48,0.0,-0.32365,0.00013,26.6907]
[1777487800807,38.49,75245.09,0.0,-0.32344,0.00013,26.68423]
[1777487801069,38.49,75245.09,0.0,-0.32344,0.00013,26.68423]
[1777487801231,38.49,75245.09,0.0,-0.32344,0.00013,26.68423]
[1777487801237,38.49,75245.09,0.0,-0.32344,0.00013,26.68423]
[1777487801462,38.49,75245.09,0.0,-0.32344,0.00013,26.68423]
[1777487801692,38.49,75245.09,0.0,-0.32344,0.00013,26.68423]
[1777487801893,38.49,75245.09,0.0,-0.32344,0.00013,26.68423]
[1777487801730,38.49,75282.35,0.0,-0.31877,0.00012,26.53619]
[1777487802070,38.49,75282.35,0.0,-0.31877,0.00012,26.53619]
[1777487802176,38.49,75282.35,0.0,-0.31877,0.00012,26.53619]
[1777487802296,38.49,75282.35,0.0,-0.31877,0.00012,26.53619]
[1777487802368,38.49,75282.35,0.0,-0.31877,0.00012,26.53619]
[1777487802667,38.49,75282.35,0.0,-0.31877,0.00012,26.53619]
[1777487802815,38.49,75282.35,0.0,-0.31877,0.00012,26.53619]
[1777487802702,38.49,75306.7,0.0,-0.31574,0.00012,26.43758]
[1777487803891,38.49,75306.7,0.0,-0.31574,0.00012,26.43758]
[1777487803440,38.49,75295.28,0.0,-0.31716,0.00012,26.48408]
[1777487804433,38.49,75295.28,0.0,-0.31716,0.00012,26.48408]
[1777487806014,38.49,75289.94,0.0,-0.31783,0.00012,26.50579]
[1777487806027,38.49,75289.94,0.0,-0.31783,0.00012,26.50579]
[1777487806118,38.49,75289.94,0.0,-0.31783,0.00012,26.50579]
[1777487806448,38.49,75289.94,0.0,-0.31783,0.00012,26.50579]
[1777487806482,38.49,75296.93,0.0,-0.31697,0.00012,26.47787]
[1777487807481,38.49,75296.93,0.0,-0.31697,0.00012,26.47787]
[1777487808873,38.5,75293.2,0.0,-0.31745,0.00012,26.49332]
[1777487808788,38.5,75282.06,0.0,-0.31883,0.00012,26.53824]
[1777487809056,38.5,75282.06,0.0,-0.31883,0.00012,26.53824]
[1777487809642,38.5,75264.98,0.0,-0.32097,0.00013,26.60643]
[1777487810678,38.5,75264.98,0.0,-0.32097,0.00013,26.60643]
[1777487810735,38.5,75264.98,0.0,-0.32097,0.00013,26.60643]
[1777487810795,38.49,75257.19,0.0,-0.32194,0.00013,26.6371]
[1777487811411,38.49,75257.19,0.0,-0.32194,0.00013,26.6371]
[1777487811485,38.49,75261.8,0.0,-0.32136,0.00013,26.61878]
[1777487812920,38.49,75261.8,0.0,-0.32136,0.00013,26.61868]
[1777487813948,38.49,75260.89,0.0,-0.32147,0.00013,26.6222]
[1777487813960,38.49,75260.89,0.0,-0.32147,0.00013,26.6222]
[1777487814600,38.49,75260.89,0.0,-0.32147,0.00013,26.6222]
[1777487814796,38.49,75251.65,0.0,-0.32262,0.00013,26.6586]
[1777487815439,38.49,75251.65,0.0,-0.32262,0.00013,26.6586]
[1777487815497,38.49,75251.65,0.0,-0.32262,0.00013,26.6586]
[1777487815553,38.49,75251.65,0.0,-0.32262,0.00013,26.6586]
[1777487815791,38.49,75251.65,0.0,-0.32262,0.00013,26.6586]
[1777487815881,38.49,75242.01,0.0,-0.32383,0.00013,26.69634]
[1777487816037,38.49,75242.01,0.0,-0.32383,0.00013,26.69634]
[1777487816175,38.49,75242.01,0.0,-0.32383,0.00013,26.69634]
[1777487816419,38.49,75242.01,0.0,-0.32383,0.00013,26.69634]
[1777487816516,38.49,75242.01,0.0,-0.32383,0.00013,26.69634]
[1777487816520,38.49,75258.91,0.0,-0.32171,0.00013,26.62972]
[1777487817239,38.49,75258.91,0.0,-0.32171,0.00013,26.62972]
[1777487817276,38.49,75258.91,0.0,-0.32171,0.00013,26.62972]
[1777487817864,38.49,75258.91,0.0,-0.32171,0.00013,26.62972]
[1777487817458,38.49,75265.27,0.0,-0.32091,0.00013,26.60435]
[1777487817998,38.49,75265.27,0.0,-0.32091,0.00013,26.60435]
[1777487818069,38.49,75265.27,0.0,-0.32091,0.00013,26.60435]
[1777487818106,38.49,75265.27,0.0,-0.32091,0.00013,26.60435]
[1777487818770,38.49,75265.27,0.0,-0.32091,0.00013,26.60435]
[1777487818824,38.49,75281.16,0.0,-0.31891,0.00012,26.5407]
[1777487820115,38.49,75283.39,0.0,-0.31864,0.00012,26.53174]
[1777487820305,38.49,75283.39,0.0,-0.31864,0.00012,26.53174]
[1777487820614,38.49,75283.39,0.0,-0.31864,0.00012,26.53174]
[1777487820668,38.49,75279.61,0.0,-0.31911,0.00012,26.5469]
[1777487823209,38.49,75285.53,0.0,-0.31837,0.00012,26.52308]
[1777487823230,38.49,75285.53,0.0,-0.31837,0.00012,26.52308]
[1777487824171,38.49,75284.06,0.0,-0.31855,0.00012,26.529]
[1777487824177,38.49,75284.06,0.0,-0.31855,0.00012,26.529]
[1777487824181,38.49,75284.06,0.0,-0.31855,0.00012,26.529]
[1777487824651,38.49,75284.06,0.0,-0.31855,0.00012,26.529]
[1777487824752,38.49,75293.25,0.0,-0.31741,0.00012,26.49193]
[1777487825392,38.49,75293.25,0.0,-0.31741,0.00012,26.49193]
[1777487825499,38.49,75293.25,0.0,-0.3174,0.00012,26.49172]
[1777487826608,38.49,75293.25,0.0,-0.3174,0.00012,26.49172]
[1777487826929,38.49,75292.71,0.0,-0.31747,0.00012,26.4941]
[1777487830360,38.49,75286.7,0.0,-0.31822,0.00012,26.51839]
[1777487830383,38.49,75286.7,0.0,-0.31822,0.00012,26.51839]
[1777487830392,38.49,75286.7,0.0,-0.31822,0.00012,26.51839]
[1777487830540,38.49,75286.7,0.0,-0.31822,0.00012,26.51839]
[1777487831496,38.49,75286.7,0.0,-0.31822,0.00012,26.51839]
[1777487831902,38.49,75286.7,0.0,-0.31822,0.00012,26.51839]
[1777487832548,38.49,75287.7,0.0,-0.3181,0.00012,26.51436]
[1777487833695,38.49,75296.3,0.0,-0.31703,0.00012,26.4796]
[1777487835448,38.49,75296.3,0.0,-0.31703,0.00012,26.47963]
[1777487835505,38.49,75296.3,0.0,-0.31703,0.00012,26.47963]
[1777487835808,38.49,75250.99,0.0,-0.32269,0.00013,26.66071]
[1777487836474,38.49,75250.99,0.0,-0.32269,0.00013,26.66071]
[1777487836757,38.49,75250.99,0.0,-0.32269,0.00013,26.66071]
[1777487836859,38.49,75216.9,0.0,-0.32698,0.00013,26.79338]
[1777487837584,38.49,75216.9,0.0,-0.32699,0.00013,26.79345]
[1777487838592,38.49,75217.95,0.0,-0.32685,0.00013,26.78919]
[1777487840601,38.48,75216.07,0.0,-0.32708,0.00013,26.7962]
[1777487840648,38.48,75216.07,0.0,-0.32708,0.00013,26.7962]
[1777487840747,38.48,75220.42,0.0,-0.32652,0.00013,26.77923]
[1777487841069,38.48,75220.42,0.0,-0.32652,0.00013,26.77923]
[1777487841220,38.48,75220.42,0.0,-0.32652,0.00013,26.77923]
[1777487841923,38.48,75225.68,0.0,-0.32585,0.00013,26.75848]
[1777487846880,38.48,75232.25,0.0,-0.325,0.00013,26.73243]
[1777487847254,38.47,75234.19,0.0,-0.32475,0.00013,26.7247]
[1777487847659,38.47,75237.21,0.0,-0.32437,0.00013,26.71276]
[1777487848662,38.47,75247.36,0.0,-0.32308,0.00013,26.67284]
[1777487849929,38.47,75259.1,0.0,-0.3216,0.00013,26.62626]
[1777487851978,38.47,75260.79,0.0,-0.32137,0.00013,26.61635]
[1777487852011,38.47,75260.79,0.0,-0.32137,0.00013,26.61635]
[1777487853536,38.47,75267.29,0.0,-0.32055,0.00013,26.59032]
[1777487853574,38.47,75267.29,0.0,-0.32055,0.00013,26.59032]
[1777487853936,38.47,75267.29,0.0,-0.32055,0.00013,26.59032]
[1777487853953,38.47,75267.29,0.0,-0.32055,0.00013,26.59032]
[1777487853948,38.47,75274.32,0.0,-0.31967,0.00013,26.56216]
[1777487854683,38.47,75274.32,0.0,-0.31967,0.00013,26.56216]
[1777487854884,38.47,75274.32,0.0,-0.31967,0.00013,26.56216]
[1777487854959,38.47,75274.32,0.0,-0.31967,0.00013,26.56216]
[1777487855442,38.47,75274.32,0.0,-0.31967,0.00013,26.56216]
[1777487855538,38.47,75274.32,0.0,-0.31967,0.00013,26.56216]
[1777487855721,38.47,75258.19,0.0,-0.32169,0.00013,26.62637]
[1777487856651,38.47,75258.19,0.0,-0.32169,0.00013,26.62637]
[1777487856735,38.47,75150.54,0.0,-0.33532,0.00013,27.03711]
[1777487857772,38.47,75150.54,0.0,-0.33532,0.00013,27.03711]
[1777487857890,38.46,75164.47,0.0,-0.3335,0.00013,26.98455]
[1777487859751,38.45,75162.94,0.0,-0.33369,0.00013,26.98998]
[1777487861505,38.45,75159.47,0.0,-0.33413,0.00013,27.00282]
[1777487861510,38.45,75159.47,0.0,-0.33413,0.00013,27.00282]
[1777487861549,38.45,75159.47,0.0,-0.33413,0.00013,27.00282]
[1777487861788,38.45,75160.4,0.0,-0.33401,0.00013,26.99938]
[1777487862334,38.45,75160.4,0.0,-0.33401,0.00013,26.99938]
[1777487862347,38.45,75160.4,0.0,-0.33401,0.00013,26.99938]
[1777487862368,38.45,75160.4,0.0,-0.33401,0.00013,26.99938]
[1777487862396,38.45,75160.4,0.0,-0.33401,0.00013,26.99938]
[1777487862467,38.45,75160.4,0.0,-0.33401,0.00013,26.99938]
[1777487862518,38.45,75160.4,0.0,-0.33401,0.00013,26.99938]
[1777487862656,38.45,75160.4,0.0,-0.33401,0.00013,26.99938]
[1777487862696,38.45,75160.4,0.0,-0.33401,0.00013,26.99938]
[1777487862720,38.45,75160.4,0.0,-0.33401,0.00013,26.99938]
[1777487862763,38.45,75160.4,0.0,-0.33401,0.00013,26.99938]
[1777487862871,38.45,75162.67,0.0,-0.33371,0.00013,26.99069]
[1777487863769,38.45,75162.67,0.0,-0.33371,0.00013,26.99069]
[1777487863779,38.45,75162.67,0.0,-0.33371,0.00013,26.99069]
[1777487864459,38.45,75166.77,0.0,-0.33319,0.00013,26.97547]
[1777487864500,38.45,75166.77,0.0,-0.33319,0.00013,26.97547]
[1777487864791,38.45,75166.77,0.0,-0.33318,0.00013,26.97519]
[1777487865233,38.45,75166.77,0.0,-0.33318,0.00013,26.97519]
[1777487865280,38.45,75166.77,0.0,-0.33318,0.00013,26.97519]
[1777487865801,38.45,75158.89,0.0,-0.33419,0.00013,27.00429]
[1777487866542,38.45,75158.89,0.0,-0.33419,0.00013,27.00429]
[1777487866892,38.45,75158.89,0.0,-0.33419,0.00013,27.00429]
[1777487866909,38.45,75158.89,0.0,-0.33419,0.00013,27.00429]
[1777487866994,38.45,75159.37,0.0,-0.33412,0.00013,27.00245]
[1777487867161,38.45,75159.37,0.0,-0.33412,0.00013,27.00245]
[1777487868067,38.45,75164.87,0.0,-0.33342,0.00013,26.98201]
[1777487868097,38.45,75164.87,0.0,-0.33342,0.00013,26.98201]
[1777487868130,38.45,75164.87,0.0,-0.33342,0.00013,26.98201]
[1777487868215,38.45,75164.87,0.0,-0.33342,0.00013,26.98201]
[1777487868283,38.45,75164.87,0.0,-0.33342,0.00013,26.98201]
[1777487868971,38.45,75164.87,0.0,-0.33342,0.00013,26.98201]
[1777487868820,38.45,75164.87,0.0,-0.33342,0.00013,26.98196]
[1777487869281,38.45,75164.87,0.0,-0.33342,0.00013,26.98196]
[1777487869567,38.45,75164.87,0.0,-0.33342,0.00013,26.98196]
[1777487869611,38.45,75164.87,0.0,-0.33342,0.00013,26.98196]
[1777487869851,38.45,75164.87,0.0,-0.33342,0.00013,26.98196]
[1777487869956,38.45,75204.03,0.0,-0.32844,0.00013,26.8343]
[1777487870067,38.45,75204.03,0.0,-0.32844,0.00013,26.8343]
[1777487870272,38.45,75204.03,0.0,-0.32844,0.00013,26.8343]
[1777487870818,38.45,75204.03,0.0,-0.32844,0.00013,26.8343]
[1777487870905,38.45,75204.03,0.0,-0.32844,0.00013,26.8343]
[1777487870936,38.45,75204.03,0.0,-0.32844,0.00013,26.8343]
[1777487870970,38.45,75204.03,0.0,-0.32844,0.00013,26.8343]
[1777487870921,38.44,75215.05,0.0,-0.32703,0.00013,26.79175]
[1777487871425,38.44,75215.05,0.0,-0.32703,0.00013,26.79175]
[1777487872948,38.44,75215.05,0.0,-0.32703,0.00013,26.79151]
[1777487873519,38.44,75211.55,0.0,-0.32747,0.00013,26.80489]
[1777487873553,38.44,75211.55,0.0,-0.32747,0.00013,26.80489]
[1777487874989,38.44,75210.45,0.0,-0.3276,0.00013,26.80904]
[1777487876392,38.44,75217.85,0.0,-0.32666,0.00013,26.78027]
[1777487876423,38.44,75217.85,0.0,-0.32666,0.00013,26.78027]
[1777487877115,38.44,75214.9,0.0,-0.32702,0.00013,26.79141]
[1777487877141,38.44,75214.9,0.0,-0.32702,0.00013,26.79141]
[1777487878625,38.43,75214.43,0.0,-0.32708,0.00013,26.79299]
[1777487879554,38.43,75213.7,0.0,-0.32716,0.00013,26.79557]
[1777487879942,38.43,75215.33,0.0,-0.32695,0.00013,26.78907]
[1777487881630,38.43,75216.58,0.0,-0.32678,0.00013,26.78403]
[1777487881653,38.43,75216.58,0.0,-0.32678,0.00013,26.78403]
[1777487882080,38.43,75216.58,0.0,-0.32678,0.00013,26.78382]
[1777487883071,38.43,75221.32,0.0,-0.32617,0.00013,26.76531]
[1777487885579,38.42,75225.8,0.0,-0.3256,0.00013,26.74758]
[1777487885943,38.42,75227.56,0.0,-0.32537,0.00013,26.74057]
[1777487889319,38.42,75223.64,0.0,-0.32585,0.00013,26.75527]
[1777487889594,38.42,75223.64,0.0,-0.32585,0.00013,26.75527]
[1777487889970,38.42,75220.93,0.0,-0.32619,0.00013,26.76559]
[1777487890858,38.42,75220.93,0.0,-0.32619,0.00013,26.76559]
[1777487891020,38.42,75204.78,0.0,-0.32822,0.00013,26.82757]
[1777487891487,38.42,75204.78,0.0,-0.32822,0.00013,26.82757]
[1777487892499,38.41,75202.6,0.0,-0.32849,0.00013,26.8357]
[1777487892731,38.41,75202.6,0.0,-0.32849,0.00013,26.8357]
[1777487892992,38.41,75202.6,0.0,-0.32849,0.00013,26.83565]
[1777487893655,38.41,75202.6,0.0,-0.32849,0.00013,26.83565]
[1777487894452,38.41,75197.56,0.0,-0.32913,0.00013,26.85483]
[1777487894463,38.41,75197.56,0.0,-0.32913,0.00013,26.85483]
[1777487895010,38.41,75197.44,0.0,-0.32914,0.00013,26.85522]
[1777487895200,38.41,75197.44,0.0,-0.32914,0.00013,26.85522]
[1777487895535,38.41,75197.44,0.0,-0.32914,0.00013,26.85522]
[1777487895549,38.41,75197.44,0.0,-0.32914,0.00013,26.85522]
[1777487896014,38.41,75197.93,0.0,-0.32908,0.00013,26.85329]
[1777487901053,38.41,75195.9,0.0,-0.32934,0.00013,26.86099]
[1777487903283,38.41,75198.29,0.0,-0.32903,0.00013,26.85182]
[1777487903310,38.41,75198.29,0.0,-0.32903,0.00013,26.85182]
[1777487904286,38.41,75200.85,0.0,-0.3287,0.00013,26.84192]
[1777487904319,38.41,75200.85,0.0,-0.3287,0.00013,26.84192]
[1777487904671,38.41,75200.85,0.0,-0.3287,0.00013,26.84192]
[1777487904702,38.41,75200.85,0.0,-0.3287,0.00013,26.84192]
[1777487905347,38.41,75201.99,0.0,-0.32856,0.00013,26.83751]
[1777487905428,38.41,75201.99,0.0,-0.32856,0.00013,26.83751]
[1777487905477,38.41,75204.62,0.0,-0.32822,0.00013,26.82745]
[1777487910423,38.4,75210.27,0.0,-0.32748,0.00013,26.80491]
[1777487910444,38.4,75210.27,0.0,-0.32748,0.00013,26.80491]
[1777487911049,38.4,75210.27,0.0,-0.32748,0.00013,26.80491]
[1777487911366,38.4,75212.53,0.0,-0.32719,0.00013,26.79602]
[1777487911452,38.4,75212.53,0.0,-0.32719,0.00013,26.79602]
[1777487911488,38.4,75212.53,0.0,-0.32719,0.00013,26.79602]
[1777487911547,38.4,75220.12,0.0,-0.32621,0.00013,26.76361]
[1777487912827,38.4,75231.42,0.0,-0.32478,0.00013,26.71933]
[1777487914050,38.4,75231.42,0.0,-0.32478,0.00013,26.71933]
[1777487914076,38.4,75232.49,0.0,-0.32464,0.00013,26.71516]
[1777487914412,38.4,75232.49,0.0,-0.32464,0.00013,26.71516]
[1777487914601,38.4,75232.49,0.0,-0.32464,0.00013,26.71516]
[1777487914621,38.4,75232.49,0.0,-0.32464,0.00013,26.71516]
[1777487914770,38.4,75232.49,0.0,-0.32464,0.00013,26.71516]
[1777487914961,38.4,75232.49,0.0,-0.32464,0.00013,26.71516]
[1777487914980,38.4,75232.49,0.0,-0.32464,0.00013,26.71516]
[1777487914997,38.4,75229.23,0.0,-0.32505,0.00013,26.72763]
[1777487915443,38.4,75229.23,0.0,-0.32505,0.00013,26.72763]
[1777487916150,38.4,75224.55,0.0,-0.32563,0.00013,26.74571]
[1777487916560,38.4,75224.55,0.0,-0.32563,0.00013,26.74571]
[1777487917696,38.39,75226.84,0.0,-0.32534,0.00013,26.73666]
[1777487917708,38.39,75226.84,0.0,-0.32534,0.00013,26.73666]
[1777487917931,38.39,75226.84,0.0,-0.32534,0.00013,26.73666]
[1777487917998,38.39,75223.7,0.0,-0.32573,0.00013,26.74873]
[1777487918084,38.39,75223.7,0.0,-0.32573,0.00013,26.74873]
[1777487918686,38.39,75223.7,0.0,-0.32573,0.00013,26.74873]
[1777487918974,38.39,75217.97,0.0,-0.32645,0.00013,26.77079]
[1777487919437,38.39,75217.97,0.0,-0.32645,0.00013,26.77079]
[1777487919499,38.39,75217.97,0.0,-0.32645,0.00013,26.77079]
[1777487919825,38.39,75217.97,0.0,-0.32645,0.00013,26.77079]
[1777487919925,38.39,75213.87,0.0,-0.32697,0.00013,26.78646]
[1777487920888,38.39,75213.87,0.0,-0.32697,0.00013,26.78646]
[1777487921098,38.39,75215.68,0.0,-0.32673,0.00013,26.7793]
[1777487922037,38.39,75215.86,0.0,-0.3267,0.00013,26.77844]
[1777487927187,38.38,75214.8,0.0,-0.32682,0.00013,26.7819]
[1777487927458,38.38,75214.8,0.0,-0.32682,0.00013,26.7819]
[1777487927486,38.38,75214.8,0.0,-0.32682,0.00013,26.7819]
[1777487927683,38.38,75214.8,0.0,-0.32682,0.00013,26.7819]
[1777487927733,38.38,75216.21,0.0,-0.32663,0.00013,26.77611]
[1777487928273,38.38,75216.21,0.0,-0.32663,0.00013,26.77611]
[1777487928301,38.38,75216.21,0.0,-0.32663,0.00013,26.77611]
[1777487929190,38.38,75215.02,0.0,-0.32678,0.00013,26.78071]
[1777487929221,38.38,75215.02,0.0,-0.32678,0.00013,26.78071]
[1777487929878,38.38,75215.02,0.0,-0.32678,0.00013,26.78071]
[1777487934255,38.37,75213.93,0.0,-0.32689,0.00013,26.78407]
[1777487939818,38.37,75219.81,0.0,-0.32612,0.00013,26.76027]
[1777487940440,38.37,75219.81,0.0,-0.32612,0.00013,26.76027]
[1777487940487,38.37,75219.81,0.0,-0.32612,0.00013,26.76027]
[1777487940927,38.37,75219.81,0.0,-0.32612,0.00013,26.76027]
[1777487940939,38.37,75219.81,0.0,-0.32612,0.00013,26.76027]
[1777487940967,38.37,75221.12,0.0,-0.32595,0.00013,26.75504]
[1777487942388,38.36,75226.64,0.0,-0.32524,0.00013,26.73343]
[1777487942645,38.36,75226.64,0.0,-0.32524,0.00013,26.73343]
[1777487942811,38.36,75226.64,0.0,-0.32524,0.00013,26.73343]
[1777487942850,38.36,75228.1,0.0,-0.32506,0.00013,26.72762]
[1777487943881,38.36,75228.1,0.0,-0.32506,0.00013,26.72762]
[1777487943887,38.36,75228.1,0.0,-0.32506,0.00013,26.72762]
[1777487944082,38.36,75233.0,0.0,-0.32443,0.00013,26.70835]
[1777487944927,38.36,75233.0,0.0,-0.32443,0.00013,26.70835]
[1777487944936,38.36,75233.0,0.0,-0.32443,0.00013,26.70835]
[1777487945016,38.36,75244.77,0.0,-0.32295,0.00013,26.662]
[1777487945138,38.36,75244.77,0.0,-0.32295,0.00013,26.662]
[1777487945159,38.36,75244.77,0.0,-0.32295,0.00013,26.662]
[1777487946230,38.36,75244.77,0.0,-0.32295,0.00013,26.662]
[1777487948359,38.36,75252.03,0.0,-0.32203,0.00013,26.63316]
[1777487948840,38.36,75254.64,0.0,-0.3217,0.00013,26.62271]
[1777487952828,38.36,75260.36,0.0,-0.32098,0.00013,26.59982]
[1777487952846,38.36,75260.36,0.0,-0.32098,0.00013,26.59982]
[1777487954305,38.36,75261.48,0.0,-0.32083,0.00013,26.59531]
[1777487954319,38.36,75261.48,0.0,-0.32083,0.00013,26.59531]
[1777487954371,38.36,75261.48,0.0,-0.32083,0.00013,26.59531]
[1777487954516,38.36,75261.48,0.0,-0.32083,0.00013,26.59531]
[1777487954600,38.36,75261.48,0.0,-0.32083,0.00013,26.59531]
[1777487954669,38.36,75263.1,0.0,-0.32063,0.00013,26.58876]
[1777487956610,38.36,75263.1,0.0,-0.32063,0.00013,26.58876]
[1777487956718,38.36,75263.1,0.0,-0.32063,0.00013,26.58876]
[1777487957962,38.36,75263.51,0.0,-0.32057,0.00013,26.58703]
[1777487959260,38.36,75268.71,0.0,-0.31992,0.00013,26.56617]
[1777487959959,38.36,75266.28,0.0,-0.32022,0.00013,26.57585]
[1777487961633,38.36,75263.54,0.0,-0.32057,0.00013,26.58676]
[1777487961646,38.36,75263.54,0.0,-0.32057,0.00013,26.58676]
[1777487961679,38.36,75263.54,0.0,-0.32057,0.00013,26.58676]
[1777487962030,38.36,75263.54,0.0,-0.32057,0.00013,26.58676]
[1777487961763,38.36,75259.48,0.0,-0.32107,0.00013,26.60291]
[1777487962710,38.36,75259.48,0.0,-0.32107,0.00013,26.60291]
[1777487963366,38.36,75255.97,0.0,-0.32151,0.00013,26.61682]
[1777487966468,38.35,75259.38,0.0,-0.32108,0.00013,26.603]
[1777487966525,38.35,75259.38,0.0,-0.32108,0.00013,26.60293]
[1777487967668,38.35,75259.38,0.0,-0.32108,0.00013,26.60293]
[1777487967699,38.35,75259.38,0.0,-0.32108,0.00013,26.60293]
[1777487968670,38.35,75258.33,0.0,-0.3212,0.00013,26.60703]
[1777487968939,38.35,75258.33,0.0,-0.3212,0.00013,26.60703]
[1777487968947,38.35,75258.33,0.0,-0.3212,0.00013,26.60703]
[1777487969061,38.35,75258.33,0.0,-0.3212,0.00013,26.60703]
[1777487969038,38.35,75262.94,0.0,-0.32062,0.00013,26.58856]
[1777487969561,38.35,75262.94,0.0,-0.32062,0.00013,26.58856]
[1777487969706,38.35,75273.51,0.0,-0.31929,0.00013,26.54612]
[1777487970304,38.35,75273.51,0.0,-0.31929,0.00013,26.54612]
[1777487972299,38.35,75279.61,0.0,-0.31851,0.00013,26.51837]
[1777487972579,38.35,75279.61,0.0,-0.31851,0.00013,26.51837]
[1777487972591,38.35,75279.61,0.0,-0.31851,0.00013,26.51837]
[1777487972680,38.35,75273.24,0.0,-0.31931,0.00013,26.54404]
[1777487973444,38.35,75273.24,0.0,-0.31931,0.00013,26.54404]
[1777487973632,38.35,75273.24,0.0,-0.31931,0.00013,26.54404]
[1777487973996,38.35,75273.24,0.0,-0.31931,0.00013,26.54404]
[1777487974043,38.35,75268.74,0.0,-0.31988,0.00013,26.56208]
[1777487974518,38.35,75268.74,0.0,-0.31988,0.00013,26.56208]
[1777487974541,38.35,75268.74,0.0,-0.31988,0.00013,26.56208]
[1777487974798,38.35,75268.74,0.0,-0.31988,0.00013,26.56208]
[1777487974943,38.35,75259.3,0.0,-0.32106,0.00013,26.59977]
[1777487975202,38.35,75259.3,0.0,-0.32106,0.00013,26.59977]
[1777487975625,38.35,75259.3,0.0,-0.32106,0.00013,26.59977]
[1777487975735,38.35,75259.3,0.0,-0.32106,0.00013,26.59977]
[1777487975787,38.35,75259.3,0.0,-0.32106,0.00013,26.59977]
[1777487975931,38.35,75252.81,0.0,-0.32187,0.00013,26.6255]
[1777487976310,38.35,75252.81,0.0,-0.32187,0.00013,26.6255]
[1777487976323,38.35,75252.81,0.0,-0.32187,0.00013,26.6255]
[1777487976558,38.35,75252.81,0.0,-0.32187,0.00013,26.6255]
[1777487977027,38.35,75252.81,0.0,-0.32187,0.00013,26.6255]
[1777487977193,38.35,75249.45,0.0,-0.32229,0.00013,26.63871]
[1777487980847,38.35,75258.49,0.0,-0.32114,0.00013,26.60233]
[1777487981365,38.35,75258.49,0.0,-0.32114,0.00013,26.60233]
[1777487981402,38.35,75258.49,0.0,-0.32114,0.00013,26.60233]
[1777487981582,38.35,75258.49,0.0,-0.32114,0.00013,26.60233]
[1777487981936,38.34,75260.22,0.0,-0.32092,0.00013,26.59534]
[1777487982432,38.34,75260.22,0.0,-0.32092,0.00013,26.59534]
[1777487984624,38.34,75266.18,0.0,-0.32017,0.00013,26.57136]
[1777487984690,38.34,75266.18,0.0,-0.32017,0.00013,26.57136]
[1777487984927,38.34,75270.5,0.0,-0.31962,0.00013,26.55397]
[1777487985549,38.34,75270.5,0.0,-0.31962,0.00013,26.55397]
[1777487986049,38.34,75276.14,0.0,-0.31892,0.00013,26.53121]
[1777487986238,38.34,75276.14,0.0,-0.31892,0.00013,26.53121]
[1777487986250,38.34,75276.14,0.0,-0.31892,0.00013,26.53121]
[1777487987600,38.34,75281.47,0.0,-0.31825,0.00013,26.50964]
[1777487988659,38.34,75283.3,0.0,-0.31802,0.00013,26.50221]
[1777487988699,38.34,75283.3,0.0,-0.31802,0.00013,26.50221]
[1777487988772,38.34,75283.39,0.0,-0.318,0.00013,26.50182]
[1777487992569,38.34,75281.84,0.0,-0.3182,0.00013,26.50806]
[1777487997743,38.34,75276.45,0.0,-0.31887,0.00013,26.52978]
[1777488000314,38.34,75274.42,0.0,-0.31913,0.00013,26.53794]
[1777488000872,38.34,75274.42,0.0,-0.31913,0.00013,26.53794]
[1777488000988,38.34,75265.6,0.0,-0.32023,0.00013,26.57335]
[1777488001252,38.34,75265.6,0.0,-0.32023,0.00013,26.57335]
[1777488001512,38.34,75265.6,0.0,-0.32023,0.00013,26.57335]
[1777488001523,38.34,75265.6,0.0,-0.32023,0.00013,26.57335]
[1777488001552,38.34,75265.6,0.0,-0.32023,0.00013,26.57335]
[1777488001778,38.34,75265.87,0.0,-0.3202,0.00013,26.57226]
[1777488002352,38.34,75265.87,0.0,-0.3202,0.00013,26.57226]
[1777488002410,38.34,75265.87,0.0,-0.3202,0.00013,26.57226]
[1777488002618,38.34,75265.87,0.0,-0.3202,0.00013,26.57226]
[1777488002891,38.34,75265.87,0.0,-0.3202,0.00013,26.57226]
[1777488002924,38.34,75253.04,0.0,-0.32181,0.00013,26.62329]
[1777488003272,38.34,75253.04,0.0,-0.32181,0.00013,26.62329]
[1777488003285,38.34,75253.04,0.0,-0.32181,0.00013,26.62329]
[1777488003793,38.34,75253.04,0.0,-0.3218,0.00013,26.62321]
[1777488006082,38.34,75253.89,0.0,-0.32169,0.00013,26.61974]
[1777488006945,38.34,75254.34,0.0,-0.32164,0.00013,26.61787]
[1777488006950,38.34,75256.0,0.0,-0.32142,0.00013,26.61118]
[1777488010033,38.34,75252.24,0.0,-0.32189,0.00013,26.62596]
[1777488010123,38.34,75250.48,0.0,-0.32211,0.00013,26.63285]
[1777488011848,38.33,75237.51,0.0,-0.32374,0.00013,26.68382]
[1777488016883,38.33,75233.94,0.0,-0.32417,0.00013,26.69708]
[1777488017745,38.33,75233.94,0.0,-0.32417,0.00013,26.69708]
[1777488017765,38.33,75233.94,0.0,-0.32417,0.00013,26.69708]
[1777488018034,38.33,75233.94,0.0,-0.32417,0.00013,26.69708]
[1777488018058,38.33,75237.53,0.0,-0.32371,0.00013,26.68283]
[1777488018515,38.33,75237.53,0.0,-0.32371,0.00013,26.68283]
[1777488018620,38.33,75237.53,0.0,-0.32371,0.00013,26.68283]
[1777488019905,38.33,75249.68,0.0,-0.32217,0.00013,26.63461]
[1777488022377,38.32,75255.4,0.0,-0.32145,0.00013,26.61172]
[1777488022403,38.32,75255.4,0.0,-0.32145,0.00013,26.61172]
[1777488023176,38.32,75255.4,0.0,-0.32145,0.00013,26.61172]
[1777488023970,38.32,75261.09,0.0,-0.32073,0.00013,26.58886]
[1777488026200,38.32,75260.4,0.0,-0.32081,0.00013,26.59146]
[1777488026293,38.32,75260.4,0.0,-0.32081,0.00013,26.59146]
[1777488026954,38.32,75257.42,0.0,-0.32118,0.00013,26.60327]
[1777488028680,38.32,75259.13,0.0,-0.32096,0.00013,26.59636]
[1777488028991,38.32,75259.13,0.0,-0.32096,0.00013,26.59636]
[1777488029018,38.32,75259.13,0.0,-0.32096,0.00013,26.59636]
[1777488029176,38.32,75275.14,0.0,-0.31895,0.00013,26.53206]
[1777488029975,38.32,75275.14,0.0,-0.31895,0.00013,26.53203]
[1777488034487,38.32,75269.62,0.0,-0.31962,0.00013,26.55098]
[1777488034718,38.32,75269.62,0.0,-0.31962,0.00013,26.55098]
[1777488035712,38.32,75269.56,0.0,-0.31963,0.00013,26.55118]
[1777488036486,38.32,75269.56,0.0,-0.31963,0.00013,26.55112]
[1777488039280,38.32,75267.54,0.0,-0.31988,0.00013,26.55905]
[1777488039294,38.32,75267.54,0.0,-0.31988,0.00013,26.55905]
[1777488040961,38.32,75272.63,0.0,-0.31923,0.00013,26.53853]
[1777488041100,38.32,75272.19,0.0,-0.31929,0.00013,26.54025]
[1777488041481,38.32,75272.19,0.0,-0.31929,0.00013,26.54025]
[1777488042059,38.32,75272.19,0.0,-0.31929,0.00013,26.5402]
[1777488043286,38.32,75277.21,0.0,-0.31866,0.00013,26.51992]
[1777488043646,38.32,75277.21,0.0,-0.31866,0.00013,26.51992]
[1777488044076,38.32,75277.21,0.0,-0.31866,0.00013,26.51989]
[1777488044595,38.32,75277.21,0.0,-0.31866,0.00013,26.51989]
[1777488044633,38.32,75277.21,0.0,-0.31866,0.00013,26.51989]
[1777488045088,38.32,75286.9,0.0,-0.31744,0.00013,26.48063]
[1777488046320,38.32,75288.97,0.0,-0.31718,0.00013,26.47222]
[1777488049456,38.32,75286.16,0.0,-0.31754,0.00013,26.48369]
[1777488049477,38.32,75286.16,0.0,-0.31754,0.00013,26.48369]
[1777488050115,38.32,75287.61,0.0,-0.31735,0.00013,26.47781]
[1777488052648,38.32,75292.59,0.0,-0.31673,0.00013,26.45758]
[1777488053138,38.32,75292.3,0.0,-0.31677,0.00013,26.4588]
[1777488055731,38.32,75293.28,0.0,-0.31665,0.00013,26.45487]
[1777488056160,38.32,75288.85,0.0,-0.31721,0.00013,26.47297]
[1777488056483,38.32,75288.85,0.0,-0.31721,0.00013,26.47297]
[1777488057164,38.32,75288.85,0.0,-0.31721,0.00013,26.473]
[1777488062200,38.32,75286.57,0.0,-0.3175,0.00013,26.48241]
[1777488067234,38.32,75286.96,0.0,-0.31745,0.00013,26.48092]
[1777488071522,38.32,75285.37,0.0,-0.31765,0.00013,26.48743]
[1777488072152,38.32,75285.0,0.0,-0.3177,0.00013,26.48894]
[1777488072733,38.32,75274.73,0.0,-0.31898,0.00013,26.53051]
[1777488073674,38.32,75274.73,0.0,-0.31898,0.00013,26.53051]
[1777488073706,38.32,75274.73,0.0,-0.31898,0.00013,26.53051]
[1777488073784,38.32,75268.65,0.0,-0.31975,0.00013,26.55499]
[1777488074410,38.32,75268.65,0.0,-0.31975,0.00013,26.55499]
[1777488074551,38.32,75268.65,0.0,-0.31975,0.00013,26.55499]
[1777488075071,38.32,75268.61,0.0,-0.31975,0.00013,26.55509]
[1777488076136,38.32,75259.25,0.0,-0.32093,0.00013,26.59254]
[1777488076946,38.32,75259.25,0.0,-0.32093,0.00013,26.59254]
[1777488077045,38.32,75258.09,0.0,-0.32107,0.00013,26.5971]
[1777488077949,38.32,75258.09,0.0,-0.32107,0.00013,26.5971]
[1777488078265,38.32,75265.16,0.0,-0.32018,0.00013,26.56876]
[1777488081810,38.32,75269.29,0.0,-0.31966,0.00013,26.55207]
[1777488081888,38.32,75269.79,0.0,-0.31959,0.00013,26.55003]
[1777488087275,38.32,75267.35,0.0,-0.3199,0.00013,26.55972]
[1777488089891,38.32,75270.91,0.0,-0.31945,0.00013,26.54536]
[1777488089923,38.32,75270.91,0.0,-0.31945,0.00013,26.54536]
[1777488091625,38.32,75277.31,0.0,-0.31863,0.00013,26.51639]
[1777488091641,38.32,75277.31,0.0,-0.31863,0.00013,26.51639]
[1777488091842,38.32,75277.31,0.0,-0.31863,0.00013,26.51639]
[1777488092010,38.32,75277.68,0.0,-0.31858,0.00013,26.5149]
[1777488093775,38.32,75286.87,0.0,-0.31743,0.00013,26.47766]
[1777488095926,38.32,75286.87,0.0,-0.31743,0.00013,26.4777]
[1777488095962,38.32,75286.87,0.0,-0.31743,0.00013,26.4777]
[1777488095998,38.32,75283.03,0.0,-0.31792,0.00013,26.49337]
[1777488098931,38.32,75292.82,0.0,-0.31669,0.00013,26.4536]
[1777488100336,38.32,75292.82,0.0,-0.31669,0.00013,26.4536]
[1777488100829,38.32,75292.82,0.0,-0.31669,0.00013,26.4536]
[1777488101205,38.32,75296.68,0.0,-0.31621,0.00012,26.43794]
[1777488102156,38.32,75296.68,0.0,-0.31621,0.00012,26.43794]
[1777488102196,38.32,75296.68,0.0,-0.31621,0.00012,26.43794]
[1777488102214,38.32,75296.68,0.0,-0.31621,0.00012,26.43794]
[1777488102221,38.32,75296.68,0.0,-0.31621,0.00012,26.43794]
[1777488102224,38.32,75296.68,0.0,-0.31621,0.00012,26.43794]
[1777488102251,38.32,75299.93,0.0,-0.31581,0.00012,26.4247]
[1777488105053,38.32,75298.61,0.0,-0.31598,0.00012,26.43026]
[1777488105067,38.32,75298.61,0.0,-0.31598,0.00012,26.43026]
[1777488105534,38.32,75300.15,0.0,-0.31579,0.00012,26.42403]
[1777488105632,38.32,75300.15,0.0,-0.31579,0.00012,26.42403]
[1777488106002,38.32,75300.15,0.0,-0.31579,0.00012,26.42403]
[1777488106130,38.32,75298.05,0.0,-0.31605,0.00012,26.4327]
[1777488106918,38.32,75281.26,0.0,-0.31815,0.00013,26.50112]
[1777488108005,38.32,75281.26,0.0,-0.31815,0.00013,26.50112]
[1777488108120,38.32,75281.26,0.0,-0.31815,0.00013,26.50112]
[1777488108178,38.32,75281.26,0.0,-0.31815,0.00013,26.50112]
[1777488108215,38.32,75280.67,0.0,-0.31823,0.00013,26.50351]
[1777488110094,38.32,75280.56,0.0,-0.31824,0.00013,26.50396]
[1777488110179,38.32,75281.01,0.0,-0.31818,0.00013,26.50213]
[1777488112811,38.32,75284.45,0.0,-0.31775,0.00013,26.48818]
[1777488115573,38.32,75292.98,0.0,-0.31669,0.00013,26.45354]
[1777488117440,38.32,75294.06,0.0,-0.31655,0.00013,26.44918]
[1777488118155,38.32,75294.06,0.0,-0.31655,0.00013,26.44918]
[1777488118165,38.32,75294.06,0.0,-0.31655,0.00013,26.44918]
[1777488118242,38.32,75294.07,0.0,-0.31656,0.00013,26.44925]
[1777488119333,38.32,75294.8,0.0,-0.31647,0.00013,26.44631]
[1777488120230,38.32,75296.1,0.0,-0.31631,0.00012,26.44105]
[1777488120471,38.32,75296.1,0.0,-0.31631,0.00012,26.44105]
[1777488120647,38.32,75296.1,0.0,-0.31631,0.00012,26.44105]
[1777488122759,38.32,75297.96,0.0,-0.31607,0.00012,26.43349]
[1777488123078,38.32,75297.96,0.0,-0.31607,0.00012,26.43349]
[1777488123612,38.32,75296.52,0.0,-0.31626,0.00012,26.4395]
[1777488124126,38.32,75295.52,0.0,-0.31638,0.00012,26.44364]
[1777488129670,38.33,75296.81,0.0,-0.31623,0.00012,26.43859]
[1777488134705,38.33,75292.71,0.0,-0.31675,0.00013,26.45552]
[1777488138992,38.33,75293.94,0.0,-0.31659,0.00013,26.45058]
[1777488139689,38.33,75294.4,0.0,-0.31654,0.00013,26.44873]
[1777488139745,38.33,75294.4,0.0,-0.31654,0.00013,26.44873]
[1777488140072,38.33,75294.4,0.0,-0.31654,0.00013,26.44873]
[1777488140217,38.33,75276.4,0.0,-0.31879,0.00013,26.52186]
[1777488141272,38.33,75272.44,0.0,-0.31929,0.00013,26.53778]
[1777488141770,38.33,75272.44,0.0,-0.31929,0.00013,26.53778]
[1777488143707,38.33,75272.86,0.0,-0.31923,0.00013,26.536]
[1777488143797,38.33,75272.49,0.0,-0.31928,0.00013,26.53749]
[1777488144577,38.33,75272.49,0.0,-0.31928,0.00013,26.53749]
[1777488145315,38.33,75273.13,0.0,-0.3192,0.00013,26.53482]
[1777488148179,38.33,75272.4,0.0,-0.31929,0.00013,26.53768]
[1777488149211,38.33,75271.68,0.0,-0.31938,0.00013,26.54054]
[1777488149490,38.33,75274.73,0.0,-0.31899,0.00013,26.52821]
[1777488151169,38.33,75274.73,0.0,-0.31899,0.00013,26.52821]
[1777488151203,38.33,75274.73,0.0,-0.31899,0.00013,26.52821]
[1777488151270,38.33,75274.73,0.0,-0.31899,0.00013,26.52821]
[1777488151292,38.33,75274.73,0.0,-0.31899,0.00013,26.52821]
[1777488160242,38.32,75277.93,0.0,-0.31857,0.00013,26.51208]
[1777488162334,38.32,75276.05,0.0,-0.31881,0.00013,26.51967]
[1777488162493,38.32,75279.87,0.0,-0.31833,0.00013,26.50423]
[1777488163244,38.32,75279.87,0.0,-0.31833,0.00013,26.50423]
[1777488163278,38.32,75279.87,0.0,-0.31833,0.00013,26.50423]
[1777488163261,38.32,75286.99,0.0,-0.31744,0.00013,26.47538]
[1777488164473,38.33,75289.54,0.0,-0.31712,0.00013,26.46504]
[1777488164480,38.33,75289.54,0.0,-0.31712,0.00013,26.46504]
[1777488164485,38.33,75289.54,0.0,-0.31712,0.00013,26.46504]
[1777488165153,38.33,75284.5,0.0,-0.31775,0.00013,26.48557]
[1777488166631,38.33,75276.24,0.0,-0.31879,0.00013,26.51902]
[1777488166936,38.33,75276.24,0.0,-0.31879,0.00013,26.51902]
[1777488167442,38.33,75276.24,0.0,-0.31879,0.00013,26.51902]
[1777488168029,38.33,75272.9,0.0,-0.31921,0.00013,26.53247]
[1777488173746,38.33,75276.9,0.0,-0.3187,0.00013,26.51629]
[1777488176242,38.33,75280.57,0.0,-0.31824,0.00013,26.50145]
[1777488176773,38.33,75288.09,0.0,-0.3173,0.00013,26.47095]
[1777488176800,38.33,75288.09,0.0,-0.3173,0.00013,26.47095]
[1777488176864,38.33,75288.09,0.0,-0.3173,0.00013,26.47095]
[1777488177304,38.33,75287.62,0.0,-0.31736,0.00013,26.4729]
[1777488183054,38.33,75286.52,0.0,-0.3175,0.00013,26.47754]
[1777488188083,38.33,75284.78,0.0,-0.31773,0.00013,26.48472]
[1777488188894,38.33,75284.78,0.0,-0.31773,0.00013,26.48472]
[1777488194126,38.33,75285.37,0.0,-0.31765,0.00013,26.48238]
[1777488195405,38.33,75285.03,0.0,-0.3177,0.00013,26.48377]
[1777488195932,38.33,75285.03,0.0,-0.3177,0.00013,26.48377]
[1777488196337,38.33,75276.52,0.0,-0.31876,0.00013,26.51823]
[1777488197138,38.33,75276.52,0.0,-0.31876,0.00013,26.51823]
[1777488197386,38.33,75274.04,0.0,-0.31907,0.00013,26.52822]
[1777488198158,38.33,75274.04,0.0,-0.31907,0.00013,26.52819]
[1777488198392,38.33,75274.04,0.0,-0.31907,0.00013,26.52819]
[1777488199163,38.33,75274.5,0.0,-0.31901,0.00013,26.52632]
[1777488204197,38.33,75276.14,0.0,-0.31881,0.00013,26.51963]
[1777488209233,38.33,75277.21,0.0,-0.31867,0.00013,26.51527]
[1777488209534,38.33,75277.21,0.0,-0.31867,0.00013,26.51527]
[1777488210282,38.33,75279.99,0.0,-0.31832,0.00013,26.50403]
[1777488211279,38.33,75279.99,0.0,-0.31832,0.00013,26.50403]
[1777488211285,38.33,75279.99,0.0,-0.31832,0.00013,26.50403]
[1777488211311,38.33,75279.99,0.0,-0.31832,0.00013,26.50403]
[1777488211322,38.33,75279.94,0.0,-0.31831,0.00013,26.50112]
[1777488214491,38.33,75280.86,0.0,-0.3182,0.00013,26.49743]
[1777488214599,38.33,75280.86,0.0,-0.3182,0.00013,26.49743]
[1777488215322,38.33,75280.86,0.0,-0.3182,0.00013,26.49743]
[1777488215385,38.33,75282.62,0.0,-0.31798,0.00013,26.49032]
[1777488215575,38.33,75282.62,0.0,-0.31798,0.00013,26.49032]
[1777488216286,38.33,75282.62,0.0,-0.31798,0.00013,26.49034]
[1777488216668,38.33,75282.62,0.0,-0.31798,0.00013,26.49034]
[1777488216701,38.33,75282.62,0.0,-0.31798,0.00013,26.49034]
[1777488217387,38.33,75282.62,0.0,-0.31798,0.00013,26.49034]
[1777488217402,38.33,75286.84,0.0,-0.31745,0.00013,26.47325]
[1777488218334,38.33,75287.37,0.0,-0.31739,0.00013,26.47113]
[1777488220785,38.33,75288.23,0.0,-0.31728,0.00013,26.46772]
[1777488221320,38.33,75287.4,0.0,-0.31739,0.00013,26.47114]
[1777488222830,38.33,75289.98,0.0,-0.31707,0.00013,26.46068]
[1777488223622,38.33,75292.28,0.0,-0.31678,0.00013,26.45136]
[1777488224341,38.33,75286.05,0.0,-0.31756,0.00013,26.47677]
[1777488225116,38.33,75286.05,0.0,-0.31756,0.00013,26.47677]
[1777488226218,38.33,75280.25,0.0,-0.31829,0.00013,26.50032]
[1777488231390,38.33,75281.37,0.0,-0.31815,0.00013,26.49589]
[1777488236424,38.33,75279.23,0.0,-0.31842,0.00013,26.5046]
[1777488240315,38.33,75287.4,0.0,-0.3174,0.00013,26.47148]
[1777488240416,38.33,75286.56,0.0,-0.3175,0.00013,26.47495]
[1777488240996,38.33,75286.56,0.0,-0.3175,0.00013,26.47495]
[1777488241098,38.33,75287.94,0.0,-0.31733,0.00013,26.46938]
[1777488241620,38.33,75287.94,0.0,-0.31733,0.00013,26.46938]
[1777488241712,38.33,75287.94,0.0,-0.31733,0.00013,26.46938]
[1777488241726,38.33,75287.94,0.0,-0.31733,0.00013,26.46938]
[1777488241794,38.33,75286.68,0.0,-0.31749,0.00013,26.4745]
[1777488242512,38.33,75286.68,0.0,-0.31749,0.00013,26.4745]
[1777488242535,38.33,75286.68,0.0,-0.31749,0.00013,26.4745]
[1777488244335,38.33,75288.2,0.0,-0.3173,0.00013,26.46839]
[1777488244372,38.33,75288.2,0.0,-0.3173,0.00013,26.46839]
[1777488244850,38.33,75291.43,0.0,-0.3169,0.00013,26.45528]
[1777488245676,38.33,75288.36,0.0,-0.31728,0.00013,26.46778]
[1777488246394,38.33,75288.33,0.0,-0.31729,0.00013,26.46799]
[1777488246577,38.33,75288.33,0.0,-0.31729,0.00013,26.46799]
[1777488247577,38.33,75280.38,0.0,-0.31828,0.00013,26.50024]
[1777488247883,38.33,75280.38,0.0,-0.31828,0.00013,26.50024]
[1777488248340,38.33,75273.05,0.0,-0.31921,0.00013,26.52988]
[1777488249036,38.33,75273.05,0.0,-0.31921,0.00013,26.52988]
[1777488249310,38.33,75273.05,0.0,-0.31921,0.00013,26.52988]
[1777488249351,38.33,75267.91,0.0,-0.31985,0.00013,26.55054]
[1777488250191,38.33,75267.91,0.0,-0.31985,0.00013,26.55054]
[1777488250275,38.33,75267.91,0.0,-0.31985,0.00013,26.55054]
[1777488250425,38.33,75232.75,0.0,-0.32428,0.00013,26.68999]
[1777488250466,38.33,75232.75,0.0,-0.32428,0.00013,26.68999]
[1777488250586,38.33,75232.75,0.0,-0.32428,0.00013,26.68999]
[1777488250716,38.33,75232.75,0.0,-0.32428,0.00013,26.68999]
[1777488250805,38.33,75232.75,0.0,-0.32428,0.00013,26.68999]
[1777488250877,38.33,75232.75,0.0,-0.32428,0.00013,26.68999]
[1777488251265,38.33,75232.75,0.0,-0.32428,0.00013,26.68999]
[1777488251272,38.33,75239.39,0.0,-0.32344,0.00013,26.66375]
[1777488251512,38.33,75239.39,0.0,-0.32344,0.00013,26.66375]
[1777488252065,38.33,75249.87,0.0,-0.32211,0.00013,26.62221]
[1777488254007,38.33,75250.73,0.0,-0.322,0.00013,26.61871]
[1777488254421,38.33,75250.73,0.0,-0.322,0.00013,26.61871]
[1777488254014,38.33,75247.08,0.0,-0.32246,0.00013,26.63318]
[1777488254540,38.33,75247.08,0.0,-0.32246,0.00013,26.63318]
[1777488255361,38.33,75247.08,0.0,-0.32246,0.00013,26.63318]
[1777488255430,38.33,75247.08,0.0,-0.32246,0.00013,26.63318]
[1777488255437,38.33,75247.08,0.0,-0.32246,0.00013,26.63318]
[1777488255433,38.33,75244.05,0.0,-0.32284,0.00013,26.64498]
[1777488255474,38.33,75244.05,0.0,-0.32284,0.00013,26.64498]
[1777488255542,38.33,75244.05,0.0,-0.32284,0.00013,26.64498]
[1777488255612,38.33,75244.05,0.0,-0.32284,0.00013,26.64498]
[1777488255670,38.33,75244.05,0.0,-0.32284,0.00013,26.64498]
[1777488256193,38.33,75234.36,0.0,-0.32406,0.00013,26.68305]
[1777488261242,38.33,75226.84,0.0,-0.32502,0.00013,26.71274]
[1777488262850,38.33,75225.44,0.0,-0.32519,0.00013,26.71824]
[1777488263323,38.33,75225.44,0.0,-0.32519,0.00013,26.71824]
[1777488263324,38.33,75224.34,0.0,-0.32533,0.00013,26.72256]
[1777488263717,38.33,75215.42,0.0,-0.32646,0.00013,26.75723]
[1777488266235,38.33,75208.76,0.0,-0.32732,0.00013,26.78334]
[1777488269550,38.34,75207.32,0.0,-0.32752,0.00013,26.78946]
[1777488269966,38.34,75207.32,0.0,-0.32752,0.00013,26.78946]
[1777488269991,38.34,75207.32,0.0,-0.32752,0.00013,26.78946]
[1777488270024,38.34,75205.53,0.0,-0.32775,0.00013,26.79635]
[1777488271991,38.34,75205.53,0.0,-0.32775,0.00013,26.79649]
[1777488272008,38.34,75205.53,0.0,-0.32775,0.00013,26.79649]
[1777488272421,38.34,75205.53,0.0,-0.32775,0.00013,26.79649]
[1777488272084,38.34,75208.39,0.0,-0.32738,0.00013,26.78262]
[1777488272498,38.34,75208.39,0.0,-0.32738,0.00013,26.78262]
[1777488272677,38.34,75208.39,0.0,-0.32738,0.00013,26.78262]
[1777488274411,38.34,75208.39,0.0,-0.32738,0.00013,26.78262]
[1777488274442,38.34,75208.39,0.0,-0.32738,0.00013,26.78262]
[1777488275184,38.34,75213.19,0.0,-0.32678,0.00013,26.76422]
[1777488275376,38.34,75216.62,0.0,-0.32635,0.00013,26.75124]
[1777488277025,38.34,75221.57,0.0,-0.32572,0.00013,26.73199]
[1777488280029,38.34,75222.78,0.0,-0.32557,0.00013,26.72727]
[1777488282994,38.34,75226.01,0.0,-0.32516,0.00013,26.71464]
[1777488286005,38.34,75234.04,0.0,-0.32414,0.00013,26.68322]
[1777488286041,38.34,75234.04,0.0,-0.32414,0.00013,26.68322]
[1777488286147,38.34,75234.04,0.0,-0.32414,0.00013,26.68322]
[1777488286206,38.34,75233.53,0.0,-0.32421,0.00013,26.68524]
[1777488290040,38.34,75235.2,0.0,-0.324,0.00013,26.67871]
[1777488290518,38.34,75238.38,0.0,-0.3236,0.00013,26.66622]
[1777488291273,38.34,75244.46,0.0,-0.32283,0.00013,26.64229]
[1777488292751,38.34,75240.72,0.0,-0.3233,0.00013,26.65709]
[1777488293021,38.34,75240.72,0.0,-0.3233,0.00013,26.65709]
[1777488293031,38.34,75240.72,0.0,-0.3233,0.00013,26.65709]
[1777488293319,38.34,75240.72,0.0,-0.3233,0.00013,26.65709]
[1777488293377,38.34,75227.41,0.0,-0.32499,0.00013,26.70932]
[1777488293701,38.34,75227.41,0.0,-0.32499,0.00013,26.70932]
[1777488294324,38.34,75227.41,0.0,-0.32499,0.00013,26.70932]
[1777488294331,38.35,75217.91,0.0,-0.32619,0.00013,26.74646]
[1777488294837,38.35,75217.91,0.0,-0.32619,0.00013,26.74646]
[1777488294868,38.35,75217.91,0.0,-0.32619,0.00013,26.74646]
[1777488295059,38.35,75217.91,0.0,-0.32619,0.00013,26.74646]
[1777488295087,38.35,75216.83,0.0,-0.32633,0.00013,26.75064]
[1777488296297,38.35,75216.83,0.0,-0.32633,0.00013,26.75064]
[1777488296339,38.35,75211.52,0.0,-0.32701,0.00013,26.77145]
[1777488298091,38.35,75208.18,0.0,-0.32744,0.00013,26.78444]
[1777488298099,38.35,75206.06,0.0,-0.32771,0.00013,26.7927]
[1777488303168,38.35,75198.54,0.0,-0.32868,0.00013,26.82193]
[1777488304513,38.35,75197.4,0.0,-0.32882,0.00013,26.82636]
[1777488304544,38.35,75197.4,0.0,-0.32882,0.00013,26.82636]
[1777488305143,38.35,75197.4,0.0,-0.32882,0.00013,26.82636]
[1777488305356,38.35,75197.4,0.0,-0.32882,0.00013,26.82636]
[1777488305441,38.35,75190.87,0.0,-0.32966,0.00013,26.85139]
[1777488309035,38.36,75193.45,0.0,-0.32933,0.00013,26.84169]
[1777488313667,38.36,75188.83,0.0,-0.32993,0.00013,26.85959]
[1777488314503,38.36,75188.83,0.0,-0.32993,0.00013,26.85959]
[1777488315446,38.36,75195.42,0.0,-0.3291,0.00013,26.83472]
[1777488318270,38.36,75194.66,0.0,-0.3292,0.00013,26.83781]
[1777488319589,38.36,75192.31,0.0,-0.32951,0.00013,26.84695]
[1777488320474,38.36,75192.31,0.0,-0.32951,0.00013,26.84695]
[1777488320611,38.36,75189.55,0.0,-0.32986,0.00013,26.85753]
[1777488321014,38.36,75180.94,0.0,-0.33096,0.00013,26.89014]
[1777488322950,38.36,75176.21,0.0,-0.33156,0.00013,26.90811]
[1777488323129,38.36,75176.21,0.0,-0.33156,0.00013,26.90811]
[1777488324527,38.37,75189.73,0.0,-0.32984,0.00013,26.85704]
[1777488326321,38.37,75190.52,0.0,-0.32974,0.00013,26.85406]
[1777488326376,38.37,75190.52,0.0,-0.32974,0.00013,26.85406]
[1777488326423,38.37,75190.14,0.0,-0.32979,0.00013,26.85552]
[1777488326674,38.37,75190.14,0.0,-0.32979,0.00013,26.85552]
[1777488327508,38.37,75201.32,0.0,-0.32837,0.00013,26.81289]
[1777488328091,38.37,75201.32,0.0,-0.32837,0.00013,26.81289]
[1777488328127,38.37,75201.32,0.0,-0.32837,0.00013,26.81289]
[1777488329316,38.37,75207.9,0.0,-0.32754,0.00013,26.78776]
[1777488329335,38.37,75207.9,0.0,-0.32754,0.00013,26.78776]
[1777488330687,38.37,75210.23,0.0,-0.32725,0.00013,26.77895]
[1777488331127,38.37,75216.07,0.0,-0.3265,0.00013,26.75337]
[1777488331697,38.37,75216.07,0.0,-0.3265,0.00013,26.75337]
[1777488332638,38.37,75216.07,0.0,-0.3265,0.00013,26.75344]
[1777488332651,38.37,75216.07,0.0,-0.3265,0.00013,26.75344]
[1777488332738,38.37,75216.07,0.0,-0.3265,0.00013,26.75344]
[1777488333100,38.37,75217.72,0.0,-0.3263,0.00013,26.74722]
[1777488335202,38.37,75231.2,0.0,-0.32459,0.00013,26.69487]
[1777488340347,38.37,75232.6,0.0,-0.32442,0.00013,26.68955]
[1777488340613,38.37,75232.88,0.0,-0.32439,0.00013,26.6885]
[1777488340644,38.37,75232.88,0.0,-0.32439,0.00013,26.6885]
[1777488340759,38.37,75232.88,0.0,-0.32439,0.00013,26.6885]
[1777488341155,38.37,75232.88,0.0,-0.32438,0.00013,26.68836]
[1777488344976,38.37,75238.8,0.0,-0.32363,0.00013,26.66476]
[1777488345542,38.37,75241.83,0.0,-0.32324,0.00013,26.65273]
[1777488345939,38.37,75241.83,0.0,-0.32324,0.00013,26.65273]
[1777488346122,38.37,75241.83,0.0,-0.32324,0.00013,26.65273]
[1777488346350,38.37,75241.83,0.0,-0.32324,0.00013,26.65273]
[1777488346449,38.37,75241.83,0.0,-0.32324,0.00013,26.65273]
[1777488346479,38.37,75262.16,0.0,-0.32068,0.00013,26.572]
[1777488347233,38.37,75267.87,0.0,-0.31996,0.00013,26.54913]
[1777488347606,38.37,75267.87,0.0,-0.31996,0.00013,26.54913]
[1777488347936,38.37,75267.87,0.0,-0.31996,0.00013,26.54913]
[1777488348204,38.37,75267.87,0.0,-0.31996,0.00013,26.54911]
[1777488348772,38.37,75267.87,0.0,-0.31996,0.00013,26.54911]
[1777488348883,38.37,75267.87,0.0,-0.31996,0.00013,26.54911]
[1777488349087,38.37,75267.87,0.0,-0.31996,0.00013,26.54911]
[1777488349106,38.37,75267.87,0.0,-0.31996,0.00013,26.54911]
[1777488349211,38.37,75269.61,0.0,-0.31974,0.00013,26.54213]
[1777488349767,38.37,75269.61,0.0,-0.31974,0.00013,26.54213]
[1777488349784,38.37,75269.61,0.0,-0.31974,0.00013,26.54213]
[1777488350469,38.37,75269.61,0.0,-0.31974,0.00013,26.54213]
[1777488350499,38.37,75269.61,0.0,-0.31974,0.00013,26.54213]
[1777488350929,38.37,75270.09,0.0,-0.31968,0.00013,26.54021]
[1777488352657,38.37,75269.51,0.0,-0.31975,0.00013,26.54253]
[1777488352894,38.37,75269.51,0.0,-0.31975,0.00013,26.54253]
[1777488353238,38.37,75270.85,0.0,-0.31959,0.00013,26.53716]
[1777488355037,38.37,75270.24,0.0,-0.31966,0.00013,26.5396]
[1777488355055,38.37,75270.24,0.0,-0.31966,0.00013,26.5396]
[1777488356943,38.37,75269.22,0.0,-0.31979,0.00013,26.54368]
[1777488357178,38.37,75269.22,0.0,-0.31979,0.00013,26.54368]
[1777488357268,38.37,75269.92,0.0,-0.3197,0.00013,26.54087]
[1777488362050,38.37,75277.47,0.0,-0.31876,0.00013,26.51055]
[1777488362303,38.37,75281.2,0.0,-0.31829,0.00013,26.49552]
[1777488364030,38.37,75286.5,0.0,-0.31763,0.00013,26.47411]
[1777488364538,38.37,75286.5,0.0,-0.31763,0.00013,26.47411]
[1777488364316,38.37,75284.52,0.0,-0.31788,0.00013,26.48218]
[1777488365323,38.37,75283.39,0.0,-0.31802,0.00013,26.48679]
[1777488366246,38.37,75283.39,0.0,-0.31802,0.00013,26.48679]
[1777488366253,38.37,75283.39,0.0,-0.31802,0.00013,26.48679]
[1777488366266,38.37,75283.39,0.0,-0.31802,0.00013,26.48679]
[1777488366346,38.37,75284.68,0.0,-0.31786,0.00013,26.4816]
[1777488367031,38.37,75284.68,0.0,-0.31786,0.00013,26.4816]
[1777488367051,38.37,75284.68,0.0,-0.31786,0.00013,26.4816]
[1777488367337,38.37,75284.68,0.0,-0.31786,0.00013,26.48163]
[1777488368940,38.37,75285.44,0.0,-0.31777,0.00013,26.47859]
[1777488369476,38.37,75282.88,0.0,-0.31809,0.00013,26.48899]
[1777488371080,38.37,75283.71,0.0,-0.31798,0.00013,26.48565]
[1777488371091,38.37,75283.71,0.0,-0.31798,0.00013,26.48565]
[1777488373016,38.37,75284.12,0.0,-0.31793,0.00013,26.48404]
[1777488373091,38.37,75284.12,0.0,-0.31793,0.00013,26.48404]
[1777488373378,38.37,75284.46,0.0,-0.31789,0.00013,26.48268]
[1777488373912,38.37,75284.46,0.0,-0.31789,0.00013,26.48268]
[1777488377408,38.37,75274.21,0.0,-0.31918,0.00013,26.52407]
[1777488381014,38.37,75272.77,0.0,-0.31935,0.00013,26.5298]
[1777488381434,38.37,75275.06,0.0,-0.31907,0.00013,26.52058]
[1777488386456,38.37,75272.71,0.0,-0.31936,0.00013,26.52997]
[1777488386544,38.37,75258.29,0.0,-0.32117,0.00013,26.58765]
[1777488386642,38.37,75258.29,0.0,-0.32117,0.00013,26.58765]
[1777488387114,38.37,75258.29,0.0,-0.32117,0.00013,26.58765]
[1777488387492,38.37,75258.29,0.0,-0.32117,0.00013,26.58765]
[1777488387525,38.37,75235.32,0.0,-0.32406,0.00013,26.67842]
[1777488387620,38.37,75235.32,0.0,-0.32406,0.00013,26.67842]
[1777488387717,38.37,75235.32,0.0,-0.32406,0.00013,26.67842]
[1777488387970,38.37,75235.32,0.0,-0.32406,0.00013,26.67842]
[1777488388356,38.37,75235.32,0.0,-0.32406,0.00013,26.67842]
[1777488388581,38.37,75210.73,0.0,-0.32717,0.00013,26.77385]
[1777488388691,38.37,75210.73,0.0,-0.32717,0.00013,26.77385]
[1777488389502,38.37,75210.73,0.0,-0.32717,0.00013,26.77391]
[1777488390100,38.37,75210.73,0.0,-0.32717,0.00013,26.77391]
[1777488390115,38.37,75210.73,0.0,-0.32717,0.00013,26.77391]
[1777488390508,38.37,75213.45,0.0,-0.32683,0.00013,26.76348]
[1777488391011,38.37,75213.45,0.0,-0.32683,0.00013,26.76348]
[1777488391320,38.37,75213.45,0.0,-0.32683,0.00013,26.76348]
[1777488391535,38.37,75221.68,0.0,-0.32577,0.00013,26.72856]
[1777488391961,38.37,75221.68,0.0,-0.32577,0.00013,26.72856]
[1777488391985,38.37,75221.68,0.0,-0.32577,0.00013,26.72856]
[1777488392638,38.37,75221.68,0.0,-0.32578,0.00013,26.72866]
[1777488392666,38.37,75221.68,0.0,-0.32578,0.00013,26.72866]
[1777488393264,38.37,75221.68,0.0,-0.32578,0.00013,26.72866]
[1777488393293,38.37,75221.68,0.0,-0.32578,0.00013,26.72866]
[1777488394475,38.37,75226.0,0.0,-0.32523,0.00013,26.71196]
[1777488397391,38.37,75226.43,0.0,-0.32519,0.00013,26.71061]
[1777488397418,38.37,75226.43,0.0,-0.32519,0.00013,26.71061]
[1777488397557,38.37,75225.62,0.0,-0.3253,0.00013,26.71388]
[1777488402591,38.38,75229.79,0.0,-0.32478,0.00013,26.6981]
[1777488405613,38.38,75238.32,0.0,-0.32371,0.00013,26.66489]
[1777488406412,38.38,75238.32,0.0,-0.32371,0.00013,26.66489]
[1777488406432,38.38,75238.32,0.0,-0.32371,0.00013,26.66489]
[1777488407488,38.38,75239.35,0.0,-0.32358,0.00013,26.6609]
[1777488407524,38.38,75241.47,0.0,-0.32331,0.00013,26.65243]
[1777488413213,38.37,75248.99,0.0,-0.32235,0.00013,26.6222]
[1777488418472,38.37,75247.43,0.0,-0.32254,0.00013,26.6281]
[1777488423620,38.37,75248.1,0.0,-0.32244,0.00013,26.625]
[1777488428000,38.37,75241.23,0.0,-0.32329,0.00013,26.65171]
[1777488428027,38.37,75241.23,0.0,-0.32329,0.00013,26.65171]
[1777488428523,38.37,75241.23,0.0,-0.32329,0.00013,26.65171]
[1777488428593,38.37,75242.75,0.0,-0.3231,0.00013,26.64564]
[1777488428791,38.37,75242.75,0.0,-0.3231,0.00013,26.64564]
[1777488428886,38.37,75242.75,0.0,-0.3231,0.00013,26.64564]
[1777488428988,38.36,75252.5,0.0,-0.32187,0.00013,26.60699]
[1777488429818,38.36,75252.5,0.0,-0.32187,0.00013,26.60699]
[1777488430030,38.36,75252.5,0.0,-0.32187,0.00013,26.60699]
[1777488430045,38.36,75252.5,0.0,-0.32187,0.00013,26.60699]
[1777488430558,38.36,75252.5,0.0,-0.32187,0.00013,26.60699]
[1777488430060,38.36,75256.48,0.0,-0.32136,0.00013,26.59109]
[1777488431319,38.36,75256.48,0.0,-0.32136,0.00013,26.59109]
[1777488431610,38.36,75257.94,0.0,-0.32118,0.00013,26.58521]
[1777488437295,38.36,75253.44,0.0,-0.32174,0.00013,26.603]
[1777488437914,38.36,75253.84,0.0,-0.32169,0.00013,26.60137]
[1777488437941,38.36,75253.84,0.0,-0.32169,0.00013,26.60137]
[1777488437944,38.36,75253.84,0.0,-0.32169,0.00013,26.60137]
[1777488437958,38.36,75253.84,0.0,-0.32169,0.00013,26.60137]
[1777488438020,38.36,75253.84,0.0,-0.32169,0.00013,26.60137]
[1777488438121,38.36,75253.84,0.0,-0.32169,0.00013,26.60137]
[1777488438441,38.36,75253.84,0.0,-0.32169,0.00013,26.60137]
[1777488438484,38.36,75253.84,0.0,-0.32169,0.00013,26.60137]
[1777488438634,38.36,75258.61,0.0,-0.32109,0.00013,26.58237]
[1777488438888,38.36,75258.61,0.0,-0.32109,0.00013,26.58237]
[1777488439537,38.36,75258.61,0.0,-0.32109,0.00013,26.58237]
[1777488439543,38.36,75280.34,0.0,-0.31836,0.00013,26.49517]
[1777488439754,38.36,75280.34,0.0,-0.31836,0.00013,26.49517]
[1777488439872,38.36,75280.34,0.0,-0.31836,0.00013,26.49517]
[1777488440502,38.36,75280.34,0.0,-0.31836,0.00013,26.49517]
[1777488440558,38.36,75303.58,0.0,-0.31546,0.00012,26.40056]
[1777488440830,38.36,75303.58,0.0,-0.31546,0.00012,26.40056]
[1777488441168,38.36,75303.58,0.0,-0.31546,0.00012,26.40056]
[1777488441216,38.36,75303.58,0.0,-0.31546,0.00012,26.40056]
[1777488441556,38.36,75303.58,0.0,-0.31546,0.00012,26.40056]
[1777488441588,38.36,75326.8,0.0,-0.31257,0.00012,26.30463]
[1777488441773,38.36,75326.8,0.0,-0.31257,0.00012,26.30463]
[1777488442093,38.36,75326.8,0.0,-0.31257,0.00012,26.30463]
[1777488442165,38.36,75326.8,0.0,-0.31257,0.00012,26.30463]
[1777488442523,38.36,75322.88,0.0,-0.31305,0.00012,26.32087]
[1777488442777,38.36,75322.88,0.0,-0.31305,0.00012,26.32087]
[1777488443460,38.36,75322.88,0.0,-0.31305,0.00012,26.32087]
[1777488443472,38.36,75322.88,0.0,-0.31305,0.00012,26.32087]
[1777488443560,38.36,75305.99,0.0,-0.31516,0.00012,26.3909]
[1777488444565,38.36,75310.04,0.0,-0.31466,0.00012,26.37433]
[1777488449095,38.37,75301.73,0.0,-0.31571,0.00012,26.40892]
[1777488449150,38.37,75303.37,0.0,-0.31551,0.00012,26.40234]
[1777488454961,38.37,75292.22,0.0,-0.31691,0.00012,26.44545]
[1777488456869,38.37,75292.45,0.0,-0.31688,0.00012,26.4446]
[1777488457153,38.37,75292.45,0.0,-0.31688,0.00012,26.4446]
[1777488457460,38.37,75292.45,0.0,-0.31688,0.00012,26.4446]
[1777488457493,38.37,75283.82,0.0,-0.31796,0.00013,26.47971]
[1777488458130,38.37,75283.82,0.0,-0.31796,0.00013,26.47971]
[1777488458144,38.38,75269.22,0.0,-0.31979,0.00013,26.53861]
[1777488459316,38.38,75269.22,0.0,-0.31979,0.00013,26.53861]
[1777488460552,38.38,75270.97,0.0,-0.31957,0.00013,26.53163]
[1777488460653,38.38,75274.72,0.0,-0.3191,0.00013,26.51654]
[1777488461227,38.38,75274.72,0.0,-0.3191,0.00013,26.51654]
[1777488461242,38.38,75274.72,0.0,-0.3191,0.00013,26.51654]
[1777488461846,38.38,75276.02,0.0,-0.31894,0.00013,26.51131]
[1777488461888,38.38,75276.02,0.0,-0.31894,0.00013,26.51131]
[1777488462227,38.38,75276.02,0.0,-0.31894,0.00013,26.51131]
[1777488462366,38.38,75276.02,0.0,-0.31894,0.00013,26.51131]
[1777488463372,38.38,75283.92,0.0,-0.31795,0.00013,26.47941]
[1777488464154,38.38,75288.65,0.0,-0.31736,0.00013,26.46029]
[1777488464236,38.38,75288.65,0.0,-0.31736,0.00013,26.46029]
[1777488464323,38.38,75288.65,0.0,-0.31736,0.00013,26.46029]
[1777488464422,38.38,75288.65,0.0,-0.31736,0.00013,26.46029]
[1777488464719,38.38,75296.91,0.0,-0.31633,0.00012,26.42672]
[1777488464951,38.38,75296.91,0.0,-0.31633,0.00012,26.42672]
[1777488468152,38.38,75301.1,0.0,-0.31581,0.00012,26.40979]
[1777488468161,38.38,75298.99,0.0,-0.31608,0.00012,26.41851]
[1777488472488,38.38,75295.99,0.0,-0.31646,0.00012,26.43102]
[1777488472901,38.38,75295.43,0.0,-0.31653,0.00012,26.43345]
[1777488478748,38.38,75293.97,0.0,-0.31673,0.00012,26.43972]
[1777488480030,38.38,75294.8,0.0,-0.31662,0.00012,26.4364]
[1777488480102,38.38,75294.8,0.0,-0.31662,0.00012,26.4364]
[1777488480161,38.38,75294.8,0.0,-0.31662,0.00012,26.4364]
[1777488480304,38.38,75294.8,0.0,-0.31662,0.00012,26.4364]
[1777488480353,38.38,75299.93,0.0,-0.31599,0.00012,26.41554]
[1777488481372,38.38,75309.36,0.0,-0.31481,0.00012,26.37696]
[1777488486184,38.39,75300.67,0.0,-0.3159,0.00012,26.41273]
[1777488488248,38.39,75299.17,0.0,-0.31609,0.00012,26.41894]
[1777488488304,38.39,75296.67,0.0,-0.3164,0.00012,26.42922]
[1777488493490,38.39,75296.57,0.0,-0.31643,0.00012,26.43001]
[1777488494470,38.39,75292.8,0.0,-0.3169,0.00012,26.44544]
[1777488494688,38.39,75289.04,0.0,-0.31737,0.00013,26.46079]
[1777488500281,38.39,75290.12,0.0,-0.31724,0.00012,26.45667]
[1777488502891,38.39,75290.61,0.0,-0.31719,0.00012,26.45478]
[1777488502948,38.39,75290.61,0.0,-0.31719,0.00012,26.45478]
[1777488503303,38.39,75291.48,0.0,-0.31708,0.00012,26.45129]
[1777488508626,38.39,75288.2,0.0,-0.31749,0.00013,26.46478]
[1777488509822,38.39,75287.02,0.0,-0.31764,0.00013,26.46964]
[1777488510159,38.39,75287.02,0.0,-0.31764,0.00013,26.46964]
[1777488510606,38.4,75295.88,0.0,-0.31654,0.00012,26.4337]
[1777488511756,38.4,75295.88,0.0,-0.31652,0.00012,26.43058]
[1777488511777,38.4,75295.88,0.0,-0.31652,0.00012,26.43058]
[1777488512676,38.4,75295.88,0.0,-0.31652,0.00012,26.43058]
[1777488512722,38.39,75300.33,0.0,-0.31596,0.00012,26.41227]
[1777488513780,38.39,75300.33,0.0,-0.31596,0.00012,26.41227]
[1777488514487,38.39,75300.33,0.0,-0.31596,0.00012,26.41227]
[1777488514506,38.39,75300.33,0.0,-0.31596,0.00012,26.41227]
[1777488519531,38.39,75295.22,0.0,-0.3166,0.00012,26.43319]
[1777488520218,38.4,75295.86,0.0,-0.31652,0.00012,26.43063]
[1777488520222,38.4,75295.86,0.0,-0.31652,0.00012,26.43063]
[1777488520624,38.4,75295.86,0.0,-0.31652,0.00012,26.43063]
[1777488520665,38.4,75280.57,0.0,-0.31844,0.00013,26.49264]
[1777488520920,38.4,75280.57,0.0,-0.31844,0.00013,26.49264]
[1777488521191,38.4,75280.57,0.0,-0.31844,0.00013,26.49264]
[1777488521542,38.4,75270.1,0.0,-0.31975,0.00013,26.53478]
[1777488522922,38.39,75270.32,0.0,-0.31972,0.00013,26.53385]
[1777488522957,38.39,75270.32,0.0,-0.31972,0.00013,26.53385]
[1777488523687,38.39,75270.32,0.0,-0.31972,0.00013,26.53385]
[1777488523730,38.39,75273.47,0.0,-0.31932,0.00013,26.52115]
[1777488524354,38.39,75273.47,0.0,-0.31932,0.00013,26.52115]
[1777488524469,38.39,75273.47,0.0,-0.31932,0.00013,26.52111]
[1777488524808,38.39,75273.47,0.0,-0.31932,0.00013,26.52111]
[1777488525477,38.39,75273.7,0.0,-0.31929,0.00013,26.52015]
[1777488529930,38.39,75273.7,0.0,-0.31929,0.00013,26.52001]
[1777488530562,38.39,75273.7,0.0,-0.31929,0.00013,26.52001]
[1777488530723,38.39,75273.7,0.0,-0.31929,0.00013,26.52001]
[1777488536317,38.39,75278.09,0.0,-0.31873,0.00013,26.5022]
[1777488537491,38.39,75278.58,0.0,-0.31867,0.00013,26.50022]
[1777488537542,38.39,75278.58,0.0,-0.31867,0.00013,26.50022]
[1777488537681,38.39,75285.06,0.0,-0.31786,0.00013,26.47405]
[1777488541613,38.39,75294.17,0.0,-0.31673,0.00012,26.43718]
[1777488545733,38.39,75295.51,0.0,-0.31656,0.00012,26.43184]
[1777488545745,38.39,75294.83,0.0,-0.31665,0.00012,26.43464]
[1777488546244,38.39,75294.83,0.0,-0.31665,0.00012,26.43464]
[1777488546687,38.39,75287.31,0.0,-0.31759,0.00013,26.46522]
[1777488547838,38.39,75288.65,0.0,-0.31742,0.00013,26.45979]
[1777488548636,38.39,75288.65,0.0,-0.31742,0.00013,26.45979]
[1777488554812,38.39,75293.07,0.0,-0.31687,0.00012,26.44193]
[1777488555002,38.39,75293.07,0.0,-0.31687,0.00012,26.44193]
[1777488557395,38.4,75301.62,0.0,-0.3158,0.00012,26.4071]
[1777488558838,38.4,75302.59,0.0,-0.31569,0.00012,26.40321]
[1777488559948,38.4,75303.1,0.0,-0.31562,0.00012,26.40116]
[1777488559982,38.4,75303.1,0.0,-0.31562,0.00012,26.40116]
[1777488560459,38.4,75303.1,0.0,-0.31562,0.00012,26.40116]
[1777488561225,38.4,75304.08,0.0,-0.3155,0.00012,26.39703]
[1777488561238,38.4,75304.08,0.0,-0.3155,0.00012,26.39703]
[1777488561735,38.39,75303.9,0.0,-0.31552,0.00012,26.39765]
[1777488566770,38.39,75304.94,0.0,-0.31537,0.00012,26.39281]
[1777488570571,38.39,75305.28,0.0,-0.31532,0.00012,26.39121]
[1777488571367,38.39,75304.58,0.0,-0.3154,0.00012,26.39387]
[1777488571443,38.39,75298.84,0.0,-0.3161,0.00012,26.41423]
[1777488575012,38.39,75295.41,0.0,-0.31654,0.00012,26.42835]
[1777488575390,38.39,75295.41,0.0,-0.31654,0.00012,26.42835]
[1777488575481,38.39,75295.65,0.0,-0.31651,0.00012,26.4274]
[1777488579432,38.39,75292.67,0.0,-0.31688,0.00012,26.43937]
[1777488579502,38.39,75283.59,0.0,-0.31801,0.00013,26.47616]
[1777488580585,38.39,75283.59,0.0,-0.31801,0.00013,26.47616]
[1777488580637,38.39,75285.27,0.0,-0.3178,0.00013,26.46936]
[1777488581244,38.39,75285.27,0.0,-0.3178,0.00013,26.46936]
[1777488581701,38.39,75284.29,0.0,-0.31792,0.00013,26.47332]
[1777488581914,38.39,75284.29,0.0,-0.31792,0.00013,26.47332]
[1777488588733,38.39,75289.61,0.0,-0.31726,0.00013,26.4518]
[1777488592510,38.39,75281.23,0.0,-0.3183,0.00013,26.48549]
[1777488592590,38.39,75281.23,0.0,-0.3183,0.00013,26.48549]
[1777488594895,38.39,75272.07,0.0,-0.31945,0.00013,26.52238]
[1777488594996,38.39,75270.44,0.0,-0.31965,0.00013,26.52891]
[1777488600005,38.38,75270.01,0.0,-0.3197,0.00013,26.53051]
[1777488600982,38.38,75270.96,0.0,-0.31958,0.00013,26.52667]
[1777488603266,38.38,75270.51,0.0,-0.31964,0.00013,26.52842]
[1777488605009,38.38,75272.29,0.0,-0.31941,0.00013,26.5212]
[1777488605401,38.38,75272.29,0.0,-0.31941,0.00013,26.5212]
[1777488610331,38.38,75269.21,0.0,-0.31979,0.00013,26.53345]
[1777488610448,38.38,75269.21,0.0,-0.31979,0.00013,26.53345]
[1777488610798,38.38,75271.33,0.0,-0.31953,0.00013,26.52491]
[1777488611792,38.38,75280.56,0.0,-0.31837,0.00013,26.4877]
[1777488612206,38.38,75280.56,0.0,-0.31837,0.00013,26.4877]
[1777488612238,38.38,75280.56,0.0,-0.31837,0.00013,26.4877]
[1777488612336,38.38,75280.56,0.0,-0.31837,0.00013,26.4877]
[1777488612357,38.38,75280.56,0.0,-0.31837,0.00013,26.4877]
[1777488617390,38.38,75283.86,0.0,-0.31796,0.00013,26.47445]
[1777488617429,38.38,75283.86,0.0,-0.31796,0.00013,26.47445]
[1777488617888,38.38,75285.5,0.0,-0.31775,0.00013,26.46764]
[1777488618140,38.38,75285.5,0.0,-0.31775,0.00013,26.46764]
[1777488621231,38.38,75284.8,0.0,-0.31782,0.00013,26.46998]
[1777488621792,38.38,75284.8,0.0,-0.31782,0.00013,26.46998]
[1777488621807,38.38,75288.94,0.0,-0.3173,0.00013,26.45303]
[1777488622134,38.38,75288.94,0.0,-0.3173,0.00013,26.45303]
[1777488622182,38.38,75288.94,0.0,-0.3173,0.00013,26.45303]
[1777488622633,38.38,75288.94,0.0,-0.3173,0.00013,26.45303]
[1777488622650,38.38,75288.94,0.0,-0.3173,0.00013,26.45303]
[1777488622658,38.38,75304.61,0.0,-0.31534,0.00012,26.38893]
[1777488623330,38.38,75304.61,0.0,-0.31534,0.00012,26.38893]
[1777488623352,38.38,75304.61,0.0,-0.31534,0.00012,26.38893]
[1777488623432,38.38,75306.8,0.0,-0.31506,0.00012,26.37985]
[1777488625676,38.37,75309.57,0.0,-0.31471,0.00012,26.36838]
[1777488625693,38.37,75309.57,0.0,-0.31471,0.00012,26.36838]
[1777488625723,38.37,75309.57,0.0,-0.31471,0.00012,26.36838]
[1777488625777,38.37,75323.81,0.0,-0.31294,0.00012,26.30946]
[1777488628394,38.37,75332.57,0.0,-0.31185,0.00012,26.27296]
[1777488629737,38.37,75332.57,0.0,-0.31185,0.00012,26.27296]
[1777488629789,38.37,75332.57,0.0,-0.31185,0.00012,26.27296]
[1777488630372,38.37,75333.21,0.0,-0.31177,0.00012,26.2703]
[1777488630467,38.37,75333.21,0.0,-0.31177,0.00012,26.2703]
[1777488630502,38.37,75333.21,0.0,-0.31177,0.00012,26.2703]
[1777488630732,38.37,75333.21,0.0,-0.31177,0.00012,26.2703]
[1777488634123,38.37,75325.42,0.0,-0.31271,0.00012,26.29914]
[1777488634132,38.37,75325.42,0.0,-0.31271,0.00012,26.29914]
[1777488637222,38.37,75324.55,0.0,-0.31281,0.00012,26.30237]
[1777488639903,38.37,75325.22,0.0,-0.31272,0.00012,26.29948]
[1777488640551,38.37,75325.22,0.0,-0.31272,0.00012,26.29948]
[1777488640589,38.37,75325.22,0.0,-0.31272,0.00012,26.29948]
[1777488640688,38.37,75325.22,0.0,-0.31272,0.00012,26.29948]
[1777488640945,38.37,75331.3,0.0,-0.31196,0.00012,26.27387]
[1777488640977,38.37,75331.3,0.0,-0.31196,0.00012,26.27387]
[1777488641753,38.36,75347.1,0.0,-0.30999,0.00012,26.2074]
[1777488643796,38.36,75348.73,0.0,-0.30978,0.00012,26.20018]
[1777488648718,38.35,75348.98,0.0,-0.30969,0.00012,26.19681]
[1777488648788,38.35,75348.98,0.0,-0.30969,0.00012,26.19681]
[1777488649570,38.34,75359.37,0.0,-0.30839,0.00012,26.15247]
[1777488650207,38.34,75359.37,0.0,-0.30839,0.00012,26.15247]
[1777488650810,38.34,75359.37,0.0,-0.30839,0.00012,26.15247]
[1777488650844,38.34,75359.37,0.0,-0.30839,0.00012,26.15247]
[1777488650368,38.34,75359.37,0.0,-0.30839,0.00012,26.15234]
[1777488652259,38.34,75359.78,0.0,-0.30834,0.00012,26.15046]
[1777488652790,38.34,75359.47,0.0,-0.30837,0.00012,26.15164]
[1777488653612,38.34,75359.47,0.0,-0.30837,0.00012,26.15164]
[1777488653746,38.34,75359.2,0.0,-0.3084,0.00012,26.15265]
[1777488655556,38.34,75359.02,0.0,-0.30842,0.00012,26.15328]
[1777488655807,38.34,75359.02,0.0,-0.30842,0.00012,26.15328]
[1777488655859,38.34,75357.87,0.0,-0.30856,0.00012,26.15803]
[1777488655918,38.34,75357.87,0.0,-0.30856,0.00012,26.15803]
[1777488656054,38.34,75357.87,0.0,-0.30856,0.00012,26.15803]
[1777488656330,38.34,75357.87,0.0,-0.30856,0.00012,26.15803]
[1777488656346,38.34,75357.87,0.0,-0.30856,0.00012,26.15803]
[1777488656429,38.34,75357.87,0.0,-0.30856,0.00012,26.15803]
[1777488656715,38.34,75365.9,0.0,-0.30756,0.00012,26.12373]
[1777488660410,38.33,75362.72,0.0,-0.30792,0.00012,26.13608]
[1777488660442,38.33,75362.72,0.0,-0.30792,0.00012,26.13608]
[1777488660547,38.33,75362.72,0.0,-0.30792,0.00012,26.13608]
[1777488660590,38.33,75362.72,0.0,-0.30792,0.00012,26.13608]
[1777488660682,38.33,75362.72,0.0,-0.30792,0.00012,26.13608]
[1777488660859,38.33,75363.32,0.0,-0.30784,0.00012,26.13328]
[1777488665366,38.33,75357.98,0.0,-0.30849,0.00012,26.15543]
[1777488665716,38.33,75363.8,0.0,-0.30776,0.00012,26.13055]
[1777488668432,38.32,75364.1,0.0,-0.30772,0.00012,26.12903]
[1777488668591,38.32,75363.16,0.0,-0.30783,0.00012,26.13292]
[1777488670978,38.32,75363.29,0.0,-0.30781,0.00012,26.13212]
[1777488671411,38.32,75363.29,0.0,-0.30781,0.00012,26.13212]
[1777488673320,38.32,75362.48,0.0,-0.30791,0.00012,26.13534]
[1777488674351,38.32,75358.12,0.0,-0.30844,0.00012,26.15376]
[1777488676018,38.32,75358.08,0.0,-0.30844,0.00012,26.15367]
[1777488676551,38.32,75358.37,0.0,-0.3084,0.00012,26.15231]
[1777488678516,38.32,75356.49,0.0,-0.30863,0.00012,26.16015]
[1777488678599,38.32,75352.56,0.0,-0.30911,0.00012,26.17668]
[1777488680186,38.31,75352.78,0.0,-0.30908,0.00012,26.17559]
[1777488680536,38.31,75352.78,0.0,-0.30908,0.00012,26.17559]
[1777488680579,38.31,75348.24,0.0,-0.30964,0.00012,26.19463]
[1777488683822,38.31,75347.24,0.0,-0.30975,0.00012,26.19851]
[1777488684288,38.31,75347.59,0.0,-0.3097,0.00012,26.19685]
[1777488689642,38.3,75353.21,0.0,-0.30898,0.00012,26.17207]
[1777488692504,38.3,75354.28,0.0,-0.30882,0.00012,26.16406]
[1777488692744,38.3,75354.28,0.0,-0.30882,0.00012,26.16406]
[1777488692981,38.3,75357.38,0.0,-0.30844,0.00012,26.15074]
[1777488694752,38.3,75361.93,0.0,-0.30787,0.00012,26.13122]
[1777488694793,38.3,75361.93,0.0,-0.30787,0.00012,26.13122]
[1777488694894,38.3,75363.12,0.0,-0.30772,0.00012,26.12601]
[1777488700722,38.29,75357.57,0.0,-0.30838,0.00012,26.14874]
[1777488703163,38.29,75358.35,0.0,-0.30828,0.00012,26.14512]
[1777488703248,38.29,75358.35,0.0,-0.30828,0.00012,26.14512]
[1777488703265,38.29,75358.35,0.0,-0.30828,0.00012,26.14512]
[1777488703743,38.29,75359.17,0.0,-0.30817,0.00012,26.14148]
[1777488704739,38.29,75359.17,0.0,-0.30817,0.00012,26.14148]
[1777488704841,38.29,75344.89,0.0,-0.30993,0.00012,26.20187]
[1777488704953,38.29,75344.89,0.0,-0.30993,0.00012,26.20187]
[1777488709450,38.29,75343.18,0.0,-0.31015,0.00012,26.20913]
[1777488709470,38.29,75343.18,0.0,-0.31015,0.00012,26.20913]
[1777488709786,38.29,75344.7,0.0,-0.30996,0.00012,26.20273]
[1777488710928,38.29,75359.47,0.0,-0.30813,0.00012,26.13993]
[1777488711260,38.29,75359.47,0.0,-0.30813,0.00012,26.13993]
[1777488711316,38.29,75359.47,0.0,-0.30813,0.00012,26.13993]
[1777488711406,38.29,75359.47,0.0,-0.30813,0.00012,26.13993]
[1777488712897,38.29,75359.47,0.0,-0.30812,0.00012,26.13977]
[1777488713122,38.29,75364.17,0.0,-0.30754,0.00012,26.11958]
[1777488713143,38.29,75364.17,0.0,-0.30754,0.00012,26.11958]
[1777488713816,38.29,75365.86,0.0,-0.30732,0.00012,26.11223]
[1777488714928,38.29,75365.86,0.0,-0.30732,0.00012,26.11223]
[1777488715833,38.28,75365.5,0.0,-0.30736,0.00012,26.1135]
[1777488716211,38.28,75365.5,0.0,-0.30736,0.00012,26.1135]
[1777488716291,38.28,75365.5,0.0,-0.30736,0.00012,26.1135]
[1777488716302,38.28,75365.5,0.0,-0.30736,0.00012,26.1135]
[1777488716870,38.28,75354.74,0.0,-0.30869,0.00012,26.1592]
[1777488721888,38.28,75354.65,0.0,-0.30868,0.00012,26.15888]
[1777488722914,38.28,75357.44,0.0,-0.30833,0.00012,26.14685]
[1777488722944,38.28,75358.64,0.0,-0.30818,0.00012,26.14157]
[1777488728619,38.27,75361.13,0.0,-0.30785,0.00012,26.13021]
[1777488729128,38.27,75355.42,0.0,-0.30855,0.00012,26.15438]
[1777488729929,38.27,75355.42,0.0,-0.30855,0.00012,26.15422]
[1777488730801,38.27,75355.42,0.0,-0.30855,0.00012,26.15422]
[1777488730935,38.27,75347.62,0.0,-0.30952,0.00012,26.18737]
[1777488731500,38.27,75347.62,0.0,-0.30952,0.00012,26.18737]
[1777488731943,38.27,75341.26,0.0,-0.31031,0.00012,26.21426]
[1777488733683,38.27,75343.09,0.0,-0.31008,0.00012,26.20654]
[1777488733961,38.27,75342.51,0.0,-0.31015,0.00012,26.209]
[1777488734395,38.27,75342.51,0.0,-0.31015,0.00012,26.209]
[1777488734742,38.27,75342.51,0.0,-0.31015,0.00012,26.209]
[1777488734967,38.27,75342.46,0.0,-0.31016,0.00012,26.20921]
[1777488736639,38.27,75341.98,0.0,-0.31022,0.00012,26.21124]
[1777488736982,38.27,75344.42,0.0,-0.30991,0.00012,26.20094]
[1777488739151,38.27,75337.12,0.0,-0.31082,0.00012,26.23172]
[1777488739198,38.27,75337.12,0.0,-0.31082,0.00012,26.23172]
[1777488739223,38.27,75337.12,0.0,-0.31082,0.00012,26.23172]
[1777488739416,38.27,75337.12,0.0,-0.31082,0.00012,26.23172]
[1777488739895,38.27,75337.12,0.0,-0.31082,0.00012,26.23172]
[1777488739930,38.27,75337.18,0.0,-0.31081,0.00012,26.23144]
[1777488740421,38.27,75337.18,0.0,-0.31081,0.00012,26.23144]
[1777488740522,38.27,75341.6,0.0,-0.31026,0.00012,26.21281]
[1777488743666,38.27,75347.49,0.0,-0.30953,0.00012,26.18792]
[1777488743713,38.27,75347.49,0.0,-0.30953,0.00012,26.18792]
[1777488745312,38.27,75349.84,0.0,-0.30924,0.00012,26.178]
[1777488745928,38.27,75351.32,0.0,-0.30906,0.00012,26.17178]
[1777488750956,38.27,75348.16,0.0,-0.30945,0.00012,26.18527]
[1777488756115,38.27,75343.12,0.0,-0.31007,0.00012,26.20352]
[1777488761138,38.27,75347.63,0.0,-0.30949,0.00012,26.18382]
[1777488763541,38.27,75351.14,0.0,-0.30904,0.00012,26.16854]
[1777488763554,38.27,75351.14,0.0,-0.30904,0.00012,26.16854]
[1777488763731,38.26,75351.65,0.0,-0.30897,0.00012,26.16617]
[1777488765194,38.26,75353.64,0.0,-0.30872,0.00012,26.15752]
[1777488765768,38.26,75353.93,0.0,-0.30868,0.00012,26.1561]
[1777488766248,38.26,75353.93,0.0,-0.30868,0.00012,26.1561]
[1777488766291,38.26,75353.45,0.0,-0.30874,0.00012,26.15814]
[1777488768126,38.26,75353.45,0.0,-0.30874,0.00012,26.15795]
[1777488768366,38.26,75353.45,0.0,-0.30874,0.00012,26.15795]
[1777488768464,38.26,75353.45,0.0,-0.30874,0.00012,26.15795]
[1777488768877,38.26,75353.45,0.0,-0.30874,0.00012,26.15795]
[1777488769539,38.26,75351.99,0.0,-0.30891,0.00012,26.16376]
[1777488769570,38.26,75342.41,0.0,-0.3101,0.00012,26.20436]
[1777488770369,38.26,75342.41,0.0,-0.3101,0.00012,26.20436]
[1777488770756,38.26,75341.42,0.0,-0.31022,0.00012,26.20853]
[1777488771772,38.26,75341.42,0.0,-0.31022,0.00012,26.20853]
[1777488771870,38.26,75343.51,0.0,-0.30996,0.00012,26.1997]
[1777488772615,38.26,75343.51,0.0,-0.30996,0.00012,26.1997]
[1777488772638,38.26,75343.51,0.0,-0.30996,0.00012,26.1997]
[1777488772924,38.26,75343.51,0.0,-0.30996,0.00012,26.1997]
[1777488772947,38.26,75347.25,0.0,-0.30949,0.00012,26.18388]
[1777488773906,38.26,75357.45,0.0,-0.30822,0.00012,26.14034]
[1777488775092,38.26,75357.45,0.0,-0.30822,0.00012,26.14034]
[1777488775108,38.26,75357.45,0.0,-0.30822,0.00012,26.14034]
[1777488775838,38.25,75362.62,0.0,-0.30758,0.00012,26.11796]
[1777488776136,38.25,75362.62,0.0,-0.30758,0.00012,26.11796]
[1777488776361,38.25,75362.62,0.0,-0.30758,0.00012,26.11796]
[1777488776400,38.25,75366.8,0.0,-0.30706,0.00012,26.10008]
[1777488782449,38.25,75372.11,0.0,-0.30639,0.00012,26.07667]
[1777488786702,38.25,75377.99,0.0,-0.30565,0.00012,26.05096]
[1777488786989,38.25,75377.55,0.0,-0.3057,0.00012,26.05281]
[1777488787896,38.25,75386.54,0.0,-0.30459,0.00012,26.01389]
[1777488793535,38.25,75386.16,0.0,-0.30464,0.00012,26.01556]
[1777488798740,38.25,75379.89,0.0,-0.30541,0.00012,26.04273]
[1777488801113,38.25,75379.88,0.0,-0.30542,0.00012,26.04283]
[1777488801953,38.25,75379.88,0.0,-0.30542,0.00012,26.04283]
[1777488802050,38.25,75376.82,0.0,-0.3058,0.00012,26.05605]
[1777488802605,38.25,75376.82,0.0,-0.3058,0.00012,26.05605]
[1777488803990,38.25,75374.52,0.0,-0.30608,0.00012,26.06597]
[1777488804456,38.25,75376.73,0.0,-0.30581,0.00012,26.05648]
[1777488805930,38.25,75376.73,0.0,-0.30581,0.00012,26.05648]
[1777488810545,38.25,75378.47,0.0,-0.3056,0.00012,26.0491]
[1777488810977,38.25,75378.47,0.0,-0.3056,0.00012,26.0491]
[1777488810997,38.25,75378.47,0.0,-0.3056,0.00012,26.0491]
[1777488811150,38.25,75380.51,0.0,-0.30535,0.00012,26.04034]
[1777488811251,38.25,75380.51,0.0,-0.30535,0.00012,26.04034]
[1777488811285,38.25,75380.51,0.0,-0.30535,0.00012,26.04034]
[1777488811334,38.25,75380.51,0.0,-0.30535,0.00012,26.04034]
[1777488811977,38.25,75380.51,0.0,-0.30535,0.00012,26.04034]
[1777488811986,38.25,75383.53,0.0,-0.30496,0.00012,26.02417]
[1777488814898,38.25,75390.39,0.0,-0.30411,0.00012,25.99428]
[1777488815059,38.25,75387.86,0.0,-0.30442,0.00012,26.00534]
[1777488816783,38.25,75376.39,0.0,-0.30584,0.00012,26.05504]
[1777488818202,38.25,75376.12,0.0,-0.30587,0.00012,26.05624]
[1777488818211,38.25,75376.12,0.0,-0.30587,0.00012,26.05624]
[1777488818238,38.25,75376.12,0.0,-0.30587,0.00012,26.05624]
[1777488818901,38.25,75376.42,0.0,-0.30584,0.00012,26.05497]
[1777488821102,38.25,75378.48,0.0,-0.30559,0.00012,26.04616]
[1777488825188,38.25,75382.71,0.0,-0.30507,0.00012,26.02806]
[1777488827616,38.25,75379.65,0.0,-0.30545,0.00012,26.04138]
[1777488830902,38.25,75378.72,0.0,-0.30557,0.00012,26.04553]
[1777488832326,38.25,75378.04,0.0,-0.30565,0.00012,26.04855]
[1777488832584,38.25,75378.04,0.0,-0.30565,0.00012,26.04855]
[1777488833521,38.25,75371.15,0.0,-0.3065,0.00012,26.07824]
[1777488833535,38.25,75371.15,0.0,-0.3065,0.00012,26.07824]
[1777488833660,38.25,75371.15,0.0,-0.30651,0.00012,26.07826]
[1777488836521,38.25,75367.72,0.0,-0.30693,0.00012,26.09298]
[1777488836935,38.25,75367.72,0.0,-0.30693,0.00012,26.09298]
[1777488837037,38.25,75370.54,0.0,-0.30658,0.00012,26.08089]
[1777488838083,38.25,75370.54,0.0,-0.30658,0.00012,26.08089]
[1777488838398,38.25,75370.54,0.0,-0.30658,0.00012,26.0809]
[1777488838830,38.25,75370.54,0.0,-0.30658,0.00012,26.0809]
[1777488839316,38.25,75376.01,0.0,-0.30591,0.00012,26.0574]
[1777488839341,38.25,75376.01,0.0,-0.30591,0.00012,26.0574]
[1777488840396,38.26,75378.47,0.0,-0.3056,0.00012,26.04684]
[1777488840709,38.26,75378.47,0.0,-0.30561,0.00012,26.04688]
[1777488845744,38.26,75376.89,0.0,-0.30581,0.00012,26.05397]
[1777488850779,38.26,75382.23,0.0,-0.30515,0.00012,26.03115]
[1777488853622,38.26,75381.56,0.0,-0.30524,0.00012,26.03416]
[1777488858835,38.26,75385.73,0.0,-0.30474,0.00012,26.01657]
[1777488863871,38.26,75383.02,0.0,-0.30508,0.00012,26.02866]
[1777488864698,38.26,75383.02,0.0,-0.30508,0.00012,26.02866]
[1777488869751,38.27,75376.36,0.0,-0.30591,0.00012,26.05765]
[1777488874808,38.27,75376.76,0.0,-0.30585,0.00012,26.05294]
[1777488880136,38.27,75377.72,0.0,-0.30574,0.00012,26.04911]
[1777488880735,38.27,75377.72,0.0,-0.30574,0.00012,26.04911]
[1777488880926,38.27,75377.72,0.0,-0.30574,0.00012,26.04911]
[1777488881069,38.27,75378.67,0.0,-0.30562,0.00012,26.04506]
[1777488882943,38.27,75378.67,0.0,-0.30562,0.00012,26.04512]
[1777488883045,38.27,75378.06,0.0,-0.3057,0.00012,26.0478]
[1777488888253,38.27,75377.34,0.0,-0.3058,0.00012,26.05114]
[1777488889400,38.27,75377.54,0.0,-0.30577,0.00012,26.05032]
[1777488894469,38.27,75376.7,0.0,-0.30588,0.00012,26.05415]
[1777488897171,38.27,75376.24,0.0,-0.30594,0.00012,26.05626]
[1777488898113,38.27,75376.24,0.0,-0.30594,0.00012,26.05626]
[1777488899389,38.27,75376.22,0.0,-0.30595,0.00012,26.05643]
[1777488901631,38.27,75376.56,0.0,-0.30591,0.00012,26.05505]
[1777488903144,38.27,75377.45,0.0,-0.3058,0.00012,26.05126]
[1777488908181,38.28,75379.09,0.0,-0.3056,0.00012,26.04449]
[1777488913215,38.28,75378.64,0.0,-0.30567,0.00012,26.04668]
[1777488918251,38.28,75378.53,0.0,-0.30569,0.00012,26.04739]
[1777488923843,38.28,75379.41,0.0,-0.30558,0.00012,26.04385]
[1777488926031,38.28,75382.03,0.0,-0.30526,0.00012,26.03266]
[1777488926058,38.28,75382.03,0.0,-0.30526,0.00012,26.03266]
[1777488927252,38.28,75383.59,0.0,-0.30507,0.00012,26.02604]
[1777488927282,38.28,75383.59,0.0,-0.30507,0.00012,26.02604]
[1777488927316,38.28,75383.59,0.0,-0.30507,0.00012,26.02604]
[1777488927321,38.28,75383.59,0.0,-0.30507,0.00012,26.02604]
[1777488927332,38.28,75383.59,0.0,-0.30507,0.00012,26.02604]
[1777488927337,38.28,75383.59,0.0,-0.30507,0.00012,26.02604]
[1777488927608,38.28,75384.05,0.0,-0.30502,0.00012,26.02412]
[1777488928664,38.28,75384.05,0.0,-0.30502,0.00012,26.02412]
[1777488928718,38.28,75384.05,0.0,-0.30502,0.00012,26.02412]
[1777488929112,38.28,75384.05,0.0,-0.30502,0.00012,26.02412]
[1777488929205,38.28,75388.75,0.0,-0.30444,0.00012,26.00385]
[1777488929610,38.28,75388.75,0.0,-0.30444,0.00012,26.00385]
[1777488930037,38.28,75388.75,0.0,-0.30444,0.00012,26.00385]
[1777488930097,38.28,75418.59,0.0,-0.30078,0.00012,25.87332]
[1777488930264,38.28,75418.59,0.0,-0.30078,0.00012,25.87332]
[1777488930528,38.28,75418.59,0.0,-0.30078,0.00012,25.87332]
[1777488930844,38.28,75418.59,0.0,-0.30078,0.00012,25.87332]
[1777488931020,38.28,75426.15,0.0,-0.29984,0.00012,25.83673]
[1777488932010,38.28,75426.15,0.0,-0.29984,0.00012,25.83673]
[1777488932082,38.28,75426.15,0.0,-0.29984,0.00012,25.83673]
[1777488932173,38.28,75426.15,0.0,-0.29984,0.00012,25.83673]
[1777488932171,38.28,75421.86,0.0,-0.30036,0.00012,25.85566]
[1777488932950,38.28,75421.86,0.0,-0.30036,0.00012,25.85566]
[1777488933030,38.28,75411.67,0.0,-0.30161,0.00012,25.90055]
[1777488933666,38.28,75411.67,0.0,-0.30161,0.00012,25.90055]
[1777488933723,38.28,75411.18,0.0,-0.30167,0.00012,25.9027]
[1777488936926,38.28,75401.63,0.0,-0.30284,0.00012,25.94445]
[1777488938717,38.28,75401.63,0.0,-0.30284,0.00012,25.94445]
[1777488938838,38.28,75409.71,0.0,-0.30184,0.00012,25.90887]
[1777488943116,38.28,75417.5,0.0,-0.30088,0.00012,25.87442]
[1777488943639,38.28,75417.48,0.0,-0.30088,0.00012,25.87445]
[1777488943686,38.28,75417.48,0.0,-0.30088,0.00012,25.87445]
[1777488944088,38.28,75430.47,0.0,-0.29929,0.00012,25.81699]
[1777488945784,38.28,75436.33,0.0,-0.29858,0.00012,25.79095]
[1777488945967,38.28,75436.33,0.0,-0.29858,0.00012,25.79095]
[1777488945972,38.28,75436.33,0.0,-0.29858,0.00012,25.79095]
[1777488946081,38.28,75439.06,0.0,-0.29825,0.00012,25.77881]
[1777488951106,38.27,75442.97,0.0,-0.29775,0.00012,25.76046]
[1777488951140,38.27,75442.97,0.0,-0.29775,0.00012,25.76046]
[1777488951915,38.27,75444.24,0.0,-0.29759,0.00012,25.75455]
[1777488952142,38.27,75444.53,0.0,-0.29754,0.00012,25.75303]
[1777488953964,38.27,75441.41,0.0,-0.29792,0.00012,25.76699]
[1777488954000,38.27,75439.12,0.0,-0.2982,0.00012,25.77722]
[1777488955025,38.27,75439.12,0.0,-0.2982,0.00012,25.77722]
[1777488955126,38.27,75437.07,0.0,-0.29845,0.00012,25.78635]
[1777488955591,38.27,75437.07,0.0,-0.29845,0.00012,25.78635]
[1777488955593,38.27,75437.2,0.0,-0.29844,0.00012,25.78577]
[1777488956711,38.27,75437.2,0.0,-0.29844,0.00012,25.78577]
[1777488956897,38.27,75437.2,0.0,-0.29844,0.00012,25.78577]
[1777488962207,38.27,75435.58,0.0,-0.29863,0.00012,25.79292]
[1777488965556,38.27,75434.08,0.0,-0.29882,0.00012,25.79952]
[1777488968596,38.27,75434.97,0.0,-0.29871,0.00012,25.79552]
[1777488968988,38.27,75434.97,0.0,-0.29871,0.00012,25.79552]
[1777488970668,38.27,75433.73,0.0,-0.29886,0.00012,25.801]
[1777488970720,38.27,75433.73,0.0,-0.29886,0.00012,25.801]
[1777488970935,38.27,75431.2,0.0,-0.29916,0.00012,25.81222]
[1777488971675,38.27,75431.2,0.0,-0.29916,0.00012,25.81222]
[1777488971761,38.27,75431.2,0.0,-0.29916,0.00012,25.81222]
[1777488971861,38.27,75420.86,0.0,-0.30043,0.00012,25.85796]
[1777488974435,38.27,75417.1,0.0,-0.30089,0.00012,25.87447]
[1777488976675,38.27,75416.14,0.0,-0.301,0.00012,25.87855]
[1777488976694,38.27,75416.14,0.0,-0.301,0.00012,25.87855]
[1777488977016,38.27,75416.14,0.0,-0.301,0.00012,25.87855]
[1777488977119,38.27,75413.47,0.0,-0.30133,0.00012,25.89029]
[1777488977515,38.27,75413.47,0.0,-0.30133,0.00012,25.89029]
[1777488977538,38.27,75413.47,0.0,-0.30133,0.00012,25.89029]
[1777488978105,38.27,75413.47,0.0,-0.30133,0.00012,25.89029]
[1777488978189,38.27,75413.47,0.0,-0.30133,0.00012,25.89029]
[1777488978177,38.27,75419.81,0.0,-0.30055,0.00012,25.86226]
[1777488978729,38.27,75420.44,0.0,-0.30047,0.00012,25.85942]
[1777488979695,38.27,75420.44,0.0,-0.30047,0.00012,25.85942]
[1777488980277,38.27,75417.17,0.0,-0.30087,0.00012,25.87378]
[1777488980692,38.27,75417.17,0.0,-0.30087,0.00012,25.87372]
[1777488982294,38.27,75415.19,0.0,-0.30111,0.00012,25.88237]
[1777488982711,38.27,75415.19,0.0,-0.30111,0.00012,25.88237]
[1777488984994,38.27,75416.27,0.0,-0.30097,0.00012,25.87749]
[1777488985043,38.27,75416.27,0.0,-0.30097,0.00012,25.87749]
[1777488985097,38.27,75416.27,0.0,-0.30097,0.00012,25.87749]
[1777488985964,38.27,75415.85,0.0,-0.30102,0.00012,25.87928]
[1777488986235,38.27,75415.85,0.0,-0.30102,0.00012,25.87928]
[1777488986337,38.26,75418.2,0.0,-0.30073,0.00012,25.86887]
[1777488986398,38.26,75418.2,0.0,-0.30073,0.00012,25.86887]
[1777488986838,38.26,75417.66,0.0,-0.3008,0.00012,25.87121]
[1777488988086,38.26,75417.66,0.0,-0.3008,0.00012,25.87121]
[1777488988187,38.26,75414.15,0.0,-0.30123,0.00012,25.88661]
[1777488988783,38.26,75414.15,0.0,-0.30123,0.00012,25.88661]
[1777488988964,38.26,75414.15,0.0,-0.30123,0.00012,25.88661]
[1777488988998,38.26,75414.69,0.0,-0.30116,0.00012,25.88417]
[1777488989253,38.26,75414.69,0.0,-0.30116,0.00012,25.88417]
[1777488990772,38.26,75426.3,0.0,-0.29973,0.00012,25.8326]
[1777488992361,38.26,75426.3,0.0,-0.29971,0.00012,25.8292]
[1777488993625,38.26,75422.29,0.0,-0.3002,0.00012,25.8469]
[1777488994484,38.26,75421.67,0.0,-0.30027,0.00012,25.8496]
[1777488994597,38.26,75421.67,0.0,-0.30027,0.00012,25.8496]
[1777488994612,38.26,75421.67,0.0,-0.30027,0.00012,25.8496]
[1777488995141,38.26,75417.27,0.0,-0.30081,0.00012,25.86897]
[1777488997506,38.26,75413.45,0.0,-0.30127,0.00012,25.88566]
[1777488997646,38.26,75413.45,0.0,-0.30127,0.00012,25.88566]
[1777488999166,38.26,75401.68,0.0,-0.30271,0.00012,25.93707]
[1777488999258,38.26,75401.68,0.0,-0.30271,0.00012,25.93707]
[1777488999324,38.26,75401.68,0.0,-0.30271,0.00012,25.93707]
[1777488999825,38.26,75401.68,0.0,-0.30271,0.00012,25.93695]
[1777489001799,38.26,75398.8,0.0,-0.30306,0.00012,25.94947]
[1777489001836,38.26,75398.8,0.0,-0.30306,0.00012,25.94947]
[1777489001895,38.26,75398.8,0.0,-0.30306,0.00012,25.94947]
[1777489002020,38.26,75398.8,0.0,-0.30306,0.00012,25.94947]
[1777489002186,38.26,75398.8,0.0,-0.30306,0.00012,25.94947]
[1777489002197,38.26,75400.17,0.0,-0.3029,0.00012,25.94359]
[1777489002433,38.26,75400.17,0.0,-0.3029,0.00012,25.94359]
[1777489002522,38.26,75400.17,0.0,-0.3029,0.00012,25.94359]
[1777489003094,38.26,75407.41,0.0,-0.302,0.00012,25.91178]
[1777489005854,38.26,75415.05,0.0,-0.30106,0.00012,25.87802]
[1777489006629,38.26,75416.28,0.0,-0.30091,0.00012,25.87253]
[1777489006940,38.25,75416.75,0.0,-0.30085,0.00012,25.87039]
[1777489012234,38.25,75415.41,0.0,-0.30101,0.00012,25.87603]
[1777489016183,38.25,75411.73,0.0,-0.30145,0.00012,25.89189]
[1777489020297,38.25,75412.77,0.0,-0.30131,0.00012,25.8869]
[1777489021699,38.25,75412.44,0.0,-0.30135,0.00012,25.88827]
[1777489022902,38.25,75411.52,0.0,-0.30146,0.00012,25.89223]
[1777489023722,38.25,75410.28,0.0,-0.30161,0.00012,25.89759]
[1777489025535,38.25,75409.91,0.0,-0.30165,0.00012,25.89905]
[1777489031043,38.24,75407.64,0.0,-0.30192,0.00012,25.90853]
[1777489033579,38.24,75408.11,0.0,-0.30185,0.00012,25.90631]
[1777489034065,38.24,75409.28,0.0,-0.30171,0.00012,25.9011]
[1777489035501,38.24,75411.09,0.0,-0.30149,0.00012,25.89309]
[1777489035679,38.24,75411.09,0.0,-0.30149,0.00012,25.89309]
[1777489035699,38.24,75411.09,0.0,-0.30149,0.00012,25.89309]
[1777489036571,38.24,75416.37,0.0,-0.30084,0.00012,25.86981]
[1777489037265,38.24,75416.37,0.0,-0.30084,0.00012,25.86981]
[1777489038974,38.24,75422.36,0.0,-0.3001,0.00012,25.84331]
[1777489039100,38.24,75423.03,0.0,-0.30002,0.00012,25.84034]
[1777489044175,38.24,75423.33,0.0,-0.29998,0.00012,25.83895]
[1777489048239,38.24,75413.2,0.0,-0.30122,0.00012,25.88351]
[1777489049001,38.24,75413.2,0.0,-0.30122,0.00012,25.88351]
[1777489049026,38.24,75413.2,0.0,-0.30122,0.00012,25.88351]
[1777489049081,38.24,75413.2,0.0,-0.30122,0.00012,25.88351]
[1777489049174,38.24,75413.2,0.0,-0.30122,0.00012,25.88345]
[1777489054210,38.24,75406.91,0.0,-0.30196,0.00012,25.90751]
[1777489056163,38.24,75406.27,0.0,-0.30204,0.00012,25.91022]
[1777489056265,38.24,75415.5,0.0,-0.3009,0.00012,25.86958]
[1777489057702,38.24,75413.49,0.0,-0.30115,0.00012,25.87838]
[1777489058239,38.24,75413.49,0.0,-0.30115,0.00012,25.87832]
[1777489060252,38.23,75402.76,0.0,-0.30246,0.00012,25.92524]
[1777489060738,38.23,75402.76,0.0,-0.30246,0.00012,25.92524]
[1777489061280,38.23,75402.76,0.0,-0.30246,0.00012,25.92524]
[1777489063274,38.22,75393.71,0.0,-0.3035,0.00012,25.96206]
[1777489067720,38.22,75393.74,0.0,-0.30348,0.00012,25.96137]
[1777489067810,38.22,75393.74,0.0,-0.30348,0.00012,25.96137]
[1777489074046,38.21,75402.52,0.0,-0.30239,0.00012,25.92232]
[1777489079271,38.21,75401.86,0.0,-0.30245,0.00012,25.92443]
[1777489081006,38.21,75401.83,0.0,-0.30245,0.00012,25.92442]
[1777489081114,38.21,75401.83,0.0,-0.30245,0.00012,25.92442]
[1777489081215,38.2,75401.81,0.0,-0.30244,0.00012,25.92423]
[1777489083349,38.2,75403.7,0.0,-0.30221,0.00012,25.9158]
[1777489083445,38.2,75403.7,0.0,-0.30221,0.00012,25.9158]
[1777489084217,38.2,75405.99,0.0,-0.30192,0.00012,25.90549]
[1777489086392,38.2,75407.6,0.0,-0.30171,0.00012,25.89818]
[1777489086608,38.2,75407.75,0.0,-0.3017,0.00012,25.89752]
[1777489088953,38.2,75407.28,0.0,-0.30175,0.00012,25.89938]
[1777489089019,38.2,75407.28,0.0,-0.30175,0.00012,25.89938]
[1777489089414,38.2,75407.05,0.0,-0.30177,0.00012,25.90028]
[1777489089535,38.2,75407.05,0.0,-0.30177,0.00012,25.90028]
[1777489089627,38.2,75409.35,0.0,-0.30149,0.00012,25.89016]
[1777489090767,38.2,75409.35,0.0,-0.30149,0.00012,25.89016]
[1777489090832,38.2,75409.35,0.0,-0.30149,0.00012,25.89016]
[1777489090840,38.2,75409.35,0.0,-0.30149,0.00012,25.89016]
[1777489090852,38.2,75409.35,0.0,-0.30149,0.00012,25.89016]
[1777489090862,38.2,75409.35,0.0,-0.30149,0.00012,25.89016]
[1777489090866,38.2,75411.06,0.0,-0.30128,0.00012,25.88244]
[1777489091411,38.2,75411.06,0.0,-0.30128,0.00012,25.88244]
[1777489091582,38.2,75411.06,0.0,-0.30128,0.00012,25.88244]
[1777489091971,38.18,75412.59,0.0,-0.301,0.00012,25.87237]
[1777489097901,38.11,75417.25,0.0,-0.30011,0.00012,25.83941]
[1777489103564,38.0,75417.18,0.0,-0.29964,0.00012,25.82076]
[1777489108588,37.97,75418.66,0.0,-0.29931,0.00012,25.80861]
[1777489113739,37.95,75418.4,0.0,-0.29925,0.00012,25.80366]
[1777489118853,37.94,75424.33,0.0,-0.29849,0.00012,25.77582]
[1777489123977,37.94,75427.84,0.0,-0.29803,0.00012,25.7591]
[1777489129530,37.93,75420.66,0.0,-0.29889,0.00012,25.79026]
[1777489131314,37.93,75417.41,0.0,-0.29929,0.00012,25.80464]
[1777489131352,37.93,75417.41,0.0,-0.29929,0.00012,25.80464]
[1777489131718,37.92,75413.01,0.0,-0.29978,0.00012,25.82232]
[1777489131728,37.92,75413.01,0.0,-0.29978,0.00012,25.82232]
[1777489132092,37.92,75413.01,0.0,-0.29978,0.00012,25.82232]
[1777489132135,37.92,75409.24,0.0,-0.30024,0.00012,25.83894]
[1777489134142,37.91,75409.24,0.0,-0.30023,0.00012,25.8387]
[1777489134182,37.91,75409.24,0.0,-0.30023,0.00012,25.8387]
[1777489135054,37.91,75406.07,0.0,-0.30062,0.00012,25.85259]
[1777489135590,37.91,75404.92,0.0,-0.30075,0.00012,25.85746]
[1777489135789,37.91,75404.92,0.0,-0.30075,0.00012,25.85746]
[1777489142713,37.9,75405.02,0.0,-0.30069,0.00012,25.85523]
[1777489147733,37.89,75406.59,0.0,-0.30047,0.00012,25.84705]
[1777489152353,37.89,75405.9,0.0,-0.30053,0.00012,25.84924]
[1777489152609,37.89,75406.64,0.0,-0.30043,0.00012,25.84572]
[1777489158127,37.88,75414.6,0.0,-0.29943,0.00012,25.80918]
[1777489163460,37.88,75423.33,0.0,-0.29832,0.00012,25.76889]
[1777489163979,37.88,75423.33,0.0,-0.29832,0.00012,25.76875]
[1777489167441,37.87,75425.95,0.0,-0.29798,0.00012,25.75651]
[1777489167479,37.87,75425.95,0.0,-0.29798,0.00012,25.75651]
[1777489168545,37.87,75425.62,0.0,-0.29802,0.00012,25.75786]
[1777489169241,37.87,75424.21,0.0,-0.29819,0.00012,25.76409]
[1777489172928,37.87,75424.67,0.0,-0.29811,0.00012,25.75842]
[1777489173526,37.87,75423.83,0.0,-0.29821,0.00012,25.76207]
[1777489173778,37.87,75423.83,0.0,-0.29821,0.00012,25.76207]
[1777489174108,37.87,75423.83,0.0,-0.29821,0.00012,25.76207]
[1777489174395,37.87,75433.76,0.0,-0.29698,0.00012,25.71706]
[1777489174669,37.87,75433.76,0.0,-0.29698,0.00012,25.71706]
[1777489175322,37.87,75440.02,0.0,-0.29621,0.00012,25.68855]
[1777489176272,37.87,75440.02,0.0,-0.29621,0.00012,25.68855]
[1777489176295,37.87,75440.02,0.0,-0.29621,0.00012,25.68855]
[1777489176743,37.87,75441.36,0.0,-0.29604,0.00012,25.68239]
[1777489177103,37.87,75441.36,0.0,-0.29604,0.00012,25.68239]
[1777489177129,37.87,75441.36,0.0,-0.29604,0.00012,25.68239]
[1777489177202,37.87,75441.36,0.0,-0.29604,0.00012,25.68239]
[1777489177218,37.87,75441.36,0.0,-0.29604,0.00012,25.68239]
[1777489177348,37.87,75442.88,0.0,-0.29586,0.00012,25.6754]
[1777489177760,37.87,75442.88,0.0,-0.29586,0.00012,25.6754]
[1777489177781,37.87,75442.88,0.0,-0.29586,0.00012,25.6754]
[1777489178802,37.87,75445.18,0.0,-0.29557,0.00012,25.66485]
[1777489178819,37.87,75445.18,0.0,-0.29557,0.00012,25.66485]
[1777489179085,37.87,75445.18,0.0,-0.29557,0.00012,25.66478]
[1777489180743,37.87,75446.85,0.0,-0.29536,0.00012,25.6571]
[1777489180806,37.87,75446.85,0.0,-0.29536,0.00012,25.6571]
[1777489181099,37.87,75446.85,0.0,-0.29536,0.00012,25.65703]
[1777489186135,37.86,75449.23,0.0,-0.29506,0.00012,25.64581]
[1777489191169,37.86,75452.49,0.0,-0.29465,0.00012,25.63051]
[1777489194227,37.86,75455.92,0.0,-0.29423,0.00012,25.61464]
[1777489194255,37.86,75455.92,0.0,-0.29423,0.00012,25.61464]
[1777489194686,37.86,75458.69,0.0,-0.29389,0.00012,25.60186]
[1777489195198,37.86,75458.69,0.0,-0.29389,0.00012,25.6018]
[1777489196875,37.86,75463.31,0.0,-0.29332,0.00012,25.58051]
[1777489197323,37.86,75465.07,0.0,-0.2931,0.00012,25.57241]
[1777489201865,37.86,75467.1,0.0,-0.29285,0.00012,25.56283]
[1777489202305,37.86,75467.1,0.0,-0.29285,0.00012,25.56283]
[1777489202362,37.86,75467.1,0.0,-0.29285,0.00012,25.56283]
[1777489203775,37.86,75468.8,0.0,-0.29264,0.00012,25.55491]
[1777489203795,37.86,75468.8,0.0,-0.29264,0.00012,25.55491]
[1777489204156,37.86,75468.8,0.0,-0.29264,0.00012,25.55491]
[1777489204197,37.86,75468.8,0.0,-0.29264,0.00012,25.55491]
[1777489204265,37.86,75478.4,0.0,-0.29147,0.00012,25.5105]
[1777489206316,37.86,75469.07,0.0,-0.29261,0.00012,25.55365]
[1777489207012,37.86,75469.07,0.0,-0.29261,0.00012,25.55365]
[1777489207029,37.86,75469.07,0.0,-0.29261,0.00012,25.55365]
[1777489207711,37.86,75469.07,0.0,-0.29261,0.00012,25.55363]
[1777489208464,37.86,75462.9,0.0,-0.29336,0.00012,25.58205]
[1777489210652,37.86,75462.6,0.0,-0.29339,0.00012,25.58333]
[1777489211218,37.86,75462.6,0.0,-0.29339,0.00012,25.58333]
[1777489211276,37.86,75462.6,0.0,-0.29339,0.00012,25.58333]
[1777489211314,37.86,75462.6,0.0,-0.29339,0.00012,25.58327]
[1777489211723,37.86,75462.6,0.0,-0.29339,0.00012,25.58327]
[1777489211754,37.86,75462.6,0.0,-0.29339,0.00012,25.58327]
[1777489212321,37.86,75469.86,0.0,-0.29251,0.00012,25.54978]
[1777489213319,37.86,75469.86,0.0,-0.29251,0.00012,25.54978]
[1777489214359,37.86,75467.28,0.0,-0.29282,0.00012,25.56171]
[1777489214489,37.86,75467.28,0.0,-0.29282,0.00012,25.56171]
[1777489215147,37.86,75467.28,0.0,-0.29282,0.00012,25.56171]
[1777489215356,37.86,75467.28,0.0,-0.29282,0.00012,25.56171]
[1777489215388,37.86,75467.28,0.0,-0.29282,0.00012,25.56171]
[1777489215468,37.86,75467.5,0.0,-0.29279,0.00012,25.56067]
[1777489216247,37.86,75467.5,0.0,-0.29279,0.00012,25.56067]
[1777489216359,37.86,75467.5,0.0,-0.29279,0.00012,25.56067]
[1777489216367,37.86,75470.77,0.0,-0.29239,0.00012,25.54555]
[1777489217312,37.86,75470.77,0.0,-0.29239,0.00012,25.54555]
[1777489217418,37.86,75469.18,0.0,-0.29259,0.00012,25.55288]
[1777489222450,37.86,75473.37,0.0,-0.29208,0.00012,25.53351]
[1777489227458,37.86,75470.91,0.0,-0.29238,0.00012,25.5449]
[1777489228246,37.86,75466.86,0.0,-0.29287,0.00012,25.56359]
[1777489233468,37.86,75466.99,0.0,-0.29284,0.00012,25.55986]
[1777489234328,37.86,75466.99,0.0,-0.29284,0.00012,25.55986]
[1777489234865,37.86,75466.79,0.0,-0.29286,0.00012,25.5608]
[1777489235481,37.86,75469.16,0.0,-0.29258,0.00012,25.5499]
[1777489240736,37.86,75466.31,0.0,-0.29293,0.00012,25.56313]
[1777489243699,37.86,75473.25,0.0,-0.2921,0.00012,25.53173]
[1777489243751,37.86,75473.97,0.0,-0.29201,0.00012,25.52847]
[1777489248971,37.86,75472.69,0.0,-0.29217,0.00012,25.53471]
[1777489250330,37.86,75472.88,0.0,-0.29215,0.00012,25.5339]
[1777489251835,37.86,75476.11,0.0,-0.29176,0.00012,25.5191]
[1777489251937,37.86,75476.51,0.0,-0.29171,0.00012,25.51733]
[1777489255889,37.87,75475.87,0.0,-0.2918,0.00012,25.52046]
[1777489256422,37.87,75473.79,0.0,-0.29205,0.00012,25.53026]
[1777489262327,37.87,75475.24,0.0,-0.29189,0.00012,25.52392]
[1777489267691,37.87,75471.25,0.0,-0.29238,0.00012,25.54267]
[1777489273750,37.87,75470.78,0.0,-0.29245,0.00012,25.54524]
[1777489276748,37.87,75469.84,0.0,-0.29257,0.00012,25.54968]
[1777489277836,37.87,75470.72,0.0,-0.29246,0.00012,25.54567]
[1777489277855,37.87,75470.72,0.0,-0.29246,0.00012,25.54567]
[1777489277880,37.87,75470.84,0.0,-0.29245,0.00012,25.54521]
[1777489281069,37.87,75470.83,0.0,-0.29245,0.00012,25.54531]
[1777489283065,37.87,75469.54,0.0,-0.29261,0.00012,25.55141]
[1777489286121,37.88,75469.94,0.0,-0.29256,0.00012,25.5497]
[1777489288627,37.88,75469.42,0.0,-0.29263,0.00012,25.55224]
[1777489288734,37.88,75469.42,0.0,-0.29263,0.00012,25.55224]
[1777489291406,37.88,75469.65,0.0,-0.29261,0.00012,25.55127]
[1777489292384,37.88,75468.83,0.0,-0.29269,0.00012,25.5519]
[1777489297400,37.88,75469.72,0.0,-0.29259,0.00012,25.54801]
[1777489302413,37.88,75469.89,0.0,-0.29257,0.00012,25.54746]
[1777489307433,37.88,75469.26,0.0,-0.29266,0.00012,25.55065]
[1777489312442,37.88,75471.38,0.0,-0.29241,0.00012,25.54122]
[1777489317467,37.88,75470.28,0.0,-0.29255,0.00012,25.54669]
[1777489322484,37.89,75469.74,0.0,-0.29263,0.00012,25.54959]
[1777489323591,37.89,75469.5,0.0,-0.29266,0.00012,25.55078]
[1777489323648,37.89,75469.4,0.0,-0.29267,0.00012,25.55133]
[1777489324368,37.89,75462.52,0.0,-0.29351,0.00012,25.58308]
[1777489324792,37.89,75462.52,0.0,-0.29351,0.00012,25.58308]
[1777489325119,37.89,75453.43,0.0,-0.29463,0.00012,25.62482]
[1777489326147,37.89,75453.43,0.0,-0.29463,0.00012,25.62482]
[1777489326228,37.89,75453.43,0.0,-0.29463,0.00012,25.62482]
[1777489326563,37.89,75453.43,0.0,-0.29463,0.00012,25.62482]
[1777489327524,37.89,75450.38,0.0,-0.295,0.00012,25.63878]
[1777489329182,37.89,75450.38,0.0,-0.295,0.00012,25.63877]
[1777489330991,37.89,75450.93,0.0,-0.29493,0.00012,25.63625]
[1777489332944,37.89,75446.69,0.0,-0.29545,0.00012,25.65556]
[1777489334865,37.89,75444.99,0.0,-0.29566,0.00012,25.66325]
[1777489334878,37.89,75444.99,0.0,-0.29566,0.00012,25.66325]
[1777489335268,37.89,75439.57,0.0,-0.29632,0.00012,25.68784]
[1777489335929,37.89,75439.57,0.0,-0.29632,0.00012,25.68784]
[1777489336470,37.89,75439.57,0.0,-0.29632,0.00012,25.68784]
[1777489336590,37.89,75438.44,0.0,-0.29646,0.00012,25.69289]
[1777489336622,37.89,75438.44,0.0,-0.29646,0.00012,25.69289]
[1777489337200,37.89,75438.44,0.0,-0.29646,0.00012,25.6928]
[1777489339271,37.89,75435.33,0.0,-0.29684,0.00012,25.7068]
[1777489341029,37.88,75422.66,0.0,-0.29839,0.00012,25.76378]
[1777489341142,37.88,75422.66,0.0,-0.29839,0.00012,25.76378]
[1777489341227,37.88,75422.66,0.0,-0.29839,0.00012,25.76362]
[1777489344893,37.88,75417.79,0.0,-0.29897,0.00012,25.78494]
[1777489345029,37.88,75417.79,0.0,-0.29897,0.00012,25.78494]
[1777489345133,37.88,75417.79,0.0,-0.29897,0.00012,25.78494]
[1777489345586,37.88,75417.79,0.0,-0.29897,0.00012,25.78494]
[1777489345595,37.88,75417.79,0.0,-0.29897,0.00012,25.78494]
[1777489345260,37.88,75418.33,0.0,-0.2989,0.00012,25.78233]
[1777489346262,37.88,75413.72,0.0,-0.29946,0.00012,25.8028]
[1777489346843,37.88,75413.72,0.0,-0.29946,0.00012,25.8028]
[1777489349240,37.88,75413.54,0.0,-0.29948,0.00012,25.80319]
[1777489349811,37.87,75412.14,0.0,-0.29964,0.00012,25.80926]
[1777489349966,37.87,75412.14,0.0,-0.29964,0.00012,25.80926]
[1777489350290,37.87,75412.14,0.0,-0.29964,0.00012,25.80905]
[1777489350722,37.87,75412.14,0.0,-0.29964,0.00012,25.80905]
[1777489354763,37.86,75402.14,0.0,-0.30078,0.00012,25.84757]
[1777489361346,37.85,75403.49,0.0,-0.30058,0.00012,25.84013]
[1777489363242,37.85,75404.47,0.0,-0.30045,0.00012,25.8353]
[1777489363529,37.84,75412.65,0.0,-0.29943,0.00012,25.79845]
[1777489365236,37.84,75412.65,0.0,-0.29942,0.00012,25.79826]
[1777489365244,37.84,75412.65,0.0,-0.29942,0.00012,25.79826]
[1777489365432,37.84,75412.65,0.0,-0.29942,0.00012,25.79826]
[1777489365457,37.84,75412.65,0.0,-0.29942,0.00012,25.79826]
[1777489365535,37.84,75418.85,0.0,-0.29865,0.00012,25.77022]
[1777489365991,37.84,75418.85,0.0,-0.29865,0.00012,25.77022]
[1777489366022,37.84,75418.85,0.0,-0.29865,0.00012,25.77022]
[1777489366405,37.84,75418.85,0.0,-0.29865,0.00012,25.77004]
[1777489367404,37.84,75418.85,0.0,-0.29865,0.00012,25.77004]
[1777489367483,37.84,75419.77,0.0,-0.29853,0.00012,25.76573]
[1777489368134,37.84,75419.77,0.0,-0.29853,0.00012,25.76573]
[1777489373454,37.83,75415.12,0.0,-0.29908,0.00012,25.78562]
[1777489376481,37.83,75413.91,0.0,-0.29922,0.00012,25.79069]
[1777489379738,37.83,75422.42,0.0,-0.29815,0.00012,25.7517]
[1777489379871,37.83,75422.42,0.0,-0.29815,0.00012,25.7517]
[1777489380744,37.83,75421.05,0.0,-0.29832,0.00012,25.75774]
[1777489381240,37.83,75421.05,0.0,-0.29832,0.00012,25.75774]
[1777489381247,37.83,75421.05,0.0,-0.29832,0.00012,25.75774]
[1777489381556,37.83,75421.05,0.0,-0.29832,0.00012,25.75774]
[1777489381614,37.83,75410.91,0.0,-0.29956,0.00012,25.80319]
[1777489385580,37.82,75411.49,0.0,-0.29948,0.00012,25.80004]
[1777489385599,37.82,75406.0,0.0,-0.30015,0.00012,25.82445]
[1777489386947,37.82,75404.63,0.0,-0.30032,0.00012,25.83039]
[1777489387624,37.82,75404.63,0.0,-0.30032,0.00012,25.83039]
[1777489389636,37.82,75402.59,0.0,-0.30056,0.00012,25.83912]
[1777489390584,37.82,75391.85,0.0,-0.30188,0.00012,25.88651]
[1777489390964,37.82,75391.85,0.0,-0.30188,0.00012,25.88651]
[1777489392582,37.82,75391.16,0.0,-0.30196,0.00012,25.88934]
[1777489393577,37.81,75385.19,0.0,-0.3027,0.00012,25.91558]
[1777489395924,37.81,75381.79,0.0,-0.3031,0.00012,25.92984]
[1777489401659,37.8,75391.28,0.0,-0.30188,0.00012,25.88628]
[1777489405654,37.8,75392.31,0.0,-0.30174,0.00012,25.88123]
[1777489406120,37.79,75397.3,0.0,-0.3011,0.00012,25.85836]
[1777489407137,37.79,75397.3,0.0,-0.3011,0.00012,25.85836]
[1777489407171,37.79,75397.3,0.0,-0.3011,0.00012,25.85836]
[1777489407423,37.79,75397.3,0.0,-0.3011,0.00012,25.85836]
[1777489407660,37.79,75397.3,0.0,-0.3011,0.00012,25.85836]
[1777489407829,37.79,75405.36,0.0,-0.3001,0.00012,25.82216]
[1777489408029,37.79,75406.52,0.0,-0.29995,0.00012,25.81679]
[1777489409441,37.79,75406.52,0.0,-0.29995,0.00012,25.81679]
[1777489409663,37.79,75407.95,0.0,-0.29977,0.00012,25.81021]
[1777489410226,37.79,75407.95,0.0,-0.29977,0.00012,25.81021]
[1777489410558,37.79,75409.52,0.0,-0.29957,0.00012,25.803]
[1777489411016,37.79,75409.52,0.0,-0.29957,0.00012,25.803]
[1777489411117,37.79,75410.87,0.0,-0.29938,0.00012,25.79359]
[1777489413775,37.79,75415.16,0.0,-0.29885,0.00012,25.77413]
[1777489414138,37.79,75415.16,0.0,-0.29885,0.00012,25.77413]
[1777489414183,37.79,75425.13,0.0,-0.29761,0.00012,25.72881]
[1777489414858,37.79,75425.13,0.0,-0.29761,0.00012,25.72881]
[1777489414959,37.79,75429.34,0.0,-0.29709,0.00012,25.70972]
[1777489416162,37.79,75429.34,0.0,-0.29709,0.00012,25.70972]
[1777489418394,37.79,75430.43,0.0,-0.29695,0.00012,25.70458]
[1777489418662,37.78,75431.17,0.0,-0.29686,0.00012,25.70104]
[1777489420033,37.78,75431.17,0.0,-0.29686,0.00012,25.70104]
[1777489420135,37.78,75431.15,0.0,-0.29685,0.00012,25.70095]
[1777489423178,37.78,75431.22,0.0,-0.29684,0.00012,25.70044]
[1777489423689,37.78,75431.22,0.0,-0.29684,0.00012,25.70044]
[1777489423279,37.78,75431.48,0.0,-0.29681,0.00012,25.69916]
[1777489424221,37.78,75431.48,0.0,-0.29681,0.00012,25.69916]
[1777489424322,37.78,75430.69,0.0,-0.2969,0.00012,25.70266]
[1777489426081,37.78,75430.69,0.0,-0.2969,0.00012,25.70266]
[1777489428192,37.78,75430.96,0.0,-0.29686,0.00012,25.70122]
[1777489428248,37.78,75430.55,0.0,-0.29691,0.00012,25.70287]
[1777489429231,37.78,75430.55,0.0,-0.29691,0.00012,25.70287]
[1777489429614,37.78,75431.1,0.0,-0.29684,0.00012,25.70025]
[1777489430643,37.78,75431.1,0.0,-0.29684,0.00012,25.70025]
[1777489430666,37.78,75439.8,0.0,-0.29576,0.00012,25.6605]
[1777489431560,37.78,75439.8,0.0,-0.29576,0.00012,25.6605]
[1777489431571,37.78,75439.8,0.0,-0.29576,0.00012,25.6605]
[1777489431661,37.78,75449.46,0.0,-0.29457,0.00012,25.6162]
[1777489432111,37.78,75449.46,0.0,-0.29457,0.00012,25.6162]
[1777489432182,37.78,75449.9,0.0,-0.29452,0.00012,25.61415]
[1777489437915,37.78,75455.43,0.0,-0.29383,0.00012,25.58859]
[1777489442320,37.78,75457.44,0.0,-0.29359,0.00012,25.57928]
[1777489442605,37.78,75457.94,0.0,-0.29353,0.00012,25.57697]
[1777489442882,37.78,75457.94,0.0,-0.29353,0.00012,25.57697]
[1777489443451,37.78,75474.59,0.0,-0.29149,0.00012,25.49988]
[1777489444380,37.78,75474.59,0.0,-0.29149,0.00012,25.49988]
[1777489444481,37.78,75486.06,0.0,-0.29009,0.00012,25.44646]
[1777489448528,37.78,75486.15,0.0,-0.29008,0.00012,25.44628]
[1777489448547,37.78,75486.15,0.0,-0.29008,0.00012,25.44628]
[1777489449973,37.78,75479.72,0.0,-0.29087,0.00012,25.47652]
[1777489450354,37.78,75479.72,0.0,-0.29087,0.00012,25.47652]
[1777489450367,37.78,75479.72,0.0,-0.29087,0.00012,25.47652]
[1777489450446,37.78,75478.27,0.0,-0.29105,0.00012,25.48347]
[1777489456386,37.78,75480.9,0.0,-0.29075,0.00012,25.4717]
[1777489461218,37.78,75473.35,0.0,-0.29168,0.00012,25.50732]
[1777489463027,37.79,75462.78,0.0,-0.29298,0.00012,25.55641]
[1777489464515,37.78,75462.1,0.0,-0.29305,0.00012,25.5593]
[1777489464719,37.78,75462.1,0.0,-0.29305,0.00012,25.5593]
[1777489464589,37.78,75457.87,0.0,-0.29357,0.00012,25.57885]
[1777489466536,37.78,75457.87,0.0,-0.29357,0.00012,25.57886]
[1777489466625,37.78,75457.03,0.0,-0.29368,0.00012,25.58274]
[1777489472292,37.78,75457.44,0.0,-0.29361,0.00012,25.5777]
[1777489474613,37.79,75457.99,0.0,-0.29354,0.00012,25.57519]
[1777489474615,37.79,75459.64,0.0,-0.29334,0.00012,25.5676]
[1777489477487,37.79,75458.94,0.0,-0.29343,0.00012,25.57087]
[1777489477498,37.79,75458.94,0.0,-0.29343,0.00012,25.57087]
[1777489477600,37.79,75458.31,0.0,-0.29351,0.00012,25.57379]
[1777489478789,37.79,75458.31,0.0,-0.29351,0.00012,25.5738]
[1777489478880,37.79,75458.31,0.0,-0.29351,0.00012,25.5738]
[1777489479201,37.79,75458.04,0.0,-0.29354,0.00012,25.57506]
[1777489479864,37.79,75458.04,0.0,-0.29354,0.00012,25.57506]
[1777489480673,37.79,75458.04,0.0,-0.29354,0.00012,25.57506]
[1777489480751,37.79,75458.81,0.0,-0.29344,0.00012,25.57152]
[1777489481813,37.79,75458.81,0.0,-0.29345,0.00012,25.57153]
[1777489481898,37.79,75458.81,0.0,-0.29345,0.00012,25.57153]
[1777489482705,37.79,75458.81,0.0,-0.29345,0.00012,25.57153]
[1777489482223,37.79,75458.47,0.0,-0.29349,0.00012,25.57311]
[1777489483426,37.79,75458.47,0.0,-0.29349,0.00012,25.57311]
[1777489483474,37.78,75456.54,0.0,-0.29372,0.00012,25.58174]
[1777489483908,37.78,75456.54,0.0,-0.29372,0.00012,25.58174]
[1777489484720,37.78,75456.54,0.0,-0.29372,0.00012,25.58174]
[1777489485022,37.77,75453.37,0.0,-0.29404,0.00012,25.59371]
[1777489485653,37.77,75453.37,0.0,-0.29404,0.00012,25.59371]
[1777489485891,37.76,75449.71,0.0,-0.29442,0.00012,25.60785]
[1777489485953,37.76,75449.71,0.0,-0.29442,0.00012,25.60785]
[1777489486027,37.76,75449.71,0.0,-0.29442,0.00012,25.60785]
[1777489486080,37.76,75449.71,0.0,-0.29442,0.00012,25.60785]
[1777489486152,37.76,75449.71,0.0,-0.29442,0.00012,25.60785]
[1777489486162,37.76,75449.71,0.0,-0.29442,0.00012,25.60785]
[1777489486257,37.76,75449.71,0.0,-0.29442,0.00012,25.60785]
[1777489486324,37.76,75449.71,0.0,-0.29442,0.00012,25.60785]
[1777489486510,37.74,75436.98,0.0,-0.29592,0.00012,25.66341]
[1777489488798,37.7,75433.72,0.0,-0.29616,0.00012,25.67175]
[1777489488807,37.7,75433.72,0.0,-0.29616,0.00012,25.67175]
[1777489489719,37.69,75434.65,0.0,-0.29596,0.00012,25.66432]
[1777489490003,37.69,75434.65,0.0,-0.29596,0.00012,25.66432]
[1777489490821,37.67,75433.63,0.0,-0.29601,0.00012,25.66584]
[1777489491306,37.65,75431.54,0.0,-0.29619,0.00012,25.67228]
[1777489492403,37.65,75431.54,0.0,-0.29619,0.00012,25.67228]
[1777489492491,37.65,75431.54,0.0,-0.29619,0.00012,25.67228]
[1777489492500,37.64,75430.11,0.0,-0.29629,0.00012,25.67566]
[1777489494510,37.62,75429.56,0.0,-0.29628,0.00012,25.67502]
[1777489494564,37.62,75429.56,0.0,-0.29628,0.00012,25.67502]
[1777489494858,37.6,75428.75,0.0,-0.2963,0.00012,25.6756]
[1777489495387,37.6,75428.75,0.0,-0.2963,0.00012,25.6756]
[1777489495643,37.6,75465.18,0.0,-0.2918,0.00012,25.50718]
[1777489496643,37.6,75467.43,0.0,-0.29153,0.00012,25.49673]
[1777489497612,37.6,75467.43,0.0,-0.29153,0.00012,25.49673]
[1777489500003,37.6,75466.57,0.0,-0.29164,0.00012,25.50112]
[1777489500044,37.6,75466.57,0.0,-0.29164,0.00012,25.50112]
[1777489500350,37.6,75465.4,0.0,-0.29179,0.00012,25.50658]
[1777489501091,37.6,75465.4,0.0,-0.29179,0.00012,25.50658]
[1777489501411,37.6,75465.4,0.0,-0.29179,0.00012,25.50658]
[1777489501549,37.6,75462.68,0.0,-0.29211,0.00012,25.51894]
[1777489502002,37.6,75462.68,0.0,-0.29211,0.00012,25.51894]
[1777489502148,37.6,75462.68,0.0,-0.29211,0.00012,25.51894]
[1777489502552,37.6,75462.68,0.0,-0.29211,0.00012,25.51894]
[1777489503834,37.6,75450.21,0.0,-0.29364,0.00012,25.57649]
[1777489505157,37.6,75444.6,0.0,-0.29433,0.00012,25.60221]
[1777489505228,37.6,75444.6,0.0,-0.29433,0.00012,25.60221]
[1777489505659,37.6,75444.6,0.0,-0.29433,0.00012,25.60221]
[1777489505664,37.6,75444.6,0.0,-0.29433,0.00012,25.60221]
[1777489505802,37.6,75442.86,0.0,-0.29454,0.00012,25.61]
[1777489506341,37.6,75442.86,0.0,-0.29454,0.00012,25.61]
[1777489506351,37.6,75442.86,0.0,-0.29454,0.00012,25.61]
[1777489507014,37.6,75438.88,0.0,-0.29502,0.00012,25.6281]
[1777489507476,37.6,75438.88,0.0,-0.29502,0.00012,25.6281]
[1777489508230,37.6,75427.23,0.0,-0.29646,0.00012,25.68159]
[1777489508387,37.6,75427.23,0.0,-0.29646,0.00012,25.68159]
[1777489508722,37.59,75410.51,0.0,-0.29853,0.00012,25.75752]
[1777489510088,37.59,75410.51,0.0,-0.29853,0.00012,25.75748]
[1777489510134,37.59,75410.51,0.0,-0.29853,0.00012,25.75748]
[1777489510723,37.59,75404.0,0.0,-0.29933,0.00012,25.7867]
[1777489511839,37.59,75404.0,0.0,-0.29933,0.00012,25.7867]
[1777489512435,37.59,75406.81,0.0,-0.29898,0.00012,25.77385]
[1777489512875,37.59,75406.81,0.0,-0.29898,0.00012,25.77385]
[1777489512956,37.59,75406.81,0.0,-0.29898,0.00012,25.77385]
[1777489512964,37.59,75406.81,0.0,-0.29898,0.00012,25.77385]
[1777489513445,37.59,75406.81,0.0,-0.29898,0.00012,25.7737]
[1777489514258,37.59,75406.81,0.0,-0.29898,0.00012,25.7737]
[1777489514451,37.59,75406.81,0.0,-0.29898,0.00012,25.7737]
[1777489514847,37.59,75406.25,0.0,-0.29904,0.00012,25.7761]
[1777489515107,37.59,75406.25,0.0,-0.29904,0.00012,25.7761]
[1777489515619,37.59,75405.7,0.0,-0.2991,0.00012,25.77831]
[1777489516275,37.59,75405.7,0.0,-0.2991,0.00012,25.77831]
[1777489517101,37.59,75405.7,0.0,-0.2991,0.00012,25.77831]
[1777489517471,37.59,75407.14,0.0,-0.29892,0.00012,25.77164]
[1777489517865,37.59,75407.14,0.0,-0.29892,0.00012,25.77164]
[1777489517889,37.59,75407.14,0.0,-0.29892,0.00012,25.77164]
[1777489517913,37.59,75407.14,0.0,-0.29892,0.00012,25.77164]
[1777489517978,37.59,75407.14,0.0,-0.29892,0.00012,25.77164]
[1777489518067,37.59,75407.14,0.0,-0.29892,0.00012,25.77164]
[1777489518075,37.59,75407.14,0.0,-0.29892,0.00012,25.77164]
[1777489518482,37.59,75411.35,0.0,-0.29839,0.00012,25.75242]
[1777489519319,37.59,75411.35,0.0,-0.29839,0.00012,25.75242]
[1777489519473,37.59,75411.35,0.0,-0.29839,0.00012,25.75242]
[1777489519538,37.59,75411.35,0.0,-0.29839,0.00012,25.75242]
[1777489519744,37.59,75403.71,0.0,-0.29934,0.00012,25.78677]
[1777489520184,37.59,75403.71,0.0,-0.29934,0.00012,25.78677]
[1777489521152,37.59,75403.71,0.0,-0.29934,0.00012,25.78677]
[1777489521503,37.58,75398.0,0.0,-0.30004,0.00012,25.81239]
[1777489522301,37.58,75398.0,0.0,-0.30004,0.00012,25.81239]
[1777489523170,37.58,75397.49,0.0,-0.3001,0.00012,25.81451]
[1777489523293,37.58,75397.49,0.0,-0.3001,0.00012,25.81451]
[1777489523302,37.58,75397.49,0.0,-0.3001,0.00012,25.81451]
[1777489524448,37.58,75397.86,0.0,-0.30005,0.00012,25.81266]
[1777489525192,37.58,75396.99,0.0,-0.30015,0.00012,25.81622]
[1777489525203,37.58,75396.99,0.0,-0.30015,0.00012,25.81622]
[1777489525214,37.58,75396.99,0.0,-0.30015,0.00012,25.81622]
[1777489526438,37.58,75396.99,0.0,-0.30015,0.00012,25.81622]
[1777489527220,37.58,75395.52,0.0,-0.30033,0.00012,25.82266]
[1777489527417,37.58,75395.52,0.0,-0.30033,0.00012,25.82266]
[1777489527428,37.58,75395.52,0.0,-0.30033,0.00012,25.82266]
[1777489527746,37.58,75395.52,0.0,-0.30033,0.00012,25.82266]
[1777489528627,37.58,75394.28,0.0,-0.30047,0.00012,25.82786]
[1777489528863,37.58,75389.02,0.0,-0.30113,0.00012,25.85131]
[1777489529237,37.58,75389.02,0.0,-0.30113,0.00012,25.85131]
[1777489529416,37.58,75389.02,0.0,-0.30113,0.00012,25.85131]
[1777489529425,37.58,75389.02,0.0,-0.30113,0.00012,25.85131]
[1777489530533,37.58,75389.02,0.0,-0.30113,0.00012,25.85131]
[1777489531247,37.57,75388.91,0.0,-0.30113,0.00012,25.8514]
[1777489531331,37.57,75388.91,0.0,-0.30113,0.00012,25.8514]
[1777489531339,37.57,75388.91,0.0,-0.30113,0.00012,25.8514]
[1777489532468,37.57,75388.91,0.0,-0.30111,0.00012,25.84822]
[1777489532524,37.57,75388.91,0.0,-0.30111,0.00012,25.84822]
[1777489532552,37.57,75388.91,0.0,-0.30111,0.00012,25.84822]
[1777489532612,37.57,75388.91,0.0,-0.30111,0.00012,25.84822]
[1777489532729,37.57,75384.81,0.0,-0.30161,0.00012,25.86618]
[1777489533039,37.57,75384.81,0.0,-0.30161,0.00012,25.86618]
[1777489533672,37.57,75384.81,0.0,-0.30161,0.00012,25.86618]
[1777489533774,37.57,75374.78,0.0,-0.30286,0.00013,25.91075]
[1777489534917,37.57,75374.78,0.0,-0.30286,0.00013,25.91049]
[1777489535320,37.57,75374.78,0.0,-0.30286,0.00013,25.91049]
[1777489535604,37.57,75371.92,0.0,-0.30321,0.00013,25.92322]
[1777489536161,37.57,75371.92,0.0,-0.30321,0.00013,25.92322]
[1777489536611,37.56,75371.51,0.0,-0.30325,0.00013,25.9245]
[1777489537805,37.56,75371.51,0.0,-0.30325,0.00013,25.9245]
[1777489538630,37.56,75369.17,0.0,-0.30354,0.00013,25.93463]
[1777489539237,37.56,75369.17,0.0,-0.30354,0.00013,25.93463]
[1777489539343,37.56,75369.17,0.0,-0.30354,0.00013,25.93463]
[1777489540937,37.56,75368.2,0.0,-0.30365,0.00013,25.93838]
[1777489540952,37.56,75368.2,0.0,-0.30365,0.00013,25.93838]
[1777489541648,37.56,75370.12,0.0,-0.3034,0.00013,25.92957]
[1777489542090,37.56,75370.12,0.0,-0.3034,0.00013,25.92957]
[1777489542655,37.56,75367.0,0.0,-0.30378,0.00013,25.94316]
[1777489543561,37.56,75367.0,0.0,-0.30378,0.00013,25.94316]
[1777489543673,37.56,75367.79,0.0,-0.30368,0.00013,25.93938]
[1777489543924,37.56,75367.79,0.0,-0.30368,0.00013,25.93938]
[1777489549701,37.54,75367.66,0.0,-0.30364,0.00013,25.93816]
[1777489554738,37.54,75364.79,0.0,-0.30397,0.00013,25.9497]
[1777489554893,37.54,75364.79,0.0,-0.30397,0.00013,25.9497]
[1777489555517,37.54,75364.79,0.0,-0.30397,0.00013,25.9497]
[1777489560779,37.53,75362.54,0.0,-0.30422,0.00013,25.95824]
[1777489563641,37.53,75362.72,0.0,-0.30418,0.00013,25.95698]
[1777489563649,37.53,75362.72,0.0,-0.30418,0.00013,25.95698]
[1777489565483,37.52,75362.67,0.0,-0.30418,0.00013,25.95675]
[1777489565967,37.52,75363.95,0.0,-0.30401,0.00013,25.95085]
[1777489567651,37.52,75362.13,0.0,-0.30423,0.00013,25.95869]
[1777489567831,37.52,75359.47,0.0,-0.30456,0.00013,25.97024]
[1777489569924,37.52,75359.7,0.0,-0.30452,0.00013,25.96874]
[1777489570851,37.5,75358.78,0.0,-0.30457,0.00013,25.97041]
[1777489571717,37.5,75358.78,0.0,-0.30457,0.00013,25.97041]
[1777489576893,37.48,75366.27,0.0,-0.30354,0.00013,25.93366]
[1777489581928,37.48,75363.95,0.0,-0.3038,0.00013,25.9429]
[1777489586963,37.47,75364.25,0.0,-0.30374,0.00013,25.94047]
[1777489589905,37.47,75364.82,0.0,-0.30365,0.00013,25.93729]
[1777489589940,37.47,75364.82,0.0,-0.30365,0.00013,25.93729]
[1777489590367,37.47,75369.45,0.0,-0.30307,0.00013,25.91666]
[1777489591097,37.47,75369.45,0.0,-0.30307,0.00013,25.91666]
[1777489591727,37.47,75369.45,0.0,-0.30307,0.00013,25.91666]
[1777489591859,37.47,75369.45,0.0,-0.30307,0.00013,25.91666]
[1777489591794,37.46,75375.14,0.0,-0.30232,0.00013,25.88764]
[1777489592793,37.46,75376.78,0.0,-0.30211,0.00013,25.88012]
[1777489598050,37.46,75368.3,0.0,-0.30316,0.00013,25.91729]
[1777489599337,37.46,75371.95,0.0,-0.30269,0.00013,25.90078]
[1777489599520,37.46,75371.95,0.0,-0.30269,0.00013,25.90078]
[1777489599586,37.45,75369.2,0.0,-0.30303,0.00013,25.91286]
[1777489600154,37.45,75369.2,0.0,-0.30303,0.00013,25.91286]
[1777489600202,37.45,75369.2,0.0,-0.30303,0.00013,25.91286]
[1777489600399,37.45,75369.2,0.0,-0.30303,0.00013,25.91286]
[1777489600526,37.45,75369.2,0.0,-0.30303,0.00013,25.91286]
[1777489600590,37.45,75369.2,0.0,-0.30303,0.00013,25.91286]
[1777489600805,37.45,75369.2,0.0,-0.30303,0.00013,25.91286]
[1777489600831,37.45,75378.36,0.0,-0.30188,0.00013,25.87165]
[1777489601132,37.45,75378.36,0.0,-0.30188,0.00013,25.87165]
[1777489601445,37.45,75378.36,0.0,-0.30188,0.00013,25.87165]
[1777489601476,37.45,75378.36,0.0,-0.30188,0.00013,25.87165]
[1777489601546,37.45,75378.36,0.0,-0.30188,0.00013,25.87165]
[1777489601797,37.45,75404.18,0.0,-0.29864,0.00012,25.75452]
[1777489602059,37.45,75404.18,0.0,-0.29864,0.00012,25.75452]
[1777489602086,37.45,75404.18,0.0,-0.29864,0.00012,25.75452]
[1777489602310,37.45,75404.18,0.0,-0.29864,0.00012,25.75452]
[1777489602361,37.45,75412.2,0.0,-0.29764,0.00012,25.71793]
[1777489603604,37.45,75412.2,0.0,-0.29764,0.00012,25.71793]
[1777489603615,37.45,75412.2,0.0,-0.29764,0.00012,25.71793]
[1777489603652,37.45,75412.95,0.0,-0.29754,0.00012,25.71442]
[1777489604418,37.45,75412.95,0.0,-0.29754,0.00012,25.71442]
[1777489604453,37.45,75412.65,0.0,-0.29758,0.00012,25.71575]
[1777489605630,37.45,75412.65,0.0,-0.29758,0.00012,25.71575]
[1777489605642,37.45,75412.65,0.0,-0.29758,0.00012,25.71575]
[1777489605844,37.45,75413.51,0.0,-0.29746,0.00012,25.71147]
[1777489606697,37.45,75413.51,0.0,-0.29746,0.00012,25.71147]
[1777489606784,37.45,75413.51,0.0,-0.29746,0.00012,25.71147]
[1777489606864,37.45,75413.57,0.0,-0.29745,0.00012,25.71089]
[1777489607763,37.45,75413.57,0.0,-0.29745,0.00012,25.71089]
[1777489607891,37.45,75414.45,0.0,-0.29733,0.00012,25.70655]
[1777489607921,37.45,75414.45,0.0,-0.29733,0.00012,25.70655]
[1777489608111,37.45,75414.45,0.0,-0.29733,0.00012,25.70655]
[1777489610416,37.44,75411.53,0.0,-0.29768,0.00012,25.71929]
[1777489610518,37.44,75411.53,0.0,-0.29768,0.00012,25.71929]
[1777489610619,37.44,75411.23,0.0,-0.29772,0.00012,25.72066]
[1777489612190,37.42,75411.23,0.0,-0.29763,0.00012,25.71744]
[1777489612779,37.42,75411.23,0.0,-0.29763,0.00012,25.71744]
[1777489612846,37.42,75404.39,0.0,-0.29848,0.00012,25.74855]
[1777489613378,37.42,75404.39,0.0,-0.29848,0.00012,25.74855]
[1777489614233,37.42,75403.16,0.0,-0.29863,0.00012,25.75406]
[1777489614254,37.42,75403.16,0.0,-0.29863,0.00012,25.75406]
[1777489614270,37.42,75403.16,0.0,-0.29863,0.00012,25.75406]
[1777489615416,37.42,75403.96,0.0,-0.29853,0.00012,25.75042]
[1777489616217,37.42,75406.52,0.0,-0.29821,0.00012,25.73864]
[1777489616295,37.42,75406.52,0.0,-0.29821,0.00012,25.73864]
[1777489616302,37.42,75406.52,0.0,-0.29821,0.00012,25.73864]
[1777489617410,37.42,75406.2,0.0,-0.29825,0.00012,25.74001]
[1777489618252,37.42,75406.71,0.0,-0.29818,0.00012,25.73759]
[1777489618310,37.42,75406.71,0.0,-0.29818,0.00012,25.73759]
[1777489618319,37.42,75406.71,0.0,-0.29818,0.00012,25.73759]
[1777489618341,37.42,75406.71,0.0,-0.29818,0.00012,25.73759]
[1777489619468,37.42,75407.31,0.0,-0.29811,0.00012,25.73468]
[1777489620263,37.42,75409.35,0.0,-0.29785,0.00012,25.72535]
[1777489620290,37.42,75409.35,0.0,-0.29785,0.00012,25.72535]
[1777489620296,37.42,75409.35,0.0,-0.29785,0.00012,25.72535]
[1777489621445,37.4,75409.61,0.0,-0.29773,0.00012,25.7207]
[1777489622286,37.4,75407.55,0.0,-0.29798,0.00012,25.72979]
[1777489624434,37.4,75405.64,0.0,-0.29821,0.00012,25.73827]
[1777489624441,37.4,75405.64,0.0,-0.29821,0.00012,25.73827]
[1777489625621,37.4,75405.05,0.0,-0.29828,0.00012,25.74087]
[1777489626324,37.4,75405.39,0.0,-0.29824,0.00012,25.73922]
[1777489626424,37.4,75405.39,0.0,-0.29824,0.00012,25.73922]
[1777489626438,37.4,75405.39,0.0,-0.29824,0.00012,25.73922]
[1777489626494,37.4,75405.39,0.0,-0.29824,0.00012,25.73922]
[1777489627553,37.4,75408.05,0.0,-0.29791,0.00012,25.72706]
[1777489628342,37.4,75409.7,0.0,-0.29769,0.00012,25.71931]
[1777489628452,37.4,75409.7,0.0,-0.29769,0.00012,25.71931]
[1777489628458,37.4,75409.7,0.0,-0.29769,0.00012,25.71931]
[1777489629674,37.4,75410.97,0.0,-0.29753,0.00012,25.71341]
[1777489630361,37.39,75412.82,0.0,-0.2973,0.00012,25.70485]
[1777489630453,37.39,75412.82,0.0,-0.2973,0.00012,25.70485]
[1777489630463,37.39,75412.82,0.0,-0.2973,0.00012,25.70485]
[1777489631673,37.39,75411.59,0.0,-0.29745,0.00012,25.71049]
[1777489632374,37.39,75406.72,0.0,-0.29806,0.00012,25.73263]
[1777489632438,37.39,75406.72,0.0,-0.29806,0.00012,25.73263]
[1777489632447,37.39,75406.72,0.0,-0.29806,0.00012,25.73263]
[1777489633691,37.39,75406.21,0.0,-0.29812,0.00012,25.73496]
[1777489634100,37.39,75405.44,0.0,-0.29821,0.00012,25.73827]
[1777489634463,37.39,75405.44,0.0,-0.29821,0.00012,25.73827]
[1777489634696,37.39,75405.44,0.0,-0.29821,0.00012,25.73827]
[1777489634876,37.39,75401.94,0.0,-0.29865,0.00013,25.75425]
[1777489635062,37.39,75401.94,0.0,-0.29865,0.00013,25.75425]
[1777489635844,37.39,75390.69,0.0,-0.30005,0.00013,25.80518]
[1777489636541,37.39,75390.69,0.0,-0.30005,0.00013,25.80518]
[1777489636657,37.39,75390.69,0.0,-0.30005,0.00013,25.80518]
[1777489637225,37.39,75388.6,0.0,-0.30031,0.00013,25.81465]
[1777489637703,37.39,75388.6,0.0,-0.30031,0.00013,25.81465]
[1777489637810,37.39,75388.6,0.0,-0.30031,0.00013,25.81465]
[1777489640200,37.39,75379.2,0.0,-0.30148,0.00013,25.85658]
[1777489640502,37.39,75379.2,0.0,-0.30148,0.00013,25.85658]
[1777489640736,37.39,75379.2,0.0,-0.30148,0.00013,25.85658]
[1777489640837,37.39,75379.16,0.0,-0.30148,0.00013,25.85636]
[1777489641627,37.39,75379.16,0.0,-0.30148,0.00013,25.85636]
[1777489641754,37.39,75379.16,0.0,-0.30148,0.00013,25.85636]
[1777489641917,37.39,75379.16,0.0,-0.30148,0.00013,25.85636]
[1777489642352,37.39,75379.78,0.0,-0.30139,0.00013,25.85337]
[1777489643034,37.39,75379.78,0.0,-0.30139,0.00013,25.85337]
[1777489643128,37.39,75379.78,0.0,-0.30139,0.00013,25.85337]
[1777489643149,37.39,75379.78,0.0,-0.30139,0.00013,25.85337]
[1777489643361,37.38,75384.34,0.0,-0.30081,0.00013,25.8326]
[1777489644542,37.38,75384.34,0.0,-0.30081,0.00013,25.8326]
[1777489645637,37.38,75392.44,0.0,-0.29979,0.00013,25.79574]
[1777489646534,37.38,75391.8,0.0,-0.29987,0.00013,25.79847]
[1777489646626,37.38,75389.41,0.0,-0.30017,0.00013,25.80917]
[1777489647224,37.38,75389.41,0.0,-0.30017,0.00013,25.80917]
[1777489647330,37.38,75389.41,0.0,-0.30017,0.00013,25.80917]
[1777489647339,37.38,75389.41,0.0,-0.30017,0.00013,25.80917]
[1777489647412,37.38,75387.59,0.0,-0.30039,0.00013,25.81727]
[1777489648553,37.38,75387.59,0.0,-0.30039,0.00013,25.81727]
[1777489650572,37.38,75385.27,0.0,-0.30067,0.00013,25.82747]
[1777489650673,37.38,75384.8,0.0,-0.30073,0.00013,25.82943]
[1777489656453,37.37,75381.8,0.0,-0.30106,0.00013,25.83886]
[1777489660581,37.37,75379.84,0.0,-0.3013,0.00013,25.84723]
[1777489660630,37.37,75379.84,0.0,-0.3013,0.00013,25.84723]
[1777489660646,37.37,75379.84,0.0,-0.3013,0.00013,25.84723]
[1777489660823,37.37,75381.05,0.0,-0.30114,0.00013,25.84146]
[1777489663185,37.37,75375.97,0.0,-0.30177,0.00013,25.86421]
[1777489663500,37.37,75375.37,0.0,-0.30184,0.00013,25.86675]
[1777489668628,37.36,75372.39,0.0,-0.3022,0.00013,25.87947]
[1777489670465,37.36,75373.28,0.0,-0.30209,0.00013,25.8753]
[1777489670567,37.36,75373.09,0.0,-0.3021,0.00013,25.87583]
[1777489673793,37.36,75373.22,0.0,-0.30207,0.00013,25.87476]
[1777489673890,37.36,75375.53,0.0,-0.30178,0.00013,25.86437]
[1777489674867,37.35,75394.59,0.0,-0.29938,0.00013,25.77777]
[1777489674996,37.35,75394.59,0.0,-0.29938,0.00013,25.77777]
[1777489675041,37.35,75394.59,0.0,-0.29938,0.00013,25.77777]
[1777489675071,37.35,75394.59,0.0,-0.29938,0.00013,25.77777]
[1777489675235,37.35,75394.59,0.0,-0.29938,0.00013,25.77777]
[1777489675702,37.35,75394.59,0.0,-0.29938,0.00013,25.77777]
[1777489675712,37.35,75394.59,0.0,-0.29938,0.00013,25.77777]
[1777489675734,37.35,75396.64,0.0,-0.29912,0.00013,25.76844]
[1777489676435,37.35,75396.64,0.0,-0.29912,0.00013,25.76844]
[1777489676592,37.35,75396.64,0.0,-0.29912,0.00013,25.76837]
[1777489677732,37.35,75396.64,0.0,-0.29912,0.00013,25.76837]
[1777489677920,37.35,75396.69,0.0,-0.29911,0.00013,25.76801]
[1777489678709,37.35,75396.69,0.0,-0.29911,0.00013,25.76801]
[1777489678725,37.35,75396.69,0.0,-0.29911,0.00013,25.76801]
[1777489678758,37.35,75396.69,0.0,-0.29911,0.00013,25.76801]
[1777489678835,37.35,75397.64,0.0,-0.29899,0.00013,25.76362]
[1777489679822,37.35,75397.64,0.0,-0.29899,0.00013,25.76362]
[1777489679909,37.35,75396.46,0.0,-0.29914,0.00013,25.76893]
[1777489683105,37.35,75392.72,0.0,-0.2996,0.00013,25.78579]
[1777489683641,37.35,75389.75,0.0,-0.29997,0.00013,25.79919]
[1777489688676,37.35,75394.15,0.0,-0.29941,0.00013,25.77864]
[1777489690699,37.35,75393.26,0.0,-0.29952,0.00013,25.7826]
[1777489690794,37.35,75392.69,0.0,-0.29958,0.00013,25.78502]
[1777489692308,37.35,75392.69,0.0,-0.29958,0.00013,25.78502]
[1777489692814,37.35,75392.69,0.0,-0.29958,0.00013,25.78502]
[1777489694440,37.35,75392.12,0.0,-0.29965,0.00013,25.78735]
[1777489694711,37.35,75392.12,0.0,-0.29965,0.00013,25.78735]
[1777489694813,37.34,75392.79,0.0,-0.29956,0.00013,25.78421]
[1777489695165,37.34,75392.79,0.0,-0.29956,0.00013,25.78421]
[1777489695176,37.34,75392.79,0.0,-0.29956,0.00013,25.78421]
[1777489695724,37.34,75392.79,0.0,-0.29956,0.00013,25.78421]
[1777489696048,37.34,75392.79,0.0,-0.29956,0.00013,25.78421]
[1777489696731,37.34,75390.03,0.0,-0.29991,0.00013,25.79667]
[1777489697291,37.34,75390.03,0.0,-0.29991,0.00013,25.79667]
[1777489697739,37.34,75389.69,0.0,-0.29995,0.00013,25.79812]
[1777489702281,37.34,75387.01,0.0,-0.30027,0.00013,25.80986]
[1777489703418,37.34,75378.57,0.0,-0.30133,0.00013,25.84781]
[1777489703510,37.34,75378.57,0.0,-0.30133,0.00013,25.84781]
[1777489703789,37.34,75371.46,0.0,-0.30222,0.00013,25.87985]
[1777489705411,37.34,75371.46,0.0,-0.30222,0.00013,25.87971]
[1777489705795,37.34,75368.63,0.0,-0.30257,0.00013,25.89225]
[1777489710833,37.33,75367.0,0.0,-0.30274,0.00013,25.89846]
[1777489715866,37.33,75364.6,0.0,-0.30301,0.00013,25.90509]
[1777489720903,37.32,75368.37,0.0,-0.3025,0.00013,25.88712]
[1777489725952,37.32,75368.76,0.0,-0.30243,0.00013,25.88456]
[1777489725986,37.31,75374.92,0.0,-0.30165,0.00013,25.85661]
[1777489726088,37.31,75374.92,0.0,-0.30165,0.00013,25.85661]
[1777489726125,37.31,75374.92,0.0,-0.30165,0.00013,25.85661]
[1777489726423,37.31,75374.92,0.0,-0.30165,0.00013,25.85661]
[1777489726675,37.31,75374.92,0.0,-0.30165,0.00013,25.85661]
[1777489726955,37.31,75402.53,0.0,-0.29818,0.00013,25.7311]
[1777489727705,37.31,75402.53,0.0,-0.29818,0.00013,25.7311]
[1777489727876,37.31,75402.53,0.0,-0.29818,0.00013,25.7311]
[1777489727977,37.31,75391.6,0.0,-0.29955,0.00013,25.78076]
[1777489730791,37.31,75390.32,0.0,-0.29971,0.00013,25.78647]
[1777489731302,37.31,75390.46,0.0,-0.29968,0.00013,25.78571]
[1777489731316,37.31,75390.46,0.0,-0.29968,0.00013,25.78571]
[1777489731336,37.31,75390.46,0.0,-0.29968,0.00013,25.78571]
[1777489731367,37.31,75390.46,0.0,-0.29968,0.00013,25.78571]
[1777489731464,37.31,75390.46,0.0,-0.29968,0.00013,25.78571]
[1777489731655,37.31,75390.46,0.0,-0.29968,0.00013,25.78571]
[1777489731983,37.31,75389.57,0.0,-0.29979,0.00013,25.78964]
[1777489732764,37.31,75389.57,0.0,-0.29979,0.00013,25.78964]
[1777489734316,37.31,75381.79,0.0,-0.30076,0.00013,25.82453]
[1777489734433,37.31,75381.79,0.0,-0.30076,0.00013,25.82453]
[1777489734565,37.31,75381.79,0.0,-0.30076,0.00013,25.82453]
[1777489735004,37.31,75381.84,0.0,-0.30075,0.00013,25.82415]
[1777489735792,37.31,75381.84,0.0,-0.30075,0.00013,25.82415]
[1777489736013,37.31,75375.72,0.0,-0.30152,0.00013,25.85166]
[1777489736963,37.31,75375.72,0.0,-0.30152,0.00013,25.85166]
[1777489737770,37.31,75375.72,0.0,-0.30151,0.00013,25.85149]
[1777489738024,37.3,75376.84,0.0,-0.30137,0.00013,25.84626]
[1777489738809,37.3,75376.84,0.0,-0.30137,0.00013,25.84626]
[1777489739031,37.3,75377.18,0.0,-0.30132,0.00013,25.84456]
[1777489739506,37.3,75377.18,0.0,-0.30132,0.00013,25.84456]
[1777489740038,37.3,75376.7,0.0,-0.30137,0.00013,25.84656]
[1777489741685,37.3,75374.04,0.0,-0.30171,0.00013,25.8584]
[1777489741857,37.3,75374.04,0.0,-0.30171,0.00013,25.8584]
[1777489742053,37.3,75373.59,0.0,-0.30176,0.00013,25.86026]
[1777489747617,37.3,75373.57,0.0,-0.30174,0.00013,25.85973]
[1777489748054,37.3,75372.59,0.0,-0.30186,0.00013,25.86385]
[1777489748215,37.3,75372.59,0.0,-0.30186,0.00013,25.86385]
[1777489748409,37.3,75372.59,0.0,-0.30186,0.00013,25.86385]
[1777489748982,37.29,75365.76,0.0,-0.30272,0.00013,25.89442]
[1777489749881,37.29,75365.76,0.0,-0.30272,0.00013,25.89442]
[1777489749925,37.29,75353.84,0.0,-0.30422,0.00013,25.94757]
[1777489750999,37.29,75353.84,0.0,-0.30422,0.00013,25.94757]
[1777489751884,37.29,75353.84,0.0,-0.30422,0.00013,25.94757]
[1777489751932,37.29,75358.06,0.0,-0.30367,0.00013,25.92829]
[1777489753624,37.29,75357.56,0.0,-0.30373,0.00013,25.93032]
[1777489753662,37.29,75357.56,0.0,-0.30373,0.00013,25.93032]
[1777489753868,37.29,75357.56,0.0,-0.30373,0.00013,25.93032]
[1777489755940,37.29,75366.29,0.0,-0.30262,0.00013,25.89097]
[1777489756040,37.29,75365.87,0.0,-0.30267,0.00013,25.8925]
[1777489756842,37.29,75365.87,0.0,-0.30267,0.00013,25.8925]
[1777489757078,37.29,75365.22,0.0,-0.30274,0.00013,25.89525]
[1777489757451,37.29,75365.22,0.0,-0.30274,0.00013,25.89525]
[1777489757495,37.29,75362.65,0.0,-0.30307,0.00013,25.90679]
[1777489760952,37.28,75362.25,0.0,-0.30311,0.00013,25.90824]
[1777489761005,37.28,75358.38,0.0,-0.30359,0.00013,25.92522]
[1777489762099,37.28,75358.38,0.0,-0.30359,0.00013,25.92522]
[1777489762108,37.28,75358.38,0.0,-0.30359,0.00013,25.92522]
[1777489763318,37.28,75354.17,0.0,-0.30412,0.00013,25.94384]
[1777489764111,37.28,75354.16,0.0,-0.30411,0.00013,25.94368]
[1777489764206,37.28,75354.16,0.0,-0.30411,0.00013,25.94368]
[1777489764211,37.28,75354.16,0.0,-0.30411,0.00013,25.94368]
[1777489765523,37.28,75354.29,0.0,-0.30409,0.00013,25.94288]
[1777489766088,37.28,75354.29,0.0,-0.30409,0.00013,25.94288]
[1777489766115,37.28,75354.35,0.0,-0.30408,0.00013,25.9424]
[1777489766122,37.28,75354.35,0.0,-0.30408,0.00013,25.9424]
[1777489767333,37.27,75354.35,0.0,-0.30407,0.00013,25.94218]
[1777489768126,37.27,75353.16,0.0,-0.30422,0.00013,25.94728]
[1777489768237,37.27,75353.16,0.0,-0.30421,0.00013,25.94706]
[1777489773702,37.27,75358.76,0.0,-0.30346,0.00013,25.91799]
[1777489774184,37.27,75357.85,0.0,-0.30357,0.00013,25.92187]
[1777489774192,37.27,75357.85,0.0,-0.30357,0.00013,25.92187]
[1777489774880,37.26,75357.79,0.0,-0.30357,0.00013,25.92171]
[1777489781050,37.26,75360.9,0.0,-0.30315,0.00013,25.90693]
[1777489781328,37.26,75363.79,0.0,-0.30278,0.00013,25.89355]
[1777489784885,37.25,75365.89,0.0,-0.3025,0.00013,25.88372]
[1777489786434,37.25,75364.03,0.0,-0.30273,0.00013,25.89171]
[1777489787034,37.25,75364.03,0.0,-0.30273,0.00013,25.89171]
[1777489786465,37.25,75362.6,0.0,-0.3029,0.00013,25.89795]
[1777489788047,37.25,75357.82,0.0,-0.3035,0.00013,25.91902]
[1777489794033,37.24,75355.44,0.0,-0.30378,0.00013,25.92879]
[1777489799884,37.24,75356.35,0.0,-0.30363,0.00013,25.92338]
[1777489801259,37.23,75362.21,0.0,-0.30287,0.00013,25.89665]
[1777489802991,37.23,75362.05,0.0,-0.30289,0.00013,25.89717]
[1777489803057,37.23,75362.05,0.0,-0.30289,0.00013,25.89717]
[1777489803786,37.23,75360.89,0.0,-0.30303,0.00013,25.902]
[1777489804082,37.23,75360.89,0.0,-0.30303,0.00013,25.902]
[1777489804030,37.23,75351.91,0.0,-0.30416,0.00013,25.94226]
[1777489804196,37.23,75351.91,0.0,-0.30416,0.00013,25.94226]
[1777489804634,37.23,75351.91,0.0,-0.30416,0.00013,25.94226]
[1777489805109,37.23,75348.45,0.0,-0.30459,0.00013,25.95729]
[1777489809037,37.23,75337.27,0.0,-0.30601,0.00013,26.00698]
[1777489814559,37.23,75332.55,0.0,-0.3066,0.00013,26.02773]
[1777489818440,37.23,75330.73,0.0,-0.30683,0.00013,26.03569]
[1777489818557,37.23,75330.73,0.0,-0.30683,0.00013,26.03569]
[1777489821829,37.23,75328.43,0.0,-0.30712,0.00013,26.04576]
[1777489827650,37.22,75323.9,0.0,-0.3077,0.00013,26.06551]
[1777489832703,37.22,75325.48,0.0,-0.30747,0.00013,26.05528]
[1777489834977,37.22,75324.64,0.0,-0.30758,0.00013,26.05894]
[1777489834991,37.22,75324.64,0.0,-0.30758,0.00013,26.05894]
[1777489835135,37.22,75324.3,0.0,-0.30762,0.00013,26.06041]
[1777489835227,37.22,75324.3,0.0,-0.30762,0.00013,26.06041]
[1777489835336,37.22,75324.3,0.0,-0.30762,0.00013,26.06041]
[1777489835437,37.22,75324.3,0.0,-0.30762,0.00013,26.06041]
[1777489836191,37.22,75355.62,0.0,-0.30364,0.00013,25.92126]
[1777489836329,37.22,75355.62,0.0,-0.30364,0.00013,25.92126]
[1777489836410,37.22,75355.62,0.0,-0.30364,0.00013,25.92126]
[1777489836772,37.22,75355.62,0.0,-0.30364,0.00013,25.92126]
[1777489836848,37.22,75355.62,0.0,-0.30364,0.00013,25.92126]
[1777489837072,37.22,75355.62,0.0,-0.30364,0.00013,25.92126]
[1777489837087,37.22,75361.24,0.0,-0.30292,0.00013,25.8956]
[1777489837352,37.22,75361.24,0.0,-0.30292,0.00013,25.8956]
[1777489837868,37.22,75361.24,0.0,-0.30292,0.00013,25.8956]
[1777489839124,37.22,75361.34,0.0,-0.30291,0.00013,25.89515]
[1777489840014,37.22,75361.34,0.0,-0.30291,0.00013,25.89503]
[1777489840046,37.22,75361.34,0.0,-0.30291,0.00013,25.89503]
[1777489840115,37.22,75361.78,0.0,-0.30284,0.00013,25.89282]
[1777489840283,37.22,75361.78,0.0,-0.30284,0.00013,25.89282]
[1777489840290,37.22,75361.78,0.0,-0.30284,0.00013,25.89282]
[1777489840723,37.22,75361.78,0.0,-0.30284,0.00013,25.89282]
[1777489841130,37.22,75361.4,0.0,-0.30289,0.00013,25.8944]
[1777489841501,37.22,75361.4,0.0,-0.30289,0.00013,25.8944]
[1777489841753,37.22,75361.4,0.0,-0.30289,0.00013,25.8944]
[1777489843111,37.22,75361.4,0.0,-0.30289,0.00013,25.8944]
[1777489843632,37.22,75362.49,0.0,-0.30274,0.00013,25.88926]
[1777489843767,37.22,75362.49,0.0,-0.30274,0.00013,25.88926]
[1777489844189,37.22,75362.49,0.0,-0.30274,0.00013,25.88926]
[1777489844773,37.22,75361.23,0.0,-0.3029,0.00013,25.89481]
[1777489847507,37.21,75361.59,0.0,-0.30285,0.00013,25.89294]
[1777489847798,37.21,75361.54,0.0,-0.30285,0.00013,25.89304]
[1777489852830,37.21,75365.44,0.0,-0.30234,0.00013,25.87493]
[1777489855144,37.21,75365.53,0.0,-0.30233,0.00013,25.87442]
[1777489855151,37.21,75365.53,0.0,-0.30233,0.00013,25.87442]
[1777489855855,37.21,75365.75,0.0,-0.3023,0.00013,25.87322]
[1777489856487,37.21,75365.75,0.0,-0.3023,0.00013,25.87322]
[1777489857112,37.21,75366.34,0.0,-0.30222,0.00013,25.87035]
[1777489857300,37.21,75366.34,0.0,-0.30222,0.00013,25.87035]
[1777489857341,37.21,75366.34,0.0,-0.30222,0.00013,25.87035]
[1777489857824,37.21,75366.34,0.0,-0.30222,0.00013,25.87035]
[1777489858121,37.21,75376.88,0.0,-0.30088,0.00013,25.82253]
[1777489859478,37.21,75376.88,0.0,-0.30088,0.00013,25.82253]
[1777489859756,37.21,75376.88,0.0,-0.30088,0.00013,25.82253]
[1777489859780,37.21,75376.88,0.0,-0.30088,0.00013,25.82253]
[1777489860184,37.21,75392.7,0.0,-0.29889,0.00013,25.75032]
[1777489860380,37.21,75392.7,0.0,-0.29889,0.00013,25.75032]
[1777489860516,37.21,75392.7,0.0,-0.29889,0.00013,25.75032]
[1777489860633,37.21,75392.7,0.0,-0.29889,0.00013,25.75032]
[1777489861069,37.21,75400.13,0.0,-0.29795,0.00013,25.71616]
[1777489861227,37.21,75400.13,0.0,-0.29795,0.00013,25.71616]
[1777489861976,37.21,75400.13,0.0,-0.29795,0.00013,25.71616]
[1777489862162,37.2,75397.57,0.0,-0.29826,0.00013,25.72744]
[1777489862411,37.2,75397.57,0.0,-0.29826,0.00013,25.72744]
[1777489862582,37.2,75397.57,0.0,-0.29826,0.00013,25.72744]
[1777489862899,37.2,75397.57,0.0,-0.29826,0.00013,25.72744]
[1777489863370,37.2,75397.57,0.0,-0.29826,0.00013,25.72744]
[1777489864128,37.2,75397.57,0.0,-0.29826,0.00013,25.72744]
[1777489864220,37.2,75396.57,0.0,-0.29839,0.00013,25.73206]
[1777489864309,37.2,75396.57,0.0,-0.29839,0.00013,25.73206]
[1777489866642,37.2,75394.28,0.0,-0.29868,0.00013,25.74259]
[1777489866949,37.2,75393.09,0.0,-0.29883,0.00013,25.74804]
[1777489869713,37.2,75399.32,0.0,-0.29804,0.00013,25.71941]
[1777489870712,37.2,75407.85,0.0,-0.29697,0.00013,25.6801]
[1777489870859,37.2,75407.85,0.0,-0.29697,0.00013,25.6801]
[1777489870998,37.2,75404.55,0.0,-0.29739,0.00013,25.69533]
[1777489872418,37.2,75404.55,0.0,-0.29739,0.00013,25.69537]
[1777489874849,37.2,75406.67,0.0,-0.29712,0.00013,25.68564]
[1777489876041,37.2,75406.67,0.0,-0.29712,0.00013,25.68564]
[1777489876099,37.2,75404.18,0.0,-0.29744,0.00013,25.69716]
[1777489881220,37.2,75403.21,0.0,-0.29756,0.00013,25.70161]
[1777489882035,37.2,75403.31,0.0,-0.29754,0.00013,25.70114]
[1777489884887,37.2,75406.73,0.0,-0.29711,0.00013,25.68512]
[1777489886888,37.2,75404.46,0.0,-0.29738,0.00013,25.69504]
[1777489887069,37.2,75404.46,0.0,-0.29738,0.00013,25.69504]
[1777489887085,37.2,75404.46,0.0,-0.29738,0.00013,25.69504]
[1777489888050,37.2,75403.3,0.0,-0.29752,0.00013,25.70011]
[1777489888207,37.2,75403.3,0.0,-0.29752,0.00013,25.70011]
[1777489888139,37.2,75402.52,0.0,-0.29761,0.00013,25.70343]
[1777489888489,37.2,75402.52,0.0,-0.29761,0.00013,25.70343]
[1777489888547,37.2,75402.52,0.0,-0.29761,0.00013,25.70343]
[1777489888725,37.2,75402.52,0.0,-0.29761,0.00013,25.70343]
[1777489888831,37.2,75402.52,0.0,-0.29761,0.00013,25.70343]
[1777489888879,37.2,75402.52,0.0,-0.29761,0.00013,25.70343]
[1777489888920,37.2,75402.52,0.0,-0.29761,0.00013,25.70343]
[1777489888927,37.2,75402.52,0.0,-0.29761,0.00013,25.70343]
[1777489888955,37.2,75402.52,0.0,-0.29761,0.00013,25.70343]
[1777489888992,37.2,75402.52,0.0,-0.29761,0.00013,25.70343]
[1777489889010,37.2,75402.52,0.0,-0.29761,0.00013,25.70343]
[1777489889113,37.2,75402.52,0.0,-0.29761,0.00013,25.70343]
[1777489889211,37.2,75381.11,0.0,-0.3003,0.00013,25.80148]
[1777489889438,37.2,75381.11,0.0,-0.3003,0.00013,25.80148]
[1777489889469,37.2,75381.11,0.0,-0.3003,0.00013,25.80148]
[1777489889638,37.2,75381.11,0.0,-0.3003,0.00013,25.80148]
[1777489890101,37.2,75373.63,0.0,-0.30124,0.00013,25.83537]
[1777489890246,37.2,75373.63,0.0,-0.30124,0.00013,25.83537]
[1777489891106,37.19,75373.63,0.0,-0.30122,0.00013,25.83206]
[1777489891800,37.19,75373.63,0.0,-0.30122,0.00013,25.83206]
[1777489893269,37.19,75373.56,0.0,-0.30123,0.00013,25.83211]
[1777489894123,37.19,75372.49,0.0,-0.30136,0.00013,25.83683]
[1777489894317,37.19,75372.49,0.0,-0.30136,0.00013,25.83683]
[1777489894324,37.19,75372.49,0.0,-0.30136,0.00013,25.83683]
[1777489894751,37.19,75372.49,0.0,-0.30136,0.00013,25.83683]
[1777489895143,37.19,75374.37,0.0,-0.30112,0.00013,25.82818]
[1777489895429,37.19,75374.37,0.0,-0.30112,0.00013,25.82818]
[1777489895624,37.19,75374.37,0.0,-0.30112,0.00013,25.82818]
[1777489896272,37.19,75374.64,0.0,-0.30108,0.00013,25.82683]
[1777489897055,37.19,75374.64,0.0,-0.30108,0.00013,25.82683]
[1777489897144,37.19,75372.77,0.0,-0.30131,0.00013,25.83519]
[1777489902181,37.19,75372.44,0.0,-0.30134,0.00013,25.83597]
[1777489902256,37.19,75372.44,0.0,-0.30134,0.00013,25.83597]
[1777489903186,37.19,75374.77,0.0,-0.30104,0.00013,25.82526]
[1777489908222,37.18,75375.68,0.0,-0.30091,0.00013,25.82046]
[1777489913254,37.18,75371.95,0.0,-0.30136,0.00013,25.83671]
[1777489919004,37.17,75371.75,0.0,-0.30137,0.00013,25.83703]
[1777489923814,37.17,75374.59,0.0,-0.30099,0.00013,25.82339]
[1777489923859,37.17,75374.59,0.0,-0.30099,0.00013,25.82339]
[1777489924101,37.17,75376.18,0.0,-0.30079,0.00013,25.81601]
[1777489924971,37.17,75376.18,0.0,-0.30079,0.00013,25.81601]
[1777489925080,37.17,75376.18,0.0,-0.30079,0.00013,25.81601]
[1777489925186,37.17,75376.18,0.0,-0.30079,0.00013,25.81601]
[1777489925969,37.17,75403.2,0.0,-0.29738,0.00013,25.69192]
[1777489926909,37.17,75403.2,0.0,-0.29738,0.00013,25.69192]
[1777489926924,37.17,75403.2,0.0,-0.29738,0.00013,25.69192]
[1777489927095,37.17,75403.2,0.0,-0.29738,0.00013,25.69192]
[1777489927099,37.17,75403.2,0.0,-0.29738,0.00013,25.69192]
[1777489927234,37.17,75401.35,0.0,-0.29761,0.00013,25.70033]
[1777489927338,37.17,75401.35,0.0,-0.29761,0.00013,25.70033]
[1777489927375,37.17,75401.35,0.0,-0.29761,0.00013,25.70033]
[1777489927604,37.17,75401.35,0.0,-0.29761,0.00013,25.70033]
[1777489927893,37.17,75401.35,0.0,-0.29761,0.00013,25.70033]
[1777489927994,37.17,75379.72,0.0,-0.30033,0.00013,25.79949]
[1777489928840,37.17,75379.72,0.0,-0.30033,0.00013,25.79949]
[1777489928921,37.17,75372.09,0.0,-0.30129,0.00013,25.83416]
[1777489929472,37.17,75372.09,0.0,-0.30129,0.00013,25.83416]
[1777489930138,37.17,75371.5,0.0,-0.30136,0.00013,25.83657]
[1777489932263,37.17,75372.83,0.0,-0.30119,0.00013,25.83053]
[1777489932394,37.16,75379.11,0.0,-0.30039,0.00013,25.80167]
[1777489933452,37.16,75379.11,0.0,-0.30039,0.00013,25.80167]
[1777489933489,37.16,75381.88,0.0,-0.30004,0.00013,25.78893]
[1777489940268,37.16,75383.98,0.0,-0.29976,0.00013,25.77881]
[1777489940323,37.16,75385.17,0.0,-0.29961,0.00013,25.77328]
[1777489940646,37.16,75385.17,0.0,-0.29961,0.00013,25.77328]
[1777489940673,37.16,75385.17,0.0,-0.29961,0.00013,25.77328]
[1777489941278,37.16,75384.48,0.0,-0.29969,0.00013,25.77624]
[1777489942070,37.16,75384.48,0.0,-0.29969,0.00013,25.77624]
[1777489942094,37.16,75384.48,0.0,-0.29969,0.00013,25.77624]
[1777489942124,37.16,75384.48,0.0,-0.29969,0.00013,25.77624]
[1777489942276,37.15,75403.37,0.0,-0.29729,0.00013,25.68846]
[1777489943239,37.15,75413.15,0.0,-0.29605,0.00013,25.64288]
[1777489943940,37.15,75413.15,0.0,-0.29605,0.00013,25.64288]
[1777489945095,37.15,75416.63,0.0,-0.29562,0.00013,25.62671]
[1777489946483,37.15,75417.48,0.0,-0.29549,0.00013,25.62205]
[1777489947624,37.15,75417.35,0.0,-0.29551,0.00013,25.62265]
[1777489947688,37.15,75417.35,0.0,-0.29551,0.00013,25.62265]
[1777489947708,37.15,75417.59,0.0,-0.29547,0.00013,25.62131]
[1777489953542,37.14,75415.75,0.0,-0.29565,0.00013,25.62533]
[1777489958011,37.13,75413.26,0.0,-0.29594,0.00013,25.63604]
[1777489959688,37.13,75416.82,0.0,-0.29549,0.00013,25.61926]
[1777489959725,37.13,75418.15,0.0,-0.29532,0.00013,25.61287]
[1777489961699,37.13,75418.93,0.0,-0.29522,0.00013,25.60904]
[1777489961746,37.13,75420.31,0.0,-0.29504,0.00013,25.60241]
[1777489962866,37.13,75420.31,0.0,-0.29504,0.00013,25.60241]
[1777489962918,37.13,75420.31,0.0,-0.29504,0.00013,25.60241]
[1777489963031,37.13,75420.31,0.0,-0.29504,0.00013,25.60241]
[1777489965299,37.13,75421.45,0.0,-0.29489,0.00013,25.59671]
[1777489966727,37.13,75425.88,0.0,-0.29432,0.00013,25.57548]
[1777489966778,37.13,75424.56,0.0,-0.29449,0.00013,25.58166]
[1777489967479,37.13,75424.56,0.0,-0.29449,0.00013,25.58166]
[1777489967486,37.13,75424.56,0.0,-0.29449,0.00013,25.58166]
[1777489967820,37.12,75425.2,0.0,-0.2944,0.00013,25.5785]
[1777489968543,37.12,75425.2,0.0,-0.2944,0.00013,25.5785]
[1777489970400,37.12,75426.17,0.0,-0.29427,0.00013,25.5736]
[1777489974746,37.12,75429.99,0.0,-0.29378,0.00013,25.555]
[1777489975851,37.12,75430.09,0.0,-0.29376,0.00013,25.55437]
[1777489975951,37.12,75430.45,0.0,-0.29371,0.00013,25.55252]
[1777489978030,37.12,75430.45,0.0,-0.29371,0.00013,25.55235]
[1777489982219,37.11,75433.07,0.0,-0.29336,0.00012,25.53938]
[1777489982309,37.11,75433.07,0.0,-0.29336,0.00012,25.53938]
[1777489982521,37.11,75439.82,0.0,-0.29251,0.00012,25.50726]
[1777489983233,37.11,75447.56,0.0,-0.29155,0.00012,25.47067]
[1777489983497,37.11,75447.56,0.0,-0.29155,0.00012,25.47067]
[1777489983824,37.11,75459.07,0.0,-0.29011,0.00012,25.41585]
[1777489984680,37.11,75459.07,0.0,-0.29011,0.00012,25.41585]
[1777489985299,37.11,75463.23,0.0,-0.28959,0.00012,25.39589]
[1777489985910,37.11,75463.23,0.0,-0.28959,0.00012,25.39589]
[1777489987581,37.11,75464.29,0.0,-0.28946,0.00012,25.39081]
[1777489987747,37.11,75464.29,0.0,-0.28946,0.00012,25.39081]
[1777489987846,37.11,75462.15,0.0,-0.28972,0.00012,25.40102]
[1777489990033,37.11,75456.61,0.0,-0.29041,0.00012,25.4274]
[1777489990119,37.11,75456.27,0.0,-0.29046,0.00012,25.42902]
[1777489991173,37.11,75456.27,0.0,-0.29046,0.00012,25.42902]
[1777489992031,37.11,75456.15,0.0,-0.29047,0.00012,25.4295]
[1777489992133,37.11,75454.72,0.0,-0.29064,0.00012,25.43626]
[1777489994052,37.11,75454.72,0.0,-0.29064,0.00012,25.43626]
[1777489994147,37.11,75453.23,0.0,-0.29083,0.00012,25.44325]
[1777489994369,37.11,75453.23,0.0,-0.29083,0.00012,25.44325]
[1777489994439,37.11,75453.23,0.0,-0.29083,0.00012,25.44325]
[1777489999868,37.11,75454.57,0.0,-0.29066,0.00012,25.43664]
[1777490003229,37.11,75453.22,0.0,-0.29082,0.00012,25.44296]
[1777490003305,37.11,75453.22,0.0,-0.29082,0.00012,25.44296]
[1777490003421,37.11,75451.48,0.0,-0.29104,0.00012,25.45114]
[1777490003460,37.11,75451.48,0.0,-0.29104,0.00012,25.45114]
[1777490003485,37.11,75451.48,0.0,-0.29104,0.00012,25.45114]
[1777490003586,37.11,75451.48,0.0,-0.29104,0.00012,25.45114]
[1777490003610,37.11,75451.48,0.0,-0.29104,0.00012,25.45114]
[1777490003763,37.11,75451.48,0.0,-0.29104,0.00012,25.45114]
[1777490008448,37.1,75440.74,0.0,-0.29236,0.00012,25.50163]
[1777490008451,37.1,75440.74,0.0,-0.29236,0.00012,25.50163]
[1777490008931,37.1,75440.38,0.0,-0.29241,0.00012,25.50324]
[1777490011040,37.1,75443.08,0.0,-0.29207,0.00012,25.49038]
[1777490012218,37.1,75448.13,0.0,-0.29142,0.00012,25.46309]
[1777490013069,37.1,75448.82,0.0,-0.29133,0.00012,25.45976]
[1777490014982,37.1,75447.49,0.0,-0.29149,0.00012,25.46601]
[1777490016333,37.1,75446.21,0.0,-0.29165,0.00012,25.47194]
[1777490017238,37.1,75447.02,0.0,-0.29155,0.00012,25.46796]
[1777490022457,37.1,75449.05,0.0,-0.29129,0.00012,25.45809]
[1777490027506,37.1,75448.21,0.0,-0.29138,0.00012,25.46173]
[1777490034079,37.1,75451.35,0.0,-0.29098,0.00012,25.4464]
[1777490037126,37.09,75460.44,0.0,-0.28984,0.00012,25.40283]
[1777490042162,37.09,75460.79,0.0,-0.2898,0.00012,25.40098]
[1777490047198,37.09,75458.19,0.0,-0.29011,0.00012,25.41322]
[1777490050535,37.09,75465.15,0.0,-0.28925,0.00012,25.37988]
[1777490050753,37.09,75465.15,0.0,-0.28925,0.00012,25.37988]
[1777490051225,37.09,75465.15,0.0,-0.28924,0.00012,25.37959]
[1777490056227,37.08,75464.91,0.0,-0.28924,0.00012,25.37957]
[1777490062303,37.07,75469.14,0.0,-0.28867,0.00012,25.35737]
[1777490067341,37.07,75472.9,0.0,-0.28817,0.00012,25.33797]
[1777490072022,37.06,75473.28,0.0,-0.28808,0.00012,25.33191]
[1777490072374,37.06,75473.69,0.0,-0.28803,0.00012,25.32968]
[1777490077409,37.06,75469.29,0.0,-0.28854,0.00012,25.34955]
[1777490082445,37.05,75470.65,0.0,-0.28834,0.00012,25.3417]
[1777490086044,37.05,75476.51,0.0,-0.2876,0.00012,25.31299]
[1777490086668,37.04,75477.26,0.0,-0.2875,0.00012,25.30914]
[1777490086751,37.04,75477.26,0.0,-0.2875,0.00012,25.30914]
[1777490087209,37.04,75477.26,0.0,-0.2875,0.00012,25.30914]
[1777490087348,37.04,75477.26,0.0,-0.2875,0.00012,25.30914]
[1777490087392,37.04,75478.04,0.0,-0.28739,0.00012,25.30491]
[1777490087632,37.04,75478.04,0.0,-0.28739,0.00012,25.30491]
[1777490087806,37.04,75486.16,0.0,-0.28639,0.00012,25.26563]
[1777490089665,37.04,75486.16,0.0,-0.28638,0.00012,25.2654]
[1777490089684,37.04,75486.16,0.0,-0.28638,0.00012,25.2654]
[1777490090125,37.04,75486.16,0.0,-0.28638,0.00012,25.2654]
[1777490090218,37.04,75490.72,0.0,-0.28581,0.00012,25.2429]
[1777490095535,37.03,75492.63,0.0,-0.28555,0.00012,25.2327]
[1777490100243,37.03,75493.46,0.0,-0.28544,0.00012,25.2281]
[1777490100402,37.03,75495.2,0.0,-0.28522,0.00012,25.21945]
[1777490100675,37.03,75495.2,0.0,-0.28522,0.00012,25.21945]
[1777490101078,37.03,75495.2,0.0,-0.28522,0.00012,25.21945]
[1777490101099,37.03,75495.2,0.0,-0.28522,0.00012,25.21945]
[1777490101295,37.03,75495.2,0.0,-0.28522,0.00012,25.21945]
[1777490101386,37.03,75510.6,0.0,-0.28331,0.00012,25.14399]
[1777490101606,37.03,75519.99,0.0,-0.28216,0.00012,25.09764]
[1777490103310,37.03,75519.99,0.0,-0.28216,0.00012,25.09764]
[1777490103337,37.03,75516.86,0.0,-0.28254,0.00012,25.11287]
[1777490104340,37.03,75516.86,0.0,-0.28254,0.00012,25.11287]
[1777490107590,37.03,75513.62,0.0,-0.28293,0.00012,25.12855]
[1777490107692,37.03,75519.45,0.0,-0.28221,0.00012,25.09987]
[1777490111265,37.03,75522.66,0.0,-0.28181,0.00012,25.08376]
[1777490111970,37.03,75525.19,0.0,-0.2815,0.00012,25.07127]
[1777490112249,37.03,75525.19,0.0,-0.2815,0.00012,25.07127]
[1777490112394,37.03,75535.41,0.0,-0.28025,0.00012,25.02061]
[1777490114498,37.03,75541.48,0.0,-0.2795,0.00012,24.99043]
[1777490114513,37.03,75541.48,0.0,-0.2795,0.00012,24.99043]
[1777490115386,37.03,75533.88,0.0,-0.28043,0.00012,25.02824]
[1777490115647,37.03,75533.88,0.0,-0.28043,0.00012,25.02824]
[1777490115678,37.03,75536.25,0.0,-0.28015,0.00012,25.0165]
[1777490116600,37.03,75536.25,0.0,-0.28015,0.00012,25.0165]
[1777490116853,37.03,75536.25,0.0,-0.28015,0.00012,25.0165]
[1777490117257,37.03,75535.88,0.0,-0.28019,0.00012,25.01835]
[1777490119718,37.03,75536.25,0.0,-0.28015,0.00012,25.01657]
[1777490119924,37.03,75536.25,0.0,-0.28015,0.00012,25.01657]
[1777490120026,37.03,75536.6,0.0,-0.2801,0.00012,25.01487]
[1777490125133,37.02,75541.06,0.0,-0.27955,0.00012,24.99211]
[1777490125232,37.02,75536.51,0.0,-0.2801,0.00012,25.01481]
[1777490126819,37.02,75523.81,0.0,-0.28166,0.00012,25.07781]
[1777490127804,37.02,75523.81,0.0,-0.28166,0.00012,25.07781]
[1777490127866,37.03,75519.04,0.0,-0.28225,0.00012,25.10138]
[1777490129102,37.03,75519.04,0.0,-0.28225,0.00012,25.10138]
[1777490129114,37.03,75518.76,0.0,-0.28228,0.00012,25.10275]
[1777490134809,37.03,75524.0,0.0,-0.28162,0.00012,25.0737]
[1777490140168,37.03,75526.88,0.0,-0.28127,0.00012,25.0596]
[1777490145668,37.03,75529.36,0.0,-0.28098,0.00012,25.04769]
[1777490151929,37.03,75517.22,0.0,-0.28248,0.00012,25.10803]
[1777490152697,37.03,75517.22,0.0,-0.28248,0.00012,25.10803]
[1777490152739,37.03,75517.22,0.0,-0.28248,0.00012,25.10803]
[1777490153263,37.03,75517.2,0.0,-0.28248,0.00012,25.10816]
[1777490154983,37.03,75517.2,0.0,-0.28248,0.00012,25.10819]
[1777490155447,37.03,75509.54,0.0,-0.28342,0.00012,25.14584]
[1777490160246,37.03,75500.93,0.0,-0.28448,0.00012,25.18789]
[1777490160450,37.03,75497.06,0.0,-0.28496,0.00012,25.20678]
[1777490160591,37.03,75497.06,0.0,-0.28496,0.00012,25.20678]
[1777490161101,37.03,75488.75,0.0,-0.28599,0.00012,25.24716]
[1777490166209,37.03,75483.99,0.0,-0.28657,0.00012,25.26984]
[1777490168248,37.03,75486.36,0.0,-0.28627,0.00012,25.25807]
[1777490168344,37.03,75491.57,0.0,-0.28562,0.00012,25.23262]
[1777490170235,37.02,75490.77,0.0,-0.28571,0.00012,25.23637]
[1777490170270,37.02,75490.77,0.0,-0.28571,0.00012,25.23637]
[1777490170275,37.02,75490.77,0.0,-0.28571,0.00012,25.23637]
[1777490170336,37.02,75490.79,0.0,-0.28571,0.00012,25.23616]
[1777490175429,37.02,75490.23,0.0,-0.28576,0.00012,25.23831]
[1777490176328,37.02,75490.23,0.0,-0.28576,0.00012,25.23831]
[1777490176429,37.02,75486.57,0.0,-0.28621,0.00012,25.25585]
[1777490182153,37.02,75486.84,0.0,-0.28616,0.00012,25.25396]
[1777490182189,37.02,75486.84,0.0,-0.28616,0.00012,25.25396]
[1777490182394,37.02,75486.84,0.0,-0.28616,0.00012,25.25396]
[1777490182495,37.02,75488.16,0.0,-0.28599,0.00012,25.24725]
[1777490185497,37.01,75488.82,0.0,-0.28591,0.00012,25.24389]
[1777490186121,37.01,75490.87,0.0,-0.28565,0.00012,25.23378]
[1777490192216,37.01,75496.34,0.0,-0.28494,0.00012,25.20303]
[1777490194720,37.01,75496.54,0.0,-0.28491,0.00012,25.2018]
[1777490195237,37.01,75495.29,0.0,-0.28506,0.00012,25.20778]
[1777490196681,37.01,75494.95,0.0,-0.2851,0.00012,25.2093]
[1777490197850,37.01,75498.46,0.0,-0.28466,0.00012,25.19204]
[1777490198600,37.01,75503.95,0.0,-0.28398,0.00012,25.16507]
[1777490199265,37.01,75504.28,0.0,-0.28394,0.00012,25.16336]
[1777490201433,37.01,75503.64,0.0,-0.28401,0.00012,25.1664]
[1777490201534,37.0,75504.95,0.0,-0.28385,0.00012,25.1598]
[1777490207323,37.0,75505.05,0.0,-0.28382,0.00012,25.15884]
[1777490208316,37.0,75505.05,0.0,-0.28382,0.00012,25.15884]
[1777490208417,37.0,75507.11,0.0,-0.28357,0.00012,25.14865]
[1777490213477,37.0,75507.48,0.0,-0.28351,0.00012,25.14641]
[1777490214026,37.0,75507.48,0.0,-0.28351,0.00012,25.14641]
[1777490214397,37.0,75507.48,0.0,-0.28351,0.00012,25.14641]
[1777490214576,37.0,75486.85,0.0,-0.28606,0.00012,25.24699]
[1777490214718,37.0,75486.85,0.0,-0.28606,0.00012,25.24699]
[1777490215157,37.0,75486.85,0.0,-0.28606,0.00012,25.24699]
[1777490215295,37.0,75486.85,0.0,-0.28606,0.00012,25.24699]
[1777490215306,37.0,75486.85,0.0,-0.28606,0.00012,25.24699]
[1777490215545,37.0,75486.85,0.0,-0.28606,0.00012,25.24699]
[1777490215557,37.0,75483.43,0.0,-0.28648,0.00012,25.26359]
[1777490215757,37.0,75483.43,0.0,-0.28648,0.00012,25.26359]
[1777490216456,37.0,75483.43,0.0,-0.28648,0.00012,25.26359]
[1777490216466,37.0,75483.43,0.0,-0.28648,0.00012,25.26359]
[1777490216519,37.0,75483.43,0.0,-0.28648,0.00012,25.26359]
[1777490216494,37.0,75479.55,0.0,-0.28695,0.00012,25.28204]
[1777490217943,37.0,75479.55,0.0,-0.28695,0.00012,25.28204]
[1777490218404,37.0,75477.11,0.0,-0.28725,0.00012,25.29365]
[1777490219146,37.0,75477.11,0.0,-0.28725,0.00012,25.29365]
[1777490219274,37.0,75477.11,0.0,-0.28725,0.00012,25.29365]
[1777490220549,37.0,75475.78,0.0,-0.28741,0.00012,25.29988]
[1777490220558,36.99,75465.62,0.0,-0.28867,0.00012,25.34865]
[1777490220939,36.99,75465.62,0.0,-0.28867,0.00012,25.34865]
[1777490221425,36.99,75465.62,0.0,-0.28866,0.00012,25.34844]
[1777490222497,36.99,75465.62,0.0,-0.28866,0.00012,25.34844]
[1777490222538,36.99,75451.04,0.0,-0.29047,0.00012,25.41807]
[1777490223277,36.99,75451.04,0.0,-0.29047,0.00012,25.41807]
[1777490223510,36.99,75450.92,0.0,-0.29048,0.00012,25.41835]
[1777490223739,36.99,75450.92,0.0,-0.29048,0.00012,25.41835]
[1777490228968,36.99,75448.62,0.0,-0.29075,0.00012,25.42867]
[1777490228979,36.99,75448.62,0.0,-0.29075,0.00012,25.42867]
[1777490229481,36.99,75449.91,0.0,-0.29059,0.00012,25.42249]
[1777490230085,36.99,75449.91,0.0,-0.29059,0.00012,25.42249]
[1777490230490,36.99,75448.4,0.0,-0.29078,0.00012,25.42968]
[1777490230958,36.99,75448.4,0.0,-0.29078,0.00012,25.42968]
[1777490231030,36.99,75446.78,0.0,-0.29098,0.00012,25.43738]
[1777490235121,36.99,75446.76,0.0,-0.29098,0.00012,25.43735]
[1777490235525,36.99,75447.4,0.0,-0.2909,0.00012,25.43427]
[1777490238816,36.99,75445.99,0.0,-0.29107,0.00012,25.44086]
[1777490239553,36.99,75447.6,0.0,-0.29087,0.00012,25.43315]
[1777490243449,36.99,75455.36,0.0,-0.2899,0.00012,25.39608]
[1777490243502,36.99,75455.36,0.0,-0.2899,0.00012,25.39608]
[1777490243581,36.99,75455.36,0.0,-0.2899,0.00012,25.39608]
[1777490244368,36.99,75453.37,0.0,-0.29015,0.00012,25.4056]
[1777490244593,36.99,75460.42,0.0,-0.28927,0.00012,25.37183]
[1777490244680,36.99,75460.42,0.0,-0.28927,0.00012,25.37183]
[1777490244721,36.99,75460.42,0.0,-0.28927,0.00012,25.37183]
[1777490245601,36.99,75470.18,0.0,-0.28806,0.00012,25.32499]
[1777490246287,36.99,75470.18,0.0,-0.28806,0.00012,25.32499]
[1777490246902,36.99,75473.33,0.0,-0.28767,0.00012,25.30988]
[1777490246947,36.99,75473.33,0.0,-0.28767,0.00012,25.30988]
[1777490247192,36.99,75473.33,0.0,-0.28767,0.00012,25.30988]
[1777490247613,36.99,75473.05,0.0,-0.28771,0.00012,25.31133]
[1777490248001,36.99,75473.05,0.0,-0.28771,0.00012,25.31133]
[1777490248086,36.99,75473.05,0.0,-0.28771,0.00012,25.31133]
[1777490248620,36.99,75476.07,0.0,-0.28734,0.00012,25.29685]
[1777490249144,36.99,75476.07,0.0,-0.28734,0.00012,25.29685]
[1777490249453,36.99,75476.07,0.0,-0.28734,0.00012,25.29685]
[1777490249462,36.99,75479.09,0.0,-0.28696,0.00012,25.28224]
[1777490254046,36.99,75478.69,0.0,-0.28701,0.00012,25.28148]
[1777490254051,36.99,75479.08,0.0,-0.28696,0.00012,25.27972]
[1777490255999,36.99,75477.97,0.0,-0.2871,0.00012,25.28524]
[1777490256025,36.99,75477.97,0.0,-0.2871,0.00012,25.28524]
[1777490256097,36.99,75477.61,0.0,-0.28715,0.00012,25.28711]
[1777490260861,36.99,75477.41,0.0,-0.28717,0.00012,25.28799]
[1777490261634,36.99,75477.41,0.0,-0.28717,0.00012,25.28799]
[1777490264581,36.99,75477.67,0.0,-0.28713,0.00012,25.28623]
[1777490265843,36.99,75476.52,0.0,-0.28726,0.00012,25.29148]
[1777490266987,36.99,75476.17,0.0,-0.2873,0.00012,25.293]
[1777490269599,36.98,75474.03,0.0,-0.28756,0.00012,25.30302]
[1777490275443,36.98,75471.95,0.0,-0.28779,0.00012,25.31197]
[1777490276501,36.98,75471.72,0.0,-0.28782,0.00012,25.31289]
[1777490276569,36.98,75471.15,0.0,-0.28788,0.00012,25.31526]
[1777490280647,36.97,75472.18,0.0,-0.28774,0.00012,25.3099]
[1777490281507,36.97,75472.99,0.0,-0.28763,0.00012,25.3056]
[1777490282498,36.97,75472.99,0.0,-0.28763,0.00012,25.3056]
[1777490283199,36.97,75481.27,0.0,-0.2866,0.00012,25.26531]
[1777490283465,36.97,75481.27,0.0,-0.2866,0.00012,25.26531]
[1777490283507,36.97,75481.27,0.0,-0.2866,0.00012,25.26531]
[1777490283584,36.97,75482.31,0.0,-0.28647,0.00012,25.26007]
[1777490285637,36.97,75491.92,0.0,-0.28526,0.00012,25.21288]
[1777490286133,36.97,75491.92,0.0,-0.28526,0.00012,25.21288]
[1777490286239,36.97,75491.92,0.0,-0.28526,0.00012,25.21288]
[1777490286341,36.97,75496.11,0.0,-0.28475,0.00012,25.19242]
[1777490287546,36.97,75496.11,0.0,-0.28475,0.00012,25.19242]
[1777490287553,36.97,75496.11,0.0,-0.28475,0.00012,25.19242]
[1777490287647,36.97,75497.4,0.0,-0.28458,0.00012,25.18594]
[1777490293221,36.97,75499.44,0.0,-0.28432,0.00012,25.1757]
[1777490293297,36.97,75499.44,0.0,-0.28432,0.00012,25.1757]
[1777490296960,36.97,75495.36,0.0,-0.28482,0.00012,25.19537]
[1777490302822,36.96,75499.09,0.0,-0.28435,0.00012,25.17671]
[1777490308039,36.96,75499.99,0.0,-0.28423,0.00012,25.17208]
[1777490313074,36.96,75499.09,0.0,-0.28433,0.00012,25.17319]
[1777490318229,36.96,75498.85,0.0,-0.28435,0.00012,25.17427]
[1777490324470,36.96,75498.12,0.0,-0.28444,0.00012,25.17777]
[1777490328121,36.96,75497.87,0.0,-0.28447,0.00012,25.17893]
[1777490328180,36.96,75499.07,0.0,-0.28432,0.00012,25.17303]
[1777490329042,36.96,75499.07,0.0,-0.28432,0.00012,25.17303]
[1777490329187,36.96,75498.23,0.0,-0.28443,0.00012,25.17713]
[1777490329894,36.96,75498.23,0.0,-0.28443,0.00012,25.17713]
[1777490330194,36.96,75498.66,0.0,-0.28437,0.00012,25.17501]
[1777490335228,36.96,75498.48,0.0,-0.28439,0.00012,25.17578]
[1777490340264,36.96,75498.7,0.0,-0.28436,0.00012,25.17458]
[1777490345300,36.96,75499.3,0.0,-0.28428,0.00012,25.17151]
[1777490347189,36.96,75498.84,0.0,-0.28434,0.00012,25.17373]
[1777490347635,36.96,75498.84,0.0,-0.28434,0.00012,25.17373]
[1777490353658,36.96,75507.49,0.0,-0.28327,0.00012,25.13122]
[1777490359398,36.96,75511.41,0.0,-0.28279,0.00012,25.11199]
[1777490360478,36.96,75511.41,0.0,-0.28279,0.00012,25.11199]
[1777490363465,36.96,75512.56,0.0,-0.28265,0.00012,25.10634]
[1777490369470,36.96,75512.48,0.0,-0.28266,0.00012,25.10668]
[1777490373595,36.96,75512.63,0.0,-0.28262,0.00012,25.10267]
[1777490374545,36.96,75508.39,0.0,-0.28314,0.00012,25.12354]
[1777490374580,36.96,75508.39,0.0,-0.28314,0.00012,25.12354]
[1777490374890,36.96,75503.1,0.0,-0.28379,0.00012,25.14948]
[1777490375439,36.96,75503.1,0.0,-0.28379,0.00012,25.14948]
[1777490375462,36.96,75503.1,0.0,-0.28379,0.00012,25.14948]
[1777490375509,36.96,75503.1,0.0,-0.28379,0.00012,25.14948]
[1777490376939,36.96,75495.25,0.0,-0.28476,0.00012,25.18787]
[1777490377584,36.96,75495.25,0.0,-0.28476,0.00012,25.18787]
[1777490377625,36.96,75495.25,0.0,-0.28476,0.00012,25.18787]
[1777490378663,36.96,75488.74,0.0,-0.28556,0.00012,25.21946]
[1777490378751,36.96,75489.07,0.0,-0.28552,0.00012,25.21772]
[1777490380004,36.96,75487.57,0.0,-0.28571,0.00012,25.22503]
[1777490380139,36.96,75487.57,0.0,-0.28571,0.00012,25.22503]
[1777490380545,36.96,75487.57,0.0,-0.2857,0.00012,25.2249]
[1777490381270,36.96,75487.57,0.0,-0.2857,0.00012,25.2249]
[1777490381621,36.96,75487.57,0.0,-0.2857,0.00012,25.2249]
[1777490381647,36.96,75487.57,0.0,-0.2857,0.00012,25.2249]
[1777490383107,36.95,75484.2,0.0,-0.28611,0.00012,25.24103]
[1777490385666,36.95,75482.53,0.0,-0.28631,0.00012,25.24885]
[1777490391622,36.95,75481.79,0.0,-0.28638,0.00012,25.25142]
[1777490396657,36.94,75481.22,0.0,-0.28643,0.00012,25.25347]
[1777490398132,36.94,75479.31,0.0,-0.28667,0.00012,25.2626]
[1777490399447,36.94,75480.23,0.0,-0.28655,0.00012,25.25799]
[1777490400263,36.94,75479.36,0.0,-0.28666,0.00012,25.26207]
[1777490405735,36.94,75479.97,0.0,-0.28656,0.00012,25.25813]
[1777490410759,36.93,75484.86,0.0,-0.28594,0.00012,25.23375]
[1777490413019,36.93,75482.8,0.0,-0.28618,0.00012,25.24353]
[1777490415077,36.93,75481.35,0.0,-0.28636,0.00012,25.25033]
[1777490415239,36.93,75481.35,0.0,-0.28636,0.00012,25.25033]
[1777490416675,36.93,75478.39,0.0,-0.28673,0.00012,25.26472]
[1777490416693,36.93,75478.39,0.0,-0.28673,0.00012,25.26472]
[1777490420204,36.93,75463.97,0.0,-0.2885,0.00012,25.33359]
[1777490422578,36.93,75466.67,0.0,-0.28815,0.00012,25.32017]
[1777490422703,36.93,75465.93,0.0,-0.28825,0.00012,25.32375]
[1777490423485,36.93,75465.93,0.0,-0.28825,0.00012,25.32375]
[1777490423541,36.92,75468.84,0.0,-0.28788,0.00012,25.3095]
[1777490429186,36.92,75467.98,0.0,-0.28797,0.00012,25.31281]
[1777490430154,36.92,75468.3,0.0,-0.28792,0.00012,25.31091]
[1777490430217,36.92,75467.2,0.0,-0.28805,0.00012,25.31622]
[1777490431020,36.92,75467.2,0.0,-0.28805,0.00012,25.31622]
[1777490431289,36.92,75467.68,0.0,-0.28797,0.00012,25.31051]
[1777490436410,36.91,75465.87,0.0,-0.28818,0.00012,25.31853]
[1777490440081,36.91,75468.71,0.0,-0.28781,0.00012,25.30407]
[1777490440182,36.91,75468.92,0.0,-0.28778,0.00012,25.30288]
[1777490441904,36.91,75469.93,0.0,-0.28765,0.00012,25.29782]
[1777490443669,36.91,75472.38,0.0,-0.28734,0.00012,25.28578]
[1777490446685,36.91,75474.25,0.0,-0.2871,0.00012,25.27623]
[1777490446708,36.91,75474.25,0.0,-0.2871,0.00012,25.27623]
[1777490449618,36.9,75468.35,0.0,-0.28782,0.00012,25.30436]
[1777490449671,36.9,75465.87,0.0,-0.28812,0.00012,25.31619]
[1777490451160,36.9,75465.87,0.0,-0.28812,0.00012,25.31601]
[1777490451207,36.9,75465.29,0.0,-0.28819,0.00012,25.31863]
[1777490451978,36.9,75465.29,0.0,-0.28819,0.00012,25.31863]
[1777490452559,36.9,75465.29,0.0,-0.28819,0.00012,25.31863]
[1777490452615,36.9,75465.29,0.0,-0.28819,0.00012,25.31863]
[1777490452641,36.9,75465.29,0.0,-0.28819,0.00012,25.31863]
[1777490452786,36.9,75464.42,0.0,-0.28829,0.00012,25.32265]
[1777490453433,36.9,75464.42,0.0,-0.28829,0.00012,25.32265]
[1777490453468,36.9,75464.42,0.0,-0.28829,0.00012,25.32265]
[1777490453469,36.9,75464.42,0.0,-0.28829,0.00012,25.32265]
[1777490453482,36.9,75462.1,0.0,-0.28858,0.00012,25.33366]
[1777490454253,36.9,75462.1,0.0,-0.28858,0.00012,25.33366]
[1777490454276,36.9,75462.1,0.0,-0.28858,0.00012,25.33366]
[1777490454287,36.9,75457.98,0.0,-0.28909,0.00012,25.35363]
[1777490454900,36.9,75457.98,0.0,-0.28909,0.00012,25.35363]
[1777490454974,36.9,75457.98,0.0,-0.28909,0.00012,25.35363]
[1777490460332,36.9,75456.28,0.0,-0.28932,0.00012,25.36234]
[1777490460588,36.9,75456.28,0.0,-0.28932,0.00012,25.36234]
[1777490460630,36.9,75454.93,0.0,-0.28949,0.00012,25.36883]
[1777490465858,36.9,75447.36,0.0,-0.29044,0.00013,25.40542]
[1777490475208,36.91,75446.54,0.0,-0.29056,0.00013,25.40998]
[1777490480245,36.91,75447.58,0.0,-0.29044,0.00013,25.40539]
[1777490481156,36.91,75447.58,0.0,-0.29044,0.00013,25.40539]
[1777490481258,36.91,75449.15,0.0,-0.29024,0.00013,25.39796]
[1777490486286,36.91,75448.01,0.0,-0.2904,0.00013,25.40385]
[1777490488623,36.91,75447.84,0.0,-0.29042,0.00013,25.40475]
[1777490488748,36.91,75447.84,0.0,-0.29042,0.00013,25.40475]
[1777490488815,36.91,75442.2,0.0,-0.29113,0.00013,25.43186]
[1777490491368,36.91,75435.38,0.0,-0.29199,0.00013,25.46447]
[1777490491784,36.91,75435.38,0.0,-0.29199,0.00013,25.46447]
[1777490491885,36.91,75433.38,0.0,-0.29222,0.00013,25.4708]
[1777490497364,36.91,75428.88,0.0,-0.29279,0.00013,25.49215]
[1777490499991,36.91,75432.93,0.0,-0.29228,0.00013,25.47293]
[1777490500821,36.91,75432.74,0.0,-0.2923,0.00013,25.47386]
[1777490502128,36.91,75432.74,0.0,-0.2923,0.00013,25.47386]
[1777490502383,36.91,75432.74,0.0,-0.2923,0.00013,25.47386]
[1777490502442,36.91,75440.04,0.0,-0.29139,0.00013,25.43913]
[1777490504954,36.91,75443.11,0.0,-0.29101,0.00013,25.42456]
[1777490504995,36.91,75443.11,0.0,-0.29101,0.00013,25.42456]
[1777490506073,36.91,75440.22,0.0,-0.29137,0.00013,25.43843]
[1777490506437,36.91,75438.01,0.0,-0.29165,0.00013,25.44902]
[1777490511472,36.92,75438.02,0.0,-0.29165,0.00013,25.44926]
[1777490512226,36.92,75438.02,0.0,-0.29165,0.00013,25.44926]
[1777490514125,36.92,75437.31,0.0,-0.29175,0.00013,25.45277]
[1777490514493,36.92,75437.31,0.0,-0.29175,0.00013,25.45283]
[1777490519529,36.92,75436.3,0.0,-0.29188,0.00013,25.45797]
[1777490521164,36.92,75435.97,0.0,-0.29192,0.00013,25.45961]
[1777490521575,36.92,75435.97,0.0,-0.29192,0.00013,25.45961]
[1777490521916,36.92,75442.01,0.0,-0.29117,0.00013,25.43097]
[1777490522111,36.92,75442.01,0.0,-0.29117,0.00013,25.43097]
[1777490523077,36.92,75447.31,0.0,-0.29051,0.00013,25.40564]
[1777490523093,36.92,75447.31,0.0,-0.29051,0.00013,25.40564]
[1777490524234,36.92,75447.47,0.0,-0.29049,0.00013,25.40498]
[1777490524562,36.92,75448.55,0.0,-0.29036,0.00013,25.39993]
[1777490525021,36.92,75448.55,0.0,-0.29036,0.00013,25.39993]
[1777490525237,36.92,75448.55,0.0,-0.29036,0.00013,25.39993]
[1777490526563,36.92,75451.56,0.0,-0.28998,0.00013,25.38564]
[1777490526645,36.92,75451.56,0.0,-0.28998,0.00013,25.38564]
[1777490526654,36.92,75451.56,0.0,-0.28998,0.00013,25.38564]
[1777490526658,36.92,75451.56,0.0,-0.28998,0.00013,25.38564]
[1777490526726,36.92,75457.38,0.0,-0.28926,0.00012,25.35784]
[1777490527870,36.92,75467.16,0.0,-0.28805,0.00012,25.31086]
[1777490528747,36.92,75467.16,0.0,-0.28805,0.00012,25.31086]
[1777490530313,36.92,75472.04,0.0,-0.28744,0.00012,25.28732]
[1777490530607,36.92,75472.58,0.0,-0.28737,0.00012,25.28463]
[1777490534377,36.92,75474.53,0.0,-0.28712,0.00012,25.27496]
[1777490534634,36.92,75474.53,0.0,-0.28712,0.00012,25.2749]
[1777490539668,36.92,75472.99,0.0,-0.2873,0.00012,25.28197]
[1777490541039,36.92,75473.22,0.0,-0.28727,0.00012,25.28076]
[1777490541863,36.92,75468.7,0.0,-0.28783,0.00012,25.30245]
[1777490543286,36.92,75468.7,0.0,-0.28783,0.00012,25.30245]
[1777490543327,36.92,75468.7,0.0,-0.28783,0.00012,25.30245]
[1777490543696,36.92,75469.16,0.0,-0.28777,0.00012,25.30011]
[1777490545064,36.92,75463.15,0.0,-0.28852,0.00012,25.32903]
[1777490545594,36.92,75463.15,0.0,-0.28852,0.00012,25.32903]
[1777490547401,36.91,75458.1,0.0,-0.28913,0.00012,25.35288]
[1777490547727,36.91,75458.1,0.0,-0.28913,0.00012,25.35288]
[1777490549738,36.91,75467.72,0.0,-0.28793,0.00012,25.30616]
[1777490550527,36.91,75467.72,0.0,-0.28793,0.00012,25.30616]
[1777490550745,36.91,75466.84,0.0,-0.28803,0.00012,25.31028]
[1777490555780,36.91,75463.84,0.0,-0.28837,0.00012,25.3208]
[1777490560961,36.9,75465.71,0.0,-0.28812,0.00012,25.31095]
[1777490562243,36.9,75465.76,0.0,-0.28811,0.00012,25.31054]
[1777490562256,36.9,75465.76,0.0,-0.28811,0.00012,25.31054]
[1777490562829,36.9,75466.23,0.0,-0.28805,0.00012,25.30811]
[1777490567866,36.9,75465.43,0.0,-0.28813,0.00012,25.31113]
[1777490572785,36.89,75466.0,0.0,-0.28803,0.00012,25.30749]
[1777490572901,36.89,75466.28,0.0,-0.28799,0.00012,25.30597]
[1777490576228,36.89,75466.75,0.0,-0.28792,0.00012,25.30317]
[1777490576829,36.89,75466.75,0.0,-0.28792,0.00012,25.30317]
[1777490576931,36.89,75469.32,0.0,-0.2876,0.00012,25.29055]
[1777490580915,36.89,75465.39,0.0,-0.28808,0.00012,25.30906]
[1777490580957,36.89,75465.39,0.0,-0.28807,0.00012,25.30887]
[1777490581708,36.89,75465.39,0.0,-0.28807,0.00012,25.30887]
[1777490581903,36.89,75465.39,0.0,-0.28807,0.00012,25.30887]
[1777490581980,36.89,75458.32,0.0,-0.28895,0.00012,25.34279]
[1777490582031,36.89,75458.32,0.0,-0.28895,0.00012,25.34279]
[1777490582948,36.89,75458.32,0.0,-0.28895,0.00012,25.34279]
[1777490582971,36.88,75458.32,0.0,-0.28894,0.00012,25.34257]
[1777490584729,36.88,75454.61,0.0,-0.2894,0.00013,25.3602]
[1777490584985,36.88,75455.55,0.0,-0.28928,0.00013,25.35545]
[1777490585891,36.88,75455.55,0.0,-0.28928,0.00013,25.35545]
[1777490585916,36.88,75455.55,0.0,-0.28928,0.00013,25.35545]
[1777490585991,36.88,75456.7,0.0,-0.28913,0.00012,25.34969]
[1777490591003,36.88,75457.93,0.0,-0.28895,0.00012,25.34286]
[1777490591028,36.87,75457.52,0.0,-0.289,0.00012,25.34462]
[1777490595320,36.87,75452.75,0.0,-0.28958,0.00013,25.36694]
[1777490595349,36.87,75452.75,0.0,-0.28958,0.00013,25.36694]
[1777490595376,36.87,75449.34,0.0,-0.29,0.00013,25.38312]
[1777490600692,36.87,75444.06,0.0,-0.29067,0.00013,25.40863]
[1777490600717,36.87,75444.06,0.0,-0.29067,0.00013,25.40863]
[1777490600743,36.87,75443.28,0.0,-0.29077,0.00013,25.4124]
[1777490603903,36.87,75441.16,0.0,-0.29103,0.00013,25.42259]
[1777490605180,36.87,75439.38,0.0,-0.29126,0.00013,25.43111]
[1777490605289,36.87,75439.38,0.0,-0.29126,0.00013,25.43111]
[1777490605389,36.87,75436.1,0.0,-0.29167,0.00013,25.44677]
[1777490610442,36.87,75430.67,0.0,-0.29235,0.00013,25.47259]
[1777490610490,36.87,75430.67,0.0,-0.29235,0.00013,25.47259]
[1777490610625,36.87,75431.66,0.0,-0.29223,0.00013,25.46786]
[1777490616023,36.87,75431.87,0.0,-0.29218,0.00013,25.46363]
[1777490618721,36.87,75430.47,0.0,-0.29236,0.00013,25.47029]
[1777490618976,36.87,75426.1,0.0,-0.29291,0.00013,25.49105]
[1777490620950,36.87,75416.73,0.0,-0.29409,0.00013,25.53532]
[1777490623051,36.87,75417.48,0.0,-0.29399,0.00013,25.53178]
[1777490623764,36.87,75424.55,0.0,-0.2931,0.00013,25.49826]
[1777490623806,36.87,75426.8,0.0,-0.29281,0.00013,25.48752]
[1777490625138,36.87,75426.8,0.0,-0.29281,0.00013,25.48749]
[1777490630953,36.87,75429.7,0.0,-0.29245,0.00013,25.47367]
[1777490634618,36.87,75428.18,0.0,-0.29264,0.00013,25.48088]
[1777490634648,36.87,75428.18,0.0,-0.29264,0.00013,25.48088]
[1777490634932,36.87,75428.18,0.0,-0.29264,0.00013,25.48088]
[1777490635065,36.87,75428.22,0.0,-0.29263,0.00013,25.48066]
[1777490635214,36.87,75428.22,0.0,-0.29263,0.00013,25.48066]
[1777490635237,36.87,75428.22,0.0,-0.29263,0.00013,25.48066]
[1777490635747,36.87,75412.56,0.0,-0.29461,0.00013,25.55474]
[1777490637554,36.87,75412.56,0.0,-0.29461,0.00013,25.55473]
[1777490637610,36.87,75412.56,0.0,-0.29461,0.00013,25.55473]
[1777490637650,36.87,75412.56,0.0,-0.29461,0.00013,25.55473]
[1777490637740,36.87,75413.32,0.0,-0.29451,0.00013,25.55134]
[1777490638810,36.87,75413.32,0.0,-0.29451,0.00013,25.55134]
[1777490638822,36.87,75413.32,0.0,-0.29451,0.00013,25.55134]
[1777490638883,36.87,75413.32,0.0,-0.29451,0.00013,25.55134]
[1777490638930,36.87,75413.11,0.0,-0.29455,0.00013,25.5527]
[1777490639571,36.87,75413.11,0.0,-0.29455,0.00013,25.5527]
[1777490639965,36.87,75412.68,0.0,-0.29461,0.00013,25.55491]
[1777490642030,36.88,75421.69,0.0,-0.29348,0.00013,25.51273]
[1777490642757,36.88,75421.69,0.0,-0.29348,0.00013,25.51273]
[1777490643257,36.88,75428.41,0.0,-0.29264,0.00013,25.48088]
[1777490644677,36.88,75430.92,0.0,-0.29233,0.00013,25.46917]
[1777490645404,36.88,75432.64,0.0,-0.29211,0.00013,25.46098]
[1777490645409,36.88,75432.64,0.0,-0.29211,0.00013,25.46098]
[1777490645521,36.88,75432.52,0.0,-0.29212,0.00013,25.46155]
[1777490646414,36.88,75432.52,0.0,-0.29212,0.00013,25.46155]
[1777490646467,36.88,75432.52,0.0,-0.29212,0.00013,25.46155]
[1777490647649,36.88,75432.35,0.0,-0.29215,0.00013,25.46238]
[1777490647768,36.88,75432.35,0.0,-0.29215,0.00013,25.46238]
[1777490647794,36.88,75432.35,0.0,-0.29215,0.00013,25.46238]
[1777490649668,36.88,75441.7,0.0,-0.29097,0.00013,25.41777]
[1777490649750,36.88,75453.17,0.0,-0.28954,0.00013,25.3628]
[1777490653108,36.88,75453.63,0.0,-0.28949,0.00013,25.36082]
[1777490653443,36.88,75453.63,0.0,-0.28949,0.00013,25.36082]
[1777490653523,36.88,75453.63,0.0,-0.28949,0.00013,25.36082]
[1777490653552,36.88,75453.63,0.0,-0.28949,0.00013,25.36082]
[1777490653808,36.88,75461.21,0.0,-0.28853,0.00012,25.32407]
[1777490654642,36.88,75461.21,0.0,-0.28853,0.00012,25.32407]
[1777490655714,36.88,75466.94,0.0,-0.28781,0.00012,25.29615]
[1777490655745,36.88,75467.45,0.0,-0.28774,0.00012,25.2935]
[1777490661521,36.87,75463.39,0.0,-0.28823,0.00012,25.31218]
[1777490666558,36.87,75466.72,0.0,-0.28779,0.00012,25.29526]
[1777490668083,36.87,75466.72,0.0,-0.28779,0.00012,25.29526]
[1777490669926,36.86,75465.25,0.0,-0.28797,0.00012,25.30208]
[1777490669935,36.86,75465.25,0.0,-0.28797,0.00012,25.30208]
[1777490670028,36.86,75465.08,0.0,-0.28798,0.00012,25.30258]
[1777490670296,36.86,75465.08,0.0,-0.28798,0.00012,25.30258]
[1777490671671,36.86,75465.08,0.0,-0.28798,0.00012,25.30258]
[1777490673994,36.86,75464.22,0.0,-0.28806,0.00012,25.3032]
[1777490674041,36.86,75468.94,0.0,-0.28747,0.00012,25.28002]
[1777490674892,36.86,75468.94,0.0,-0.28747,0.00012,25.28002]
[1777490674993,36.86,75474.64,0.0,-0.28675,0.00012,25.25219]
[1777490675506,36.86,75474.64,0.0,-0.28675,0.00012,25.25219]
[1777490676049,36.86,75477.07,0.0,-0.28645,0.00012,25.24024]
[1777490679275,36.86,75473.79,0.0,-0.28685,0.00012,25.256]
[1777490680088,36.86,75473.79,0.0,-0.28685,0.00012,25.256]
[1777490680340,36.86,75472.8,0.0,-0.28697,0.00012,25.2607]
[1777490680656,36.86,75472.6,0.0,-0.287,0.00012,25.26155]
[1777490681245,36.86,75472.6,0.0,-0.287,0.00012,25.26155]
[1777490681281,36.86,75472.6,0.0,-0.287,0.00012,25.26155]
[1777490681356,36.86,75472.6,0.0,-0.287,0.00012,25.26155]
[1777490681629,36.86,75472.6,0.0,-0.287,0.00012,25.26155]
[1777490681642,36.86,75472.6,0.0,-0.287,0.00012,25.26155]
[1777490681667,36.86,75472.6,0.0,-0.287,0.00012,25.26155]
[1777490681679,36.86,75470.15,0.0,-0.2873,0.00012,25.27333]
[1777490683636,36.86,75470.15,0.0,-0.28729,0.00012,25.2732]
[1777490684031,36.86,75470.15,0.0,-0.28729,0.00012,25.2732]
[1777490684061,36.85,75472.95,0.0,-0.28694,0.00012,25.25935]
[1777490687633,36.85,75479.26,0.0,-0.28615,0.00012,25.22839]
[1777490688217,36.85,75483.12,0.0,-0.28567,0.00012,25.20946]
[1777490688246,36.85,75483.12,0.0,-0.28567,0.00012,25.20946]
[1777490688889,36.85,75483.12,0.0,-0.28567,0.00012,25.20946]
[1777490688911,36.85,75483.12,0.0,-0.28567,0.00012,25.20946]
[1777490688980,36.85,75484.46,0.0,-0.2855,0.00012,25.20284]
[1777490690728,36.85,75493.82,0.0,-0.28433,0.00012,25.15682]
[1777490692310,36.85,75496.37,0.0,-0.28402,0.00012,25.14427]
[1777490692743,36.85,75497.07,0.0,-0.28393,0.00012,25.14082]
[1777490695965,36.85,75504.03,0.0,-0.28307,0.00012,25.10656]
[1777490696017,36.85,75505.05,0.0,-0.28294,0.00012,25.10156]
[1777490699426,36.85,75506.49,0.0,-0.28277,0.00012,25.09453]
[1777490700208,36.85,75505.97,0.0,-0.28283,0.00012,25.09715]
[1777490700892,36.85,75505.97,0.0,-0.28283,0.00012,25.09715]
[1777490706187,36.85,75509.44,0.0,-0.28241,0.00012,25.08024]
[1777490710019,36.85,75504.83,0.0,-0.28298,0.00012,25.10316]
[1777490711385,36.85,75505.26,0.0,-0.28293,0.00012,25.1011]
[1777490711394,36.85,75505.26,0.0,-0.28293,0.00012,25.1011]
[1777490711877,36.85,75503.08,0.0,-0.2832,0.00012,25.11188]
[1777490713863,36.85,75502.96,0.0,-0.28322,0.00012,25.1125]
[1777490717264,36.86,75502.81,0.0,-0.28323,0.00012,25.11328]
[1777490720407,36.86,75500.21,0.0,-0.28356,0.00012,25.1261]
[1777490725409,36.86,75502.11,0.0,-0.28332,0.00012,25.11671]
[1777490725975,36.85,75502.41,0.0,-0.28328,0.00012,25.11523]
[1777490730765,36.85,75502.9,0.0,-0.28322,0.00012,25.1128]
[1777490731010,36.85,75503.7,0.0,-0.28311,0.00012,25.10561]
[1777490732230,36.85,75503.33,0.0,-0.28315,0.00012,25.10744]
[1777490733153,36.85,75500.33,0.0,-0.28352,0.00012,25.12223]
[1777490734660,36.85,75499.35,0.0,-0.28364,0.00012,25.12705]
[1777490735039,36.85,75499.35,0.0,-0.28364,0.00012,25.12703]
[1777490740079,36.85,75499.43,0.0,-0.28363,0.00012,25.12658]
[1777490746116,36.85,75495.24,0.0,-0.28415,0.00012,25.14705]
[1777490747424,36.85,75495.51,0.0,-0.28411,0.00012,25.14571]
[1777490748129,36.85,75495.56,0.0,-0.28411,0.00012,25.14545]
[1777490748254,36.85,75495.56,0.0,-0.28411,0.00012,25.14545]
[1777490749138,36.85,75495.62,0.0,-0.2841,0.00012,25.14514]
[1777490750045,36.85,75495.62,0.0,-0.2841,0.00012,25.14514]
[1777490750337,36.85,75494.97,0.0,-0.28418,0.00012,25.14832]
[1777490750375,36.85,75494.97,0.0,-0.28418,0.00012,25.14832]
[1777490750668,36.85,75494.97,0.0,-0.28418,0.00012,25.14832]
[1777490751023,36.85,75494.97,0.0,-0.28418,0.00012,25.14832]
[1777490751060,36.85,75494.97,0.0,-0.28418,0.00012,25.14832]
[1777490751154,36.85,75484.28,0.0,-0.28551,0.00012,25.20071]
[1777490752120,36.85,75484.28,0.0,-0.28551,0.00012,25.20071]
[1777490752142,36.85,75484.28,0.0,-0.28551,0.00012,25.20071]
[1777490752183,36.85,75483.45,0.0,-0.28561,0.00012,25.20471]
[1777490752612,36.85,75483.45,0.0,-0.28561,0.00012,25.20471]
[1777490752644,36.85,75483.45,0.0,-0.28561,0.00012,25.20471]
[1777490752880,36.85,75483.45,0.0,-0.28561,0.00012,25.20471]
[1777490753164,36.85,75483.45,0.0,-0.28561,0.00012,25.20464]
[1777490753509,36.85,75483.45,0.0,-0.28561,0.00012,25.20464]
[1777490757696,36.85,75478.16,0.0,-0.28626,0.00012,25.23009]
[1777490760130,36.85,75476.71,0.0,-0.28643,0.00012,25.23693]
[1777490760510,36.85,75474.07,0.0,-0.28676,0.00012,25.24966]
[1777490765161,36.85,75470.85,0.0,-0.28715,0.00012,25.26492]
[1777490765262,36.85,75467.96,0.0,-0.2875,0.00012,25.27865]
[1777490771168,36.84,75468.84,0.0,-0.28738,0.00012,25.27375]
[1777490774785,36.84,75470.47,0.0,-0.28716,0.00012,25.26518]
[1777490775272,36.84,75471.42,0.0,-0.28704,0.00012,25.2604]
[1777490775367,36.84,75471.79,0.0,-0.28699,0.00012,25.25845]
[1777490777032,36.84,75471.79,0.0,-0.28699,0.00012,25.25845]
[1777490781351,36.83,75470.03,0.0,-0.28718,0.00012,25.266]
[1777490782229,36.83,75469.94,0.0,-0.28719,0.00012,25.26628]
[1777490787402,36.83,75465.63,0.0,-0.28771,0.00012,25.28639]
[1777490792438,36.82,75464.28,0.0,-0.28784,0.00012,25.28885]
[1777490797474,36.82,75464.86,0.0,-0.28775,0.00012,25.2852]
[1777490803222,36.82,75468.82,0.0,-0.28723,0.00012,25.26522]
[1777490804855,36.82,75468.0,0.0,-0.28733,0.00012,25.26907]
[1777490805608,36.81,75467.02,0.0,-0.28745,0.00012,25.27369]
[1777490805633,36.81,75467.14,0.0,-0.28743,0.00012,25.27297]
[1777490807150,36.81,75467.14,0.0,-0.28743,0.00012,25.27297]
[1777490808924,36.81,75468.05,0.0,-0.28731,0.00012,25.26826]
[1777490809007,36.81,75468.97,0.0,-0.28719,0.00012,25.26366]
[1777490814015,36.81,75475.27,0.0,-0.28639,0.00012,25.23241]
[1777490817756,36.81,75475.44,0.0,-0.28636,0.00012,25.23119]
[1777490817770,36.81,75475.44,0.0,-0.28636,0.00012,25.23119]
[1777490817771,36.81,75475.44,0.0,-0.28636,0.00012,25.23119]
[1777490819769,36.81,75475.66,0.0,-0.28633,0.00012,25.23002]
[1777490819870,36.81,75476.09,0.0,-0.28628,0.00012,25.22783]
[1777490820588,36.81,75476.09,0.0,-0.28628,0.00012,25.22783]
[1777490820758,36.81,75476.09,0.0,-0.28628,0.00012,25.22783]
[1777490821550,36.81,75477.89,0.0,-0.28605,0.00012,25.21887]
[1777490821592,36.81,75477.89,0.0,-0.28605,0.00012,25.21887]
[1777490821655,36.81,75477.89,0.0,-0.28605,0.00012,25.21887]
[1777490821663,36.81,75477.89,0.0,-0.28605,0.00012,25.21887]
[1777490822269,36.81,75477.89,0.0,-0.28605,0.00012,25.21887]
[1777490821693,36.81,75486.19,0.0,-0.28502,0.00012,25.17823]
[1777490823187,36.81,75486.19,0.0,-0.28502,0.00012,25.17823]
[1777490824559,36.8,75487.08,0.0,-0.2849,0.00012,25.17375]
[1777490826308,36.8,75487.57,0.0,-0.28484,0.00012,25.17128]
[1777490827004,36.8,75487.57,0.0,-0.28484,0.00012,25.17128]
[1777490827676,36.8,75488.38,0.0,-0.28474,0.00012,25.16728]
[1777490830143,36.8,75487.47,0.0,-0.28485,0.00012,25.17172]
[1777490830575,36.8,75488.8,0.0,-0.28469,0.00012,25.16515]
[1777490835704,36.8,75490.66,0.0,-0.28445,0.00012,25.15598]
[1777490835890,36.8,75490.66,0.0,-0.28445,0.00012,25.15598]
[1777490835920,36.8,75490.66,0.0,-0.28445,0.00012,25.15598]
[1777490839481,36.8,75487.13,0.0,-0.28489,0.00012,25.17332]
[1777490839575,36.8,75487.13,0.0,-0.28489,0.00012,25.17332]
[1777490843652,36.8,75477.28,0.0,-0.28612,0.00012,25.22141]
[1777490844035,36.8,75477.28,0.0,-0.28612,0.00012,25.22141]
[1777490844136,36.8,75477.63,0.0,-0.28607,0.00012,25.21962]
[1777490849837,36.8,75480.53,0.0,-0.2857,0.00012,25.20499]
[1777490854876,36.8,75483.53,0.0,-0.2853,0.00012,25.18664]
[1777490860095,36.8,75485.96,0.0,-0.28499,0.00012,25.17435]
[1777490860111,36.8,75485.96,0.0,-0.28499,0.00012,25.17435]
[1777490861028,36.8,75488.19,0.0,-0.28471,0.00012,25.1633]
[1777490861056,36.8,75488.19,0.0,-0.28471,0.00012,25.1633]
[1777490866955,36.79,75494.07,0.0,-0.28396,0.00012,25.13388]
[1777490871991,36.79,75493.92,0.0,-0.28398,0.00012,25.13436]
[1777490874911,36.79,75495.46,0.0,-0.28378,0.00012,25.12668]
[1777490876441,36.79,75493.73,0.0,-0.284,0.00012,25.13513]
[1777490877027,36.79,75493.79,0.0,-0.28399,0.00012,25.1348]
[1777490878005,36.79,75493.79,0.0,-0.28399,0.00012,25.1348]
[1777490878154,36.79,75493.79,0.0,-0.28399,0.00012,25.1348]
[1777490881261,36.79,75493.34,0.0,-0.28404,0.00012,25.1369]
[1777490887824,36.79,75501.33,0.0,-0.28305,0.00012,25.09734]
[1777490892848,36.79,75499.03,0.0,-0.28333,0.00012,25.10882]
[1777490897867,36.79,75498.11,0.0,-0.28345,0.00012,25.11347]
[1777490902889,36.79,75491.24,0.0,-0.28431,0.00012,25.14739]
[1777490908245,36.79,75488.67,0.0,-0.28462,0.00012,25.15999]
[1777490913280,36.79,75489.29,0.0,-0.28453,0.00012,25.15359]
[1777490916976,36.79,75493.56,0.0,-0.28399,0.00012,25.13253]
[1777490922355,36.79,75491.99,0.0,-0.28419,0.00012,25.14028]
[1777490927379,36.79,75489.23,0.0,-0.28453,0.00012,25.15389]
[1777490933195,36.79,75489.09,0.0,-0.28455,0.00012,25.15461]
[1777490938457,36.79,75488.13,0.0,-0.28467,0.00012,25.1594]
[1777490939475,36.79,75488.13,0.0,-0.28467,0.00012,25.1594]
[1777490939567,36.79,75489.63,0.0,-0.28449,0.00012,25.15202]
[1777490941873,36.79,75489.49,0.0,-0.2845,0.00012,25.1527]
[1777490941945,36.79,75489.49,0.0,-0.2845,0.00012,25.1527]
[1777490942171,36.79,75489.49,0.0,-0.2845,0.00012,25.1527]
[1777490942272,36.79,75489.82,0.0,-0.28446,0.00012,25.15107]
[1777490943364,36.79,75489.82,0.0,-0.28446,0.00012,25.15107]
[1777490943493,36.79,75481.41,0.0,-0.28551,0.00012,25.19231]
[1777490945599,36.79,75478.28,0.0,-0.2859,0.00012,25.20757]
[1777490950771,36.79,75477.07,0.0,-0.28604,0.00012,25.21309]
[1777490956742,36.79,75475.03,0.0,-0.28628,0.00012,25.2225]
[1777490958742,36.79,75470.24,0.0,-0.28687,0.00012,25.24565]
[1777490963748,36.78,75474.39,0.0,-0.28634,0.00012,25.22468]
[1777490968765,36.78,75473.67,0.0,-0.28641,0.00012,25.22769]
[1777490973778,36.78,75473.19,0.0,-0.28644,0.00012,25.22628]
[1777490978800,36.77,75473.96,0.0,-0.28633,0.00012,25.22198]
[1777490983810,36.77,75474.04,0.0,-0.28631,0.00012,25.22106]
[1777490984097,36.77,75474.04,0.0,-0.28631,0.00012,25.22106]
[1777490986097,36.77,75474.18,0.0,-0.28629,0.00012,25.22027]
[1777490987739,36.77,75475.47,0.0,-0.28613,0.00012,25.21375]
[1777490990459,36.77,75470.92,0.0,-0.28669,0.00012,25.23566]
[1777490991166,36.77,75470.92,0.0,-0.28669,0.00012,25.23566]
[1777490996381,36.77,75468.61,0.0,-0.28696,0.00012,25.24631]
[1777491002757,36.76,75472.69,0.0,-0.28643,0.00012,25.22554]
[1777491003380,36.76,75472.69,0.0,-0.28643,0.00012,25.22554]
[1777491003411,36.76,75472.69,0.0,-0.28643,0.00012,25.22554]
[1777491003450,36.76,75472.69,0.0,-0.28643,0.00012,25.22554]
[1777491003721,36.76,75468.02,0.0,-0.28701,0.00013,25.24821]
[1777491003914,36.76,75468.02,0.0,-0.28701,0.00013,25.2481]
[1777491005977,36.76,75461.67,0.0,-0.2878,0.00013,25.27887]
[1777491011266,36.76,75463.68,0.0,-0.28753,0.00013,25.26829]
[1777491012587,36.75,75458.51,0.0,-0.28817,0.00013,25.2931]
[1777491012818,36.75,75458.51,0.0,-0.28817,0.00013,25.2931]
[1777491012875,36.75,75458.51,0.0,-0.28817,0.00013,25.2931]
[1777491012958,36.75,75458.51,0.0,-0.28817,0.00013,25.2931]
[1777491013147,36.75,75458.51,0.0,-0.28817,0.00013,25.2931]
[1777491013200,36.75,75449.77,0.0,-0.28927,0.00013,25.33554]
[1777491014460,36.75,75449.77,0.0,-0.28927,0.00013,25.33554]
[1777491014477,36.76,75449.77,0.0,-0.28927,0.00013,25.33565]
[1777491015211,36.76,75449.77,0.0,-0.28927,0.00013,25.33565]
[1777491015312,36.76,75436.45,0.0,-0.29095,0.00013,25.39987]
[1777491015620,36.76,75436.45,0.0,-0.29095,0.00013,25.39987]
[1777491015980,36.76,75436.45,0.0,-0.29095,0.00013,25.39987]
[1777491015989,36.76,75436.45,0.0,-0.29095,0.00013,25.39987]
[1777491016355,36.76,75436.45,0.0,-0.29095,0.00013,25.39987]
[1777491016456,36.76,75436.43,0.0,-0.29095,0.00013,25.39999]
[1777491019020,36.76,75427.22,0.0,-0.29211,0.00013,25.44409]
[1777491020237,36.76,75427.22,0.0,-0.29211,0.00013,25.44409]
[1777491020334,36.76,75425.16,0.0,-0.29237,0.00013,25.45388]
[1777491021925,36.76,75425.16,0.0,-0.29237,0.00013,25.45388]
[1777491022053,36.76,75425.16,0.0,-0.29237,0.00013,25.45388]
[1777491024330,36.76,75420.04,0.0,-0.29301,0.00013,25.47823]
[1777491024385,36.76,75415.51,0.0,-0.29359,0.00013,25.49975]
[1777491024572,36.76,75415.51,0.0,-0.29359,0.00013,25.49975]
[1777491024595,36.76,75415.51,0.0,-0.29359,0.00013,25.49975]
[1777491024736,36.76,75415.51,0.0,-0.29359,0.00013,25.49975]
[1777491025065,36.75,75415.51,0.0,-0.29359,0.00013,25.49971]
[1777491026456,36.75,75415.51,0.0,-0.29359,0.00013,25.49971]
[1777491026072,36.75,75432.3,0.0,-0.29147,0.00013,25.41962]
[1777491028347,36.75,75432.3,0.0,-0.29146,0.00013,25.41961]
[1777491028437,36.75,75432.1,0.0,-0.29149,0.00013,25.4206]
[1777491028834,36.75,75432.1,0.0,-0.29149,0.00013,25.4206]
[1777491029090,36.75,75432.1,0.0,-0.29149,0.00013,25.4206]
[1777491029858,36.75,75432.1,0.0,-0.29149,0.00013,25.4206]
[1777491029873,36.75,75432.1,0.0,-0.29149,0.00013,25.4206]
[1777491031770,36.76,75416.75,0.0,-0.29342,0.00013,25.49113]
[1777491032474,36.76,75416.75,0.0,-0.29342,0.00013,25.49113]
[1777491033366,36.76,75404.42,0.0,-0.29499,0.00013,25.54974]
[1777491033703,36.76,75404.42,0.0,-0.29499,0.00013,25.54974]
[1777491033733,36.76,75404.42,0.0,-0.29499,0.00013,25.54974]
[1777491033821,36.76,75404.42,0.0,-0.29499,0.00013,25.54974]
[1777491034158,36.76,75404.42,0.0,-0.29499,0.00013,25.54974]
[1777491034253,36.76,75404.42,0.0,-0.29499,0.00013,25.54974]
[1777491034435,36.76,75404.42,0.0,-0.29499,0.00013,25.54974]
[1777491034432,36.76,75394.25,0.0,-0.29629,0.00013,25.59783]
[1777491034775,36.76,75394.25,0.0,-0.29629,0.00013,25.59783]
[1777491034787,36.76,75394.25,0.0,-0.29629,0.00013,25.59783]
[1777491035292,36.76,75377.2,0.0,-0.29846,0.00013,25.67763]
[1777491035911,36.76,75377.2,0.0,-0.29846,0.00013,25.67763]
[1777491036419,36.76,75377.2,0.0,-0.29846,0.00013,25.67763]
[1777491036453,36.76,75377.2,0.0,-0.29846,0.00013,25.67763]
[1777491036488,36.76,75377.2,0.0,-0.29846,0.00013,25.67763]
[1777491036453,36.76,75381.35,0.0,-0.29794,0.00013,25.65846]
[1777491037358,36.76,75381.35,0.0,-0.29794,0.00013,25.65846]
[1777491037452,36.76,75380.85,0.0,-0.298,0.00013,25.66085]
[1777491040491,36.76,75380.52,0.0,-0.29804,0.00013,25.66244]
[1777491041362,36.76,75380.54,0.0,-0.29804,0.00013,25.66241]
[1777491041434,36.76,75375.62,0.0,-0.29867,0.00013,25.68535]
[1777491042549,36.76,75375.62,0.0,-0.29867,0.00013,25.68543]
[1777491042923,36.76,75375.62,0.0,-0.29867,0.00013,25.68543]
[1777491042958,36.76,75375.62,0.0,-0.29867,0.00013,25.68543]
[1777491043023,36.76,75370.71,0.0,-0.2993,0.00013,25.70821]
[1777491048485,36.76,75366.59,0.0,-0.29983,0.00013,25.72737]
[1777491049319,36.76,75366.59,0.0,-0.29983,0.00013,25.72739]
[1777491049404,36.76,75362.47,0.0,-0.30036,0.00013,25.74644]
[1777491049684,36.76,75362.47,0.0,-0.30036,0.00013,25.74644]
[1777491050245,36.76,75362.47,0.0,-0.30036,0.00013,25.74646]
[1777491051274,36.76,75362.47,0.0,-0.30036,0.00013,25.74646]
[1777491055272,36.76,75363.58,0.0,-0.30022,0.00013,25.74135]
[1777491055302,36.76,75370.23,0.0,-0.29937,0.00013,25.71063]
[1777491055664,36.76,75370.23,0.0,-0.29937,0.00013,25.71063]
[1777491056474,36.76,75370.23,0.0,-0.29937,0.00013,25.71063]
[1777491060612,36.77,75367.57,0.0,-0.29971,0.00013,25.72313]
[1777491060724,36.77,75367.57,0.0,-0.29971,0.00013,25.72313]
[1777491061327,36.77,75367.52,0.0,-0.29972,0.00013,25.7234]
[1777491062740,36.77,75361.74,0.0,-0.30046,0.00013,25.75012]
[1777491063065,36.77,75361.74,0.0,-0.30046,0.00013,25.75012]
[1777491063358,36.77,75361.64,0.0,-0.30047,0.00013,25.75059]
[1777491063940,36.77,75361.64,0.0,-0.30047,0.00013,25.75059]
[1777491064357,36.77,75352.24,0.0,-0.30167,0.00013,25.7938]
[1777491065364,36.77,75343.22,0.0,-0.30283,0.00013,25.83501]
[1777491066809,36.77,75335.28,0.0,-0.30385,0.00013,25.87106]
[1777491067392,36.76,75334.86,0.0,-0.3039,0.00013,25.87287]
[1777491067761,36.76,75334.86,0.0,-0.3039,0.00013,25.87287]
[1777491068428,36.76,75346.21,0.0,-0.30244,0.00013,25.82096]
[1777491069856,36.76,75347.17,0.0,-0.30231,0.00013,25.81651]
[1777491070485,36.76,75347.17,0.0,-0.30231,0.00013,25.81651]
[1777491070507,36.76,75344.56,0.0,-0.30264,0.00013,25.82837]
[1777491071544,36.76,75344.56,0.0,-0.30264,0.00013,25.8283]
[1777491072415,36.76,75343.16,0.0,-0.30282,0.00013,25.83469]
[1777491073182,36.76,75343.16,0.0,-0.30282,0.00013,25.83469]
[1777491073417,36.76,75343.16,0.0,-0.30282,0.00013,25.83469]
[1777491074852,36.76,75342.68,0.0,-0.30288,0.00013,25.83663]
[1777491076890,36.76,75337.22,0.0,-0.30357,0.00013,25.86128]
[1777491077452,36.76,75341.0,0.0,-0.30309,0.00013,25.84398]
[1777491081210,36.76,75345.89,0.0,-0.30245,0.00013,25.82143]
[1777491081244,36.76,75345.89,0.0,-0.30245,0.00013,25.82143]
[1777491081432,36.76,75345.89,0.0,-0.30245,0.00013,25.82143]
[1777491081523,36.76,75346.64,0.0,-0.30235,0.00013,25.81792]
[1777491081927,36.76,75346.64,0.0,-0.30235,0.00013,25.81792]
[1777491083039,36.76,75346.64,0.0,-0.30235,0.00013,25.81784]
[1777491084956,36.76,75347.06,0.0,-0.30229,0.00013,25.81577]
[1777491085507,36.76,75346.93,0.0,-0.30231,0.00013,25.81628]
[1777491087089,36.76,75346.03,0.0,-0.30242,0.00013,25.82032]
[1777491087222,36.76,75346.03,0.0,-0.30242,0.00013,25.82032]
[1777491087539,36.76,75339.11,0.0,-0.30331,0.00013,25.85188]
[1777491087559,36.76,75339.11,0.0,-0.30331,0.00013,25.85188]
[1777491087609,36.76,75339.11,0.0,-0.30331,0.00013,25.85188]
[1777491088527,36.75,75339.11,0.0,-0.3033,0.00013,25.85167]
[1777491091046,36.75,75335.29,0.0,-0.3038,0.00013,25.86917]
[1777491091136,36.75,75335.29,0.0,-0.3038,0.00013,25.86917]
[1777491091148,36.75,75335.29,0.0,-0.3038,0.00013,25.86917]
[1777491091167,36.75,75335.29,0.0,-0.3038,0.00013,25.86917]
[1777491091199,36.75,75335.29,0.0,-0.3038,0.00013,25.86917]
[1777491091233,36.75,75335.29,0.0,-0.3038,0.00013,25.86917]
[1777491091259,36.75,75335.29,0.0,-0.3038,0.00013,25.86917]
[1777491091453,36.75,75335.29,0.0,-0.3038,0.00013,25.86917]
[1777491091470,36.75,75335.29,0.0,-0.3038,0.00013,25.86917]
[1777491091548,36.76,75324.52,0.0,-0.30517,0.00013,25.91496]
[1777491091673,36.76,75324.52,0.0,-0.30517,0.00013,25.91496]
[1777491093085,36.76,75324.98,0.0,-0.30512,0.00013,25.91296]
[1777491093098,36.76,75324.98,0.0,-0.30512,0.00013,25.91296]
[1777491093562,36.76,75323.31,0.0,-0.30533,0.00013,25.92058]
[1777491097124,36.76,75322.26,0.0,-0.30547,0.00013,25.92545]
[1777491097179,36.76,75322.26,0.0,-0.30547,0.00013,25.92545]
[1777491097211,36.76,75322.26,0.0,-0.30547,0.00013,25.92545]
[1777491097412,36.76,75313.93,0.0,-0.30655,0.00013,25.96296]
[1777491097683,36.76,75313.93,0.0,-0.30655,0.00013,25.96296]
[1777491097943,36.76,75313.93,0.0,-0.30655,0.00013,25.96296]
[1777491098063,36.76,75313.93,0.0,-0.30655,0.00013,25.96296]
[1777491098453,36.76,75307.11,0.0,-0.30743,0.00013,25.99353]
[1777491099014,36.76,75298.62,0.0,-0.30853,0.00013,26.03138]
[1777491099789,36.76,75298.62,0.0,-0.30853,0.00013,26.03138]
[1777491100213,36.76,75298.62,0.0,-0.30853,0.00013,26.03138]
[1777491102106,36.76,75299.17,0.0,-0.30847,0.00013,26.02914]
[1777491102698,36.76,75288.83,0.0,-0.30981,0.00013,26.07491]
[1777491103657,36.76,75288.83,0.0,-0.30981,0.00013,26.07491]
[1777491103675,36.76,75289.28,0.0,-0.30975,0.00013,26.07291]
[1777491105225,36.76,75289.28,0.0,-0.30975,0.00013,26.07291]
[1777491105268,36.76,75289.28,0.0,-0.30975,0.00013,26.07291]
[1777491105296,36.76,75288.43,0.0,-0.30986,0.00013,26.07661]
[1777491105965,36.76,75288.43,0.0,-0.30986,0.00013,26.07661]
[1777491106531,36.76,75285.65,0.0,-0.31022,0.00013,26.08915]
[1777491107815,36.76,75282.9,0.0,-0.31058,0.00013,26.10126]
[1777491109763,36.76,75281.46,0.0,-0.31078,0.00013,26.10791]
[1777491110379,36.76,75281.46,0.0,-0.31078,0.00013,26.10791]
[1777491110451,36.76,75278.55,0.0,-0.31116,0.00013,26.12084]
[1777491110825,36.76,75278.55,0.0,-0.31116,0.00013,26.12084]
[1777491113572,36.77,75285.56,0.0,-0.31026,0.00013,26.09029]
[1777491114205,36.76,75293.62,0.0,-0.30921,0.00013,26.05462]
[1777491114306,36.76,75294.6,0.0,-0.30908,0.00013,26.05025]
[1777491115364,36.76,75294.6,0.0,-0.30908,0.00013,26.05025]
[1777491115389,36.76,75294.6,0.0,-0.30908,0.00013,26.05025]
[1777491115442,36.76,75294.73,0.0,-0.30906,0.00013,26.04962]
[1777491119405,36.76,75294.0,0.0,-0.30916,0.00013,26.0528]
[1777491119438,36.76,75293.08,0.0,-0.30927,0.00013,26.05682]
[1777491122778,36.76,75290.02,0.0,-0.30967,0.00013,26.0703]
[1777491123420,36.76,75290.02,0.0,-0.30967,0.00013,26.0703]
[1777491123521,36.76,75288.45,0.0,-0.30987,0.00013,26.07717]
[1777491128821,36.76,75291.4,0.0,-0.30948,0.00013,26.06399]
[1777491130243,36.76,75291.4,0.0,-0.30948,0.00013,26.06399]
[1777491130343,36.76,75303.8,0.0,-0.30788,0.00013,26.00892]
[1777491132522,36.76,75303.8,0.0,-0.30788,0.00013,26.00895]
[1777491132590,36.76,75303.8,0.0,-0.30788,0.00013,26.00895]
[1777491132532,36.76,75312.83,0.0,-0.30671,0.00013,25.96866]
[1777491132717,36.76,75312.83,0.0,-0.30671,0.00013,25.96866]
[1777491132844,36.76,75312.83,0.0,-0.30671,0.00013,25.96866]
[1777491132858,36.76,75321.84,0.0,-0.30555,0.00013,25.92819]
[1777491133778,36.76,75321.84,0.0,-0.30555,0.00013,25.92819]
[1777491133803,36.76,75321.84,0.0,-0.30555,0.00013,25.92819]
[1777491135446,36.76,75329.57,0.0,-0.30456,0.00013,25.89345]
[1777491135458,36.76,75329.57,0.0,-0.30456,0.00013,25.89345]
[1777491135557,36.76,75329.51,0.0,-0.30457,0.00013,25.89385]
[1777491135734,36.76,75329.51,0.0,-0.30457,0.00013,25.89385]
[1777491135775,36.76,75329.51,0.0,-0.30457,0.00013,25.89385]
[1777491136138,36.76,75335.14,0.0,-0.30384,0.00013,25.86833]
[1777491137958,36.77,75341.73,0.0,-0.303,0.00013,25.83849]
[1777491138004,36.77,75341.15,0.0,-0.30308,0.00013,25.84129]
[1777491143770,36.77,75339.16,0.0,-0.30336,0.00013,25.8512]
[1777491144836,36.77,75338.9,0.0,-0.3034,0.00013,25.85271]
[1777491145027,36.77,75338.4,0.0,-0.30346,0.00013,25.85499]
[1777491145729,36.77,75338.4,0.0,-0.30346,0.00013,25.85499]
[1777491145975,36.77,75332.3,0.0,-0.30425,0.00013,25.88283]
[1777491151219,36.78,75333.44,0.0,-0.30412,0.00013,25.87819]
[1777491157016,36.78,75333.51,0.0,-0.30412,0.00013,25.87552]
[1777491161865,36.78,75332.41,0.0,-0.30427,0.00013,25.88095]
[1777491162619,36.78,75332.41,0.0,-0.30427,0.00013,25.88095]
[1777491162052,36.78,75332.23,0.0,-0.3043,0.00013,25.88187]
[1777491163060,36.79,75331.79,0.0,-0.30435,0.00013,25.88398]
[1777491166063,36.79,75330.43,0.0,-0.30454,0.00013,25.89035]
[1777491169878,36.79,75328.69,0.0,-0.30477,0.00013,25.89862]
[1777491170090,36.79,75328.69,0.0,-0.30477,0.00013,25.89862]
[1777491170635,36.79,75322.06,0.0,-0.30563,0.00013,25.92861]
[1777491171214,36.79,75322.06,0.0,-0.30563,0.00013,25.92861]
[1777491171238,36.79,75322.06,0.0,-0.30563,0.00013,25.92861]
[1777491171485,36.79,75305.05,0.0,-0.30783,0.00013,26.00494]
[1777491172093,36.79,75305.05,0.0,-0.30783,0.00013,26.00494]
[1777491172131,36.79,75305.05,0.0,-0.30783,0.00013,26.00494]
[1777491172424,36.79,75304.78,0.0,-0.30786,0.00013,26.00614]
[1777491173432,36.79,75304.78,0.0,-0.30786,0.00013,26.00614]
[1777491173447,36.79,75304.78,0.0,-0.30786,0.00013,26.00614]
[1777491173459,36.79,75304.78,0.0,-0.30786,0.00013,26.00614]
[1777491173533,36.79,75306.45,0.0,-0.30765,0.00013,25.99871]
[1777491174981,36.79,75306.86,0.0,-0.30759,0.00013,25.99688]
[1777491174996,36.79,75306.86,0.0,-0.30759,0.00013,25.99688]
[1777491175151,36.79,75306.63,0.0,-0.30762,0.00013,25.99792]
[1777491180432,36.79,75308.59,0.0,-0.30737,0.00013,25.98921]
[1777491182277,36.79,75309.37,0.0,-0.30727,0.00013,25.98575]
[1777491182499,36.79,75309.37,0.0,-0.30727,0.00013,25.98575]
[1777491182641,36.79,75308.75,0.0,-0.30735,0.00013,25.98853]
[1777491182830,36.79,75308.75,0.0,-0.30735,0.00013,25.98853]
[1777491183206,36.79,75308.75,0.0,-0.30735,0.00013,25.98853]
[1777491184106,36.79,75308.75,0.0,-0.30735,0.00013,25.98853]
[1777491184153,36.79,75308.75,0.0,-0.30735,0.00013,25.98853]
[1777491184220,36.79,75281.47,0.0,-0.31089,0.00013,26.10943]
[1777491184757,36.79,75281.47,0.0,-0.31089,0.00013,26.10943]
[1777491184801,36.79,75281.47,0.0,-0.31089,0.00013,26.10943]
[1777491184885,36.79,75281.47,0.0,-0.31089,0.00013,26.10943]
[1777491185565,36.79,75281.47,0.0,-0.31089,0.00013,26.10943]
[1777491185580,36.79,75281.47,0.0,-0.31089,0.00013,26.10943]
[1777491185648,36.79,75281.47,0.0,-0.31089,0.00013,26.10943]
[1777491185645,36.79,75281.53,0.0,-0.31088,0.00013,26.10917]
[1777491186141,36.79,75281.53,0.0,-0.31088,0.00013,26.10917]
[1777491186628,36.79,75281.04,0.0,-0.31095,0.00013,26.11144]
[1777491190165,36.8,75279.94,0.0,-0.3111,0.00013,26.11665]
[1777491190262,36.8,75270.36,0.0,-0.31235,0.00013,26.15865]
[1777491191180,36.8,75270.36,0.0,-0.31235,0.00013,26.15865]
[1777491191199,36.8,75270.36,0.0,-0.31235,0.00013,26.15865]
[1777491192238,36.8,75268.08,0.0,-0.31265,0.00013,26.16866]
[1777491192597,36.8,75266.68,0.0,-0.31283,0.00013,26.17483]
[1777491197597,36.8,75266.18,0.0,-0.31291,0.00013,26.17727]
[1777491198025,36.8,75262.53,0.0,-0.31338,0.00013,26.19318]
[1777491198069,36.8,75262.53,0.0,-0.31338,0.00013,26.19318]
[1777491198348,36.8,75271.17,0.0,-0.31226,0.00013,26.15567]
[1777491199344,36.8,75271.17,0.0,-0.31226,0.00013,26.15567]
[1777491202543,36.8,75269.77,0.0,-0.31245,0.00013,26.162]
[1777491205516,36.8,75265.45,0.0,-0.31302,0.00013,26.18101]
[1777491208157,36.8,75263.46,0.0,-0.31328,0.00013,26.1898]
[1777491208366,36.8,75263.46,0.0,-0.31328,0.00013,26.1898]
[1777491210510,36.8,75261.86,0.0,-0.31349,0.00013,26.19681]
[1777491210555,36.8,75261.86,0.0,-0.31349,0.00013,26.19681]
[1777491211532,36.8,75278.24,0.0,-0.31135,0.00013,26.12245]
[1777491212990,36.81,75285.19,0.0,-0.31045,0.00013,26.09206]
[1777491213334,36.81,75285.19,0.0,-0.31045,0.00013,26.09206]
[1777491214060,36.81,75289.05,0.0,-0.30995,0.00013,26.07506]
[1777491214133,36.81,75289.05,0.0,-0.30995,0.00013,26.07506]
[1777491214148,36.81,75289.05,0.0,-0.30995,0.00013,26.07506]
[1777491214244,36.81,75289.05,0.0,-0.30995,0.00013,26.07506]
[1777491214470,36.81,75289.05,0.0,-0.30995,0.00013,26.07506]
[1777491217883,36.81,75298.48,0.0,-0.30874,0.00013,26.03402]
[1777491224115,36.81,75291.73,0.0,-0.30964,0.00013,26.06456]
[1777491227385,36.81,75293.64,0.0,-0.30938,0.00013,26.05592]
[1777491227711,36.81,75293.64,0.0,-0.30938,0.00013,26.05589]
[1777491228620,36.81,75293.64,0.0,-0.30938,0.00013,26.05589]
[1777491228526,36.81,75303.24,0.0,-0.30814,0.00013,26.01335]
[1777491229633,36.81,75308.89,0.0,-0.30741,0.00013,25.98822]
[1777491233560,36.81,75299.57,0.0,-0.30862,0.00013,26.02972]
[1777491234681,36.81,75299.57,0.0,-0.30862,0.00013,26.02972]
[1777491235574,36.81,75292.65,0.0,-0.30951,0.00013,26.06029]
[1777491237323,36.81,75289.26,0.0,-0.30995,0.00013,26.0752]
[1777491237595,36.81,75276.66,0.0,-0.31158,0.00013,26.13046]
[1777491241199,36.81,75270.78,0.0,-0.31235,0.00013,26.15627]
[1777491241707,36.81,75270.78,0.0,-0.31235,0.00013,26.15627]
[1777491247660,36.82,75273.38,0.0,-0.31204,0.00013,26.14582]
[1777491250024,36.82,75271.63,0.0,-0.31227,0.00013,26.1537]
[1777491255714,36.82,75272.26,0.0,-0.31221,0.00013,26.15172]
[1777491260749,36.83,75274.97,0.0,-0.31188,0.00013,26.14058]
[1777491265784,36.83,75280.71,0.0,-0.31113,0.00013,26.1154]
[1777491271393,36.83,75279.55,0.0,-0.31127,0.00013,26.12023]
[1777491273772,36.83,75287.85,0.0,-0.31018,0.00013,26.08053]
[1777491274096,36.83,75287.85,0.0,-0.31018,0.00013,26.08053]
[1777491274401,36.83,75287.85,0.0,-0.31018,0.00013,26.08053]
[1777491274881,36.83,75289.91,0.0,-0.30991,0.00013,26.07144]
[1777491274921,36.83,75289.91,0.0,-0.30991,0.00013,26.07144]
[1777491275530,36.83,75289.91,0.0,-0.30991,0.00013,26.07144]
[1777491277148,36.83,75294.02,0.0,-0.30938,0.00013,26.0533]
[1777491277186,36.83,75294.02,0.0,-0.30938,0.00013,26.0533]
[1777491277209,36.83,75294.02,0.0,-0.30938,0.00013,26.0533]
[1777491279696,36.83,75296.36,0.0,-0.30908,0.00013,26.04296]
[1777491279792,36.83,75297.12,0.0,-0.30898,0.00013,26.0396]
[1777491281230,36.83,75299.28,0.0,-0.3087,0.00013,26.03004]
[1777491281498,36.83,75300.79,0.0,-0.3085,0.00013,26.02334]
[1777491286574,36.83,75302.15,0.0,-0.30833,0.00013,26.01736]
[1777491286844,36.83,75303.22,0.0,-0.30819,0.00013,26.01263]
[1777491286990,36.83,75303.99,0.0,-0.30809,0.00013,26.00921]
[1777491292068,36.83,75307.56,0.0,-0.30763,0.00013,25.9934]
[1777491294964,36.83,75307.52,0.0,-0.30764,0.00013,25.99365]
[1777491299996,36.83,75310.07,0.0,-0.30731,0.00013,25.98248]
[1777491304267,36.83,75309.71,0.0,-0.30736,0.00013,25.9842]
[1777491305471,36.83,75310.44,0.0,-0.30727,0.00013,25.98097]
[1777491305482,36.83,75310.44,0.0,-0.30727,0.00013,25.98097]
[1777491305670,36.83,75315.01,0.0,-0.30668,0.00013,25.96059]
[1777491310233,36.83,75315.55,0.0,-0.30662,0.00013,25.95837]
[1777491315278,36.83,75317.07,0.0,-0.30643,0.00013,25.95178]
[1777491320761,36.83,75315.47,0.0,-0.30664,0.00013,25.95912]
[1777491320808,36.83,75317.26,0.0,-0.30641,0.00013,25.95114]
[1777491321177,36.83,75317.26,0.0,-0.30641,0.00013,25.95118]
[1777491323531,36.83,75315.97,0.0,-0.30658,0.00013,25.95698]
[1777491323627,36.83,75314.87,0.0,-0.30672,0.00013,25.96193]
[1777491329082,36.83,75317.88,0.0,-0.30633,0.00013,25.94859]
[1777491334276,36.84,75320.04,0.0,-0.30604,0.00013,25.93593]
[1777491335257,36.84,75322.1,0.0,-0.30578,0.00013,25.92673]
[1777491335550,36.84,75332.88,0.0,-0.3044,0.00013,25.87822]
[1777491336585,36.84,75339.47,0.0,-0.30355,0.00013,25.84847]
[1777491337541,36.84,75339.47,0.0,-0.30355,0.00013,25.84847]
[1777491337548,36.84,75339.47,0.0,-0.30355,0.00013,25.84847]
[1777491337642,36.84,75339.51,0.0,-0.30355,0.00013,25.84841]
[1777491338694,36.84,75339.51,0.0,-0.30355,0.00013,25.84841]
[1777491343695,36.83,75335.01,0.0,-0.30411,0.00013,25.86815]
[1777491346277,36.84,75332.15,0.0,-0.30449,0.00013,25.88137]
[1777491347283,36.84,75335.37,0.0,-0.30407,0.00013,25.8669]
[1777491352664,36.84,75337.12,0.0,-0.30386,0.00013,25.85949]
[1777491354666,36.84,75336.64,0.0,-0.30393,0.00013,25.86186]
[1777491359682,36.84,75338.74,0.0,-0.30367,0.00013,25.85279]
[1777491360764,36.84,75352.1,0.0,-0.30197,0.00013,25.7922]
[1777491360864,36.84,75352.1,0.0,-0.30197,0.00013,25.7922]
[1777491361163,36.84,75352.1,0.0,-0.30197,0.00013,25.7922]
[1777491361182,36.84,75352.1,0.0,-0.30197,0.00013,25.7922]
[1777491361300,36.84,75352.1,0.0,-0.30197,0.00013,25.7922]
[1777491361305,36.84,75352.1,0.0,-0.30197,0.00013,25.7922]
[1777491361460,36.84,75351.97,0.0,-0.30199,0.00013,25.79294]
[1777491362175,36.84,75351.97,0.0,-0.30199,0.00013,25.79294]
[1777491362416,36.84,75351.97,0.0,-0.30199,0.00013,25.79294]
[1777491362430,36.84,75351.97,0.0,-0.30199,0.00013,25.79294]
[1777491362723,36.84,75364.4,0.0,-0.3004,0.00013,25.73591]
[1777491364006,36.84,75365.27,0.0,-0.30028,0.00013,25.73185]
[1777491364622,36.84,75365.27,0.0,-0.30028,0.00013,25.73185]
[1777491365135,36.84,75365.28,0.0,-0.30028,0.00013,25.73175]
[1777491365332,36.84,75365.28,0.0,-0.30028,0.00013,25.73175]
[1777491365534,36.84,75365.28,0.0,-0.30028,0.00013,25.73175]
[1777491365645,36.84,75365.28,0.0,-0.30028,0.00013,25.73175]
[1777491365685,36.84,75365.68,0.0,-0.30023,0.00013,25.72986]
[1777491366946,36.84,75371.31,0.0,-0.29951,0.00013,25.70386]
[1777491367922,36.84,75371.31,0.0,-0.29951,0.00013,25.70384]
[1777491368479,36.84,75371.31,0.0,-0.29951,0.00013,25.70384]
[1777491369518,36.84,75379.35,0.0,-0.29848,0.00013,25.66665]
[1777491369737,36.84,75381.81,0.0,-0.29817,0.00013,25.65525]
[1777491375557,36.84,75380.34,0.0,-0.29837,0.00013,25.66233]
[1777491380592,36.85,75377.83,0.0,-0.29869,0.00013,25.67424]
[1777491381612,36.85,75377.83,0.0,-0.29869,0.00013,25.67424]
[1777491381808,36.85,75380.83,0.0,-0.29831,0.00013,25.66038]
[1777491382029,36.85,75380.83,0.0,-0.29831,0.00013,25.66038]
[1777491383151,36.85,75380.83,0.0,-0.29831,0.00013,25.66046]
[1777491383171,36.85,75380.83,0.0,-0.29831,0.00013,25.66046]
[1777491383489,36.85,75380.83,0.0,-0.29831,0.00013,25.66046]
[1777491383831,36.85,75380.83,0.0,-0.29831,0.00013,25.66046]
[1777491383614,36.85,75393.58,0.0,-0.2967,0.00013,25.60121]
[1777491384425,36.85,75393.58,0.0,-0.2967,0.00013,25.60121]
[1777491384621,36.85,75395.32,0.0,-0.29648,0.00013,25.59321]
[1777491389444,36.85,75402.26,0.0,-0.2956,0.00013,25.56052]
[1777491390415,36.85,75402.78,0.0,-0.29553,0.00013,25.55798]
[1777491390662,36.85,75401.37,0.0,-0.2957,0.00013,25.56449]
[1777491392384,36.85,75402.3,0.0,-0.29557,0.00013,25.55682]
[1777491394465,36.84,75397.81,0.0,-0.29613,0.00013,25.57769]
[1777491394673,36.84,75397.81,0.0,-0.29613,0.00013,25.57769]
[1777491394723,36.84,75395.84,0.0,-0.29638,0.00013,25.58679]
[1777491395380,36.84,75395.84,0.0,-0.29638,0.00013,25.58679]
[1777491396869,36.84,75395.84,0.0,-0.29637,0.00013,25.58666]
[1777491397124,36.84,75397.08,0.0,-0.29621,0.00013,25.58073]
[1777491398551,36.84,75396.72,0.0,-0.29626,0.00013,25.58229]
[1777491398722,36.84,75385.24,0.0,-0.29772,0.00013,25.63598]
[1777491403757,36.84,75383.15,0.0,-0.29799,0.00013,25.64615]
[1777491405148,36.85,75382.51,0.0,-0.29808,0.00013,25.64921]
[1777491405771,36.85,75381.6,0.0,-0.29819,0.00013,25.65352]
[1777491406830,36.85,75391.65,0.0,-0.29692,0.00013,25.60682]
[1777491411850,36.85,75389.56,0.0,-0.2972,0.00013,25.61706]
[1777491412692,36.85,75383.95,0.0,-0.29791,0.00013,25.64327]
[1777491412834,36.85,75380.12,0.0,-0.2984,0.00013,25.66113]
[1777491417880,36.85,75374.65,0.0,-0.2991,0.00013,25.68673]
[1777491420212,36.85,75374.61,0.0,-0.29911,0.00013,25.68701]
[1777491420443,36.85,75374.61,0.0,-0.29911,0.00013,25.68701]
[1777491420774,36.85,75374.61,0.0,-0.29911,0.00013,25.68701]
[1777491420901,36.85,75375.13,0.0,-0.29905,0.00013,25.68465]
[1777491422915,36.85,75360.17,0.0,-0.30096,0.00013,25.75356]
[1777491424807,36.85,75360.06,0.0,-0.30097,0.00013,25.75405]
[1777491424922,36.85,75360.06,0.0,-0.30097,0.00013,25.75405]
[1777491424928,36.85,75360.45,0.0,-0.30092,0.00013,25.75224]
[1777491424979,36.85,75360.45,0.0,-0.30092,0.00013,25.75224]
[1777491430971,36.85,75356.68,0.0,-0.3014,0.00013,25.76931]
[1777491432468,36.85,75356.68,0.0,-0.3014,0.00013,25.76931]
[1777491436655,36.85,75356.68,0.0,-0.30139,0.00013,25.76907]
[1777491436675,36.85,75356.68,0.0,-0.30139,0.00013,25.76907]
[1777491436755,36.85,75356.81,0.0,-0.30137,0.00013,25.76842]
[1777491438383,36.85,75356.81,0.0,-0.30137,0.00013,25.76842]
[1777491438951,36.85,75356.81,0.0,-0.30137,0.00013,25.76842]
[1777491439050,36.85,75357.5,0.0,-0.30128,0.00013,25.76515]
[1777491440474,36.85,75357.5,0.0,-0.30128,0.00013,25.76515]
[1777491440500,36.85,75357.5,0.0,-0.30128,0.00013,25.76515]
[1777491440575,36.85,75356.53,0.0,-0.3014,0.00013,25.76949]
[1777491441271,36.85,75356.53,0.0,-0.3014,0.00013,25.76949]
[1777491441301,36.85,75356.53,0.0,-0.3014,0.00013,25.76949]
[1777491441453,36.85,75356.77,0.0,-0.30137,0.00013,25.76834]
[1777491444660,36.85,75365.87,0.0,-0.3002,0.00013,25.72644]
[1777491449513,36.85,75363.81,0.0,-0.30046,0.00013,25.73586]
[1777491449527,36.85,75363.81,0.0,-0.30046,0.00013,25.73586]
[1777491455142,36.85,75365.72,0.0,-0.3002,0.00013,25.72383]
[1777491460177,36.85,75367.39,0.0,-0.29999,0.00013,25.71617]
[1777491462722,36.85,75367.45,0.0,-0.29998,0.00013,25.71592]
[1777491462744,36.85,75367.45,0.0,-0.29998,0.00013,25.71592]
[1777491463485,36.85,75373.26,0.0,-0.29924,0.00013,25.68912]
[1777491463519,36.85,75373.26,0.0,-0.29924,0.00013,25.68912]
[1777491464012,36.85,75378.39,0.0,-0.29859,0.00013,25.6654]
[1777491464060,36.85,75378.39,0.0,-0.29859,0.00013,25.6654]
[1777491465282,36.85,75382.6,0.0,-0.29806,0.00013,25.64592]
[1777491465297,36.85,75382.6,0.0,-0.29806,0.00013,25.64592]
[1777491465351,36.85,75385.96,0.0,-0.29763,0.00013,25.63036]
[1777491470352,36.85,75387.76,0.0,-0.29741,0.00013,25.62232]
[1777491470449,36.85,75387.76,0.0,-0.29741,0.00013,25.62232]
[1777491470940,36.85,75388.71,0.0,-0.29729,0.00013,25.61798]
[1777491471861,36.85,75399.46,0.0,-0.29592,0.00013,25.56755]
[1777491472894,36.85,75399.46,0.0,-0.29592,0.00013,25.56755]
[1777491472924,36.85,75399.46,0.0,-0.29592,0.00013,25.56755]
[1777491473349,36.85,75402.4,0.0,-0.29555,0.00013,25.55361]
[1777491473413,36.85,75404.14,0.0,-0.29532,0.00013,25.54531]
[1777491477307,36.85,75405.83,0.0,-0.2951,0.00013,25.53702]
[1777491482756,36.84,75408.49,0.0,-0.29475,0.00013,25.52399]
[1777491485103,36.84,75409.05,0.0,-0.29468,0.00013,25.52107]
[1777491485488,36.84,75409.05,0.0,-0.29468,0.00013,25.52107]
[1777491485960,36.84,75409.27,0.0,-0.29464,0.00013,25.51994]
[1777491487520,36.84,75411.57,0.0,-0.29435,0.00013,25.50899]
[1777491487595,36.84,75411.19,0.0,-0.2944,0.00013,25.51071]
[1777491492686,36.84,75410.04,0.0,-0.29453,0.00013,25.5158]
[1777491493895,36.84,75399.34,0.0,-0.29589,0.00013,25.56595]
[1777491495274,36.84,75395.69,0.0,-0.29634,0.00013,25.58292]
[1777491496776,36.84,75396.21,0.0,-0.29627,0.00013,25.58034]
[1777491497126,36.84,75395.22,0.0,-0.2964,0.00013,25.58482]
[1777491497603,36.84,75395.22,0.0,-0.2964,0.00013,25.58482]
[1777491497682,36.84,75393.12,0.0,-0.29667,0.00013,25.59476]
[1777491498546,36.84,75393.12,0.0,-0.29667,0.00013,25.59476]
[1777491504485,36.84,75392.03,0.0,-0.29682,0.00013,25.60054]
[1777491509701,36.84,75396.11,0.0,-0.29631,0.00013,25.58189]
[1777491509726,36.84,75396.11,0.0,-0.29631,0.00013,25.58189]
[1777491509784,36.84,75396.11,0.0,-0.29631,0.00013,25.58189]
[1777491515561,36.85,75395.36,0.0,-0.29641,0.00013,25.58302]
[1777491520598,36.85,75395.7,0.0,-0.29638,0.00013,25.58199]
[1777491525632,36.85,75395.61,0.0,-0.29641,0.00013,25.58297]
[1777491529279,36.85,75393.36,0.0,-0.2967,0.00013,25.5938]
[1777491529324,36.85,75393.36,0.0,-0.2967,0.00013,25.5938]
[1777491531992,36.85,75390.45,0.0,-0.29708,0.00013,25.60757]
[1777491532429,36.86,75387.74,0.0,-0.29742,0.00013,25.62028]
[1777491532681,36.86,75387.0,0.0,-0.29752,0.00013,25.6238]
[1777491535214,36.86,75388.93,0.0,-0.29728,0.00013,25.61496]
[1777491535236,36.86,75388.93,0.0,-0.29728,0.00013,25.61496]
[1777491536043,36.86,75388.93,0.0,-0.29728,0.00013,25.61496]
[1777491536709,36.86,75393.96,0.0,-0.29664,0.00013,25.59167]
[1777491541745,36.86,75395.66,0.0,-0.29644,0.00013,25.58427]
[1777491544804,36.86,75394.63,0.0,-0.29658,0.00013,25.5893]
[1777491550807,36.87,75392.51,0.0,-0.29686,0.00013,25.59987]
[1777491551763,36.87,75392.51,0.0,-0.29686,0.00013,25.59987]
[1777491551794,36.87,75392.51,0.0,-0.29686,0.00013,25.59987]
[1777491553716,36.87,75393.54,0.0,-0.29674,0.00013,25.59525]
[1777491553736,36.87,75393.54,0.0,-0.29674,0.00013,25.59525]
[1777491555336,36.87,75393.35,0.0,-0.29677,0.00013,25.59633]
[1777491555370,36.87,75393.35,0.0,-0.29677,0.00013,25.59633]
[1777491559848,36.87,75394.03,0.0,-0.29669,0.00013,25.59353]
[1777491559864,36.87,75394.03,0.0,-0.29669,0.00013,25.59353]
[1777491561238,36.87,75394.15,0.0,-0.29668,0.00013,25.59316]
[1777491562434,36.87,75394.39,0.0,-0.29665,0.00013,25.59214]
[1777491564340,36.87,75398.93,0.0,-0.29608,0.00013,25.57114]
[1777491564379,36.87,75398.93,0.0,-0.29608,0.00013,25.57114]
[1777491568406,36.87,75398.63,0.0,-0.29613,0.00013,25.573]
[1777491568933,36.88,75398.24,0.0,-0.29618,0.00013,25.57494]
[1777491574065,36.88,75398.97,0.0,-0.29609,0.00013,25.56878]
[1777491574099,36.88,75393.77,0.0,-0.29675,0.00013,25.5932]
[1777491580009,36.88,75395.77,0.0,-0.29651,0.00013,25.58443]
[1777491584490,36.88,75395.32,0.0,-0.29658,0.00013,25.58693]
[1777491584517,36.88,75395.32,0.0,-0.29658,0.00013,25.58693]
[1777491585319,36.88,75395.69,0.0,-0.29653,0.00013,25.5853]
[1777491585355,36.88,75395.69,0.0,-0.29653,0.00013,25.5853]
[1777491585665,36.88,75395.69,0.0,-0.29653,0.00013,25.5853]
[1777491586052,36.88,75395.46,0.0,-0.29656,0.00013,25.58647]
[1777491591087,36.89,75390.11,0.0,-0.29725,0.00013,25.61189]
[1777491596124,36.89,75383.18,0.0,-0.29814,0.00013,25.64431]
[1777491601030,36.89,75385.23,0.0,-0.29788,0.00013,25.635]
[1777491601077,36.89,75385.23,0.0,-0.29788,0.00013,25.635]
[1777491601104,36.89,75385.23,0.0,-0.29788,0.00013,25.635]
[1777491601055,36.89,75385.6,0.0,-0.29784,0.00013,25.63333]
[1777491601589,36.89,75385.6,0.0,-0.29784,0.00013,25.63333]
[1777491601619,36.89,75385.6,0.0,-0.29784,0.00013,25.63333]
[1777491602046,36.89,75393.12,0.0,-0.29689,0.00013,25.59838]
[1777491602190,36.89,75393.12,0.0,-0.29689,0.00013,25.59838]
[1777491602248,36.89,75393.12,0.0,-0.29689,0.00013,25.59838]
[1777491602337,36.89,75393.12,0.0,-0.29689,0.00013,25.59838]
[1777491602363,36.89,75393.12,0.0,-0.29689,0.00013,25.59838]
[1777491602375,36.89,75393.12,0.0,-0.29689,0.00013,25.59838]
[1777491602540,36.89,75393.12,0.0,-0.29689,0.00013,25.59838]
[1777491602563,36.89,75395.81,0.0,-0.29654,0.00013,25.58583]
[1777491603723,36.89,75395.81,0.0,-0.29654,0.00013,25.58583]
[1777491604844,36.89,75400.64,0.0,-0.29593,0.00013,25.56332]
[1777491604921,36.89,75401.41,0.0,-0.29584,0.00013,25.55972]
[1777491610229,36.89,75402.3,0.0,-0.29574,0.00013,25.55618]
[1777491615261,36.9,75400.34,0.0,-0.296,0.00013,25.56598]
[1777491618416,36.9,75399.86,0.0,-0.29607,0.00013,25.56858]
[1777491620912,36.9,75396.36,0.0,-0.29652,0.00013,25.58505]
[1777491621013,36.9,75390.72,0.0,-0.29724,0.00013,25.61152]
[1777491622813,36.9,75390.72,0.0,-0.29724,0.00013,25.61152]
[1777491622915,36.9,75391.99,0.0,-0.29708,0.00013,25.60572]
[1777491624603,36.9,75391.99,0.0,-0.29708,0.00013,25.60572]
[1777491624704,36.9,75392.53,0.0,-0.29702,0.00013,25.60334]
[1777491629987,36.9,75393.02,0.0,-0.29696,0.00013,25.60132]
[1777491631688,36.9,75393.23,0.0,-0.29694,0.00013,25.60041]
[1777491631716,36.9,75393.23,0.0,-0.29694,0.00013,25.60041]
[1777491632387,36.9,75400.62,0.0,-0.29599,0.00013,25.56285]
[1777491633158,36.91,75400.51,0.0,-0.296,0.00013,25.56347]
[1777491633388,36.91,75400.51,0.0,-0.296,0.00013,25.56347]
[1777491638422,36.91,75396.0,0.0,-0.29659,0.00013,25.58502]
[1777491643757,36.91,75398.27,0.0,-0.29631,0.00013,25.57475]
[1777491649503,36.91,75405.61,0.0,-0.29538,0.00013,25.54046]
[1777491650295,36.91,75405.61,0.0,-0.29538,0.00013,25.54046]
[1777491650334,36.91,75405.61,0.0,-0.29538,0.00013,25.54046]
[1777491650391,36.91,75405.61,0.0,-0.29538,0.00013,25.54046]
[1777491650654,36.91,75405.61,0.0,-0.29538,0.00013,25.54046]
[1777491650748,36.91,75407.06,0.0,-0.2952,0.00013,25.53358]
[1777491655147,36.91,75417.05,0.0,-0.29393,0.00013,25.48651]
[1777491660366,36.91,75420.02,0.0,-0.29355,0.00013,25.47203]
[1777491662232,36.91,75419.14,0.0,-0.29365,0.00013,25.47599]
[1777491662247,36.91,75419.14,0.0,-0.29365,0.00013,25.47599]
[1777491662589,36.91,75418.49,0.0,-0.29373,0.00013,25.47897]
[1777491664030,36.91,75418.49,0.0,-0.29373,0.00013,25.47897]
[1777491664057,36.91,75418.49,0.0,-0.29373,0.00013,25.47897]
[1777491664068,36.9,75411.99,0.0,-0.29455,0.00013,25.50951]
[1777491669180,36.9,75413.07,0.0,-0.2944,0.00013,25.50393]
[1777491674674,36.9,75407.05,0.0,-0.29515,0.00013,25.53166]
[1777491675698,36.9,75407.05,0.0,-0.29515,0.00013,25.53166]
[1777491675769,36.9,75407.05,0.0,-0.29515,0.00013,25.53166]
[1777491675870,36.9,75406.2,0.0,-0.29526,0.00013,25.5357]
[1777491676579,36.9,75406.2,0.0,-0.29526,0.00013,25.5357]
[1777491677086,36.9,75393.31,0.0,-0.29689,0.00013,25.59616]
[1777491678749,36.9,75391.18,0.0,-0.29716,0.00013,25.60617]
[1777491680529,36.9,75392.22,0.0,-0.29704,0.00013,25.60147]
[1777491680549,36.9,75392.22,0.0,-0.29704,0.00013,25.60147]
[1777491681041,36.9,75386.79,0.0,-0.29773,0.00013,25.62679]
[1777491683368,36.9,75387.08,0.0,-0.29769,0.00013,25.62555]
[1777491683400,36.9,75387.08,0.0,-0.29769,0.00013,25.62555]
[1777491683737,36.9,75385.66,0.0,-0.29787,0.00013,25.63218]
[1777491684417,36.9,75385.66,0.0,-0.29787,0.00013,25.63218]
[1777491684473,36.9,75385.66,0.0,-0.29787,0.00013,25.63218]
[1777491684542,36.9,75385.66,0.0,-0.29787,0.00013,25.63218]
[1777491685083,36.9,75375.98,0.0,-0.2991,0.00013,25.677]
[1777491685263,36.9,75375.98,0.0,-0.2991,0.00013,25.677]
[1777491685328,36.9,75375.98,0.0,-0.2991,0.00013,25.677]
[1777491685684,36.9,75375.98,0.0,-0.2991,0.00013,25.677]
[1777491685845,36.9,75375.98,0.0,-0.2991,0.00013,25.677]
[1777491685871,36.9,75375.98,0.0,-0.2991,0.00013,25.677]
[1777491686027,36.9,75365.42,0.0,-0.30045,0.00013,25.72565]
[1777491686461,36.9,75365.42,0.0,-0.30045,0.00013,25.72565]
[1777491686503,36.9,75365.42,0.0,-0.30045,0.00013,25.72565]
[1777491686766,36.9,75366.42,0.0,-0.30032,0.00013,25.72101]
[1777491687788,36.9,75366.42,0.0,-0.30032,0.00013,25.72101]
[1777491693695,36.9,75369.21,0.0,-0.29994,0.00013,25.70467]
[1777491695150,36.9,75367.95,0.0,-0.3001,0.00013,25.71041]
[1777491695844,36.9,75369.16,0.0,-0.29994,0.00013,25.70478]
[1777491695930,36.9,75371.58,0.0,-0.29963,0.00013,25.69358]
[1777491698560,36.9,75371.32,0.0,-0.29966,0.00013,25.69469]
[1777491698593,36.9,75371.32,0.0,-0.29966,0.00013,25.69469]
[1777491700486,36.9,75378.44,0.0,-0.29876,0.00013,25.66177]
[1777491700520,36.9,75378.44,0.0,-0.29876,0.00013,25.66177]
[1777491700984,36.9,75378.44,0.0,-0.29876,0.00013,25.66177]
[1777491701022,36.9,75378.44,0.0,-0.29876,0.00013,25.66177]
[1777491706695,36.9,75379.32,0.0,-0.29864,0.00013,25.65761]
[1777491711453,36.9,75388.71,0.0,-0.29745,0.00013,25.61396]
[1777491711478,36.9,75388.71,0.0,-0.29745,0.00013,25.61396]
[1777491712055,36.9,75388.71,0.0,-0.29745,0.00013,25.61396]
[1777491712428,36.9,75394.6,0.0,-0.2967,0.00013,25.58653]
[1777491713691,36.9,75394.6,0.0,-0.2967,0.00013,25.58657]
[1777491714048,36.9,75394.6,0.0,-0.2967,0.00013,25.58657]
[1777491714146,36.9,75396.71,0.0,-0.29644,0.00013,25.57676]
[1777491719214,36.9,75399.54,0.0,-0.29608,0.00013,25.56376]
[1777491725029,36.9,75397.97,0.0,-0.29629,0.00013,25.57141]
[1777491730063,36.9,75399.25,0.0,-0.29613,0.00013,25.56571]
[1777491735097,36.9,75401.35,0.0,-0.29588,0.00013,25.55625]
[1777491736280,36.91,75401.34,0.0,-0.29588,0.00013,25.55638]
[1777491737112,36.91,75401.42,0.0,-0.29587,0.00013,25.55609]
[1777491737657,36.91,75401.42,0.0,-0.29587,0.00013,25.55609]
[1777491738014,36.91,75401.42,0.0,-0.29587,0.00013,25.55609]
[1777491741143,36.91,75408.22,0.0,-0.29502,0.00013,25.52454]
[1777491741942,36.91,75409.02,0.0,-0.29492,0.00013,25.52091]
[1777491743429,36.91,75408.5,0.0,-0.295,0.00013,25.52359]
[1777491744389,36.91,75408.14,0.0,-0.29504,0.00013,25.5254]
[1777491745065,36.91,75408.14,0.0,-0.29504,0.00013,25.5254]
[1777491746394,36.91,75407.59,0.0,-0.29512,0.00013,25.52821]
[1777491749455,36.91,75407.5,0.0,-0.29514,0.00013,25.52899]
[1777491749679,36.91,75407.5,0.0,-0.29514,0.00013,25.52899]
[1777491754769,36.92,75402.06,0.0,-0.29583,0.00013,25.5519]
[1777491760506,36.92,75399.14,0.0,-0.29621,0.00013,25.56608]
[1777491766315,36.92,75397.94,0.0,-0.29637,0.00013,25.57219]
[1777491771349,36.92,75399.42,0.0,-0.2962,0.00013,25.56571]
[1777491775751,36.93,75398.95,0.0,-0.29627,0.00013,25.56827]
[1777491775823,36.93,75398.76,0.0,-0.29629,0.00013,25.56924]
[1777491781049,36.93,75397.68,0.0,-0.29644,0.00013,25.57463]
[1777491784837,36.93,75394.23,0.0,-0.29688,0.00013,25.59096]
[1777491785072,36.93,75394.23,0.0,-0.29688,0.00013,25.59096]
[1777491785115,36.93,75395.4,0.0,-0.29674,0.00013,25.58565]
[1777491786874,36.93,75395.24,0.0,-0.29676,0.00013,25.58647]
[1777491786926,36.93,75394.98,0.0,-0.29679,0.00013,25.58776]
[1777491792952,36.93,75394.89,0.0,-0.29681,0.00013,25.58847]
[1777491794028,36.93,75396.22,0.0,-0.29665,0.00013,25.58242]
[1777491794076,36.93,75396.88,0.0,-0.29657,0.00013,25.57942]
[1777491799205,36.94,75399.6,0.0,-0.29623,0.00013,25.56713]
[1777491804302,36.94,75399.55,0.0,-0.29624,0.00013,25.56764]
[1777491805069,36.94,75398.6,0.0,-0.29637,0.00013,25.57226]
[1777491805159,36.94,75397.29,0.0,-0.29654,0.00013,25.57846]
[1777491806605,36.94,75396.76,0.0,-0.29661,0.00013,25.58102]
[1777491806941,36.94,75396.76,0.0,-0.29661,0.00013,25.58102]
[1777491807020,36.94,75396.76,0.0,-0.29661,0.00013,25.58102]
[1777491807212,36.94,75396.76,0.0,-0.29661,0.00013,25.58102]
[1777491807509,36.94,75395.7,0.0,-0.29674,0.00013,25.58604]
[1777491807987,36.94,75395.7,0.0,-0.29674,0.00013,25.58604]
[1777491808250,36.94,75381.29,0.0,-0.29857,0.00013,25.65301]
[1777491810227,36.94,75375.52,0.0,-0.29931,0.00013,25.67965]
[1777491816241,36.94,75375.95,0.0,-0.29924,0.00013,25.67449]
[1777491819345,36.94,75392.14,0.0,-0.29718,0.00013,25.5997]
[1777491820388,36.94,75392.14,0.0,-0.29718,0.00013,25.5997]
[1777491820426,36.94,75392.14,0.0,-0.29718,0.00013,25.5997]
[1777491821175,36.94,75392.14,0.0,-0.29718,0.00013,25.5997]
[1777491821297,36.94,75392.99,0.0,-0.29708,0.00013,25.59593]
[1777491826734,36.95,75395.18,0.0,-0.29682,0.00013,25.58632]
[1777491832262,36.95,75394.66,0.0,-0.29689,0.00013,25.58911]
[1777491837992,36.95,75395.29,0.0,-0.29683,0.00013,25.5867]
[1777491838066,36.95,75395.43,0.0,-0.29681,0.00013,25.58614]
[1777491843858,36.95,75396.21,0.0,-0.29673,0.00013,25.58301]
[1777491846197,36.96,75386.56,0.0,-0.29795,0.00013,25.62799]
[1777491847562,36.96,75387.18,0.0,-0.29787,0.00013,25.62516]
[1777491847883,36.96,75384.98,0.0,-0.29815,0.00013,25.63538]
[1777491849584,36.96,75386.86,0.0,-0.29792,0.00013,25.62671]
[1777491849897,36.96,75389.53,0.0,-0.29758,0.00013,25.61437]
[1777491853925,36.96,75399.38,0.0,-0.29634,0.00013,25.5688]
[1777491854459,36.96,75399.38,0.0,-0.29634,0.00013,25.5688]
[1777491859655,36.96,75402.16,0.0,-0.296,0.00013,25.55631]
[1777491863450,36.96,75395.77,0.0,-0.29682,0.00013,25.58643]
[1777491865712,36.96,75396.37,0.0,-0.29674,0.00013,25.58378]
[1777491872051,36.97,75397.05,0.0,-0.29665,0.00013,25.57793]
[1777491877085,36.97,75397.07,0.0,-0.29666,0.00013,25.57822]
[1777491882121,36.97,75397.03,0.0,-0.29668,0.00013,25.57879]
[1777491885433,36.97,75396.43,0.0,-0.29676,0.00013,25.58172]
[1777491887392,36.97,75392.32,0.0,-0.29728,0.00013,25.60097]
[1777491888012,36.97,75390.39,0.0,-0.29753,0.00013,25.60999]
[1777491888211,36.97,75390.39,0.0,-0.29753,0.00013,25.60999]
[1777491890006,36.97,75389.5,0.0,-0.29764,0.00013,25.6142]
[1777491892087,36.97,75384.26,0.0,-0.29831,0.00013,25.63852]
[1777491892097,36.97,75384.26,0.0,-0.29831,0.00013,25.63852]
[1777491892192,36.97,75382.68,0.0,-0.29851,0.00013,25.64584]
[1777491897227,36.97,75385.22,0.0,-0.29819,0.00013,25.6342]
[1777491902001,36.97,75386.77,0.0,-0.29799,0.00013,25.62712]
[1777491902187,36.97,75386.77,0.0,-0.29799,0.00013,25.62712]
[1777491902297,36.97,75386.77,0.0,-0.29799,0.00013,25.62712]
[1777491902305,36.97,75398.35,0.0,-0.29653,0.00013,25.57335]
[1777491904781,36.97,75395.34,0.0,-0.29691,0.00013,25.5875]
[1777491905287,36.97,75393.66,0.0,-0.29713,0.00013,25.59536]
[1777491906177,36.97,75393.66,0.0,-0.29713,0.00013,25.59536]
[1777491906290,36.97,75395.06,0.0,-0.29695,0.00013,25.58891]
[1777491911326,36.98,75398.17,0.0,-0.29656,0.00013,25.57471]
[1777491916361,36.98,75401.55,0.0,-0.29614,0.00013,25.5593]
[1777491921395,36.98,75400.88,0.0,-0.29624,0.00013,25.56275]
[1777491926431,36.98,75397.93,0.0,-0.29662,0.00013,25.57676]
[1777491930488,36.98,75397.08,0.0,-0.29673,0.00013,25.5809]
[1777491932516,36.98,75397.23,0.0,-0.2967,0.00013,25.57708]
[1777491934690,36.98,75399.25,0.0,-0.29644,0.00013,25.56775]
[1777491935424,36.98,75399.25,0.0,-0.29644,0.00013,25.56775]
[1777491936319,36.98,75399.12,0.0,-0.29646,0.00013,25.56835]
[1777491936563,36.98,75399.72,0.0,-0.29638,0.00013,25.56565]
[1777491942544,36.99,75401.92,0.0,-0.29611,0.00013,25.55568]
[1777491948236,36.99,75402.27,0.0,-0.29608,0.00013,25.55429]
[1777491948514,36.99,75404.96,0.0,-0.29574,0.00013,25.54177]
[1777491948575,36.99,75404.96,0.0,-0.29574,0.00013,25.54177]
[1777491949810,36.99,75410.75,0.0,-0.29501,0.00013,25.51472]
[1777491949847,36.99,75410.75,0.0,-0.29501,0.00013,25.51472]
[1777491949901,36.99,75410.75,0.0,-0.29501,0.00013,25.51472]
[1777491950738,36.99,75417.59,0.0,-0.29414,0.00013,25.48256]
[1777491950809,36.99,75417.22,0.0,-0.29419,0.00013,25.4843]
[1777491956514,36.99,75415.18,0.0,-0.29445,0.00013,25.49385]
[1777491960269,36.99,75419.35,0.0,-0.29391,0.00013,25.47393]
[1777491960599,36.98,75420.35,0.0,-0.29378,0.00013,25.46909]
[1777491961279,36.98,75420.32,0.0,-0.29379,0.00013,25.46912]
[1777491966713,36.98,75427.4,0.0,-0.29288,0.00013,25.43518]
[1777491971952,36.98,75430.11,0.0,-0.29254,0.00013,25.42208]
[1777491977053,36.98,75432.77,0.0,-0.29219,0.00013,25.40911]
[1777491982826,36.98,75433.57,0.0,-0.29208,0.00013,25.4049]
[1777491987863,36.97,75431.39,0.0,-0.29235,0.00013,25.41487]
[1777491992895,36.97,75429.98,0.0,-0.2925,0.00013,25.41801]
[1777491997930,36.97,75429.48,0.0,-0.29255,0.00013,25.42001]
[1777492003233,36.97,75429.66,0.0,-0.29252,0.00013,25.41893]
[1777492005382,36.97,75422.91,0.0,-0.29337,0.00013,25.45065]
[1777492005468,36.97,75422.06,0.0,-0.29347,0.00013,25.45456]
[1777492005919,36.97,75422.06,0.0,-0.29347,0.00013,25.45456]
[1777492006677,36.97,75422.06,0.0,-0.29347,0.00013,25.45446]
[1777492007428,36.97,75422.06,0.0,-0.29347,0.00013,25.45446]
[1777492009404,36.97,75412.65,0.0,-0.29465,0.00013,25.49857]
[1777492012611,36.96,75407.12,0.0,-0.29534,0.00013,25.52416]
[1777492012631,36.96,75407.12,0.0,-0.29534,0.00013,25.52416]
[1777492013459,36.96,75407.12,0.0,-0.29534,0.00013,25.52416]
[1777492013527,36.96,75394.26,0.0,-0.29697,0.00013,25.58424]
[1777492015496,36.96,75389.68,0.0,-0.29755,0.00013,25.6056]
[1777492015544,36.96,75381.89,0.0,-0.29854,0.00013,25.64173]
[1777492015753,36.96,75381.89,0.0,-0.29854,0.00013,25.64173]
[1777492015765,36.96,75381.89,0.0,-0.29854,0.00013,25.64173]
[1777492015780,36.96,75381.89,0.0,-0.29854,0.00013,25.64173]
[1777492016531,36.96,75381.89,0.0,-0.29854,0.00013,25.64173]
[1777492016058,36.96,75381.89,0.0,-0.29854,0.00013,25.64176]
[1777492017225,36.96,75381.89,0.0,-0.29854,0.00013,25.64176]
[1777492017545,36.96,75381.89,0.0,-0.29854,0.00013,25.64176]
[1777492018147,36.96,75378.03,0.0,-0.29903,0.00013,25.6596]
[1777492021658,36.97,75376.32,0.0,-0.29925,0.00013,25.66753]
[1777492021696,36.97,75376.32,0.0,-0.29925,0.00013,25.66753]
[1777492021702,36.97,75376.32,0.0,-0.29925,0.00013,25.66753]
[1777492022546,36.97,75376.32,0.0,-0.29925,0.00013,25.66753]
[1777492022556,36.97,75373.93,0.0,-0.29955,0.00013,25.67854]
[1777492023570,36.97,75373.93,0.0,-0.29955,0.00013,25.67854]
[1777492023438,36.97,75383.47,0.0,-0.29834,0.00013,25.63455]
[1777492023600,36.97,75383.47,0.0,-0.29834,0.00013,25.63455]
[1777492024114,36.97,75383.47,0.0,-0.29834,0.00013,25.6346]
[1777492024604,36.97,75383.47,0.0,-0.29834,0.00013,25.6346]
[1777492024608,36.97,75383.47,0.0,-0.29834,0.00013,25.6346]
[1777492025059,36.97,75383.47,0.0,-0.29834,0.00013,25.6346]
[1777492025069,36.97,75383.47,0.0,-0.29834,0.00013,25.6346]
[1777492025575,36.97,75395.51,0.0,-0.29682,0.00013,25.57883]
[1777492026236,36.97,75395.51,0.0,-0.29682,0.00013,25.57883]
[1777492026337,36.97,75395.21,0.0,-0.29686,0.00013,25.58033]
[1777492027617,36.97,75395.21,0.0,-0.29686,0.00013,25.58043]
[1777492028587,36.97,75397.52,0.0,-0.29657,0.00013,25.56979]
[1777492031165,36.97,75398.08,0.0,-0.29651,0.00013,25.5674]
[1777492031192,36.97,75398.08,0.0,-0.29651,0.00013,25.5674]
[1777492036316,36.97,75397.64,0.0,-0.29658,0.00013,25.57]
[1777492037721,36.97,75397.62,0.0,-0.29658,0.00013,25.57032]
[1777492038600,36.97,75397.62,0.0,-0.29658,0.00013,25.57032]
[1777492038490,36.97,75397.55,0.0,-0.2966,0.00013,25.57076]
[1777492039742,36.97,75397.55,0.0,-0.2966,0.00013,25.57088]
[1777492039759,36.97,75397.55,0.0,-0.2966,0.00013,25.57088]
[1777492040226,36.97,75401.69,0.0,-0.29607,0.00013,25.55143]
[1777492045227,36.97,75400.03,0.0,-0.29627,0.00013,25.55862]
[1777492051303,36.97,75401.98,0.0,-0.29598,0.00013,25.54546]
[1777492056338,36.96,75398.4,0.0,-0.29642,0.00013,25.56161]
[1777492061373,36.96,75403.59,0.0,-0.29575,0.00013,25.53686]
[1777492066407,36.96,75404.16,0.0,-0.29567,0.00013,25.53378]
[1777492071447,36.96,75407.82,0.0,-0.2952,0.00013,25.51626]
[1777492072078,36.96,75407.82,0.0,-0.2952,0.00013,25.51626]
[1777492072137,36.96,75407.82,0.0,-0.2952,0.00013,25.51626]
[1777492072594,36.96,75408.97,0.0,-0.29505,0.00013,25.51079]
[1777492077607,36.95,75413.94,0.0,-0.29442,0.00013,25.48715]
[1777492082607,36.95,75414.82,0.0,-0.2943,0.00013,25.48265]
[1777492087626,36.95,75415.41,0.0,-0.29421,0.00013,25.47948]
[1777492088337,36.95,75416.06,0.0,-0.29413,0.00013,25.47633]
[1777492088562,36.95,75416.06,0.0,-0.29413,0.00013,25.47624]
[1777492089841,36.95,75416.53,0.0,-0.29406,0.00013,25.47394]
[1777492089910,36.95,75416.53,0.0,-0.29406,0.00013,25.47394]
[1777492090038,36.95,75416.53,0.0,-0.29406,0.00013,25.47394]
[1777492090629,36.95,75425.5,0.0,-0.29293,0.00013,25.43149]
[1777492093141,36.95,75429.5,0.0,-0.29243,0.00013,25.41244]
[1777492094403,36.95,75428.72,0.0,-0.29252,0.00013,25.4161]
[1777492098453,36.95,75431.23,0.0,-0.2922,0.00013,25.40399]
[1777492103669,36.95,75438.36,0.0,-0.2913,0.00013,25.36979]
[1777492104876,36.94,75438.93,0.0,-0.29123,0.00013,25.36703]
[1777492111388,36.94,75436.7,0.0,-0.29148,0.00013,25.37411]
[1777492116760,36.94,75444.2,0.0,-0.29053,0.00013,25.33808]
[1777492121795,36.94,75444.49,0.0,-0.29049,0.00013,25.33652]
[1777492124416,36.94,75444.93,0.0,-0.29044,0.00013,25.33437]
[1777492125106,36.94,75444.71,0.0,-0.29046,0.00013,25.33534]
[1777492126036,36.94,75445.57,0.0,-0.29035,0.00013,25.33117]
[1777492126784,36.94,75445.26,0.0,-0.29039,0.00013,25.33261]
[1777492126790,36.94,75445.26,0.0,-0.29039,0.00013,25.33261]
[1777492126830,36.94,75445.26,0.0,-0.29039,0.00013,25.33261]
[1777492130830,36.94,75446.37,0.0,-0.29025,0.00013,25.32714]
[1777492131203,36.94,75446.37,0.0,-0.29025,0.00013,25.32714]
[1777492131276,36.94,75446.51,0.0,-0.29023,0.00013,25.32637]
[1777492132441,36.94,75446.51,0.0,-0.29023,0.00013,25.32637]
[1777492132668,36.94,75448.02,0.0,-0.29004,0.00013,25.31908]
[1777492139468,36.94,75456.25,0.0,-0.28901,0.00013,25.27944]
[1777492143125,36.94,75459.1,0.0,-0.28865,0.00013,25.26566]
[1777492143169,36.94,75459.1,0.0,-0.28865,0.00013,25.26566]
[1777492144689,36.94,75459.86,0.0,-0.28855,0.00012,25.26198]
[1777492145047,36.94,75460.83,0.0,-0.28843,0.00012,25.2573]
[1777492145061,36.94,75460.08,0.0,-0.28852,0.00012,25.26092]
[1777492151669,36.94,75468.28,0.0,-0.2875,0.00012,25.22142]
[1777492153020,36.94,75467.27,0.0,-0.28763,0.00012,25.22637]
[1777492153058,36.94,75467.27,0.0,-0.28763,0.00012,25.22637]
[1777492153619,36.94,75467.27,0.0,-0.28763,0.00012,25.22637]
[1777492153670,36.94,75468.19,0.0,-0.28752,0.00012,25.22198]
[1777492154533,36.94,75468.19,0.0,-0.28752,0.00012,25.22198]
[1777492155158,36.94,75474.46,0.0,-0.28674,0.00012,25.19165]
[1777492155189,36.94,75477.7,0.0,-0.28634,0.00012,25.176]
[1777492156019,36.94,75477.7,0.0,-0.28634,0.00012,25.176]
[1777492156028,36.94,75477.7,0.0,-0.28634,0.00012,25.176]
[1777492156126,36.94,75478.46,0.0,-0.28624,0.00012,25.17242]
[1777492157140,36.94,75478.46,0.0,-0.28624,0.00012,25.17242]
[1777492157176,36.94,75477.08,0.0,-0.28642,0.00012,25.17925]
[1777492162531,36.94,75478.13,0.0,-0.2863,0.00012,25.17464]
[1777492162627,36.94,75477.82,0.0,-0.28634,0.00012,25.17629]
[1777492165731,36.94,75477.08,0.0,-0.28643,0.00012,25.17954]
[1777492166506,36.94,75477.64,0.0,-0.28635,0.00012,25.17665]
[1777492166525,36.94,75477.64,0.0,-0.28635,0.00012,25.17665]
[1777492166588,36.94,75480.69,0.0,-0.28597,0.00012,25.16165]
[1777492169321,36.94,75481.26,0.0,-0.28589,0.00012,25.1586]
[1777492169456,36.94,75481.26,0.0,-0.28589,0.00012,25.1586]
[1777492169506,36.94,75481.26,0.0,-0.28589,0.00012,25.1586]
[1777492169530,36.94,75481.26,0.0,-0.28589,0.00012,25.1586]
[1777492169888,36.94,75478.25,0.0,-0.28626,0.00012,25.1731]
[1777492170137,36.94,75478.25,0.0,-0.28626,0.00012,25.1731]
[1777492170153,36.94,75478.25,0.0,-0.28626,0.00012,25.1731]
[1777492170660,36.94,75474.67,0.0,-0.28671,0.00012,25.19066]
[1777492171288,36.94,75474.67,0.0,-0.28671,0.00012,25.19066]
[1777492171698,36.94,75474.67,0.0,-0.28671,0.00012,25.19066]
[1777492171702,36.94,75463.35,0.0,-0.28811,0.00012,25.24238]
[1777492172380,36.94,75463.35,0.0,-0.28811,0.00012,25.24238]
[1777492172476,36.94,75461.1,0.0,-0.28839,0.00012,25.25333]
[1777492172838,36.94,75461.1,0.0,-0.28839,0.00012,25.25333]
[1777492172902,36.94,75461.1,0.0,-0.28839,0.00012,25.25333]
[1777492173152,36.94,75461.1,0.0,-0.28839,0.00012,25.25341]
[1777492178189,36.94,75454.57,0.0,-0.28922,0.00013,25.28515]
[1777492183223,36.94,75451.83,0.0,-0.28957,0.00013,25.29857]
[1777492187494,36.94,75450.47,0.0,-0.28974,0.00013,25.30522]
[1777492187616,36.94,75450.47,0.0,-0.28974,0.00013,25.30522]
[1777492187652,36.94,75450.47,0.0,-0.28974,0.00013,25.30522]
[1777492187715,36.94,75433.7,0.0,-0.29184,0.00013,25.3853]
[1777492188283,36.94,75433.7,0.0,-0.29184,0.00013,25.3853]
[1777492188302,36.94,75433.7,0.0,-0.29184,0.00013,25.3853]
[1777492188992,36.94,75432.98,0.0,-0.29193,0.00013,25.38869]
[1777492189267,36.94,75432.98,0.0,-0.29193,0.00013,25.38865]
[1777492191240,36.94,75431.53,0.0,-0.29211,0.00013,25.3955]
[1777492191252,36.94,75431.53,0.0,-0.29211,0.00013,25.3955]
[1777492191556,36.94,75431.53,0.0,-0.29211,0.00013,25.3955]
[1777492191610,36.94,75429.63,0.0,-0.29235,0.00013,25.40448]
[1777492192803,36.94,75421.29,0.0,-0.2934,0.00013,25.44393]
[1777492192816,36.94,75421.29,0.0,-0.2934,0.00013,25.44393]
[1777492193461,36.94,75421.29,0.0,-0.2934,0.00013,25.44393]
[1777492193498,36.94,75421.29,0.0,-0.2934,0.00013,25.44393]
[1777492194277,36.94,75419.9,0.0,-0.29357,0.00013,25.45042]
[1777492200124,36.94,75419.82,0.0,-0.29357,0.00013,25.45025]
[1777492200295,36.94,75419.82,0.0,-0.29357,0.00013,25.45025]
[1777492200465,36.94,75419.82,0.0,-0.29357,0.00013,25.45025]
[1777492200825,36.94,75419.82,0.0,-0.29357,0.00013,25.45025]
[1777492200783,36.94,75412.34,0.0,-0.29451,0.00013,25.48542]
[1777492201210,36.94,75412.34,0.0,-0.29451,0.00013,25.48542]
[1777492201455,36.94,75412.34,0.0,-0.29451,0.00013,25.48542]
[1777492201746,36.94,75412.34,0.0,-0.29451,0.00013,25.48542]
[1777492201730,36.94,75392.43,0.0,-0.29703,0.00013,25.57859]
[1777492201804,36.94,75392.43,0.0,-0.29703,0.00013,25.57859]
[1777492202200,36.94,75392.43,0.0,-0.29703,0.00013,25.57859]
[1777492202314,36.94,75392.43,0.0,-0.29703,0.00013,25.57859]
[1777492202448,36.94,75392.43,0.0,-0.29703,0.00013,25.57859]
[1777492202568,36.94,75392.43,0.0,-0.29703,0.00013,25.57859]
[1777492202591,36.94,75396.33,0.0,-0.29653,0.00013,25.56008]
[1777492203375,36.94,75396.33,0.0,-0.29653,0.00013,25.56008]
[1777492203442,36.94,75396.33,0.0,-0.29653,0.00013,25.56008]
[1777492203752,36.94,75396.33,0.0,-0.29653,0.00013,25.56008]
[1777492203759,36.94,75401.78,0.0,-0.29584,0.00013,25.53469]
[1777492203916,36.94,75401.78,0.0,-0.29584,0.00013,25.53469]
[1777492204320,36.94,75401.78,0.0,-0.29584,0.00013,25.53469]
[1777492204516,36.94,75401.78,0.0,-0.29584,0.00013,25.53469]
[1777492205135,36.94,75405.6,0.0,-0.29536,0.00013,25.51672]
[1777492205831,36.94,75405.6,0.0,-0.29535,0.00013,25.51666]
[1777492206598,36.94,75403.39,0.0,-0.29563,0.00013,25.52687]
[1777492210679,36.93,75397.12,0.0,-0.29641,0.00013,25.55568]
[1777492210712,36.93,75397.12,0.0,-0.29641,0.00013,25.55568]
[1777492211417,36.93,75394.89,0.0,-0.29669,0.00013,25.5659]
[1777492211426,36.93,75394.89,0.0,-0.29669,0.00013,25.5659]
[1777492217472,36.93,75396.26,0.0,-0.2965,0.00013,25.55874]
[1777492220088,36.93,75395.37,0.0,-0.2966,0.00013,25.56258]
[1777492220117,36.93,75395.37,0.0,-0.2966,0.00013,25.56258]
[1777492220472,36.93,75395.37,0.0,-0.2966,0.00013,25.56258]
[1777492220506,36.93,75395.37,0.0,-0.2966,0.00013,25.56258]
[1777492221214,36.93,75392.58,0.0,-0.29695,0.00013,25.57544]
[1777492221253,36.93,75392.58,0.0,-0.29695,0.00013,25.57544]
[1777492224446,36.93,75393.1,0.0,-0.29689,0.00013,25.57309]
[1777492225654,36.93,75394.91,0.0,-0.29666,0.00013,25.56475]
[1777492226459,36.93,75394.28,0.0,-0.29674,0.00013,25.56779]
[1777492226492,36.93,75394.28,0.0,-0.29674,0.00013,25.56779]
[1777492231570,36.93,75393.71,0.0,-0.29681,0.00013,25.56779]
[1777492236511,36.93,75393.43,0.0,-0.29685,0.00013,25.56938]
[1777492236551,36.93,75393.43,0.0,-0.29685,0.00013,25.56938]
[1777492239429,36.93,75391.63,0.0,-0.29709,0.00013,25.57811]
[1777492239630,36.93,75391.24,0.0,-0.29714,0.00013,25.58001]
[1777492241364,36.93,75390.39,0.0,-0.29725,0.00013,25.58404]
[1777492241381,36.93,75390.39,0.0,-0.29725,0.00013,25.58404]
[1777492242130,36.93,75389.67,0.0,-0.29735,0.00013,25.58746]
[1777492242150,36.93,75389.67,0.0,-0.29735,0.00013,25.58746]
[1777492242248,36.93,75389.67,0.0,-0.29735,0.00013,25.58746]
[1777492244135,36.94,75393.91,0.0,-0.29681,0.00013,25.5679]
[1777492249600,36.94,75395.56,0.0,-0.29661,0.00013,25.56069]
[1777492249701,36.94,75395.56,0.0,-0.29661,0.00013,25.56069]
[1777492249771,36.94,75395.56,0.0,-0.29661,0.00013,25.56069]
[1777492250185,36.94,75395.72,0.0,-0.2966,0.00013,25.56004]
[1777492250707,36.94,75395.72,0.0,-0.2966,0.00013,25.56013]
[1777492253823,36.94,75407.54,0.0,-0.2951,0.00013,25.50469]
[1777492259718,36.94,75400.37,0.0,-0.29599,0.00013,25.53767]
[1777492261830,36.93,75395.89,0.0,-0.29655,0.00013,25.55831]
[1777492261855,36.93,75395.89,0.0,-0.29655,0.00013,25.55831]
[1777492262226,36.93,75393.58,0.0,-0.29684,0.00013,25.56894]
[1777492267195,36.93,75398.76,0.0,-0.29617,0.00013,25.54412]
[1777492272861,36.93,75397.34,0.0,-0.29633,0.00013,25.54995]
[1777492273209,36.93,75397.34,0.0,-0.29633,0.00013,25.54995]
[1777492273220,36.93,75397.34,0.0,-0.29633,0.00013,25.54995]
[1777492274460,36.92,75397.09,0.0,-0.29636,0.00013,25.55099]
[1777492274497,36.92,75397.09,0.0,-0.29636,0.00013,25.55099]
[1777492275181,36.92,75397.33,0.0,-0.29632,0.00013,25.54973]
[1777492275210,36.92,75397.33,0.0,-0.29632,0.00013,25.54973]
[1777492280221,36.92,75400.68,0.0,-0.29589,0.00013,25.53357]
[1777492284116,36.92,75405.24,0.0,-0.2953,0.00013,25.51168]
[1777492286575,36.92,75406.77,0.0,-0.2951,0.00013,25.50441]
[1777492286645,36.92,75407.94,0.0,-0.29495,0.00013,25.49874]
[1777492289788,36.92,75413.14,0.0,-0.29429,0.00013,25.47411]
[1777492289886,36.92,75413.12,0.0,-0.29429,0.00013,25.47414]
[1777492291111,36.92,75415.24,0.0,-0.29402,0.00013,25.46408]
[1777492291256,36.92,75415.24,0.0,-0.29402,0.00013,25.46408]
[1777492292396,36.92,75417.51,0.0,-0.29371,0.00013,25.45015]
[1777492292645,36.92,75417.51,0.0,-0.29371,0.00013,25.45015]
[1777492292864,36.91,75419.44,0.0,-0.29347,0.00013,25.44092]
[1777492293814,36.91,75419.44,0.0,-0.29347,0.00013,25.44092]
[1777492294081,36.91,75420.58,0.0,-0.29332,0.00013,25.43549]
[1777492294179,36.91,75420.58,0.0,-0.29332,0.00013,25.43549]
[1777492295351,36.91,75428.38,0.0,-0.29234,0.00013,25.39847]
[1777492295380,36.91,75438.16,0.0,-0.29111,0.00013,25.35188]
[1777492296390,36.91,75438.16,0.0,-0.29111,0.00013,25.35188]
[1777492296773,36.91,75438.16,0.0,-0.29111,0.00013,25.35188]
[1777492296791,36.91,75438.16,0.0,-0.29111,0.00013,25.35188]
[1777492296810,36.91,75433.53,0.0,-0.29169,0.00013,25.37399]
[1777492297597,36.91,75433.53,0.0,-0.29169,0.00013,25.37399]
[1777492298742,36.91,75429.73,0.0,-0.29217,0.00013,25.39209]
[1777492298768,36.91,75427.46,0.0,-0.29246,0.00013,25.40288]
[1777492304895,36.91,75429.87,0.0,-0.29215,0.00013,25.39137]
[1777492310123,36.91,75426.63,0.0,-0.29256,0.00013,25.40674]
[1777492315598,36.91,75427.72,0.0,-0.29242,0.00013,25.40148]
[1777492316147,36.91,75427.33,0.0,-0.29247,0.00013,25.4033]
[1777492316189,36.91,75427.33,0.0,-0.29247,0.00013,25.4033]
[1777492322679,36.91,75424.48,0.0,-0.29282,0.00013,25.41664]
[1777492324624,36.91,75429.11,0.0,-0.29224,0.00013,25.39459]
[1777492324657,36.91,75429.11,0.0,-0.29224,0.00013,25.39459]
[1777492329935,36.91,75428.45,0.0,-0.29232,0.00013,25.39757]
[1777492330548,36.91,75433.45,0.0,-0.29169,0.00013,25.37374]
[1777492331130,36.91,75437.73,0.0,-0.29115,0.00013,25.35333]
[1777492331910,36.91,75437.73,0.0,-0.29115,0.00013,25.35333]
[1777492331269,36.91,75437.73,0.0,-0.29115,0.00013,25.35333]
[1777492333128,36.91,75440.12,0.0,-0.29085,0.00013,25.34193]
[1777492333704,36.91,75440.29,0.0,-0.29083,0.00013,25.34118]
[1777492339326,36.91,75441.8,0.0,-0.29064,0.00013,25.33415]
[1777492341237,36.91,75442.18,0.0,-0.29059,0.00013,25.33233]
[1777492343250,36.91,75445.45,0.0,-0.29019,0.00013,25.31679]
[1777492343785,36.91,75446.53,0.0,-0.29005,0.00013,25.31166]
[1777492349562,36.91,75445.71,0.0,-0.29016,0.00013,25.31578]
[1777492353841,36.92,75448.7,0.0,-0.28977,0.00013,25.29844]
[1777492354382,36.92,75449.7,0.0,-0.28965,0.00013,25.2937]
[1777492354474,36.92,75449.7,0.0,-0.28965,0.00013,25.2937]
[1777492354547,36.92,75468.77,0.0,-0.28727,0.00012,25.20173]
[1777492355285,36.92,75468.77,0.0,-0.28727,0.00012,25.20173]
[1777492355454,36.92,75469.18,0.0,-0.28722,0.00012,25.1999]
[1777492358064,36.92,75473.0,0.0,-0.28675,0.00012,25.18171]
[1777492358474,36.92,75473.36,0.0,-0.2867,0.00012,25.17984]
[1777492359527,36.92,75473.36,0.0,-0.2867,0.00012,25.17984]
[1777492359671,36.92,75474.24,0.0,-0.28659,0.00012,25.17544]
[1777492364165,36.92,75476.78,0.0,-0.28626,0.00012,25.1626]
[1777492365008,36.91,75476.78,0.0,-0.28626,0.00012,25.16249]
[1777492365531,36.91,75476.78,0.0,-0.28626,0.00012,25.16249]
[1777492365848,36.91,75481.46,0.0,-0.28567,0.00012,25.13959]
[1777492366060,36.91,75481.46,0.0,-0.28567,0.00012,25.13959]
[1777492366530,36.91,75481.46,0.0,-0.28567,0.00012,25.13951]
[1777492367595,36.91,75481.46,0.0,-0.28567,0.00012,25.13951]
[1777492367631,36.91,75481.46,0.0,-0.28567,0.00012,25.13951]
[1777492367643,36.91,75473.64,0.0,-0.28664,0.00012,25.17748]
[1777492368923,36.91,75473.64,0.0,-0.28664,0.00012,25.17748]
[1777492369550,36.91,75474.94,0.0,-0.28648,0.00012,25.17093]
[1777492374585,36.91,75477.93,0.0,-0.28609,0.00012,25.15588]
[1777492379621,36.91,75479.6,0.0,-0.28587,0.00012,25.14737]
[1777492384649,36.91,75478.97,0.0,-0.28595,0.00012,25.15017]
[1777492390698,36.9,75469.03,0.0,-0.28717,0.00012,25.19788]
[1777492391896,36.9,75469.03,0.0,-0.28717,0.00012,25.19788]
[1777492391915,36.9,75468.47,0.0,-0.28724,0.00012,25.20051]
[1777492393160,36.9,75461.0,0.0,-0.28818,0.00013,25.23688]
[1777492398760,36.9,75460.19,0.0,-0.28827,0.00013,25.24029]
[1777492402542,36.9,75460.97,0.0,-0.28816,0.00013,25.23612]
[1777492407911,36.9,75452.32,0.0,-0.28925,0.00013,25.27803]
[1777492408063,36.9,75451.48,0.0,-0.28935,0.00013,25.28219]
[1777492408831,36.9,75451.48,0.0,-0.28936,0.00013,25.2823]
[1777492413866,36.9,75453.03,0.0,-0.28916,0.00013,25.27214]
[1777492415599,36.9,75453.32,0.0,-0.28912,0.00013,25.27083]
[1777492415637,36.9,75453.32,0.0,-0.28912,0.00013,25.27083]
[1777492415880,36.91,75453.55,0.0,-0.2891,0.00013,25.26982]
[1777492416121,36.91,75453.55,0.0,-0.2891,0.00013,25.26982]
[1777492421369,36.91,75450.05,0.0,-0.28954,0.00013,25.28697]
[1777492426956,36.91,75448.43,0.0,-0.28976,0.00013,25.29517]
[1777492427930,36.91,75448.43,0.0,-0.28976,0.00013,25.29517]
[1777492434007,36.91,75442.24,0.0,-0.29055,0.00013,25.32532]
[1777492436402,36.91,75441.9,0.0,-0.29059,0.00013,25.32703]
[1777492436569,36.91,75441.9,0.0,-0.29059,0.00013,25.32703]
[1777492436583,36.91,75441.9,0.0,-0.29059,0.00013,25.32703]
[1777492437029,36.91,75432.13,0.0,-0.29182,0.00013,25.3737]
[1777492437246,36.91,75432.13,0.0,-0.29182,0.00013,25.3737]
[1777492437267,36.91,75432.13,0.0,-0.29182,0.00013,25.3737]
[1777492438036,36.91,75428.24,0.0,-0.29231,0.00013,25.3922]
[1777492438661,36.91,75428.24,0.0,-0.29231,0.00013,25.3922]
[1777492439043,36.91,75429.56,0.0,-0.29214,0.00013,25.3859]
[1777492443656,36.91,75439.13,0.0,-0.29094,0.00013,25.34028]
[1777492448774,36.91,75443.98,0.0,-0.29033,0.00013,25.31724]
[1777492454147,36.91,75437.46,0.0,-0.29116,0.00013,25.34857]
[1777492459183,36.91,75443.49,0.0,-0.2904,0.00013,25.31981]
[1777492464217,36.91,75443.63,0.0,-0.29039,0.00013,25.31928]
[1777492469253,36.91,75437.01,0.0,-0.29122,0.00013,25.35103]
[1777492474338,36.91,75437.55,0.0,-0.29113,0.00013,25.34521]
[1777492480135,36.91,75440.8,0.0,-0.29073,0.00013,25.32973]
[1777492482344,36.92,75452.96,0.0,-0.2892,0.00013,25.27144]
[1777492482551,36.92,75452.96,0.0,-0.2892,0.00013,25.27144]
[1777492482993,36.92,75452.96,0.0,-0.2892,0.00013,25.27144]
[1777492483102,36.92,75456.91,0.0,-0.28871,0.00013,25.25254]
[1777492488102,36.92,75452.66,0.0,-0.28925,0.00013,25.27334]
[1777492491418,36.92,75448.46,0.0,-0.28978,0.00013,25.29377]
[1777492491450,36.92,75450.82,0.0,-0.28949,0.00013,25.28244]
[1777492497449,36.91,75455.83,0.0,-0.28884,0.00013,25.25758]
[1777492501971,36.91,75442.98,0.0,-0.29043,0.00013,25.31853]
[1777492504778,36.91,75459.18,0.0,-0.2884,0.00013,25.24052]
[1777492505376,36.91,75459.18,0.0,-0.2884,0.00013,25.24052]
[1777492507317,36.91,75458.5,0.0,-0.28848,0.00013,25.24362]
[1777492507988,36.91,75459.71,0.0,-0.28832,0.00013,25.23742]
[1777492509534,36.91,75450.56,0.0,-0.28946,0.00013,25.28133]
[1777492514569,36.9,75449.36,0.0,-0.2896,0.00013,25.28673]
[1777492519676,36.91,75449.2,0.0,-0.28963,0.00013,25.28784]
[1777492521480,36.91,75449.1,0.0,-0.28965,0.00013,25.28848]
[1777492521618,36.91,75444.95,0.0,-0.29018,0.00013,25.30899]
[1777492524202,36.92,75445.27,0.0,-0.29017,0.00013,25.3086]
[1777492524215,36.92,75445.27,0.0,-0.29017,0.00013,25.3086]
[1777492529676,36.93,75446.09,0.0,-0.29015,0.00013,25.30784]
[1777492534835,36.94,75443.28,0.0,-0.29052,0.00013,25.31959]
[1777492535649,36.94,75440.78,0.0,-0.29083,0.00013,25.33155]
[1777492535719,36.94,75440.78,0.0,-0.29083,0.00013,25.33155]
[1777492538855,36.94,75433.65,0.0,-0.29173,0.00013,25.36551]
[1777492539157,36.94,75433.94,0.0,-0.29169,0.00013,25.36411]
[1777492544157,36.94,75429.72,0.0,-0.29222,0.00013,25.38405]
[1777492545735,36.94,75428.14,0.0,-0.29242,0.00013,25.39145]
[1777492546099,36.94,75428.04,0.0,-0.29243,0.00013,25.39187]
[1777492551106,36.94,75425.75,0.0,-0.29271,0.00013,25.4025]
[1777492551956,36.94,75425.42,0.0,-0.29275,0.00013,25.40399]
[1777492552036,36.94,75425.83,0.0,-0.2927,0.00013,25.40198]
[1777492557870,36.93,75426.46,0.0,-0.29261,0.00013,25.39854]
[1777492562905,36.93,75430.37,0.0,-0.2921,0.00013,25.37961]
[1777492568066,36.93,75435.75,0.0,-0.29142,0.00013,25.35379]
[1777492568167,36.93,75437.03,0.0,-0.29126,0.00013,25.34764]
[1777492573190,36.93,75430.29,0.0,-0.2921,0.00013,25.37947]
[1777492578218,36.93,75428.86,0.0,-0.29227,0.00013,25.3858]
[1777492581238,36.93,75429.79,0.0,-0.29215,0.00013,25.38111]
[1777492581279,36.93,75429.79,0.0,-0.29215,0.00013,25.38111]
[1777492587075,36.92,75438.19,0.0,-0.29108,0.00013,25.34064]
[1777492587976,36.92,75438.19,0.0,-0.29108,0.00013,25.34064]
[1777492587980,36.92,75438.19,0.0,-0.29108,0.00013,25.34064]
[1777492588008,36.92,75438.19,0.0,-0.29108,0.00013,25.34064]
[1777492588203,36.92,75438.19,0.0,-0.29108,0.00013,25.34064]
[1777492588235,36.92,75440.77,0.0,-0.29075,0.00013,25.32826]
[1777492589089,36.92,75440.77,0.0,-0.29075,0.00013,25.32821]
[1777492591880,36.92,75441.91,0.0,-0.29059,0.00013,25.31946]
[1777492592276,36.92,75442.36,0.0,-0.29053,0.00013,25.31727]
[1777492593117,36.92,75451.49,0.0,-0.28939,0.00013,25.2735]
[1777492598151,36.93,75454.5,0.0,-0.28904,0.00013,25.26038]
[1777492603187,36.93,75456.45,0.0,-0.2888,0.00013,25.25123]
[1777492608221,36.93,75456.12,0.0,-0.28885,0.00013,25.25309]
[1777492611767,36.93,75455.63,0.0,-0.28892,0.00013,25.25556]
[1777492612481,36.93,75454.79,0.0,-0.28902,0.00013,25.25972]
[1777492612984,36.93,75454.79,0.0,-0.28902,0.00013,25.25972]
[1777492613056,36.93,75462.15,0.0,-0.28811,0.00012,25.22429]
[1777492618293,36.93,75467.18,0.0,-0.28745,0.00012,25.19901]
[1777492620264,36.93,75468.5,0.0,-0.28728,0.00012,25.19226]
[1777492621805,36.93,75468.71,0.0,-0.28725,0.00012,25.19124]
[1777492622602,36.93,75471.77,0.0,-0.28686,0.00012,25.17605]
[1777492622693,36.93,75471.21,0.0,-0.28693,0.00012,25.17877]
[1777492627693,36.92,75468.91,0.0,-0.2872,0.00012,25.18915]
[1777492632737,36.92,75470.77,0.0,-0.28696,0.00012,25.17952]
[1777492632826,36.92,75469.72,0.0,-0.28708,0.00012,25.18435]
[1777492633481,36.92,75469.72,0.0,-0.28708,0.00012,25.18435]
[1777492634356,36.92,75468.86,0.0,-0.28718,0.00012,25.1884]
[1777492634395,36.92,75468.86,0.0,-0.28718,0.00012,25.1884]
[1777492635221,36.92,75468.86,0.0,-0.28718,0.00012,25.1884]
[1777492635547,36.92,75464.69,0.0,-0.2877,0.00012,25.20846]
[1777492636094,36.92,75464.69,0.0,-0.2877,0.00012,25.20846]
[1777492636195,36.91,75458.5,0.0,-0.28847,0.00013,25.23823]
[1777492636789,36.91,75458.5,0.0,-0.28847,0.00013,25.23823]
[1777492636797,36.92,75455.54,0.0,-0.28885,0.00013,25.25262]
[1777492638811,36.92,75453.86,0.0,-0.28906,0.00013,25.26071]
[1777492638911,36.92,75453.45,0.0,-0.28911,0.00013,25.2629]
[1777492641181,36.92,75453.07,0.0,-0.28916,0.00013,25.26484]
[1777492641453,36.92,75453.76,0.0,-0.28908,0.00013,25.26162]
[1777492644152,36.92,75456.26,0.0,-0.28877,0.00013,25.24978]
[1777492644873,36.92,75459.03,0.0,-0.28843,0.00013,25.23654]
[1777492645109,36.92,75460.46,0.0,-0.28825,0.00013,25.22976]
[1777492650186,36.92,75468.09,0.0,-0.28732,0.00012,25.19358]
[1777492655552,36.93,75468.07,0.0,-0.28732,0.00012,25.19128]
[1777492657598,36.93,75478.62,0.0,-0.28601,0.00012,25.14037]
[1777492659361,36.93,75476.67,0.0,-0.28626,0.00012,25.14995]
[1777492659365,36.93,75476.67,0.0,-0.28626,0.00012,25.14995]
[1777492660134,36.93,75476.67,0.0,-0.28626,0.00012,25.14995]
[1777492660227,36.93,75475.15,0.0,-0.28645,0.00012,25.15725]
[1777492661124,36.93,75475.15,0.0,-0.28645,0.00012,25.15725]
[1777492661174,36.93,75471.63,0.0,-0.28688,0.00012,25.17425]
[1777492662058,36.93,75471.63,0.0,-0.28688,0.00012,25.17425]
[1777492662062,36.93,75471.63,0.0,-0.28688,0.00012,25.17425]
[1777492662122,36.93,75471.63,0.0,-0.28688,0.00012,25.17425]
[1777492662223,36.93,75469.64,0.0,-0.28713,0.00012,25.18378]
[1777492662331,36.93,75469.64,0.0,-0.28713,0.00012,25.18378]
[1777492662365,36.93,75469.64,0.0,-0.28713,0.00012,25.18378]
[1777492663013,36.93,75469.64,0.0,-0.28713,0.00012,25.18378]
[1777492663044,36.93,75469.64,0.0,-0.28713,0.00012,25.18378]
[1777492663106,36.93,75469.64,0.0,-0.28713,0.00012,25.18378]
[1777492663176,36.93,75459.91,0.0,-0.28834,0.00013,25.23073]
[1777492668177,36.93,75460.4,0.0,-0.28827,0.00013,25.22786]
[1777492669213,36.92,75461.02,0.0,-0.28818,0.00013,25.22454]
[1777492669238,36.92,75458.37,0.0,-0.28852,0.00013,25.23747]
[1777492674686,36.93,75454.0,0.0,-0.28908,0.00013,25.2591]
[1777492679720,36.93,75452.08,0.0,-0.28933,0.00013,25.26877]
[1777492684755,36.93,75454.34,0.0,-0.28905,0.00013,25.25824]
[1777492689792,36.93,75460.41,0.0,-0.28829,0.00013,25.22903]
[1777492694825,36.93,75462.43,0.0,-0.28801,0.00013,25.21813]
[1777492699865,36.92,75463.76,0.0,-0.28783,0.00012,25.21083]
[1777492702894,36.92,75464.04,0.0,-0.28778,0.00012,25.20915]
[1777492704914,36.92,75464.05,0.0,-0.28778,0.00012,25.20879]
[1777492705683,36.92,75469.35,0.0,-0.28711,0.00012,25.18295]
[1777492705725,36.92,75469.35,0.0,-0.28711,0.00012,25.18295]
[1777492705903,36.92,75469.38,0.0,-0.2871,0.00012,25.18268]
[1777492706359,36.92,75469.38,0.0,-0.2871,0.00012,25.18268]
[1777492711773,36.91,75469.08,0.0,-0.28713,0.00012,25.18351]
[1777492713426,36.91,75457.36,0.0,-0.28856,0.00013,25.23665]
[1777492713981,36.91,75457.36,0.0,-0.28856,0.00013,25.23665]
[1777492714054,36.91,75442.38,0.0,-0.29044,0.00013,25.30848]
[1777492714693,36.91,75442.38,0.0,-0.29044,0.00013,25.30848]
[1777492714726,36.91,75442.38,0.0,-0.29044,0.00013,25.30848]
[1777492715246,36.91,75442.38,0.0,-0.29044,0.00013,25.30848]
[1777492715300,36.91,75437.34,0.0,-0.29107,0.00013,25.33265]
[1777492715792,36.91,75437.34,0.0,-0.29107,0.00013,25.33265]
[1777492715876,36.91,75437.34,0.0,-0.29107,0.00013,25.33265]
[1777492716283,36.91,75437.66,0.0,-0.29103,0.00013,25.33116]
[1777492721337,36.91,75443.35,0.0,-0.29033,0.00013,25.30415]
[1777492727056,36.91,75436.67,0.0,-0.29117,0.00013,25.33641]
[1777492732091,36.91,75439.19,0.0,-0.29086,0.00013,25.32448]
[1777492737126,36.92,75442.8,0.0,-0.29041,0.00013,25.30737]
[1777492740135,36.92,75441.72,0.0,-0.29055,0.00013,25.31264]
[1777492740140,36.92,75441.72,0.0,-0.29055,0.00013,25.31264]
[1777492740340,36.92,75441.71,0.0,-0.29055,0.00013,25.31272]
[1777492741030,36.92,75441.71,0.0,-0.29055,0.00013,25.31272]
[1777492742157,36.92,75441.71,0.0,-0.29055,0.00013,25.31276]
[1777492742255,36.92,75444.87,0.0,-0.29015,0.00013,25.29767]
[1777492748203,36.92,75445.9,0.0,-0.29003,0.00013,25.29298]
[1777492753239,36.92,75442.06,0.0,-0.29052,0.00013,25.31156]
[1777492758274,36.92,75445.63,0.0,-0.29007,0.00013,25.29465]
[1777492760292,36.92,75445.2,0.0,-0.29013,0.00013,25.29675]
[1777492762385,36.92,75452.91,0.0,-0.28917,0.00013,25.25985]
[1777492763308,36.92,75454.67,0.0,-0.28895,0.00013,25.25155]
[1777492764408,36.92,75454.55,0.0,-0.28897,0.00013,25.25221]
[1777492765322,36.92,75455.61,0.0,-0.28884,0.00013,25.2472]
[1777492766699,36.92,75456.29,0.0,-0.28875,0.00013,25.24402]
[1777492767306,36.92,75456.29,0.0,-0.28875,0.00013,25.24402]
[1777492767353,36.92,75462.0,0.0,-0.28804,0.00013,25.21657]
[1777492772376,36.93,75464.47,0.0,-0.28773,0.00012,25.20206]
[1777492776039,36.93,75463.39,0.0,-0.28787,0.00013,25.20747]
[1777492776103,36.93,75463.39,0.0,-0.28787,0.00013,25.20747]
[1777492776299,36.93,75463.39,0.0,-0.28787,0.00013,25.20747]
[1777492776416,36.93,75463.54,0.0,-0.28785,0.00013,25.20662]
[1777492776724,36.93,75463.54,0.0,-0.28785,0.00013,25.20662]
[1777492776758,36.93,75463.54,0.0,-0.28785,0.00013,25.20662]
[1777492777409,36.93,75474.23,0.0,-0.28651,0.00012,25.15465]
[1777492777720,36.93,75474.23,0.0,-0.28651,0.00012,25.15465]
[1777492777735,36.93,75474.23,0.0,-0.28651,0.00012,25.15465]
[1777492777741,36.93,75474.23,0.0,-0.28651,0.00012,25.15465]
[1777492777770,36.93,75474.23,0.0,-0.28651,0.00012,25.15465]
[1777492778307,36.93,75474.23,0.0,-0.28651,0.00012,25.15465]
[1777492778416,36.93,75474.22,0.0,-0.28651,0.00012,25.15462]
[1777492783451,36.92,75477.49,0.0,-0.28609,0.00012,25.13835]
[1777492783645,36.92,75477.49,0.0,-0.28609,0.00012,25.13835]
[1777492784388,36.92,75477.49,0.0,-0.28609,0.00012,25.13835]
[1777492784395,36.92,75477.49,0.0,-0.28609,0.00012,25.13835]
[1777492784773,36.92,75485.67,0.0,-0.28507,0.00012,25.09837]
[1777492786277,36.92,75485.67,0.0,-0.28507,0.00012,25.09837]
[1777492786440,36.92,75485.67,0.0,-0.28507,0.00012,25.09837]
[1777492786506,36.92,75486.48,0.0,-0.28497,0.00012,25.09434]
[1777492787388,36.92,75496.16,0.0,-0.28377,0.00012,25.04686]
[1777492787591,36.92,75496.16,0.0,-0.28377,0.00012,25.04686]
[1777492787818,36.92,75505.09,0.0,-0.28266,0.00012,25.00289]
[1777492788782,36.92,75505.09,0.0,-0.28266,0.00012,25.00289]
[1777492788800,36.92,75506.43,0.0,-0.28249,0.00012,24.9963]
[1777492791757,36.92,75506.7,0.0,-0.28247,0.00012,24.99518]
[1777492791859,36.92,75507.44,0.0,-0.28237,0.00012,24.99153]
[1777492797425,36.93,75507.5,0.0,-0.28237,0.00012,24.9915]
[1777492797427,36.93,75505.35,0.0,-0.28264,0.00012,25.00226]
[1777492800558,36.93,75506.17,0.0,-0.28254,0.00012,24.99832]
[1777492800791,36.93,75504.81,0.0,-0.28271,0.00012,25.00503]
[1777492801500,36.93,75506.85,0.0,-0.28246,0.00012,24.99501]
[1777492801712,36.93,75506.85,0.0,-0.28246,0.00012,24.99501]
[1777492802681,36.93,75511.57,0.0,-0.28187,0.00012,24.97148]
[1777492803083,36.93,75509.79,0.0,-0.28209,0.00012,24.98029]
[1777492804380,36.93,75509.79,0.0,-0.28209,0.00012,24.98029]
[1777492805108,36.93,75504.81,0.0,-0.28271,0.00012,25.00503]
[1777492805323,36.93,75504.81,0.0,-0.28271,0.00012,25.00503]
[1777492805335,36.93,75515.35,0.0,-0.28141,0.00012,24.95291]
[1777492806079,36.93,75515.35,0.0,-0.28141,0.00012,24.95291]
[1777492806228,36.93,75515.35,0.0,-0.28141,0.00012,24.95291]
[1777492806365,36.93,75535.15,0.0,-0.27897,0.00012,24.85435]
[1777492806849,36.93,75535.15,0.0,-0.27897,0.00012,24.85435]
[1777492807456,36.93,75544.28,0.0,-0.27784,0.00012,24.80823]
[1777492809111,36.93,75544.28,0.0,-0.27784,0.00012,24.80823]
[1777492809318,36.93,75544.28,0.0,-0.27784,0.00012,24.80823]
[1777492809370,36.93,75544.28,0.0,-0.27784,0.00012,24.80823]
[1777492809407,36.93,75544.28,0.0,-0.27784,0.00012,24.80823]
[1777492809481,36.93,75544.28,0.0,-0.27784,0.00012,24.80823]
[1777492809383,36.93,75544.32,0.0,-0.27783,0.00012,24.80788]
[1777492809819,36.93,75544.32,0.0,-0.27783,0.00012,24.80788]
[1777492809860,36.93,75544.32,0.0,-0.27783,0.00012,24.80788]
[1777492809948,36.93,75550.21,0.0,-0.27711,0.00012,24.77826]
[1777492811175,36.93,75550.21,0.0,-0.27711,0.00012,24.77826]
[1777492811395,36.93,75550.21,0.0,-0.27711,0.00012,24.77826]
[1777492811433,36.92,75559.06,0.0,-0.27602,0.00012,24.73351]
[1777492811557,36.92,75559.06,0.0,-0.27602,0.00012,24.73351]
[1777492811678,36.92,75559.06,0.0,-0.27602,0.00012,24.73351]
[1777492811742,36.92,75559.06,0.0,-0.27602,0.00012,24.73351]
[1777492812480,36.92,75568.7,0.0,-0.27484,0.00012,24.68461]
[1777492812733,36.92,75568.7,0.0,-0.27484,0.00012,24.68461]
[1777492812890,36.92,75568.7,0.0,-0.27484,0.00012,24.68461]
[1777492813445,36.92,75566.25,0.0,-0.27514,0.00012,24.69703]
[1777492814288,36.92,75546.42,0.0,-0.27757,0.00012,24.79721]
[1777492815903,36.92,75551.6,0.0,-0.27693,0.00012,24.77115]
[1777492816226,36.92,75546.24,0.0,-0.27759,0.00012,24.79805]
[1777492816914,36.92,75560.15,0.0,-0.27588,0.00012,24.72784]
[1777492818353,36.92,75560.15,0.0,-0.27588,0.00012,24.72784]
[1777492819508,36.92,75563.2,0.0,-0.27551,0.00012,24.71229]
[1777492820358,36.92,75563.2,0.0,-0.27551,0.00012,24.71229]
[1777492820424,36.92,75562.19,0.0,-0.27563,0.00012,24.7174]
[1777492820645,36.92,75562.19,0.0,-0.27563,0.00012,24.7174]
[1777492820716,36.92,75562.19,0.0,-0.27563,0.00012,24.7174]
[1777492820811,36.92,75558.73,0.0,-0.27606,0.00012,24.73491]
[1777492822417,36.92,75558.73,0.0,-0.27606,0.00012,24.73491]
[1777492823524,36.92,75547.42,0.0,-0.27744,0.00012,24.79192]
[1777492824667,36.92,75547.42,0.0,-0.27743,0.00012,24.7914]
[1777492824688,36.92,75547.42,0.0,-0.27743,0.00012,24.7914]
[1777492825324,36.92,75547.42,0.0,-0.27743,0.00012,24.7914]
[1777492825344,36.92,75546.85,0.0,-0.2775,0.00012,24.79419]
[1777492825680,36.92,75546.85,0.0,-0.2775,0.00012,24.79419]
[1777492826396,36.92,75546.85,0.0,-0.2775,0.00012,24.79419]
[1777492827181,36.92,75543.67,0.0,-0.27788,0.00012,24.81001]
[1777492827216,36.92,75543.67,0.0,-0.27788,0.00012,24.81001]
[1777492831740,36.91,75528.02,0.0,-0.27976,0.00012,24.88356]
[1777492836548,36.91,75529.59,0.0,-0.27955,0.00012,24.87501]
[1777492836577,36.91,75529.59,0.0,-0.27955,0.00012,24.87501]
[1777492837433,36.91,75529.59,0.0,-0.27955,0.00012,24.87501]
[1777492837515,36.91,75538.52,0.0,-0.27844,0.00012,24.83009]
[1777492837650,36.91,75538.52,0.0,-0.27844,0.00012,24.83009]
[1777492837660,36.91,75538.52,0.0,-0.27844,0.00012,24.83009]
[1777492837838,36.91,75538.52,0.0,-0.27844,0.00012,24.83009]
[1777492839468,36.91,75538.52,0.0,-0.27844,0.00012,24.83009]
[1777492840009,36.91,75536.73,0.0,-0.27866,0.00012,24.83898]
[1777492840114,36.91,75534.75,0.0,-0.2789,0.00012,24.84882]
[1777492840796,36.91,75534.75,0.0,-0.2789,0.00012,24.84882]
[1777492840948,36.91,75534.75,0.0,-0.2789,0.00012,24.84882]
[1777492840984,36.91,75534.75,0.0,-0.2789,0.00012,24.84882]
[1777492841471,36.91,75533.84,0.0,-0.27901,0.00012,24.85318]
[1777492846450,36.9,75520.63,0.0,-0.28062,0.00012,24.9185]
[1777492847562,36.9,75513.37,0.0,-0.28152,0.00012,24.95472]
[1777492847580,36.9,75513.37,0.0,-0.28152,0.00012,24.95472]
[1777492847604,36.9,75513.37,0.0,-0.28152,0.00012,24.95472]
[1777492848514,36.9,75513.37,0.0,-0.28152,0.00012,24.95472]
[1777492848529,36.9,75513.37,0.0,-0.28152,0.00012,24.95472]
[1777492848207,36.9,75511.3,0.0,-0.28178,0.00012,24.96498]
[1777492849205,36.9,75511.3,0.0,-0.28178,0.00012,24.96498]
[1777492849370,36.91,75520.11,0.0,-0.28069,0.00012,24.92137]
[1777492850088,36.91,75520.11,0.0,-0.28069,0.00012,24.92137]
[1777492850138,36.91,75520.11,0.0,-0.28069,0.00012,24.92137]
[1777492850206,36.91,75520.11,0.0,-0.28069,0.00012,24.92137]
[1777492850220,36.91,75520.11,0.0,-0.28069,0.00012,24.92137]
[1777492850256,36.91,75520.11,0.0,-0.28069,0.00012,24.92137]
[1777492851279,36.9,75518.91,0.0,-0.28084,0.00012,24.92722]
[1777492853463,36.9,75518.98,0.0,-0.28082,0.00012,24.92662]
[1777492853952,36.9,75526.38,0.0,-0.27991,0.00012,24.8897]
[1777492855670,36.9,75528.19,0.0,-0.27968,0.00012,24.88052]
[1777492855965,36.9,75527.6,0.0,-0.27975,0.00012,24.88332]
[1777492859388,36.9,75530.5,0.0,-0.27939,0.00012,24.86855]
[1777492859729,36.9,75533.01,0.0,-0.27907,0.00012,24.85572]
[1777492860085,36.9,75533.01,0.0,-0.27907,0.00012,24.85572]
[1777492860398,36.9,75533.01,0.0,-0.27907,0.00012,24.85572]
[1777492860422,36.9,75539.27,0.0,-0.2783,0.00012,24.82434]
[1777492860760,36.9,75539.27,0.0,-0.2783,0.00012,24.82434]
[1777492860953,36.9,75539.27,0.0,-0.2783,0.00012,24.82434]
[1777492861219,36.9,75539.27,0.0,-0.2783,0.00012,24.82434]
[1777492861451,36.9,75534.58,0.0,-0.27888,0.00012,24.84774]
[1777492861623,36.9,75534.58,0.0,-0.27888,0.00012,24.84774]
[1777492862204,36.9,75534.58,0.0,-0.27888,0.00012,24.84774]
[1777492862482,36.9,75517.8,0.0,-0.28095,0.00012,24.93161]
[1777492863298,36.9,75517.8,0.0,-0.28095,0.00012,24.93161]
[1777492863322,36.9,75532.32,0.0,-0.27916,0.00012,24.8592]
[1777492864260,36.9,75532.32,0.0,-0.27916,0.00012,24.8592]
[1777492864339,36.9,75532.32,0.0,-0.27916,0.00012,24.8592]
[1777492864381,36.9,75532.32,0.0,-0.27916,0.00012,24.8592]
[1777492864466,36.9,75530.65,0.0,-0.27936,0.00012,24.86736]
[1777492865717,36.9,75530.26,0.0,-0.27941,0.00012,24.8692]
[1777492866216,36.9,75530.26,0.0,-0.27941,0.00012,24.8692]
[1777492866322,36.9,75530.26,0.0,-0.27941,0.00012,24.8692]
[1777492866413,36.9,75541.69,0.0,-0.278,0.00012,24.81179]
[1777492866676,36.9,75541.69,0.0,-0.278,0.00012,24.81179]
[1777492867176,36.9,75541.69,0.0,-0.278,0.00012,24.81179]
[1777492867226,36.9,75541.69,0.0,-0.278,0.00012,24.81179]
[1777492867332,36.9,75541.69,0.0,-0.278,0.00012,24.81179]
[1777492867500,36.9,75541.69,0.0,-0.278,0.00012,24.81179]
[1777492867591,36.9,75543.44,0.0,-0.27778,0.00012,24.80283]
[1777492867953,36.9,75543.44,0.0,-0.27778,0.00012,24.80283]
[1777492868082,36.9,75543.44,0.0,-0.27778,0.00012,24.80283]
[1777492868819,36.9,75543.44,0.0,-0.27778,0.00012,24.80283]
[1777492871966,36.9,75526.41,0.0,-0.27987,0.00012,24.88778]
[1777492871977,36.9,75526.41,0.0,-0.27987,0.00012,24.88778]
[1777492872368,36.9,75526.41,0.0,-0.27987,0.00012,24.88778]
[1777492872463,36.9,75526.41,0.0,-0.27987,0.00012,24.88778]
[1777492872564,36.9,75531.1,0.0,-0.27929,0.00012,24.86435]
[1777492873289,36.9,75531.1,0.0,-0.27929,0.00012,24.86435]
[1777492873507,36.9,75531.1,0.0,-0.27929,0.00012,24.86435]
[1777492873519,36.89,75531.45,0.0,-0.27924,0.00012,24.86247]
[1777492873976,36.89,75531.45,0.0,-0.27924,0.00012,24.86247]
[1777492874326,36.89,75509.32,0.0,-0.28197,0.00012,24.9725]
[1777492874806,36.89,75509.32,0.0,-0.28197,0.00012,24.9725]
[1777492874834,36.89,75509.32,0.0,-0.28197,0.00012,24.9725]
[1777492875010,36.89,75509.32,0.0,-0.28197,0.00012,24.9725]
[1777492875223,36.89,75509.32,0.0,-0.28197,0.00012,24.9725]
[1777492875498,36.89,75509.32,0.0,-0.28197,0.00012,24.9725]
[1777492875549,36.89,75514.61,0.0,-0.28132,0.00012,24.94648]
[1777492875958,36.89,75514.61,0.0,-0.28132,0.00012,24.94648]
[1777492876134,36.89,75514.61,0.0,-0.28132,0.00012,24.94648]
[1777492876176,36.9,75525.17,0.0,-0.28002,0.00012,24.89404]
[1777492876867,36.9,75525.17,0.0,-0.28002,0.00012,24.89404]
[1777492877565,36.9,75525.17,0.0,-0.28002,0.00012,24.89404]
[1777492877507,36.89,75523.05,0.0,-0.28028,0.00012,24.9045]
[1777492877908,36.89,75523.05,0.0,-0.28028,0.00012,24.9045]
[1777492877933,36.89,75523.05,0.0,-0.28028,0.00012,24.9045]
[1777492878460,36.89,75523.05,0.0,-0.28028,0.00012,24.9045]
[1777492878470,36.89,75523.05,0.0,-0.28028,0.00012,24.9045]
[1777492878796,36.89,75522.15,0.0,-0.28039,0.00012,24.90884]
[1777492879734,36.89,75522.15,0.0,-0.28039,0.00012,24.90901]
[1777492880372,36.89,75522.15,0.0,-0.28039,0.00012,24.90901]
[1777492883707,36.89,75512.85,0.0,-0.28154,0.00012,24.95516]
[1777492884037,36.89,75512.85,0.0,-0.28154,0.00012,24.95516]
[1777492884186,36.9,75515.68,0.0,-0.28119,0.00012,24.94123]
[1777492884709,36.9,75515.68,0.0,-0.28119,0.00012,24.94123]
[1777492885987,36.9,75522.57,0.0,-0.28034,0.00012,24.90708]
[1777492886544,36.9,75521.1,0.0,-0.28052,0.00012,24.91434]
[1777492889324,36.89,75531.58,0.0,-0.27922,0.00012,24.8617]
[1777492891518,36.89,75516.55,0.0,-0.28105,0.00012,24.93298]
[1777492896550,36.89,75514.29,0.0,-0.28131,0.00012,24.94347]
[1777492897500,36.89,75514.3,0.0,-0.28131,0.00012,24.94321]
[1777492897596,36.89,75512.61,0.0,-0.28151,0.00012,24.95139]
[1777492900389,36.89,75519.48,0.0,-0.28066,0.00012,24.91703]
[1777492901274,36.88,75523.94,0.0,-0.2801,0.00012,24.89463]
[1777492905068,36.88,75523.5,0.0,-0.28014,0.00012,24.89614]
[1777492905340,36.88,75519.15,0.0,-0.28067,0.00012,24.91764]
[1777492910378,36.88,75521.03,0.0,-0.28042,0.00012,24.90734]
[1777492915416,36.87,75520.54,0.0,-0.28046,0.00012,24.90891]
[1777492918356,36.87,75515.88,0.0,-0.28102,0.00012,24.93151]
[1777492918453,36.87,75518.06,0.0,-0.28075,0.00012,24.92046]
[1777492920323,36.87,75518.06,0.0,-0.28074,0.00012,24.92026]
[1777492920378,36.87,75518.06,0.0,-0.28074,0.00012,24.92026]
[1777492920475,36.87,75519.5,0.0,-0.28056,0.00012,24.91289]
[1777492921843,36.87,75523.3,0.0,-0.28008,0.00012,24.89374]
[1777492921986,36.87,75523.3,0.0,-0.28008,0.00012,24.89374]
[1777492922362,36.87,75523.3,0.0,-0.28008,0.00012,24.89374]
[1777492922439,36.87,75523.3,0.0,-0.28008,0.00012,24.89374]
[1777492922542,36.87,75523.3,0.0,-0.28008,0.00012,24.89374]
[1777492922615,36.87,75549.87,0.0,-0.27681,0.00012,24.76034]
[1777492922701,36.87,75549.87,0.0,-0.27681,0.00012,24.76034]
[1777492922817,36.87,75549.87,0.0,-0.27681,0.00012,24.76034]
[1777492922883,36.87,75549.87,0.0,-0.27681,0.00012,24.76034]
[1777492923408,36.87,75549.87,0.0,-0.27681,0.00012,24.76034]
[1777492923451,36.87,75549.87,0.0,-0.27681,0.00012,24.76034]
[1777492923565,36.87,75549.87,0.0,-0.27681,0.00012,24.76034]
[1777492923511,36.86,75550.98,0.0,-0.27667,0.00012,24.7545]
[1777492923922,36.86,75550.98,0.0,-0.27667,0.00012,24.7545]
[1777492923965,36.86,75550.98,0.0,-0.27667,0.00012,24.7545]
[1777492924612,36.86,75560.75,0.0,-0.27547,0.00012,24.70498]
[1777492925527,36.86,75560.75,0.0,-0.27547,0.00012,24.70498]
[1777492925572,36.86,75560.75,0.0,-0.27547,0.00012,24.70498]
[1777492928548,36.86,75552.14,0.0,-0.27653,0.00012,24.74855]
[1777492928571,36.86,75555.73,0.0,-0.27609,0.00012,24.73034]
[1777492930220,36.86,75555.73,0.0,-0.27609,0.00012,24.73032]
[1777492930701,36.86,75562.32,0.0,-0.27528,0.00012,24.6969]
[1777492930962,36.86,75562.32,0.0,-0.27528,0.00012,24.6969]
[1777492931290,36.86,75562.32,0.0,-0.27528,0.00012,24.6969]
[1777492931429,36.86,75562.32,0.0,-0.27528,0.00012,24.6969]
[1777492931464,36.86,75562.32,0.0,-0.27528,0.00012,24.6969]
[1777492931568,36.86,75592.2,0.0,-0.27163,0.00012,24.54417]
[1777492932328,36.86,75592.2,0.0,-0.27163,0.00012,24.54417]
[1777492932559,36.86,75592.2,0.0,-0.27163,0.00012,24.54423]
[1777492933126,36.86,75592.2,0.0,-0.27163,0.00012,24.54423]
[1777492933160,36.86,75592.2,0.0,-0.27163,0.00012,24.54423]
[1777492933568,36.86,75599.01,0.0,-0.27081,0.00012,24.50915]
[1777492934024,36.86,75599.01,0.0,-0.27081,0.00012,24.50915]
[1777492934122,36.86,75599.01,0.0,-0.27081,0.00012,24.50915]
[1777492934576,36.86,75612.68,0.0,-0.26915,0.00012,24.43844]
[1777492935325,36.86,75612.68,0.0,-0.26915,0.00012,24.43844]
[1777492935341,36.86,75612.68,0.0,-0.26915,0.00012,24.43844]
[1777492935557,36.86,75612.68,0.0,-0.26915,0.00012,24.43844]
[1777492935599,36.86,75605.52,0.0,-0.27002,0.00012,24.47553]
[1777492935979,36.86,75605.52,0.0,-0.27002,0.00012,24.47553]
[1777492936308,36.86,75605.52,0.0,-0.27002,0.00012,24.47553]
[1777492936590,36.86,75593.32,0.0,-0.27149,0.00012,24.53829]
[1777492936828,36.86,75593.32,0.0,-0.27149,0.00012,24.53829]
[1777492937128,36.86,75593.32,0.0,-0.27149,0.00012,24.53829]
[1777492937549,36.86,75593.32,0.0,-0.27149,0.00012,24.53829]
[1777492937595,36.86,75580.7,0.0,-0.27303,0.00012,24.60325]
[1777492938265,36.86,75580.7,0.0,-0.27303,0.00012,24.60325]
[1777492938302,36.86,75580.7,0.0,-0.27303,0.00012,24.60325]
[1777492938602,36.86,75588.27,0.0,-0.27212,0.00012,24.56456]
[1777492938765,36.86,75588.27,0.0,-0.27212,0.00012,24.56456]
[1777492938812,36.86,75588.27,0.0,-0.27212,0.00012,24.56456]
[1777492938953,36.86,75588.27,0.0,-0.27212,0.00012,24.56456]
[1777492939027,36.86,75588.27,0.0,-0.27212,0.00012,24.56456]
[1777492939581,36.86,75588.27,0.0,-0.27212,0.00012,24.56456]
[1777492939721,36.87,75590.43,0.0,-0.27186,0.00012,24.55363]
[1777492939808,36.87,75590.43,0.0,-0.27186,0.00012,24.55363]
[1777492940362,36.87,75590.43,0.0,-0.27186,0.00012,24.55363]
[1777492943946,36.87,75590.95,0.0,-0.27181,0.00012,24.55155]
[1777492943959,36.87,75590.95,0.0,-0.27181,0.00012,24.55155]
[1777492943963,36.87,75590.95,0.0,-0.27181,0.00012,24.55155]
[1777492944649,36.87,75593.94,0.0,-0.27145,0.00012,24.53634]
[1777492947999,36.87,75593.5,0.0,-0.27151,0.00012,24.53914]
[1777492948029,36.87,75593.5,0.0,-0.27151,0.00012,24.53914]
[1777492948080,36.87,75583.52,0.0,-0.27273,0.00012,24.59038]
[1777492948778,36.87,75583.52,0.0,-0.27273,0.00012,24.59038]
[1777492949619,36.87,75577.94,0.0,-0.27341,0.00012,24.61923]
[1777492952435,36.87,75578.92,0.0,-0.2733,0.00012,24.61431]
[1777492952473,36.87,75578.92,0.0,-0.2733,0.00012,24.61431]
[1777492956245,36.87,75587.24,0.0,-0.27227,0.00012,24.56879]
[1777492956307,36.87,75587.24,0.0,-0.27227,0.00012,24.56879]
[1777492957182,36.88,75573.73,0.0,-0.27392,0.00012,24.63817]
[1777492958903,36.88,75565.5,0.0,-0.27493,0.00012,24.68021]
[1777492959187,36.88,75565.5,0.0,-0.27493,0.00012,24.68021]
[1777492959288,36.88,75566.31,0.0,-0.27483,0.00012,24.67614]
[1777492961381,36.88,75565.51,0.0,-0.27493,0.00012,24.68022]
[1777492961493,36.88,75565.51,0.0,-0.27493,0.00012,24.68022]
[1777492961552,36.88,75566.64,0.0,-0.2748,0.00012,24.67451]
[1777492963457,36.88,75575.95,0.0,-0.27366,0.00012,24.62708]
[1777492966221,36.88,75577.94,0.0,-0.27342,0.00012,24.61701]
[1777492966461,36.88,75577.94,0.0,-0.27342,0.00012,24.61701]
[1777492966629,36.88,75577.94,0.0,-0.27342,0.00012,24.61701]
[1777492967125,36.88,75576.82,0.0,-0.27356,0.00012,24.62284]
[1777492967443,36.88,75576.82,0.0,-0.27356,0.00012,24.62284]
[1777492967544,36.88,75588.77,0.0,-0.2721,0.00012,24.5617]
[1777492968308,36.88,75588.77,0.0,-0.2721,0.00012,24.5617]
[1777492969027,36.88,75588.76,0.0,-0.2721,0.00012,24.56175]
[1777492969266,36.88,75588.76,0.0,-0.2721,0.00012,24.56175]
[1777492969517,36.88,75595.6,0.0,-0.27127,0.00012,24.52669]
[1777492970446,36.88,75595.6,0.0,-0.27127,0.00012,24.52669]
[1777492970478,36.88,75606.15,0.0,-0.27,0.00012,24.47237]
[1777492971077,36.88,75606.15,0.0,-0.27,0.00012,24.47237]
[1777492971358,36.88,75604.8,0.0,-0.27016,0.00012,24.47949]
[1777492973931,36.88,75612.56,0.0,-0.26923,0.00012,24.43973]
[1777492973934,36.88,75612.56,0.0,-0.26923,0.00012,24.43973]
[1777492974033,36.88,75616.29,0.0,-0.26879,0.00012,24.42058]
[1777492977367,36.88,75610.57,0.0,-0.26947,0.00012,24.4499]
[1777492977399,36.88,75610.57,0.0,-0.26947,0.00012,24.4499]
[1777492978116,36.88,75612.64,0.0,-0.26922,0.00012,24.43917]
[1777492978320,36.88,75612.64,0.0,-0.26922,0.00012,24.43917]
[1777492978454,36.88,75615.62,0.0,-0.26886,0.00012,24.4236]
[1777492979223,36.88,75615.62,0.0,-0.26886,0.00012,24.4236]
[1777492979396,36.88,75615.62,0.0,-0.26886,0.00012,24.4236]
[1777492979484,36.88,75617.82,0.0,-0.26859,0.00012,24.41208]
[1777492980983,36.88,75615.07,0.0,-0.26892,0.00012,24.42628]
[1777492981028,36.88,75615.07,0.0,-0.26892,0.00012,24.42628]
[1777492981134,36.88,75615.07,0.0,-0.26892,0.00012,24.42628]
[1777492981160,36.88,75615.07,0.0,-0.26892,0.00012,24.42628]
[1777492981313,36.88,75615.07,0.0,-0.26892,0.00012,24.42628]
[1777492981498,36.88,75615.07,0.0,-0.26892,0.00012,24.42628]
[1777492981597,36.88,75612.54,0.0,-0.26922,0.00012,24.43927]
[1777492984028,36.88,75616.28,0.0,-0.26877,0.00012,24.41972]
[1777492984130,36.88,75617.26,0.0,-0.26865,0.00012,24.41463]
[1777492985212,36.88,75617.26,0.0,-0.26865,0.00012,24.41463]
[1777492985675,36.88,75618.83,0.0,-0.26846,0.00012,24.40637]
[1777492986287,36.88,75618.83,0.0,-0.26846,0.00012,24.40637]
[1777492986341,36.88,75618.83,0.0,-0.26846,0.00012,24.40637]
[1777492986746,36.88,75618.83,0.0,-0.26846,0.00012,24.40637]
[1777492986851,36.88,75617.2,0.0,-0.26865,0.00012,24.41484]
[1777492987350,36.88,75617.2,0.0,-0.26865,0.00012,24.41484]
[1777492987634,36.88,75621.7,0.0,-0.26811,0.00012,24.39141]
[1777492987857,36.88,75621.7,0.0,-0.26811,0.00012,24.39141]
[1777492987959,36.88,75621.7,0.0,-0.26811,0.00012,24.39141]
[1777492988057,36.88,75621.7,0.0,-0.26811,0.00012,24.39141]
[1777492988061,36.88,75628.5,0.0,-0.26729,0.00012,24.35593]
[1777492988836,36.88,75628.5,0.0,-0.26729,0.00012,24.35593]
[1777492988861,36.88,75628.5,0.0,-0.26729,0.00012,24.35593]
[1777492989560,36.88,75628.5,0.0,-0.26729,0.00012,24.35593]
[1777492989612,36.88,75628.5,0.0,-0.26729,0.00012,24.35593]
[1777492989609,36.88,75618.26,0.0,-0.26852,0.00012,24.40923]
[1777492990159,36.88,75618.26,0.0,-0.26852,0.00012,24.40923]
[1777492990166,36.88,75617.9,0.0,-0.26857,0.00012,24.41111]
[1777492990863,36.88,75617.9,0.0,-0.26857,0.00012,24.41111]
[1777492990889,36.88,75617.9,0.0,-0.26857,0.00012,24.41111]
[1777492994998,36.88,75600.41,0.0,-0.27068,0.00012,24.50143]
[1777492996589,36.88,75600.41,0.0,-0.27068,0.00012,24.50143]
[1777492996735,36.88,75601.87,0.0,-0.2705,0.00012,24.49369]
[1777492996864,36.88,75601.87,0.0,-0.2705,0.00012,24.49369]
[1777492997584,36.88,75601.87,0.0,-0.2705,0.00012,24.49369]
[1777492997640,36.87,75612.45,0.0,-0.26922,0.00012,24.43885]
[1777492997783,36.87,75612.45,0.0,-0.26922,0.00012,24.43885]
[1777492998657,36.87,75625.64,0.0,-0.26762,0.00012,24.37025]
[1777492998831,36.87,75625.64,0.0,-0.26762,0.00012,24.37025]
[1777492999041,36.87,75625.64,0.0,-0.26762,0.00012,24.37025]
[1777492999058,36.87,75625.64,0.0,-0.26762,0.00012,24.37025]
[1777492999687,36.87,75637.4,0.0,-0.26621,0.00012,24.30884]
[1777493001265,36.87,75637.4,0.0,-0.26621,0.00012,24.30884]
[1777493001311,36.87,75637.4,0.0,-0.26621,0.00012,24.30884]
[1777493001582,36.88,75639.58,0.0,-0.26595,0.00012,24.29763]
[1777493003354,36.88,75639.58,0.0,-0.26595,0.00012,24.29763]
[1777493003581,36.88,75645.57,0.0,-0.26526,0.00012,24.26762]
[1777493008080,36.9,75649.54,0.0,-0.26488,0.00012,24.25115]
[1777493008444,36.9,75654.8,0.0,-0.26425,0.00012,24.22347]
[1777493009676,36.9,75654.8,0.0,-0.26425,0.00012,24.22347]
[1777493015079,36.92,75656.14,0.0,-0.26418,0.00012,24.21841]
[1777493015085,36.92,75656.14,0.0,-0.26418,0.00012,24.21841]
[1777493017147,36.92,75657.69,0.0,-0.264,0.00012,24.21054]
[1777493021981,36.93,75649.41,0.0,-0.26501,0.00012,24.25482]
[1777493022115,36.93,75649.41,0.0,-0.26501,0.00012,24.25482]
[1777493022188,36.93,75649.49,0.0,-0.265,0.00012,24.2545]
[1777493023354,36.93,75639.81,0.0,-0.26617,0.00012,24.30532]
[1777493023829,36.93,75639.81,0.0,-0.26617,0.00012,24.30532]
[1777493024488,36.93,75637.64,0.0,-0.26643,0.00012,24.3167]
[1777493027124,36.93,75639.35,0.0,-0.26622,0.00012,24.30781]
[1777493027136,36.93,75639.35,0.0,-0.26622,0.00012,24.30781]
[1777493027243,36.93,75639.35,0.0,-0.26622,0.00012,24.30781]
[1777493027259,36.93,75639.35,0.0,-0.26622,0.00012,24.30781]
[1777493027506,36.93,75646.98,0.0,-0.26531,0.00012,24.26788]
[1777493027809,36.93,75646.98,0.0,-0.26531,0.00012,24.26788]
[1777493028434,36.93,75646.98,0.0,-0.26531,0.00012,24.26788]
[1777493028636,36.93,75662.63,0.0,-0.26344,0.00012,24.1856]
[1777493029713,36.93,75662.63,0.0,-0.26344,0.00012,24.1856]
[1777493029868,36.93,75669.66,0.0,-0.2626,0.00012,24.14852]
[1777493030112,36.93,75669.66,0.0,-0.2626,0.00012,24.14852]
[1777493030271,36.93,75669.66,0.0,-0.2626,0.00012,24.14852]
[1777493030570,36.93,75669.66,0.0,-0.2626,0.00012,24.14852]
[1777493030671,36.93,75670.79,0.0,-0.26246,0.00012,24.14247]
[1777493031153,36.93,75670.79,0.0,-0.26246,0.00012,24.14247]
[1777493031946,36.93,75670.79,0.0,-0.26246,0.00012,24.14247]
[1777493032318,36.93,75670.79,0.0,-0.26246,0.00012,24.14247]
[1777493032472,36.93,75662.99,0.0,-0.26339,0.00012,24.18368]
[1777493033977,36.93,75659.78,0.0,-0.26378,0.00012,24.20073]
[1777493034278,36.93,75659.78,0.0,-0.26378,0.00012,24.20073]
[1777493034881,36.93,75659.78,0.0,-0.26378,0.00012,24.20073]
[1777493035750,36.93,75659.78,0.0,-0.26378,0.00012,24.20073]
[1777493036470,36.93,75650.13,0.0,-0.26494,0.00012,24.25177]
[1777493037285,36.93,75650.13,0.0,-0.26494,0.00012,24.25177]
[1777493037387,36.93,75653.32,0.0,-0.26456,0.00012,24.23509]
[1777493043644,36.93,75654.84,0.0,-0.26439,0.00012,24.22751]
[1777493046742,36.93,75656.62,0.0,-0.26418,0.00012,24.21843]
[1777493046945,36.93,75654.89,0.0,-0.26439,0.00012,24.22762]
[1777493047100,36.93,75654.89,0.0,-0.26439,0.00012,24.22762]
[1777493047370,36.93,75652.69,0.0,-0.26465,0.00012,24.23927]
[1777493048377,36.93,75637.43,0.0,-0.26648,0.00012,24.31928]
[1777493049927,36.93,75638.02,0.0,-0.26641,0.00012,24.31614]
[1777493049956,36.93,75638.02,0.0,-0.26641,0.00012,24.31614]
[1777493050477,36.93,75633.88,0.0,-0.26691,0.00012,24.33776]
[1777493054202,36.93,75635.01,0.0,-0.26677,0.00012,24.33167]
[1777493054418,36.93,75635.01,0.0,-0.26677,0.00012,24.33167]
[1777493055755,36.93,75623.14,0.0,-0.2682,0.00012,24.39331]
[1777493059152,36.93,75620.77,0.0,-0.26848,0.00012,24.40541]
[1777493062308,36.93,75617.49,0.0,-0.26887,0.00012,24.42211]
[1777493062434,36.93,75617.49,0.0,-0.26887,0.00012,24.42211]
[1777493062536,36.93,75612.49,0.0,-0.26947,0.00012,24.4479]
[1777493063576,36.93,75603.33,0.0,-0.27057,0.00012,24.49509]
[1777493064328,36.93,75603.33,0.0,-0.27057,0.00012,24.49509]
[1777493064489,36.93,75603.33,0.0,-0.27058,0.00012,24.49534]
[1777493065759,36.93,75603.33,0.0,-0.27058,0.00012,24.49534]
[1777493065834,36.93,75609.07,0.0,-0.26989,0.00012,24.46616]
[1777493066502,36.93,75609.07,0.0,-0.26989,0.00012,24.46616]
[1777493067210,36.93,75609.07,0.0,-0.26989,0.00012,24.46616]
[1777493067508,36.93,75608.59,0.0,-0.26996,0.00012,24.46889]
[1777493068911,36.93,75602.89,0.0,-0.27065,0.00012,24.49853]
[1777493071989,36.94,75598.17,0.0,-0.27122,0.00012,24.52016]
[1777493073732,36.94,75600.91,0.0,-0.2709,0.00012,24.50648]
[1777493074557,36.94,75599.43,0.0,-0.27108,0.00012,24.51433]
[1777493074850,36.94,75599.43,0.0,-0.27108,0.00012,24.51433]
[1777493076444,36.94,75597.94,0.0,-0.27127,0.00012,24.52221]
[1777493076572,36.94,75599.09,0.0,-0.27113,0.00012,24.51652]
[1777493077621,36.94,75599.09,0.0,-0.27113,0.00012,24.51652]
[1777493077682,36.94,75598.15,0.0,-0.27126,0.00012,24.52181]
[1777493080474,36.94,75600.0,0.0,-0.27103,0.00012,24.51217]
[1777493080599,36.94,75591.94,0.0,-0.272,0.00012,24.55344]
[1777493084783,36.94,75592.1,0.0,-0.272,0.00012,24.5534]
[1777493086542,36.95,75595.69,0.0,-0.27158,0.00012,24.53541]
[1777493086649,36.95,75594.27,0.0,-0.27175,0.00012,24.5429]
[1777493088955,36.95,75594.6,0.0,-0.27172,0.00012,24.54164]
[1777493089087,36.95,75594.6,0.0,-0.27172,0.00012,24.54164]
[1777493089689,36.95,75594.6,0.0,-0.27172,0.00012,24.54164]
[1777493089788,36.95,75580.81,0.0,-0.2734,0.00012,24.61218]
[1777493092697,36.95,75575.16,0.0,-0.27409,0.00012,24.64133]
[1777493092709,36.95,75580.35,0.0,-0.27347,0.00012,24.61514]
[1777493092909,36.95,75580.35,0.0,-0.27347,0.00012,24.61514]
[1777493095690,36.95,75580.48,0.0,-0.27346,0.00012,24.61472]
[1777493096527,36.95,75581.24,0.0,-0.27337,0.00012,24.61085]
[1777493096703,36.95,75581.24,0.0,-0.27337,0.00012,24.61085]
[1777493096734,36.95,75586.68,0.0,-0.27271,0.00012,24.5832]
[1777493098478,36.95,75586.68,0.0,-0.27271,0.00012,24.58332]
[1777493098590,36.95,75586.68,0.0,-0.27271,0.00012,24.58332]
[1777493098712,36.95,75586.68,0.0,-0.27271,0.00012,24.58332]
[1777493098770,36.96,75579.91,0.0,-0.27354,0.00012,24.61813]
[1777493098932,36.96,75579.91,0.0,-0.27354,0.00012,24.61813]
[1777493099451,36.96,75579.91,0.0,-0.27354,0.00012,24.61813]
[1777493099475,36.96,75579.91,0.0,-0.27354,0.00012,24.61813]
[1777493099504,36.96,75579.91,0.0,-0.27354,0.00012,24.61813]
[1777493100270,36.96,75579.91,0.0,-0.27354,0.00012,24.61813]
[1777493100724,36.96,75579.91,0.0,-0.27354,0.00012,24.61813]
[1777493100759,36.96,75579.91,0.0,-0.27354,0.00012,24.61813]
[1777493100803,36.96,75580.37,0.0,-0.27349,0.00012,24.61598]
[1777493102263,36.96,75580.37,0.0,-0.27349,0.00012,24.61598]
[1777493104808,36.96,75582.22,0.0,-0.27327,0.00012,24.60673]
[1777493108299,36.96,75581.74,0.0,-0.27333,0.00012,24.60957]
[1777493112864,36.96,75581.62,0.0,-0.27335,0.00012,24.61052]
[1777493113839,36.96,75581.46,0.0,-0.27337,0.00012,24.61133]
[1777493113905,36.96,75581.46,0.0,-0.27337,0.00012,24.61133]
[1777493114082,36.96,75581.46,0.0,-0.27337,0.00012,24.61133]
[1777493114200,36.96,75581.46,0.0,-0.27337,0.00012,24.61133]
[1777493114568,36.96,75581.46,0.0,-0.27337,0.00012,24.61133]
[1777493114952,36.96,75579.86,0.0,-0.27357,0.00012,24.61956]
[1777493115849,36.96,75561.09,0.0,-0.27586,0.00012,24.71488]
[1777493116087,36.96,75561.09,0.0,-0.27586,0.00012,24.71488]
[1777493116173,36.96,75561.09,0.0,-0.27586,0.00012,24.71488]
[1777493116195,36.96,75561.09,0.0,-0.27586,0.00012,24.71488]
[1777493116209,36.96,75561.09,0.0,-0.27586,0.00012,24.71488]
[1777493116215,36.96,75561.09,0.0,-0.27586,0.00012,24.71488]
[1777493116273,36.96,75561.09,0.0,-0.27586,0.00012,24.71488]
[1777493116782,36.96,75561.09,0.0,-0.27586,0.00012,24.71488]
[1777493116349,36.96,75562.44,0.0,-0.2757,0.00012,24.70811]
[1777493116980,36.96,75562.44,0.0,-0.2757,0.00012,24.70811]
[1777493117034,36.96,75562.44,0.0,-0.2757,0.00012,24.70811]
[1777493117266,36.96,75579.05,0.0,-0.27367,0.00012,24.62377]
[1777493118201,36.96,75579.05,0.0,-0.27367,0.00012,24.62377]
[1777493119027,36.96,75582.22,0.0,-0.27328,0.00012,24.60758]
[1777493119231,36.96,75581.14,0.0,-0.27341,0.00012,24.61279]
[1777493124260,36.96,75580.25,0.0,-0.27352,0.00012,24.61758]
[1777493125002,36.96,75579.31,0.0,-0.27364,0.00012,24.62243]
[1777493125372,36.96,75579.31,0.0,-0.27364,0.00012,24.62243]
[1777493125404,36.96,75579.31,0.0,-0.27364,0.00012,24.62243]
[1777493125783,36.96,75579.34,0.0,-0.27364,0.00012,24.62233]
[1777493131040,36.96,75571.35,0.0,-0.27461,0.00012,24.66313]
[1777493131588,36.96,75571.35,0.0,-0.27461,0.00012,24.66313]
[1777493131622,36.96,75571.35,0.0,-0.27461,0.00012,24.66313]
[1777493131854,36.96,75569.25,0.0,-0.27485,0.00012,24.67052]
[1777493131929,36.96,75569.25,0.0,-0.27485,0.00012,24.67052]
[1777493132198,36.96,75569.25,0.0,-0.27485,0.00012,24.67052]
[1777493132416,36.96,75569.25,0.0,-0.27485,0.00012,24.67052]
[1777493132574,36.96,75569.25,0.0,-0.27485,0.00012,24.67052]
[1777493132835,36.96,75553.39,0.0,-0.27679,0.00012,24.7507]
[1777493133371,36.96,75553.39,0.0,-0.27679,0.00012,24.7507]
[1777493133472,36.96,75529.11,0.0,-0.27977,0.00012,24.87234]
[1777493134779,36.96,75529.11,0.0,-0.27977,0.00012,24.87234]
[1777493134982,36.96,75527.8,0.0,-0.27993,0.00012,24.8786]
[1777493137182,36.96,75528.73,0.0,-0.27981,0.00012,24.87377]
[1777493137339,36.96,75527.84,0.0,-0.27991,0.00012,24.87801]
[1777493140723,36.96,75516.65,0.0,-0.28128,0.00012,24.93303]
[1777493144458,36.95,75516.62,0.0,-0.28127,0.00012,24.93246]
[1777493144465,36.95,75516.62,0.0,-0.28127,0.00012,24.93246]
[1777493144487,36.95,75516.62,0.0,-0.28127,0.00012,24.93246]
[1777493144531,36.95,75515.02,0.0,-0.28146,0.00012,24.94013]
[1777493145345,36.95,75515.02,0.0,-0.28146,0.00012,24.94013]
[1777493145391,36.95,75515.02,0.0,-0.28146,0.00012,24.94013]
[1777493145425,36.95,75515.02,0.0,-0.28146,0.00012,24.94013]
[1777493145539,36.95,75515.02,0.0,-0.28146,0.00012,24.94013]
[1777493145632,36.95,75514.84,0.0,-0.28148,0.00012,24.94078]
[1777493151098,36.94,75526.8,0.0,-0.27997,0.00012,24.87995]
[1777493152908,36.94,75525.8,0.0,-0.28009,0.00012,24.88473]
[1777493153019,36.94,75525.8,0.0,-0.28009,0.00012,24.88473]
[1777493153308,36.94,75525.8,0.0,-0.28009,0.00012,24.88473]
[1777493153429,36.94,75525.8,0.0,-0.28009,0.00012,24.88473]
[1777493153717,36.94,75531.37,0.0,-0.27939,0.00012,24.85675]
[1777493154793,36.94,75544.35,0.0,-0.27779,0.00012,24.79155]
[1777493155282,36.94,75544.35,0.0,-0.27779,0.00012,24.79155]
[1777493155305,36.94,75544.35,0.0,-0.27779,0.00012,24.79155]
[1777493155341,36.94,75544.35,0.0,-0.27779,0.00012,24.79155]
[1777493155563,36.94,75547.03,0.0,-0.27746,0.00012,24.77791]
[1777493156372,36.94,75547.03,0.0,-0.27746,0.00012,24.77791]
[1777493156604,36.94,75547.03,0.0,-0.27746,0.00012,24.77791]
[1777493156722,36.94,75556.04,0.0,-0.27635,0.00012,24.7324]
[1777493159450,36.94,75559.24,0.0,-0.27596,0.00012,24.71609]
[1777493159495,36.94,75560.24,0.0,-0.27584,0.00012,24.711]
[1777493161548,36.94,75560.24,0.0,-0.27583,0.00012,24.71096]
[1777493165675,36.94,75556.7,0.0,-0.27627,0.00012,24.72873]
[1777493171669,36.94,75555.46,0.0,-0.27641,0.00012,24.73476]
[1777493177282,36.94,75554.87,0.0,-0.27648,0.00012,24.73751]
[1777493182317,36.93,75554.64,0.0,-0.2765,0.00012,24.73851]
[1777493184327,36.93,75561.45,0.0,-0.27567,0.00012,24.70407]
[1777493184935,36.93,75566.33,0.0,-0.27507,0.00012,24.67934]
[1777493185440,36.93,75566.33,0.0,-0.27507,0.00012,24.67934]
[1777493185662,36.93,75566.33,0.0,-0.27507,0.00012,24.67934]
[1777493185809,36.93,75584.19,0.0,-0.2729,0.00012,24.58841]
[1777493186103,36.93,75584.19,0.0,-0.2729,0.00012,24.58841]
[1777493186835,36.93,75584.19,0.0,-0.2729,0.00012,24.58841]
[1777493186839,36.94,75595.54,0.0,-0.27152,0.00012,24.5303]
[1777493186961,36.94,75595.54,0.0,-0.27152,0.00012,24.5303]
[1777493186974,36.94,75595.54,0.0,-0.27152,0.00012,24.5303]
[1777493187352,36.94,75595.54,0.0,-0.27152,0.00012,24.53043]
[1777493188812,36.94,75595.54,0.0,-0.27152,0.00012,24.53043]
[1777493188865,36.94,75589.7,0.0,-0.27223,0.00012,24.56058]
[1777493189483,36.94,75589.7,0.0,-0.27223,0.00012,24.56058]
[1777493190362,36.94,75589.08,0.0,-0.27231,0.00012,24.56397]
[1777493193053,36.94,75590.94,0.0,-0.27208,0.00012,24.55161]
[1777493193490,36.94,75590.94,0.0,-0.27208,0.00012,24.55161]
[1777493195473,36.94,75592.95,0.0,-0.27184,0.00012,24.5416]
[1777493195560,36.94,75592.95,0.0,-0.27184,0.00012,24.5416]
[1777493195769,36.94,75592.95,0.0,-0.27184,0.00012,24.5416]
[1777493195841,36.94,75593.45,0.0,-0.27178,0.00012,24.5392]
[1777493201449,36.94,75596.39,0.0,-0.27143,0.00012,24.52409]
[1777493206487,36.94,75598.9,0.0,-0.2711,0.00012,24.51034]
[1777493207906,36.94,75598.9,0.0,-0.2711,0.00012,24.51034]
[1777493208716,36.94,75599.52,0.0,-0.27102,0.00012,24.50684]
[1777493209802,36.94,75599.52,0.0,-0.27102,0.00012,24.50684]
[1777493209863,36.94,75599.52,0.0,-0.27102,0.00012,24.50684]
[1777493209906,36.94,75599.52,0.0,-0.27102,0.00012,24.50684]
[1777493211522,36.93,75585.81,0.0,-0.27268,0.00012,24.57671]
[1777493212056,36.93,75585.81,0.0,-0.27268,0.00012,24.57671]
[1777493212069,36.93,75585.81,0.0,-0.27268,0.00012,24.57671]
[1777493212279,36.93,75585.81,0.0,-0.27268,0.00012,24.57671]
[1777493212531,36.93,75572.64,0.0,-0.27428,0.00012,24.64368]
[1777493214619,36.93,75568.65,0.0,-0.27476,0.00012,24.66372]
[1777493214645,36.93,75565.68,0.0,-0.27512,0.00012,24.67886]
[1777493220564,36.93,75571.21,0.0,-0.27445,0.00012,24.65095]
[1777493226486,36.93,75581.01,0.0,-0.27326,0.00012,24.60137]
[1777493232667,36.94,75578.24,0.0,-0.27361,0.00012,24.61596]
[1777493237702,36.94,75584.9,0.0,-0.27281,0.00012,24.58227]
[1777493238677,36.94,75584.9,0.0,-0.27281,0.00012,24.58227]
[1777493240265,36.93,75591.8,0.0,-0.27195,0.00012,24.54618]
[1777493240723,36.93,75591.8,0.0,-0.27195,0.00012,24.54618]
[1777493245020,36.93,75599.78,0.0,-0.27096,0.00012,24.50434]
[1777493246348,36.93,75602.14,0.0,-0.27068,0.00012,24.49202]
[1777493246369,36.93,75602.14,0.0,-0.27068,0.00012,24.49202]
[1777493246765,36.93,75602.79,0.0,-0.27059,0.00012,24.48852]
[1777493251268,36.93,75599.36,0.0,-0.27099,0.00012,24.50555]
[1777493251274,36.93,75599.36,0.0,-0.27099,0.00012,24.50555]
[1777493251287,36.93,75599.36,0.0,-0.27099,0.00012,24.50555]
[1777493251334,36.93,75599.36,0.0,-0.27099,0.00012,24.50555]
[1777493251799,36.93,75594.81,0.0,-0.27152,0.00012,24.52549]
[1777493256836,36.92,75589.89,0.0,-0.2721,0.00012,24.54974]
[1777493260538,36.92,75590.91,0.0,-0.27196,0.00012,24.54395]
[1777493261871,36.92,75600.91,0.0,-0.27074,0.00012,24.49219]
[1777493262211,36.92,75600.91,0.0,-0.27074,0.00012,24.49219]
[1777493262982,36.92,75603.32,0.0,-0.27045,0.00012,24.47965]
[1777493264401,36.92,75603.32,0.0,-0.27044,0.00012,24.47955]
[1777493264892,36.92,75602.79,0.0,-0.27051,0.00012,24.48217]
[1777493265929,36.92,75602.79,0.0,-0.27051,0.00012,24.48217]
[1777493266172,36.92,75597.82,0.0,-0.27111,0.00012,24.50766]
[1777493266495,36.92,75597.82,0.0,-0.27111,0.00012,24.50766]
[1777493266605,36.92,75597.82,0.0,-0.27111,0.00012,24.50766]
[1777493267426,36.92,75597.82,0.0,-0.2711,0.00012,24.50754]
[1777493267452,36.92,75597.82,0.0,-0.2711,0.00012,24.50754]
[1777493267914,36.92,75577.72,0.0,-0.27355,0.00012,24.6104]
[1777493268211,36.92,75577.72,0.0,-0.27355,0.00012,24.6104]
[1777493268246,36.92,75577.72,0.0,-0.27355,0.00012,24.6104]
[1777493268425,36.92,75577.72,0.0,-0.27355,0.00012,24.6104]
[1777493268672,36.92,75577.72,0.0,-0.27355,0.00012,24.6104]
[1777493268922,36.92,75578.63,0.0,-0.27344,0.00012,24.60597]
[1777493269930,36.92,75579.43,0.0,-0.27334,0.00012,24.602]
[1777493271895,36.92,75579.4,0.0,-0.27335,0.00012,24.60226]
[1777493272660,36.92,75581.85,0.0,-0.27306,0.00012,24.58996]
[1777493272949,36.92,75581.85,0.0,-0.27306,0.00012,24.58996]
[1777493277985,36.92,75585.48,0.0,-0.27263,0.00012,24.57207]
[1777493283027,36.92,75595.45,0.0,-0.27141,0.00012,24.52076]
[1777493283830,36.92,75595.45,0.0,-0.27141,0.00012,24.52076]
[1777493284638,36.92,75596.29,0.0,-0.27131,0.00012,24.51624]
[1777493284792,36.92,75596.29,0.0,-0.27131,0.00012,24.51624]
[1777493284891,36.92,75599.15,0.0,-0.27095,0.00012,24.50115]
[1777493285503,36.92,75599.15,0.0,-0.27095,0.00012,24.50115]
[1777493291093,36.91,75598.89,0.0,-0.27096,0.00012,24.50159]
[1777493296167,36.91,75598.06,0.0,-0.27105,0.00012,24.50527]
[1777493296917,36.91,75598.06,0.0,-0.27105,0.00012,24.50527]
[1777493297015,36.91,75598.22,0.0,-0.27103,0.00012,24.50415]
[1777493299817,36.91,75599.27,0.0,-0.2709,0.00012,24.49859]
[1777493300365,36.91,75602.25,0.0,-0.27053,0.00012,24.48309]
[1777493300966,36.91,75602.25,0.0,-0.27053,0.00012,24.48309]
[1777493300974,36.91,75602.25,0.0,-0.27053,0.00012,24.48309]
[1777493300985,36.91,75603.52,0.0,-0.27037,0.00012,24.4764]
[1777493305004,36.91,75601.39,0.0,-0.27062,0.00012,24.48704]
[1777493305595,36.91,75601.39,0.0,-0.27062,0.00012,24.48692]
[1777493305696,36.91,75600.24,0.0,-0.27076,0.00012,24.49271]
[1777493308124,36.9,75598.16,0.0,-0.271,0.00012,24.50316]
[1777493308475,36.9,75598.16,0.0,-0.271,0.00012,24.50316]
[1777493308646,36.9,75598.16,0.0,-0.271,0.00012,24.50316]
[1777493308671,36.9,75598.16,0.0,-0.271,0.00012,24.50316]
[1777493309000,36.9,75598.16,0.0,-0.271,0.00012,24.50316]
[1777493310285,36.9,75599.07,0.0,-0.27089,0.00012,24.49818]
[1777493310316,36.9,75599.07,0.0,-0.27089,0.00012,24.49818]
[1777493310327,36.9,75599.07,0.0,-0.27089,0.00012,24.49818]
[1777493311069,36.9,75599.07,0.0,-0.27089,0.00012,24.49818]
[1777493311172,36.9,75598.37,0.0,-0.27097,0.00012,24.50165]
[1777493311487,36.9,75598.43,0.0,-0.27094,0.00012,24.49789]
[1777493312176,36.9,75598.43,0.0,-0.27094,0.00012,24.49789]
[1777493312244,36.9,75600.8,0.0,-0.27065,0.00012,24.48554]
[1777493313164,36.9,75600.8,0.0,-0.27065,0.00012,24.48554]
[1777493315125,36.9,75602.81,0.0,-0.2704,0.00012,24.47493]
[1777493315965,36.9,75613.05,0.0,-0.26916,0.00012,24.42187]
[1777493321304,36.9,75610.34,0.0,-0.26948,0.00012,24.4356]
[1777493326339,36.9,75609.27,0.0,-0.2696,0.00012,24.44087]
[1777493331661,36.9,75607.09,0.0,-0.26986,0.00012,24.45192]
[1777493337416,36.89,75604.56,0.0,-0.27016,0.00012,24.46452]
[1777493342919,36.89,75598.83,0.0,-0.27084,0.00012,24.4937]
[1777493343250,36.89,75598.18,0.0,-0.27092,0.00012,24.49695]
[1777493343301,36.89,75598.18,0.0,-0.27092,0.00012,24.49695]
[1777493345465,36.89,75595.13,0.0,-0.27129,0.00012,24.51241]
[1777493345564,36.89,75594.7,0.0,-0.27133,0.00012,24.5145]
[1777493346951,36.89,75594.7,0.0,-0.27133,0.00012,24.5145]
[1777493346964,36.89,75594.7,0.0,-0.27133,0.00012,24.5145]
[1777493352521,36.89,75595.74,0.0,-0.27119,0.00012,24.50821]
[1777493357555,36.88,75595.69,0.0,-0.27118,0.00012,24.50779]
[1777493359020,36.88,75595.69,0.0,-0.27118,0.00012,24.50779]
[1777493359651,36.88,75596.03,0.0,-0.27113,0.00012,24.50577]
[1777493359674,36.88,75596.05,0.0,-0.27113,0.00012,24.50566]
[1777493365613,36.88,75595.78,0.0,-0.27114,0.00012,24.50623]
[1777493369777,36.88,75596.26,0.0,-0.27108,0.00012,24.50334]
[1777493369878,36.88,75593.51,0.0,-0.27141,0.00012,24.51736]
[1777493374632,36.87,75593.2,0.0,-0.27141,0.00012,24.51505]
[1777493375338,36.87,75593.02,0.0,-0.27143,0.00012,24.51581]
[1777493380900,36.87,75584.9,0.0,-0.27241,0.00012,24.55703]
[1777493386612,36.86,75584.58,0.0,-0.27241,0.00012,24.55713]
[1777493391801,36.86,75584.14,0.0,-0.27244,0.00012,24.55829]
[1777493393260,36.86,75583.77,0.0,-0.27248,0.00012,24.56001]
[1777493397026,36.86,75588.11,0.0,-0.27194,0.00012,24.5372]
[1777493398812,36.86,75586.41,0.0,-0.27214,0.00012,24.54562]
[1777493400151,36.85,75585.5,0.0,-0.27225,0.00012,24.55014]
[1777493400498,36.85,75585.5,0.0,-0.27225,0.00012,24.54998]
[1777493400888,36.85,75580.78,0.0,-0.27282,0.00012,24.57402]
[1777493402476,36.85,75580.78,0.0,-0.27281,0.00012,24.57383]
[1777493402876,36.85,75587.44,0.0,-0.272,0.00012,24.53981]
[1777493403944,36.85,75587.44,0.0,-0.272,0.00012,24.53981]
[1777493404114,36.85,75587.44,0.0,-0.272,0.00012,24.53981]
[1777493404385,36.85,75588.07,0.0,-0.27193,0.00012,24.53677]
[1777493404895,36.85,75595.22,0.0,-0.27107,0.00012,24.50017]
[1777493406245,36.86,75595.22,0.0,-0.27107,0.00012,24.50036]
[1777493406253,36.86,75595.22,0.0,-0.27107,0.00012,24.50036]
[1777493406470,36.86,75595.22,0.0,-0.27107,0.00012,24.50036]
[1777493406907,36.85,75596.24,0.0,-0.27094,0.00012,24.49498]
[1777493408002,36.85,75596.24,0.0,-0.27094,0.00012,24.49498]
[1777493408023,36.85,75596.24,0.0,-0.27094,0.00012,24.49498]
[1777493408197,36.85,75599.73,0.0,-0.27052,0.00012,24.47684]
[1777493408292,36.85,75599.73,0.0,-0.27052,0.00012,24.47684]
[1777493409067,36.85,75612.35,0.0,-0.26899,0.00012,24.41137]
[1777493414561,36.85,75615.0,0.0,-0.26866,0.00012,24.39739]
[1777493415689,36.85,75614.93,0.0,-0.26867,0.00012,24.39773]
[1777493421005,36.85,75611.2,0.0,-0.26911,0.00012,24.41685]
[1777493425695,36.85,75611.84,0.0,-0.26903,0.00012,24.41333]
[1777493425915,36.85,75611.84,0.0,-0.26903,0.00012,24.41333]
[1777493425994,36.85,75611.84,0.0,-0.26903,0.00012,24.41333]
[1777493426020,36.85,75611.84,0.0,-0.26903,0.00012,24.41333]
[1777493426093,36.85,75611.84,0.0,-0.26903,0.00012,24.41333]
[1777493426137,36.85,75611.84,0.0,-0.26903,0.00012,24.41333]
[1777493426144,36.85,75611.84,0.0,-0.26903,0.00012,24.41333]
[1777493426162,36.85,75611.84,0.0,-0.26903,0.00012,24.41333]
[1777493426107,36.85,75617.38,0.0,-0.26836,0.00012,24.38448]
[1777493426278,36.85,75617.38,0.0,-0.26836,0.00012,24.38448]
[1777493426687,36.85,75617.38,0.0,-0.26836,0.00012,24.38448]
[1777493427115,36.85,75634.01,0.0,-0.26635,0.00012,24.29759]
[1777493427210,36.85,75634.01,0.0,-0.26635,0.00012,24.29759]
[1777493427672,36.85,75634.01,0.0,-0.26635,0.00012,24.29759]
[1777493427852,36.85,75634.01,0.0,-0.26635,0.00012,24.29759]
[1777493427885,36.85,75634.01,0.0,-0.26635,0.00012,24.29759]
[1777493427969,36.85,75634.01,0.0,-0.26635,0.00012,24.29759]
[1777493428094,36.85,75643.21,0.0,-0.26525,0.00012,24.24931]
[1777493429066,36.85,75643.21,0.0,-0.26524,0.00012,24.24912]
[1777493429246,36.85,75643.21,0.0,-0.26524,0.00012,24.24912]
[1777493430486,36.85,75650.79,0.0,-0.26433,0.00012,24.20921]
[1777493430690,36.85,75650.79,0.0,-0.26433,0.00012,24.20921]
[1777493431076,36.85,75651.23,0.0,-0.26425,0.00012,24.20336]
[1777493434098,36.85,75661.24,0.0,-0.26304,0.00012,24.14983]
[1777493435577,36.85,75659.65,0.0,-0.26323,0.00012,24.15808]
[1777493436618,36.84,75659.34,0.0,-0.26326,0.00012,24.15955]
[1777493437122,36.84,75659.34,0.0,-0.26326,0.00012,24.15955]
[1777493440718,36.84,75650.97,0.0,-0.26425,0.00012,24.20301]
[1777493443871,36.84,75642.46,0.0,-0.26526,0.00012,24.24751]
[1777493446702,36.84,75643.21,0.0,-0.26518,0.00012,24.24394]
[1777493447191,36.84,75644.97,0.0,-0.26497,0.00012,24.23468]
[1777493448117,36.84,75644.97,0.0,-0.26497,0.00012,24.23468]
[1777493453687,36.84,75640.96,0.0,-0.26546,0.00012,24.25624]
[1777493457491,36.85,75641.02,0.0,-0.26546,0.00012,24.25619]
[1777493457581,36.85,75641.02,0.0,-0.26546,0.00012,24.25619]
[1777493457678,36.85,75641.02,0.0,-0.26546,0.00012,24.25619]
[1777493458168,36.85,75641.02,0.0,-0.26546,0.00012,24.25619]
[1777493458098,36.85,75640.11,0.0,-0.26557,0.00012,24.26103]
[1777493459079,36.85,75640.11,0.0,-0.26557,0.00012,24.26103]
[1777493459123,36.85,75607.72,0.0,-0.26948,0.00012,24.43013]
[1777493459456,36.85,75607.72,0.0,-0.26948,0.00012,24.43013]
[1777493460147,36.85,75591.59,0.0,-0.27144,0.00012,24.51341]
[1777493461028,36.85,75591.59,0.0,-0.27144,0.00012,24.51341]
[1777493461123,36.85,75591.59,0.0,-0.27144,0.00012,24.51341]
[1777493461172,36.85,75591.42,0.0,-0.27146,0.00012,24.51429]
[1777493461376,36.85,75591.42,0.0,-0.27146,0.00012,24.51429]
[1777493461585,36.85,75591.42,0.0,-0.27146,0.00012,24.51429]
[1777493461693,36.85,75591.42,0.0,-0.27146,0.00012,24.51429]
[1777493461815,36.84,75556.14,0.0,-0.27577,0.00012,24.69444]
[1777493462526,36.84,75556.14,0.0,-0.27577,0.00012,24.69444]
[1777493463028,36.84,75556.14,0.0,-0.27577,0.00012,24.69444]
[1777493463208,36.84,75521.04,0.0,-0.28009,0.00012,24.87085]
[1777493463307,36.84,75521.04,0.0,-0.28009,0.00012,24.87085]
[1777493464123,36.84,75521.04,0.0,-0.28009,0.00012,24.87085]
[1777493464188,36.84,75521.55,0.0,-0.28002,0.00012,24.86834]
[1777493464769,36.84,75521.55,0.0,-0.28002,0.00012,24.86834]
[1777493464791,36.84,75521.55,0.0,-0.28002,0.00012,24.86834]
[1777493465951,36.84,75532.51,0.0,-0.27866,0.00012,24.81309]
[1777493466607,36.84,75532.51,0.0,-0.27866,0.00012,24.81309]
[1777493467061,36.84,75532.51,0.0,-0.27866,0.00012,24.81309]
[1777493467113,36.84,75532.51,0.0,-0.27866,0.00012,24.81309]
[1777493467219,36.84,75532.51,0.0,-0.27866,0.00012,24.81309]
[1777493467154,36.84,75534.01,0.0,-0.27847,0.00012,24.80542]
[1777493467638,36.84,75534.01,0.0,-0.27847,0.00012,24.80542]
[1777493467739,36.84,75522.98,0.0,-0.27983,0.00012,24.86058]
[1777493469898,36.84,75516.58,0.0,-0.28062,0.00012,24.89235]
[1777493470134,36.84,75516.58,0.0,-0.28062,0.00012,24.89235]
[1777493470228,36.84,75516.58,0.0,-0.28062,0.00012,24.89235]
[1777493470235,36.84,75516.44,0.0,-0.28063,0.00012,24.89283]
[1777493470414,36.84,75516.44,0.0,-0.28063,0.00012,24.89283]
[1777493471430,36.84,75513.54,0.0,-0.28099,0.00012,24.90728]
[1777493472840,36.84,75512.95,0.0,-0.28107,0.00012,24.91022]
[1777493472877,36.84,75512.95,0.0,-0.28107,0.00012,24.91022]
[1777493473096,36.84,75512.42,0.0,-0.28112,0.00012,24.9122]
[1777493473560,36.84,75523.48,0.0,-0.27975,0.00012,24.85702]
[1777493474512,36.84,75523.48,0.0,-0.27975,0.00012,24.85702]
[1777493474533,36.84,75523.48,0.0,-0.27975,0.00012,24.85702]
[1777493476356,36.83,75526.28,0.0,-0.2794,0.00012,24.84284]
[1777493476490,36.83,75526.28,0.0,-0.2794,0.00012,24.84284]
[1777493476754,36.83,75526.28,0.0,-0.2794,0.00012,24.84284]
[1777493479634,36.83,75518.44,0.0,-0.28036,0.00012,24.88161]
[1777493481386,36.83,75521.0,0.0,-0.28003,0.00012,24.86826]
[1777493481443,36.83,75521.0,0.0,-0.28003,0.00012,24.86826]
[1777493482525,36.83,75521.0,0.0,-0.28003,0.00012,24.86826]
[1777493488337,36.82,75516.42,0.0,-0.28057,0.00012,24.89]
[1777493492547,36.82,75515.32,0.0,-0.28067,0.00012,24.89142]
[1777493492644,36.82,75515.32,0.0,-0.28067,0.00012,24.89142]
[1777493493442,36.82,75519.26,0.0,-0.28017,0.00012,24.87135]
[1777493495508,36.82,75527.39,0.0,-0.27915,0.00012,24.83027]
[1777493495563,36.82,75531.0,0.0,-0.27871,0.00012,24.81215]
[1777493500897,36.81,75531.39,0.0,-0.27865,0.00012,24.80959]
[1777493500963,36.81,75531.39,0.0,-0.27865,0.00012,24.80959]
[1777493501568,36.81,75532.04,0.0,-0.27856,0.00012,24.80621]
[1777493502175,36.81,75543.36,0.0,-0.27717,0.00012,24.74905]
[1777493505607,36.81,75538.01,0.0,-0.27782,0.00012,24.77581]
[1777493506091,36.81,75538.01,0.0,-0.27782,0.00012,24.77581]
[1777493506170,36.81,75538.03,0.0,-0.27782,0.00012,24.77564]
[1777493511657,36.81,75533.93,0.0,-0.27831,0.00012,24.79571]
[1777493517008,36.81,75533.05,0.0,-0.27841,0.00012,24.79972]
[1777493522176,36.81,75539.09,0.0,-0.27765,0.00012,24.76886]
[1777493523175,36.81,75539.43,0.0,-0.27761,0.00012,24.76706]
[1777493523825,36.81,75545.31,0.0,-0.27688,0.00012,24.73727]
[1777493523845,36.8,75543.14,0.0,-0.27715,0.00012,24.74815]
[1777493529615,36.8,75546.32,0.0,-0.27675,0.00012,24.7317]
[1777493529874,36.8,75546.32,0.0,-0.27675,0.00012,24.7317]
[1777493530225,36.8,75546.32,0.0,-0.27675,0.00012,24.7317]
[1777493530244,36.8,75541.39,0.0,-0.27735,0.00012,24.75657]
[1777493530579,36.8,75541.39,0.0,-0.27735,0.00012,24.75657]
[1777493532716,36.8,75538.59,0.0,-0.27769,0.00012,24.77052]
[1777493533929,36.8,75544.33,0.0,-0.27698,0.00012,24.74142]
[1777493533946,36.8,75544.33,0.0,-0.27698,0.00012,24.74142]
[1777493534024,36.8,75546.71,0.0,-0.27669,0.00012,24.72929]
[1777493535526,36.8,75546.71,0.0,-0.27669,0.00012,24.7292]
[1777493535944,36.8,75546.71,0.0,-0.27669,0.00012,24.7292]
[1777493536043,36.8,75541.61,0.0,-0.27731,0.00012,24.75492]
[1777493536638,36.8,75541.61,0.0,-0.27731,0.00012,24.75492]
[1777493536756,36.8,75541.61,0.0,-0.27731,0.00012,24.75492]
[1777493536876,36.8,75541.61,0.0,-0.27731,0.00012,24.75492]
[1777493536889,36.8,75541.61,0.0,-0.27731,0.00012,24.75492]
[1777493536906,36.8,75541.61,0.0,-0.27731,0.00012,24.75492]
[1777493536936,36.8,75541.61,0.0,-0.27731,0.00012,24.75492]
[1777493536976,36.8,75530.41,0.0,-0.27869,0.00012,24.81127]
[1777493537362,36.8,75530.41,0.0,-0.27869,0.00012,24.81127]
[1777493538167,36.8,75530.41,0.0,-0.27869,0.00012,24.81127]
[1777493538268,36.8,75528.04,0.0,-0.27898,0.00012,24.82307]
[1777493539378,36.8,75527.17,0.0,-0.27909,0.00012,24.82728]
[1777493539588,36.8,75527.17,0.0,-0.27909,0.00012,24.82728]
[1777493539657,36.8,75527.17,0.0,-0.27909,0.00012,24.82728]
[1777493539959,36.8,75527.17,0.0,-0.27909,0.00012,24.82728]
[1777493540012,36.8,75531.92,0.0,-0.2785,0.00012,24.80325]
[1777493541109,36.8,75541.25,0.0,-0.27734,0.00012,24.75605]
[1777493542445,36.8,75542.29,0.0,-0.27721,0.00012,24.75065]
[1777493542699,36.8,75542.29,0.0,-0.27721,0.00012,24.75065]
[1777493542738,36.8,75542.29,0.0,-0.27721,0.00012,24.75065]
[1777493542979,36.8,75551.95,0.0,-0.27602,0.00012,24.70162]
[1777493543534,36.8,75551.95,0.0,-0.27602,0.00012,24.70162]
[1777493543780,36.8,75551.95,0.0,-0.27602,0.00012,24.70162]
[1777493544106,36.8,75551.95,0.0,-0.27602,0.00012,24.70162]
[1777493544198,36.8,75560.04,0.0,-0.27502,0.00012,24.66039]
[1777493544872,36.8,75560.04,0.0,-0.27502,0.00012,24.66039]
[1777493545059,36.8,75560.04,0.0,-0.27502,0.00012,24.66039]
[1777493545312,36.8,75560.04,0.0,-0.27502,0.00012,24.66039]
[1777493546070,36.79,75558.71,0.0,-0.27518,0.00012,24.66677]
[1777493546086,36.79,75558.71,0.0,-0.27518,0.00012,24.66677]
[1777493546170,36.79,75559.29,0.0,-0.2751,0.00012,24.66346]
[1777493551481,36.78,75562.85,0.0,-0.27462,0.00012,24.6436]
[1777493556973,36.78,75560.64,0.0,-0.27487,0.00012,24.65136]
[1777493562007,36.78,75558.31,0.0,-0.27516,0.00012,24.66338]
[1777493563527,36.78,75556.93,0.0,-0.27533,0.00012,24.67044]
[1777493564270,36.78,75549.24,0.0,-0.27628,0.00012,24.70954]
[1777493564439,36.78,75549.24,0.0,-0.27628,0.00012,24.70954]
[1777493566265,36.78,75549.24,0.0,-0.27628,0.00012,24.70956]
[1777493567049,36.78,75548.17,0.0,-0.27641,0.00012,24.71496]
[1777493572092,36.78,75549.04,0.0,-0.2763,0.00012,24.71049]
[1777493575567,36.78,75559.97,0.0,-0.27495,0.00012,24.65458]
[1777493581533,36.77,75562.38,0.0,-0.27461,0.00012,24.64046]
[1777493585175,36.77,75553.42,0.0,-0.27571,0.00012,24.68597]
[1777493586453,36.77,75553.76,0.0,-0.27567,0.00012,24.68425]
[1777493586505,36.77,75553.76,0.0,-0.27567,0.00012,24.68425]
[1777493586511,36.77,75553.76,0.0,-0.27567,0.00012,24.68425]
[1777493587188,36.77,75553.76,0.0,-0.27567,0.00012,24.68425]
[1777493587562,36.77,75553.76,0.0,-0.27567,0.00012,24.68425]
[1777493587852,36.77,75553.76,0.0,-0.27567,0.00012,24.68425]
[1777493588046,36.77,75553.76,0.0,-0.27567,0.00012,24.68425]
[1777493588067,36.77,75553.76,0.0,-0.27567,0.00012,24.68425]
[1777493588079,36.77,75553.76,0.0,-0.27567,0.00012,24.68425]
[1777493588092,36.77,75553.76,0.0,-0.27567,0.00012,24.68425]
[1777493588101,36.77,75553.76,0.0,-0.27567,0.00012,24.68425]
[1777493588320,36.77,75553.76,0.0,-0.27567,0.00012,24.68425]
[1777493588993,36.77,75547.62,0.0,-0.27642,0.00012,24.71545]
[1777493589046,36.77,75547.62,0.0,-0.27642,0.00012,24.71545]
[1777493589294,36.77,75547.62,0.0,-0.27642,0.00012,24.71545]
[1777493589304,36.77,75547.62,0.0,-0.27642,0.00012,24.71545]
[1777493589309,36.77,75539.72,0.0,-0.2774,0.00012,24.75545]
[1777493590109,36.77,75539.72,0.0,-0.2774,0.00012,24.75545]
[1777493590146,36.77,75539.72,0.0,-0.2774,0.00012,24.75545]
[1777493590213,36.77,75527.82,0.0,-0.27887,0.00012,24.81541]
[1777493590490,36.77,75527.82,0.0,-0.27887,0.00012,24.81541]
[1777493590583,36.77,75527.82,0.0,-0.27887,0.00012,24.81541]
[1777493590617,36.77,75527.82,0.0,-0.27887,0.00012,24.81541]
[1777493591322,36.77,75526.63,0.0,-0.27901,0.00012,24.82133]
[1777493592602,36.77,75526.63,0.0,-0.27901,0.00012,24.82121]
[1777493593231,36.77,75529.17,0.0,-0.27869,0.00012,24.80832]
[1777493593420,36.77,75529.17,0.0,-0.27869,0.00012,24.80832]
[1777493593627,36.77,75529.17,0.0,-0.27869,0.00012,24.80832]
[1777493593799,36.77,75529.17,0.0,-0.27869,0.00012,24.80832]
[1777493593948,36.77,75529.17,0.0,-0.27869,0.00012,24.80832]
[1777493594274,36.77,75529.17,0.0,-0.27869,0.00012,24.80832]
[1777493594328,36.77,75529.17,0.0,-0.27869,0.00012,24.80832]
[1777493594332,36.77,75529.17,0.0,-0.27869,0.00012,24.80832]
[1777493594328,36.77,75550.96,0.0,-0.276,0.00012,24.69797]
[1777493594400,36.77,75550.96,0.0,-0.276,0.00012,24.69797]
[1777493594412,36.77,75550.96,0.0,-0.276,0.00012,24.69797]
[1777493595248,36.77,75550.96,0.0,-0.276,0.00012,24.69797]
[1777493595797,36.77,75550.96,0.0,-0.276,0.00012,24.69797]
[1777493596255,36.77,75552.55,0.0,-0.2758,0.00012,24.6899]
[1777493596674,36.77,75552.55,0.0,-0.2758,0.00012,24.6899]
[1777493597232,36.77,75552.55,0.0,-0.2758,0.00012,24.6899]
[1777493597329,36.77,75550.41,0.0,-0.27607,0.00012,24.7008]
[1777493598162,36.77,75550.41,0.0,-0.27607,0.00012,24.7008]
[1777493598697,36.77,75550.41,0.0,-0.27607,0.00012,24.70081]
[1777493599365,36.77,75550.41,0.0,-0.27607,0.00012,24.70081]
[1777493599276,36.77,75552.22,0.0,-0.27585,0.00012,24.69162]
[1777493599631,36.77,75552.22,0.0,-0.27585,0.00012,24.69162]
[1777493600283,36.77,75549.58,0.0,-0.27617,0.00012,24.70505]
[1777493600535,36.77,75549.58,0.0,-0.27617,0.00012,24.70505]
[1777493600557,36.77,75549.58,0.0,-0.27617,0.00012,24.70505]
[1777493600700,36.77,75549.58,0.0,-0.27617,0.00012,24.70505]
[1777493601289,36.77,75547.13,0.0,-0.27647,0.00012,24.71749]
[1777493604696,36.77,75548.61,0.0,-0.27629,0.00012,24.70994]
[1777493605317,36.77,75549.07,0.0,-0.27623,0.00012,24.70759]
[1777493610353,36.77,75551.73,0.0,-0.2759,0.00012,24.69394]
[1777493615389,36.77,75547.85,0.0,-0.27636,0.00012,24.71012]
[1777493619846,36.77,75555.65,0.0,-0.27539,0.00012,24.6703]
[1777493619944,36.77,75555.65,0.0,-0.27539,0.00012,24.6703]
[1777493621401,36.77,75544.39,0.0,-0.27678,0.00012,24.72742]
[1777493623925,36.77,75546.75,0.0,-0.27648,0.00012,24.71538]
[1777493625496,36.77,75542.12,0.0,-0.27705,0.00012,24.73865]
[1777493625685,36.77,75542.12,0.0,-0.27705,0.00012,24.73865]
[1777493625898,36.77,75542.12,0.0,-0.27705,0.00012,24.73865]
[1777493626341,36.77,75536.13,0.0,-0.27778,0.00012,24.76872]
[1777493626830,36.77,75536.13,0.0,-0.27778,0.00012,24.76872]
[1777493627090,36.77,75536.13,0.0,-0.27778,0.00012,24.76872]
[1777493627138,36.77,75536.13,0.0,-0.27778,0.00012,24.76872]
[1777493627344,36.77,75536.13,0.0,-0.27778,0.00012,24.76872]
[1777493627397,36.77,75522.16,0.0,-0.27951,0.00012,24.83902]
[1777493628370,36.77,75522.16,0.0,-0.27951,0.00012,24.83902]
[1777493628399,36.77,75522.16,0.0,-0.27951,0.00012,24.83902]
[1777493628039,36.77,75505.08,0.0,-0.28163,0.00012,24.92418]
[1777493629094,36.77,75505.08,0.0,-0.28163,0.00012,24.92418]
[1777493629201,36.76,75503.22,0.0,-0.28185,0.00012,24.93305]
[1777493629574,36.76,75503.22,0.0,-0.28185,0.00012,24.93305]
[1777493629669,36.76,75503.22,0.0,-0.28185,0.00012,24.93305]
[1777493630285,36.76,75503.22,0.0,-0.28185,0.00012,24.93305]
[1777493631176,36.76,75507.75,0.0,-0.28129,0.00012,24.9105]
[1777493631180,36.76,75508.95,0.0,-0.28113,0.00012,24.90434]
[1777493632462,36.76,75505.61,0.0,-0.28154,0.00012,24.92074]
[1777493633768,36.76,75512.64,0.0,-0.28066,0.00012,24.88549]
[1777493639708,36.76,75511.25,0.0,-0.28081,0.00012,24.8913]
[1777493643708,36.75,75501.98,0.0,-0.28194,0.00012,24.93655]
[1777493644078,36.75,75501.98,0.0,-0.28194,0.00012,24.93655]
[1777493644100,36.75,75501.98,0.0,-0.28194,0.00012,24.93655]
[1777493644179,36.75,75497.41,0.0,-0.2825,0.00012,24.95876]
[1777493645165,36.75,75497.41,0.0,-0.2825,0.00012,24.95876]
[1777493645262,36.75,75497.83,0.0,-0.28244,0.00012,24.95639]
[1777493647114,36.75,75499.13,0.0,-0.28228,0.00012,24.94994]
[1777493647128,36.75,75499.13,0.0,-0.28228,0.00012,24.94994]
[1777493647139,36.75,75499.13,0.0,-0.28228,0.00012,24.94994]
[1777493647157,36.75,75497.78,0.0,-0.28245,0.00012,24.95672]
[1777493650095,36.75,75500.22,0.0,-0.28215,0.00012,24.94464]
[1777493650122,36.75,75500.22,0.0,-0.28215,0.00012,24.94464]
[1777493650342,36.75,75499.2,0.0,-0.28227,0.00012,24.94978]
[1777493650889,36.75,75499.2,0.0,-0.28227,0.00012,24.94978]
[1777493651236,36.75,75496.07,0.0,-0.28266,0.00012,24.96536]
[1777493656577,36.75,75495.78,0.0,-0.2827,0.00012,24.96682]
[1777493658617,36.75,75490.78,0.0,-0.28333,0.00012,24.99163]
[1777493659168,36.75,75490.78,0.0,-0.28333,0.00012,24.99163]
[1777493659186,36.75,75490.78,0.0,-0.28333,0.00012,24.99163]
[1777493660320,36.75,75471.5,0.0,-0.28574,0.00013,25.08656]
[1777493662047,36.75,75470.61,0.0,-0.28585,0.00013,25.09087]
[1777493662070,36.75,75470.61,0.0,-0.28585,0.00013,25.09087]
[1777493662148,36.75,75462.62,0.0,-0.28684,0.00013,25.12973]
[1777493663096,36.75,75462.62,0.0,-0.28684,0.00013,25.12973]
[1777493663367,36.75,75462.62,0.0,-0.28684,0.00013,25.12973]
[1777493664283,36.75,75460.67,0.0,-0.28709,0.00013,25.1391]
[1777493665392,36.75,75459.57,0.0,-0.28722,0.00013,25.14431]
[1777493665757,36.75,75457.14,0.0,-0.28753,0.00013,25.15614]
[1777493666265,36.75,75454.05,0.0,-0.28791,0.00013,25.17086]
[1777493667152,36.75,75454.05,0.0,-0.28791,0.00013,25.17086]
[1777493668027,36.74,75454.48,0.0,-0.28785,0.00013,25.1686]
[1777493668046,36.74,75454.48,0.0,-0.28785,0.00013,25.1686]
[1777493668427,36.74,75454.9,0.0,-0.28779,0.00013,25.16639]
[1777493669026,36.74,75454.9,0.0,-0.28779,0.00013,25.16639]
[1777493669189,36.74,75464.62,0.0,-0.28657,0.00013,25.11883]
[1777493670693,36.74,75466.73,0.0,-0.2863,0.00013,25.1084]
[1777493673243,36.74,75461.69,0.0,-0.28691,0.00013,25.12957]
[1777493673369,36.74,75457.36,0.0,-0.28745,0.00013,25.15056]
[1777493674276,36.74,75457.36,0.0,-0.28745,0.00013,25.15056]
[1777493675602,36.74,75455.54,0.0,-0.28768,0.00013,25.15928]
[1777493677653,36.74,75460.34,0.0,-0.28707,0.00013,25.13562]
[1777493677753,36.74,75460.34,0.0,-0.28707,0.00013,25.13562]
[1777493679552,36.74,75465.25,0.0,-0.28644,0.00013,25.11141]
[1777493679569,36.74,75465.25,0.0,-0.28644,0.00013,25.11141]
[1777493680137,36.74,75465.25,0.0,-0.28644,0.00013,25.11141]
[1777493680238,36.74,75466.14,0.0,-0.28633,0.00013,25.10689]
[1777493685893,36.73,75464.23,0.0,-0.28656,0.00013,25.11579]
[1777493690928,36.73,75467.4,0.0,-0.28615,0.00013,25.09989]
[1777493696455,36.73,75466.64,0.0,-0.28624,0.00013,25.10333]
[1777493697210,36.73,75468.16,0.0,-0.28605,0.00013,25.09582]
[1777493697357,36.73,75468.16,0.0,-0.28605,0.00013,25.09582]
[1777493697421,36.73,75468.82,0.0,-0.28596,0.00013,25.09247]
[1777493700029,36.73,75473.45,0.0,-0.28538,0.00013,25.0697]
[1777493700132,36.73,75477.73,0.0,-0.28484,0.00013,25.04862]
[1777493701023,36.73,75477.73,0.0,-0.28484,0.00013,25.04862]
[1777493701798,36.73,75482.21,0.0,-0.28428,0.00013,25.02652]
[1777493701864,36.73,75482.21,0.0,-0.28428,0.00013,25.02652]
[1777493703924,36.73,75487.68,0.0,-0.28359,0.00012,24.99934]
[1777493704087,36.73,75487.68,0.0,-0.28359,0.00012,24.99934]
[1777493704459,36.73,75485.51,0.0,-0.28386,0.00013,25.00981]
[1777493704529,36.73,75485.51,0.0,-0.28386,0.00013,25.00981]
[1777493710062,36.72,75484.04,0.0,-0.28403,0.00013,25.01658]
[1777493712476,36.72,75486.96,0.0,-0.28366,0.00012,25.002]
[1777493714026,36.72,75496.59,0.0,-0.28245,0.00012,24.95385]
[1777493714352,36.72,75504.53,0.0,-0.28145,0.00012,24.91406]
[1777493716865,36.72,75508.86,0.0,-0.2809,0.00012,24.89199]
[1777493716905,36.72,75508.86,0.0,-0.2809,0.00012,24.89199]
[1777493717251,36.72,75508.86,0.0,-0.2809,0.00012,24.89199]
[1777493717415,36.72,75511.36,0.0,-0.28059,0.00012,24.87929]
[1777493722682,36.71,75512.32,0.0,-0.28045,0.00012,24.87363]
[1777493728323,36.71,75516.89,0.0,-0.27986,0.00012,24.84999]
[1777493734186,36.71,75527.7,0.0,-0.27849,0.00012,24.79168]
[1777493736206,36.71,75536.2,0.0,-0.27743,0.00012,24.74858]
[1777493736246,36.71,75536.2,0.0,-0.27743,0.00012,24.74854]
[1777493738910,36.71,75536.39,0.0,-0.27741,0.00012,24.74749]
[1777493739266,36.71,75536.39,0.0,-0.27741,0.00012,24.74745]
[1777493740035,36.71,75536.39,0.0,-0.27741,0.00012,24.74745]
[1777493740286,36.71,75536.39,0.0,-0.27741,0.00012,24.74745]
[1777493740334,36.71,75545.54,0.0,-0.27628,0.00012,24.70102]
[1777493740660,36.71,75545.54,0.0,-0.27628,0.00012,24.70102]
[1777493741029,36.71,75545.54,0.0,-0.27628,0.00012,24.70102]
[1777493741065,36.71,75545.54,0.0,-0.27628,0.00012,24.70102]
[1777493741695,36.71,75545.54,0.0,-0.27628,0.00012,24.70102]
[1777493742211,36.71,75545.54,0.0,-0.27628,0.00012,24.70102]
[1777493744264,36.71,75541.96,0.0,-0.27672,0.00012,24.71915]
[1777493744358,36.71,75541.32,0.0,-0.2768,0.00012,24.72238]
[1777493745730,36.71,75541.32,0.0,-0.2768,0.00012,24.72235]
[1777493745980,36.71,75541.32,0.0,-0.2768,0.00012,24.72235]
[1777493746272,36.71,75541.32,0.0,-0.2768,0.00012,24.72235]
[1777493746299,36.71,75541.32,0.0,-0.2768,0.00012,24.72235]
[1777493746374,36.71,75545.51,0.0,-0.27628,0.00012,24.70104]
[1777493746681,36.71,75545.51,0.0,-0.27628,0.00012,24.70104]
[1777493748514,36.71,75545.7,0.0,-0.27625,0.00012,24.70006]
[1777493748666,36.71,75545.7,0.0,-0.27625,0.00012,24.70005]
[1777493750331,36.71,75542.51,0.0,-0.27665,0.00012,24.71623]
[1777493750353,36.7,75536.28,0.0,-0.27742,0.00012,24.74777]
[1777493755379,36.7,75534.4,0.0,-0.27764,0.00012,24.75697]
[1777493755637,36.7,75534.4,0.0,-0.27764,0.00012,24.75697]
[1777493755652,36.7,75534.4,0.0,-0.27764,0.00012,24.75697]
[1777493756496,36.7,75521.77,0.0,-0.2792,0.00012,24.82059]
[1777493757425,36.7,75521.77,0.0,-0.2792,0.00012,24.82059]
[1777493757531,36.7,75516.43,0.0,-0.27986,0.00012,24.8473]
[1777493762615,36.7,75508.69,0.0,-0.28081,0.00012,24.88529]
[1777493762769,36.7,75508.69,0.0,-0.28081,0.00012,24.88529]
[1777493763895,36.7,75509.32,0.0,-0.28072,0.00012,24.88197]
[1777493763905,36.7,75509.32,0.0,-0.28072,0.00012,24.88197]
[1777493764146,36.7,75509.32,0.0,-0.28072,0.00012,24.88197]
[1777493764167,36.7,75509.32,0.0,-0.28072,0.00012,24.88197]
[1777493764546,36.7,75504.44,0.0,-0.28133,0.00012,24.90617]
[1777493764851,36.7,75504.44,0.0,-0.28133,0.00012,24.90617]
[1777493765441,36.7,75504.44,0.0,-0.28133,0.00012,24.90617]
[1777493765468,36.7,75504.44,0.0,-0.28133,0.00012,24.90617]
[1777493766519,36.7,75506.31,0.0,-0.28109,0.00012,24.89663]
[1777493766561,36.7,75506.1,0.0,-0.28111,0.00012,24.8975]
[1777493772497,36.69,75511.03,0.0,-0.28047,0.00012,24.87178]
[1777493777535,36.69,75512.49,0.0,-0.28027,0.00012,24.86368]
[1777493778637,36.69,75512.92,0.0,-0.28022,0.00012,24.86138]
[1777493779547,36.69,75512.58,0.0,-0.28026,0.00012,24.86293]
[1777493782352,36.68,75513.46,0.0,-0.28014,0.00012,24.85837]
[1777493782697,36.68,75517.0,0.0,-0.2797,0.00012,24.84034]
[1777493782706,36.68,75517.0,0.0,-0.2797,0.00012,24.84034]
[1777493783575,36.68,75517.78,0.0,-0.2796,0.00012,24.83629]
[1777493787604,36.68,75529.39,0.0,-0.27815,0.00012,24.77739]
[1777493792731,36.68,75530.4,0.0,-0.278,0.00012,24.76872]
[1777493795715,36.68,75517.82,0.0,-0.27955,0.00012,24.83194]
[1777493800880,36.68,75518.62,0.0,-0.27944,0.00012,24.82728]
[1777493800982,36.68,75519.58,0.0,-0.27932,0.00012,24.82244]
[1777493803510,36.68,75518.94,0.0,-0.27939,0.00012,24.82548]
[1777493806324,36.67,75511.08,0.0,-0.28037,0.00012,24.8647]
[1777493806809,36.67,75511.9,0.0,-0.28026,0.00012,24.86033]
[1777493808904,36.67,75521.26,0.0,-0.27909,0.00012,24.81317]
[1777493810608,36.67,75521.59,0.0,-0.27905,0.00012,24.81142]
[1777493816465,36.67,75520.96,0.0,-0.27912,0.00012,24.81412]
[1777493818676,36.67,75520.78,0.0,-0.27913,0.00012,24.81481]
[1777493819096,36.67,75520.78,0.0,-0.27913,0.00012,24.81481]
[1777493819181,36.67,75523.43,0.0,-0.2788,0.00012,24.80138]
[1777493822412,36.67,75527.66,0.0,-0.27827,0.00012,24.77986]
[1777493823152,36.67,75533.16,0.0,-0.27759,0.00012,24.75201]
[1777493823182,36.67,75533.16,0.0,-0.27759,0.00012,24.75201]
[1777493823421,36.67,75536.98,0.0,-0.27712,0.00012,24.73263]
[1777493828730,36.67,75540.72,0.0,-0.27666,0.00012,24.71368]
[1777493829871,36.67,75543.93,0.0,-0.27626,0.00012,24.69737]
[1777493830093,36.67,75543.93,0.0,-0.27626,0.00012,24.69737]
[1777493830379,36.67,75543.93,0.0,-0.27626,0.00012,24.69737]
[1777493830406,36.67,75547.4,0.0,-0.27583,0.00012,24.67972]
[1777493833299,36.67,75554.44,0.0,-0.27497,0.00012,24.64388]
[1777493833367,36.67,75552.12,0.0,-0.27526,0.00012,24.65582]
[1777493837930,36.67,75552.45,0.0,-0.27522,0.00012,24.6543]
[1777493837945,36.67,75552.45,0.0,-0.27522,0.00012,24.6543]
[1777493839828,36.67,75545.12,0.0,-0.27613,0.00012,24.69182]
[1777493841272,36.67,75545.12,0.0,-0.27613,0.00012,24.69182]
[1777493841569,36.67,75545.12,0.0,-0.27613,0.00012,24.69182]
[1777493841590,36.67,75545.12,0.0,-0.27613,0.00012,24.69182]
[1777493841699,36.67,75552.55,0.0,-0.27521,0.00012,24.65395]
[1777493842302,36.67,75552.55,0.0,-0.27521,0.00012,24.65395]
[1777493842328,36.67,75552.55,0.0,-0.27521,0.00012,24.65395]
[1777493842518,36.67,75543.18,0.0,-0.27637,0.00012,24.70177]
[1777493843483,36.67,75543.18,0.0,-0.27637,0.00012,24.70177]
[1777493843547,36.67,75533.85,0.0,-0.27752,0.00012,24.74914]
[1777493844140,36.67,75533.85,0.0,-0.27752,0.00012,24.74914]
[1777493844157,36.67,75533.85,0.0,-0.27752,0.00012,24.74914]
[1777493844278,36.67,75533.85,0.0,-0.27752,0.00012,24.74914]
[1777493844351,36.67,75531.05,0.0,-0.27787,0.00012,24.76332]
[1777493845117,36.67,75531.05,0.0,-0.27787,0.00012,24.76332]
[1777493845417,36.67,75531.05,0.0,-0.27787,0.00012,24.76332]
[1777493845418,36.67,75529.04,0.0,-0.27811,0.00012,24.77337]
[1777493846198,36.67,75529.04,0.0,-0.27811,0.00012,24.77337]
[1777493849209,36.67,75529.79,0.0,-0.27802,0.00012,24.76943]
[1777493849233,36.67,75529.79,0.0,-0.27802,0.00012,24.76943]
[1777493849332,36.67,75529.79,0.0,-0.27802,0.00012,24.76943]
[1777493849638,36.67,75529.43,0.0,-0.27806,0.00012,24.77112]
[1777493850219,36.67,75529.43,0.0,-0.27806,0.00012,24.77112]
[1777493850236,36.67,75529.43,0.0,-0.27806,0.00012,24.77112]
[1777493850571,36.67,75518.67,0.0,-0.27939,0.00012,24.82535]
[1777493852071,36.67,75517.62,0.0,-0.2795,0.00012,24.82725]
[1777493852093,36.67,75517.62,0.0,-0.2795,0.00012,24.82725]
[1777493853504,36.67,75513.49,0.0,-0.28002,0.00012,24.84801]
[1777493853555,36.67,75508.4,0.0,-0.28064,0.00012,24.8733]
[1777493858617,36.66,75506.56,0.0,-0.28086,0.00012,24.88188]
[1777493861831,36.66,75498.48,0.0,-0.28185,0.00012,24.92178]
[1777493861847,36.66,75498.48,0.0,-0.28185,0.00012,24.92178]
[1777493862130,36.66,75497.15,0.0,-0.28202,0.00012,24.92822]
[1777493863155,36.66,75497.15,0.0,-0.28202,0.00012,24.92822]
[1777493863176,36.66,75497.15,0.0,-0.28202,0.00012,24.92822]
[1777493863241,36.66,75493.08,0.0,-0.28252,0.00012,24.94826]
[1777493867165,36.66,75503.44,0.0,-0.28121,0.00012,24.89609]
[1777493872304,36.65,75503.63,0.0,-0.28118,0.00012,24.89455]
[1777493878242,36.65,75501.23,0.0,-0.28145,0.00012,24.90546]
[1777493883277,36.64,75497.43,0.0,-0.2819,0.00012,24.92343]
[1777493883815,36.64,75497.43,0.0,-0.2819,0.00012,24.92343]
[1777493883833,36.64,75497.43,0.0,-0.2819,0.00012,24.92343]
[1777493884290,36.64,75492.71,0.0,-0.28249,0.00013,24.94676]
[1777493884924,36.64,75492.71,0.0,-0.28249,0.00013,24.94676]
[1777493884950,36.64,75492.71,0.0,-0.28249,0.00013,24.94676]
[1777493885379,36.64,75492.71,0.0,-0.28249,0.00013,24.94676]
[1777493885480,36.64,75491.87,0.0,-0.28259,0.00013,24.95074]
[1777493886216,36.64,75491.87,0.0,-0.28259,0.00013,24.95074]
[1777493886313,36.64,75491.87,0.0,-0.28259,0.00013,24.95074]
[1777493886608,36.64,75493.67,0.0,-0.28236,0.00012,24.94158]
[1777493887232,36.64,75493.67,0.0,-0.28236,0.00012,24.94158]
[1777493887287,36.64,75493.67,0.0,-0.28236,0.00012,24.94158]
[1777493887334,36.64,75493.67,0.0,-0.28236,0.00012,24.94158]
[1777493887417,36.64,75493.67,0.0,-0.28236,0.00012,24.94158]
[1777493887452,36.64,75493.67,0.0,-0.28236,0.00012,24.94158]
[1777493887541,36.64,75499.47,0.0,-0.28163,0.00012,24.91246]
[1777493888535,36.64,75511.7,0.0,-0.2801,0.00012,24.85104]
[1777493889887,36.64,75511.7,0.0,-0.2801,0.00012,24.85095]
[1777493890329,36.64,75512.19,0.0,-0.28004,0.00012,24.8484]
[1777493895364,36.64,75510.13,0.0,-0.28028,0.00012,24.85833]
[1777493900366,36.64,75511.62,0.0,-0.28009,0.00012,24.85054]
[1777493902008,36.64,75510.23,0.0,-0.28026,0.00012,24.85737]
[1777493902012,36.64,75510.23,0.0,-0.28026,0.00012,24.85737]
[1777493902413,36.63,75509.68,0.0,-0.28033,0.00012,24.86005]
[1777493903473,36.63,75509.68,0.0,-0.28033,0.00012,24.86005]
[1777493903752,36.63,75513.74,0.0,-0.27982,0.00012,24.83957]
[1777493904661,36.63,75519.81,0.0,-0.27906,0.00012,24.80894]
[1777493905160,36.63,75519.81,0.0,-0.27906,0.00012,24.80894]
[1777493906055,36.63,75520.08,0.0,-0.27903,0.00012,24.80758]
[1777493906589,36.63,75530.0,0.0,-0.2778,0.00012,24.7574]
[1777493911331,36.63,75529.0,0.0,-0.27792,0.00012,24.76251]
[1777493911466,36.63,75529.0,0.0,-0.27792,0.00012,24.76251]
[1777493911685,36.63,75532.2,0.0,-0.27751,0.00012,24.74302]
[1777493917518,36.63,75529.92,0.0,-0.27779,0.00012,24.75465]
[1777493918201,36.63,75529.92,0.0,-0.27779,0.00012,24.75465]
[1777493918210,36.63,75529.92,0.0,-0.27779,0.00012,24.75465]
[1777493918524,36.63,75530.33,0.0,-0.27774,0.00012,24.75258]
[1777493923560,36.64,75538.28,0.0,-0.27676,0.00012,24.71232]
[1777493924611,36.64,75538.28,0.0,-0.27676,0.00012,24.71232]
[1777493930396,36.64,75528.88,0.0,-0.27792,0.00012,24.76011]
[1777493930750,36.64,75529.46,0.0,-0.27785,0.00012,24.75717]
[1777493932365,36.64,75533.38,0.0,-0.27737,0.00012,24.7373]
[1777493932396,36.64,75533.38,0.0,-0.27737,0.00012,24.7373]
[1777493932622,36.64,75536.22,0.0,-0.27702,0.00012,24.72291]
[1777493932796,36.64,75536.22,0.0,-0.27702,0.00012,24.72291]
[1777493937161,36.64,75542.03,0.0,-0.2763,0.00012,24.69354]
[1777493938074,36.64,75541.45,0.0,-0.27637,0.00012,24.69656]
[1777493943701,36.64,75537.16,0.0,-0.27691,0.00012,24.7188]
[1777493944726,36.64,75537.16,0.0,-0.27691,0.00012,24.7188]
[1777493946488,36.64,75543.8,0.0,-0.2761,0.00012,24.68516]
[1777493946511,36.64,75543.8,0.0,-0.2761,0.00012,24.68516]
[1777493946723,36.64,75545.09,0.0,-0.27594,0.00012,24.67867]
[1777493947107,36.64,75545.09,0.0,-0.27594,0.00012,24.67867]
[1777493947735,36.64,75555.05,0.0,-0.27471,0.00012,24.62785]
[1777493952524,36.64,75555.75,0.0,-0.27461,0.00012,24.62343]
[1777493952556,36.64,75555.75,0.0,-0.27461,0.00012,24.62343]
[1777493952611,36.64,75555.21,0.0,-0.27467,0.00012,24.626]
[1777493954681,36.63,75564.39,0.0,-0.27353,0.00012,24.57855]
[1777493959813,36.63,75562.41,0.0,-0.27376,0.00012,24.58801]
[1777493964848,36.63,75561.93,0.0,-0.2738,0.00012,24.58966]
[1777493969883,36.62,75564.92,0.0,-0.27341,0.00012,24.57352]
[1777493973587,36.62,75571.04,0.0,-0.27264,0.00012,24.53845]
[1777493973623,36.62,75571.04,0.0,-0.27264,0.00012,24.53845]
[1777493973772,36.62,75575.54,0.0,-0.27208,0.00012,24.51501]
[1777493974690,36.62,75575.54,0.0,-0.27208,0.00012,24.51501]
[1777493976187,36.62,75576.87,0.0,-0.27192,0.00012,24.50805]
[1777493979958,36.62,75582.15,0.0,-0.27126,0.00012,24.48034]
[1777493985995,36.62,75580.25,0.0,-0.27149,0.00012,24.4898]
[1777493989225,36.62,75580.53,0.0,-0.27145,0.00012,24.48822]
[1777493990466,36.62,75583.89,0.0,-0.27103,0.00012,24.47064]
[1777493990999,36.62,75590.43,0.0,-0.27023,0.00012,24.43659]
[1777493991798,36.62,75593.51,0.0,-0.26986,0.00012,24.42052]
[1777493993355,36.62,75598.85,0.0,-0.2692,0.00012,24.39266]
[1777493994963,36.62,75603.49,0.0,-0.26864,0.00012,24.36847]
[1777494001101,36.62,75601.04,0.0,-0.26894,0.00012,24.38157]
[1777494006137,36.62,75593.71,0.0,-0.26984,0.00012,24.42001]
[1777494011172,36.62,75595.75,0.0,-0.2696,0.00012,24.40946]
[1777494016652,36.62,75594.88,0.0,-0.2697,0.00012,24.41403]
[1777494022249,36.62,75588.5,0.0,-0.27048,0.00012,24.44709]
[1777494027283,36.62,75590.98,0.0,-0.27017,0.00012,24.43404]
[1777494032321,36.62,75594.62,0.0,-0.26971,0.00012,24.41163]
[1777494037487,36.62,75595.65,0.0,-0.26958,0.00012,24.40611]
[1777494043397,36.62,75597.61,0.0,-0.26934,0.00012,24.39584]
[1777494048432,36.62,75595.92,0.0,-0.26954,0.00012,24.40471]
[1777494053466,36.62,75590.28,0.0,-0.27023,0.00012,24.43411]
[1777494058707,36.62,75588.73,0.0,-0.27042,0.00012,24.4421]
[1777494060243,36.62,75597.88,0.0,-0.2693,0.00012,24.39436]
[1777494061102,36.62,75597.88,0.0,-0.2693,0.00012,24.39438]
[1777494064178,36.62,75601.26,0.0,-0.26889,0.00012,24.37681]
[1777494065874,36.62,75603.67,0.0,-0.2686,0.00012,24.36423]
[1777494067849,36.62,75605.9,0.0,-0.26833,0.00012,24.35258]
[1777494068614,36.62,75615.11,0.0,-0.26721,0.00012,24.30446]
[1777494069563,36.62,75615.11,0.0,-0.26721,0.00012,24.30446]
[1777494069831,36.62,75615.11,0.0,-0.26721,0.00012,24.30446]
[1777494070588,36.62,75615.63,0.0,-0.26715,0.00012,24.30191]
[1777494074589,36.62,75618.87,0.0,-0.26676,0.00012,24.28516]
[1777494074656,36.62,75620.98,0.0,-0.26651,0.00012,24.27415]
[1777494075179,36.62,75620.98,0.0,-0.26651,0.00012,24.27415]
[1777494075290,36.62,75620.98,0.0,-0.26651,0.00012,24.27415]
[1777494075910,36.62,75620.98,0.0,-0.26651,0.00012,24.27415]
[1777494076049,36.62,75620.98,0.0,-0.26651,0.00012,24.27415]
[1777494076630,36.62,75613.78,0.0,-0.26739,0.00012,24.31224]
[1777494077664,36.62,75613.78,0.0,-0.26739,0.00012,24.31224]
[1777494077928,36.62,75608.46,0.0,-0.26804,0.00012,24.34022]
[1777494079927,36.62,75605.42,0.0,-0.26841,0.00012,24.35623]
[1777494084999,36.62,75602.77,0.0,-0.26874,0.00012,24.37023]
[1777494085644,36.62,75602.77,0.0,-0.26874,0.00012,24.37023]
[1777494090037,36.62,75602.25,0.0,-0.2688,0.00012,24.37308]
[1777494090314,36.62,75602.25,0.0,-0.2688,0.00012,24.37308]
[1777494090479,36.62,75602.25,0.0,-0.2688,0.00012,24.37308]
[1777494090546,36.62,75602.25,0.0,-0.2688,0.00012,24.37308]
[1777494090728,36.62,75602.16,0.0,-0.26881,0.00012,24.37358]
[1777494092068,36.62,75609.49,0.0,-0.2679,0.00012,24.33195]
[1777494092803,36.62,75616.55,0.0,-0.26705,0.00012,24.29497]
[1777494096771,36.63,75618.39,0.0,-0.26683,0.00012,24.28563]
[1777494097156,36.63,75612.9,0.0,-0.2675,0.00012,24.31461]
[1777494098128,36.63,75612.9,0.0,-0.2675,0.00012,24.31471]
[1777494098788,36.63,75613.08,0.0,-0.26748,0.00012,24.31387]
[1777494103823,36.63,75616.9,0.0,-0.26703,0.00012,24.2943]
[1777494104190,36.63,75616.9,0.0,-0.26703,0.00012,24.2943]
[1777494104829,36.63,75617.01,0.0,-0.26702,0.00012,24.29381]
[1777494106141,36.63,75617.34,0.0,-0.26698,0.00012,24.29217]
[1777494106226,36.63,75617.34,0.0,-0.26698,0.00012,24.29217]
[1777494106249,36.63,75617.34,0.0,-0.26698,0.00012,24.29217]
[1777494106868,36.63,75617.34,0.0,-0.26698,0.00012,24.29217]
[1777494106865,36.63,75604.83,0.0,-0.2685,0.00012,24.35787]
[1777494107537,36.63,75604.83,0.0,-0.2685,0.00012,24.35787]
[1777494108195,36.63,75604.83,0.0,-0.2685,0.00012,24.35789]
[1777494112056,36.63,75600.95,0.0,-0.26898,0.00012,24.37821]
[1777494112266,36.63,75600.95,0.0,-0.26898,0.00012,24.37821]
[1777494112564,36.63,75600.95,0.0,-0.26898,0.00012,24.37821]
[1777494112583,36.63,75600.95,0.0,-0.26898,0.00012,24.37821]
[1777494112886,36.63,75600.93,0.0,-0.26898,0.00012,24.37832]
[1777494113519,36.63,75600.93,0.0,-0.26898,0.00012,24.37832]
[1777494113894,36.63,75599.01,0.0,-0.26921,0.00012,24.38834]
[1777494114303,36.63,75599.01,0.0,-0.26921,0.00012,24.38834]
[1777494114901,36.63,75598.77,0.0,-0.26924,0.00012,24.38958]
[1777494120539,36.63,75598.42,0.0,-0.26928,0.00012,24.39133]
[1777494121730,36.63,75599.09,0.0,-0.2692,0.00012,24.38779]
[1777494122394,36.63,75604.92,0.0,-0.26849,0.00012,24.35731]
[1777494122474,36.63,75606.68,0.0,-0.26828,0.00012,24.34809]
[1777494127993,36.63,75613.83,0.0,-0.26741,0.00012,24.31072]
[1777494133027,36.63,75608.27,0.0,-0.26809,0.00012,24.34006]
[1777494138582,36.63,75609.88,0.0,-0.2679,0.00012,24.33172]
[1777494139179,36.63,75608.25,0.0,-0.2681,0.00012,24.34032]
[1777494139798,36.63,75597.5,0.0,-0.2694,0.00012,24.39651]
[1777494144800,36.63,75592.76,0.0,-0.26998,0.00012,24.42103]
[1777494145065,36.63,75591.64,0.0,-0.27011,0.00012,24.42674]
[1777494145169,36.63,75591.64,0.0,-0.27011,0.00012,24.42674]
[1777494145213,36.63,75591.64,0.0,-0.27011,0.00012,24.42674]
[1777494145251,36.63,75591.64,0.0,-0.27011,0.00012,24.42674]
[1777494146671,36.63,75588.43,0.0,-0.2705,0.00012,24.44336]
[1777494146759,36.63,75579.39,0.0,-0.27161,0.00012,24.49015]
[1777494147921,36.63,75579.39,0.0,-0.27161,0.00012,24.49015]
[1777494147946,36.63,75579.39,0.0,-0.27161,0.00012,24.49015]
[1777494148771,36.63,75579.39,0.0,-0.27161,0.00012,24.49015]
[1777494148844,36.63,75577.14,0.0,-0.27188,0.00012,24.50154]
[1777494152735,36.63,75576.43,0.0,-0.27194,0.00012,24.50167]
[1777494152836,36.63,75567.69,0.0,-0.27301,0.00012,24.54651]
[1777494153215,36.63,75567.69,0.0,-0.27301,0.00012,24.54651]
[1777494153224,36.63,75567.69,0.0,-0.27301,0.00012,24.54651]
[1777494153272,36.63,75574.07,0.0,-0.27222,0.00012,24.51357]
[1777494154782,36.63,75574.07,0.0,-0.27222,0.00012,24.51357]
[1777494154835,36.62,75572.03,0.0,-0.27247,0.00012,24.52384]
[1777494160219,36.62,75567.85,0.0,-0.27297,0.00012,24.54474]
[1777494165253,36.62,75570.03,0.0,-0.27268,0.00012,24.53282]
[1777494168183,36.62,75570.9,0.0,-0.27257,0.00012,24.52807]
[1777494168205,36.62,75570.9,0.0,-0.27257,0.00012,24.52807]
[1777494169799,36.62,75573.74,0.0,-0.27222,0.00012,24.51327]
[1777494170426,36.62,75575.86,0.0,-0.27195,0.00012,24.50207]
[1777494170818,36.62,75575.86,0.0,-0.27195,0.00012,24.50207]
[1777494170838,36.62,75579.4,0.0,-0.27152,0.00012,24.48364]
[1777494176330,36.61,75582.71,0.0,-0.2711,0.00012,24.46613]
[1777494181472,36.61,75580.84,0.0,-0.27133,0.00012,24.47559]
[1777494182733,36.61,75593.56,0.0,-0.26977,0.00012,24.40924]
[1777494183269,36.61,75593.56,0.0,-0.26977,0.00012,24.40924]
[1777494185134,36.61,75588.21,0.0,-0.27042,0.00012,24.43711]
[1777494185393,36.61,75588.21,0.0,-0.27042,0.00012,24.43711]
[1777494186475,36.61,75588.21,0.0,-0.27042,0.00012,24.43711]
[1777494186570,36.61,75586.87,0.0,-0.27058,0.00012,24.44404]
[1777494188131,36.61,75586.87,0.0,-0.27058,0.00012,24.44401]
[1777494188180,36.61,75586.87,0.0,-0.27058,0.00012,24.44401]
[1777494189096,36.61,75583.47,0.0,-0.271,0.00012,24.46163]
[1777494194456,36.61,75583.24,0.0,-0.27102,0.00012,24.46233]
[1777494195211,36.61,75583.24,0.0,-0.27102,0.00012,24.46233]
[1777494195463,36.61,75579.2,0.0,-0.27151,0.00012,24.48322]
[1777494196078,36.61,75579.2,0.0,-0.27151,0.00012,24.48322]
[1777494197243,36.61,75580.29,0.0,-0.27137,0.00012,24.47746]
[1777494197477,36.61,75580.76,0.0,-0.27131,0.00012,24.47493]
[1777494198605,36.61,75580.76,0.0,-0.27131,0.00012,24.47493]
[1777494199262,36.61,75584.51,0.0,-0.27085,0.00012,24.45527]
[1777494199709,36.61,75584.51,0.0,-0.27085,0.00012,24.45527]
[1777494199811,36.61,75582.89,0.0,-0.27105,0.00012,24.4636]
[1777494201278,36.61,75582.89,0.0,-0.27105,0.00012,24.4636]
[1777494201504,36.61,75583.34,0.0,-0.27099,0.00012,24.46118]
[1777494202089,36.61,75583.34,0.0,-0.27099,0.00012,24.46118]
[1777494202114,36.61,75583.34,0.0,-0.27099,0.00012,24.46118]
[1777494203409,36.61,75585.19,0.0,-0.27076,0.00012,24.45147]
[1777494203446,36.61,75585.19,0.0,-0.27076,0.00012,24.45147]
[1777494205330,36.61,75584.27,0.0,-0.27087,0.00012,24.45609]
[1777494205533,36.61,75584.93,0.0,-0.27079,0.00012,24.45258]
[1777494207215,36.61,75586.39,0.0,-0.27061,0.00012,24.4449]
[1777494207239,36.61,75586.39,0.0,-0.27061,0.00012,24.4449]
[1777494211423,36.6,75586.45,0.0,-0.27059,0.00012,24.44429]
[1777494211619,36.6,75586.45,0.0,-0.27059,0.00012,24.44429]
[1777494211720,36.6,75589.87,0.0,-0.27015,0.00012,24.42305]
[1777494212354,36.6,75589.87,0.0,-0.27015,0.00012,24.42305]
[1777494212389,36.6,75589.87,0.0,-0.27015,0.00012,24.42305]
[1777494212685,36.6,75589.87,0.0,-0.27015,0.00012,24.42305]
[1777494212697,36.6,75589.87,0.0,-0.27015,0.00012,24.42305]
[1777494212712,36.6,75589.87,0.0,-0.27015,0.00012,24.42305]
[1777494212794,36.6,75593.71,0.0,-0.26968,0.00012,24.40297]
[1777494213432,36.6,75593.71,0.0,-0.26968,0.00012,24.40297]
[1777494213589,36.6,75593.71,0.0,-0.26968,0.00012,24.40297]
[1777494215655,36.6,75593.75,0.0,-0.26968,0.00012,24.40272]
[1777494215708,36.6,75593.42,0.0,-0.26971,0.00012,24.40437]
[1777494221646,36.6,75594.17,0.0,-0.26962,0.00012,24.40032]
[1777494226680,36.6,75596.58,0.0,-0.26932,0.00012,24.3876]
[1777494231715,36.6,75594.54,0.0,-0.26957,0.00012,24.39817]
[1777494235744,36.6,75584.0,0.0,-0.27086,0.00012,24.45293]
[1777494240779,36.6,75588.58,0.0,-0.27029,0.00012,24.42885]
[1777494245799,36.6,75583.68,0.0,-0.27089,0.00012,24.45418]
[1777494251857,36.6,75582.87,0.0,-0.27098,0.00012,24.45792]
[1777494256891,36.6,75582.07,0.0,-0.27107,0.00012,24.46174]
[1777494258854,36.6,75584.05,0.0,-0.27082,0.00012,24.4514]
[1777494259434,36.59,75586.24,0.0,-0.27055,0.00012,24.43995]
[1777494259912,36.59,75586.24,0.0,-0.27055,0.00012,24.43991]
[1777494261926,36.59,75596.19,0.0,-0.26933,0.00012,24.38803]
[1777494266961,36.59,75594.59,0.0,-0.26953,0.00012,24.39642]
[1777494269613,36.59,75591.15,0.0,-0.26995,0.00012,24.41437]
[1777494270087,36.59,75590.65,0.0,-0.27001,0.00012,24.41696]
[1777494270108,36.59,75590.65,0.0,-0.27001,0.00012,24.41696]
[1777494270445,36.59,75590.65,0.0,-0.27001,0.00012,24.41696]
[1777494270989,36.59,75585.49,0.0,-0.27064,0.00012,24.44379]
[1777494272393,36.59,75578.96,0.0,-0.27142,0.00012,24.47435]
[1777494273269,36.59,75578.18,0.0,-0.27152,0.00012,24.47831]
[1777494279045,36.59,75576.96,0.0,-0.27166,0.00012,24.48419]
[1777494283695,36.59,75579.51,0.0,-0.27134,0.00012,24.47072]
[1777494284438,36.59,75577.99,0.0,-0.27152,0.00012,24.47855]
[1777494285268,36.59,75579.26,0.0,-0.27137,0.00012,24.4719]
[1777494291736,36.59,75579.59,0.0,-0.27132,0.00012,24.46989]
[1777494296920,36.59,75573.84,0.0,-0.27201,0.00012,24.49917]
[1777494302510,36.59,75574.06,0.0,-0.27198,0.00012,24.49768]
[1777494306156,36.58,75581.91,0.0,-0.27101,0.00012,24.45663]
[1777494306563,36.58,75581.91,0.0,-0.27101,0.00012,24.45663]
[1777494306991,36.58,75583.62,0.0,-0.2708,0.00012,24.4477]
[1777494311269,36.58,75594.06,0.0,-0.26952,0.00012,24.39328]
[1777494317062,36.58,75591.87,0.0,-0.26979,0.00012,24.40478]
[1777494322345,36.58,75589.69,0.0,-0.27005,0.00012,24.41614]
[1777494327459,36.58,75584.41,0.0,-0.2707,0.00012,24.44356]
[1777494329806,36.58,75577.25,0.0,-0.27158,0.00012,24.48071]
[1777494329993,36.58,75577.25,0.0,-0.27158,0.00012,24.48071]
[1777494331062,36.58,75577.03,0.0,-0.2716,0.00012,24.48171]
[1777494331148,36.58,75577.03,0.0,-0.2716,0.00012,24.48171]
[1777494332860,36.58,75573.49,0.0,-0.27201,0.00012,24.49668]
[1777494332914,36.58,75573.03,0.0,-0.27207,0.00012,24.49887]
[1777494335611,36.58,75572.81,0.0,-0.27209,0.00012,24.4999]
[1777494335660,36.58,75572.81,0.0,-0.27209,0.00012,24.4999]
[1777494335712,36.58,75572.81,0.0,-0.27209,0.00012,24.4999]
[1777494335895,36.58,75572.81,0.0,-0.27209,0.00012,24.4999]
[1777494335972,36.58,75573.02,0.0,-0.27206,0.00012,24.49861]
[1777494336470,36.58,75573.02,0.0,-0.27206,0.00012,24.49861]
[1777494336890,36.58,75573.02,0.0,-0.27206,0.00012,24.49861]
[1777494337093,36.58,75588.16,0.0,-0.2702,0.00012,24.41983]
[1777494337842,36.58,75588.16,0.0,-0.2702,0.00012,24.41983]
[1777494338829,36.58,75587.95,0.0,-0.27023,0.00012,24.4209]
[1777494338927,36.58,75588.22,0.0,-0.27019,0.00012,24.41947]
[1777494340993,36.58,75588.22,0.0,-0.27019,0.00012,24.41947]
[1777494341059,36.58,75588.4,0.0,-0.27017,0.00012,24.41847]
[1777494346517,36.58,75586.79,0.0,-0.27036,0.00012,24.4267]
[1777494351558,36.58,75585.2,0.0,-0.27055,0.00012,24.43484]
[1777494356588,36.58,75586.97,0.0,-0.27033,0.00012,24.42542]
[1777494361623,36.58,75584.93,0.0,-0.27058,0.00012,24.43587]
[1777494366662,36.58,75588.52,0.0,-0.27013,0.00012,24.41693]
[1777494371693,36.57,75593.06,0.0,-0.26957,0.00012,24.39304]
[1777494376728,36.57,75595.56,0.0,-0.26927,0.00012,24.37991]
[1777494381762,36.57,75595.03,0.0,-0.26933,0.00012,24.38265]
[1777494386798,36.57,75594.53,0.0,-0.26939,0.00012,24.38521]
[1777494391672,36.57,75595.37,0.0,-0.26929,0.00012,24.38078]
[1777494391790,36.57,75595.37,0.0,-0.26929,0.00012,24.38078]
[1777494392118,36.57,75601.6,0.0,-0.26851,0.00012,24.34485]
[1777494397145,36.57,75602.64,0.0,-0.26838,0.00012,24.33954]
[1777494402202,36.58,75595.16,0.0,-0.2693,0.00012,24.37884]
[1777494407204,36.57,75593.65,0.0,-0.26948,0.00012,24.38661]
[1777494412207,36.57,75601.85,0.0,-0.26848,0.00012,24.34361]
[1777494413644,36.57,75591.68,0.0,-0.26972,0.00012,24.39681]
[1777494414046,36.57,75591.68,0.0,-0.26972,0.00012,24.39681]
[1777494414090,36.57,75589.8,0.0,-0.26995,0.00012,24.40658]
[1777494420029,36.57,75590.15,0.0,-0.2699,0.00012,24.40447]
[1777494425064,36.57,75586.75,0.0,-0.27031,0.00012,24.42199]
[1777494430099,36.57,75586.68,0.0,-0.27032,0.00012,24.42211]
[1777494434236,36.57,75584.63,0.0,-0.27056,0.00012,24.43262]
[1777494435136,36.57,75583.7,0.0,-0.27068,0.00012,24.43735]
[1777494436119,36.57,75583.7,0.0,-0.27068,0.00012,24.43735]
[1777494436260,36.57,75583.7,0.0,-0.27068,0.00012,24.43735]
[1777494437147,36.57,75582.3,0.0,-0.27084,0.00012,24.44452]
[1777494442186,36.57,75581.94,0.0,-0.27088,0.00012,24.44612]
[1777494447189,36.57,75580.94,0.0,-0.271,0.00012,24.45112]
[1777494452690,36.57,75579.63,0.0,-0.27114,0.00012,24.45434]
[1777494458908,36.56,75579.5,0.0,-0.27115,0.00012,24.45477]
[1777494460512,36.56,75583.49,0.0,-0.27065,0.00012,24.43388]
[1777494460529,36.56,75583.49,0.0,-0.27065,0.00012,24.43388]
[1777494460624,36.56,75585.42,0.0,-0.27042,0.00012,24.42383]
[1777494464403,36.56,75586.5,0.0,-0.27028,0.00012,24.41815]
[1777494464464,36.56,75586.5,0.0,-0.27028,0.00012,24.41815]
[1777494464659,36.56,75586.5,0.0,-0.27028,0.00012,24.41815]
[1777494466101,36.56,75588.19,0.0,-0.27008,0.00012,24.40931]
[1777494466120,36.56,75588.19,0.0,-0.27008,0.00012,24.40931]
[1777494466198,36.56,75600.28,0.0,-0.2686,0.00012,24.34613]
[1777494470927,36.57,75604.74,0.0,-0.26806,0.00012,24.32306]
[1777494476169,36.57,75609.09,0.0,-0.26754,0.00012,24.30055]
[1777494478701,36.57,75609.84,0.0,-0.26745,0.00012,24.29667]
[1777494478762,36.57,75611.52,0.0,-0.26724,0.00012,24.2879]
[1777494484428,36.57,75613.78,0.0,-0.26698,0.00012,24.27636]
[1777494485439,36.57,75615.17,0.0,-0.26681,0.00012,24.2691]
[1777494486802,36.57,75618.23,0.0,-0.26644,0.00012,24.25295]
[1777494486901,36.57,75618.87,0.0,-0.26636,0.00012,24.24966]
[1777494488458,36.57,75619.49,0.0,-0.26629,0.00012,24.24639]
[1777494488478,36.57,75619.49,0.0,-0.26629,0.00012,24.24639]
[1777494489211,36.57,75619.49,0.0,-0.26629,0.00012,24.24639]
[1777494489262,36.57,75619.49,0.0,-0.26629,0.00012,24.24639]
[1777494489259,36.57,75619.88,0.0,-0.26624,0.00012,24.24451]
[1777494489964,36.57,75628.66,0.0,-0.26517,0.00012,24.19781]
[1777494492029,36.57,75631.61,0.0,-0.26481,0.00012,24.18194]
[1777494492126,36.57,75631.49,0.0,-0.26482,0.00012,24.18236]
[1777494493875,36.57,75633.37,0.0,-0.26459,0.00012,24.17217]
[1777494494908,36.57,75645.83,0.0,-0.26307,0.00012,24.10561]
[1777494496966,36.56,75647.17,0.0,-0.26291,0.00012,24.09815]
[1777494497253,36.56,75645.63,0.0,-0.26309,0.00012,24.10626]
[1777494500961,36.56,75648.26,0.0,-0.26277,0.00012,24.092]
[1777494501062,36.56,75647.49,0.0,-0.26286,0.00012,24.09594]
[1777494502459,36.56,75647.49,0.0,-0.26286,0.00012,24.09594]
[1777494502976,36.56,75647.49,0.0,-0.26286,0.00012,24.09594]
[1777494503067,36.56,75647.15,0.0,-0.26289,0.00012,24.09759]
[1777494504351,36.56,75647.07,0.0,-0.2629,0.00012,24.09794]
[1777494504443,36.56,75647.07,0.0,-0.2629,0.00012,24.09794]
[1777494504564,36.56,75647.07,0.0,-0.2629,0.00012,24.09794]
[1777494504838,36.56,75647.07,0.0,-0.2629,0.00012,24.09794]
[1777494505221,36.56,75642.66,0.0,-0.26343,0.00012,24.12139]
[1777494506062,36.56,75642.66,0.0,-0.26343,0.00012,24.12139]
[1777494506120,36.56,75642.66,0.0,-0.26343,0.00012,24.12139]
[1777494506122,36.56,75618.83,0.0,-0.26633,0.00012,24.24816]
[1777494506525,36.56,75618.83,0.0,-0.26633,0.00012,24.24816]
[1777494507055,36.56,75618.83,0.0,-0.26633,0.00012,24.24816]
[1777494507343,36.56,75615.92,0.0,-0.26669,0.00012,24.26367]
[1777494508903,36.56,75615.92,0.0,-0.26669,0.00012,24.26367]
[1777494512284,36.57,75612.19,0.0,-0.26713,0.00012,24.28042]
[1777494515930,36.57,75616.79,0.0,-0.26658,0.00012,24.2565]
[1777494521780,36.57,75612.94,0.0,-0.26706,0.00012,24.2773]
[1777494526815,36.57,75613.59,0.0,-0.26698,0.00012,24.27421]
[1777494528479,36.57,75613.61,0.0,-0.26699,0.00012,24.27423]
[1777494530472,36.57,75616.19,0.0,-0.26667,0.00012,24.26069]
[1777494530847,36.57,75616.23,0.0,-0.26667,0.00012,24.26055]
[1777494535882,36.57,75614.94,0.0,-0.26683,0.00012,24.26771]
[1777494540917,36.57,75615.89,0.0,-0.26673,0.00012,24.26307]
[1777494545952,36.58,75615.05,0.0,-0.26684,0.00012,24.26788]
[1777494550988,36.58,75614.88,0.0,-0.26687,0.00012,24.26915]
[1777494556021,36.58,75616.18,0.0,-0.26671,0.00012,24.2626]
[1777494561056,36.58,75616.09,0.0,-0.26673,0.00012,24.26338]
[1777494567152,36.58,75615.51,0.0,-0.26681,0.00012,24.26666]
[1777494571239,36.58,75617.3,0.0,-0.2666,0.00012,24.25748]
[1777494571277,36.58,75617.3,0.0,-0.2666,0.00012,24.25748]
[1777494571298,36.58,75620.78,0.0,-0.26615,0.00012,24.23586]
[1777494571610,36.58,75620.78,0.0,-0.26615,0.00012,24.23586]
[1777494574606,36.58,75631.64,0.0,-0.26483,0.00012,24.17792]
[1777494575806,36.58,75632.77,0.0,-0.26468,0.00012,24.17169]
[1777494576266,36.58,75633.0,0.0,-0.26465,0.00012,24.17025]
[1777494582060,36.57,75634.91,0.0,-0.2644,0.00012,24.15905]
[1777494585351,36.57,75629.7,0.0,-0.26502,0.00012,24.18611]
[1777494591267,36.57,75629.44,0.0,-0.26502,0.00012,24.18612]
[1777494596302,36.56,75632.0,0.0,-0.26469,0.00012,24.17166]
[1777494600945,36.56,75630.57,0.0,-0.26485,0.00012,24.17861]
[1777494606373,36.56,75629.14,0.0,-0.265,0.00012,24.18529]
[1777494611406,36.55,75631.63,0.0,-0.26469,0.00012,24.17137]
[1777494616444,36.55,75634.58,0.0,-0.26432,0.00012,24.15513]
[1777494621477,36.55,75634.24,0.0,-0.26435,0.00012,24.15645]
[1777494621874,36.55,75634.24,0.0,-0.26435,0.00012,24.15645]
[1777494622533,36.55,75634.66,0.0,-0.2643,0.00012,24.15421]
[1777494623250,36.55,75639.34,0.0,-0.26373,0.00012,24.12915]
[1777494629403,36.55,75640.95,0.0,-0.26353,0.00012,24.12035]
[1777494631707,36.55,75642.47,0.0,-0.26334,0.00012,24.11213]
[1777494632410,36.55,75642.47,0.0,-0.26334,0.00012,24.11213]
[1777494632553,36.55,75642.44,0.0,-0.26332,0.00012,24.1089]
[1777494633983,36.55,75642.44,0.0,-0.26332,0.00012,24.1089]
[1777494635970,36.55,75643.48,0.0,-0.2632,0.00012,24.10329]
[1777494636076,36.55,75643.48,0.0,-0.2632,0.00012,24.10329]
[1777494636088,36.55,75643.48,0.0,-0.2632,0.00012,24.10329]
[1777494636122,36.55,75643.52,0.0,-0.26319,0.00012,24.10302]
[1777494637004,36.55,75643.52,0.0,-0.26319,0.00012,24.10302]
[1777494637093,36.55,75643.52,0.0,-0.26319,0.00012,24.10302]
[1777494637181,36.55,75643.52,0.0,-0.26319,0.00012,24.10302]
[1777494637196,36.55,75633.16,0.0,-0.26444,0.00012,24.15823]
[1777494637679,36.55,75633.16,0.0,-0.26444,0.00012,24.15823]
[1777494640283,36.55,75639.03,0.0,-0.26373,0.00012,24.12686]
[1777494646475,36.54,75640.19,0.0,-0.26358,0.00012,24.12041]
[1777494650435,36.54,75641.87,0.0,-0.26338,0.00012,24.11133]
[1777494650470,36.54,75641.87,0.0,-0.26338,0.00012,24.11133]
[1777494652122,36.54,75641.96,0.0,-0.26337,0.00012,24.11084]
[1777494652149,36.54,75641.96,0.0,-0.26337,0.00012,24.11084]
[1777494652504,36.54,75641.96,0.0,-0.26337,0.00012,24.11084]
[1777494652697,36.54,75640.6,0.0,-0.26353,0.00012,24.11805]
[1777494653546,36.54,75640.6,0.0,-0.26353,0.00012,24.11805]
[1777494653704,36.54,75642.15,0.0,-0.26334,0.00012,24.10977]
[1777494658072,36.54,75636.35,0.0,-0.26404,0.00012,24.14061]
[1777494658109,36.54,75636.35,0.0,-0.26404,0.00012,24.14061]
[1777494658173,36.54,75631.28,0.0,-0.26466,0.00012,24.16749]
[1777494658903,36.54,75631.28,0.0,-0.26466,0.00012,24.16749]
[1777494659004,36.54,75629.31,0.0,-0.2649,0.00012,24.17796]
[1777494661469,36.54,75629.97,0.0,-0.26481,0.00012,24.1743]
[1777494661657,36.54,75629.97,0.0,-0.26481,0.00012,24.1743]
[1777494661671,36.54,75629.97,0.0,-0.26481,0.00012,24.1743]
[1777494662254,36.54,75629.97,0.0,-0.26481,0.00012,24.1743]
[1777494662382,36.54,75629.97,0.0,-0.26481,0.00012,24.1743]
[1777494662510,36.54,75629.97,0.0,-0.26481,0.00012,24.1743]
[1777494662415,36.54,75632.2,0.0,-0.26454,0.00012,24.16237]
[1777494663008,36.54,75632.2,0.0,-0.26454,0.00012,24.16237]
[1777494663326,36.54,75669.21,0.0,-0.26007,0.00012,23.96409]
[1777494664199,36.54,75669.21,0.0,-0.26007,0.00012,23.96409]
[1777494664218,36.54,75670.06,0.0,-0.25997,0.00012,23.95957]
[1777494664597,36.54,75670.06,0.0,-0.25997,0.00012,23.95957]
[1777494665239,36.54,75670.06,0.0,-0.25997,0.00012,23.95957]
[1777494666287,36.54,75671.0,0.0,-0.25986,0.00012,23.95464]
[1777494666303,36.54,75671.0,0.0,-0.25986,0.00012,23.95464]
[1777494666388,36.54,75672.05,0.0,-0.25974,0.00012,23.9491]
[1777494666595,36.54,75672.05,0.0,-0.25974,0.00012,23.9491]
[1777494666903,36.54,75672.95,0.0,-0.25963,0.00012,23.94424]
[1777494673327,36.55,75673.56,0.0,-0.25957,0.00012,23.94158]
[1777494676979,36.55,75667.58,0.0,-0.26029,0.00012,23.97423]
[1777494677003,36.55,75667.58,0.0,-0.26029,0.00012,23.97423]
[1777494677080,36.55,75666.73,0.0,-0.2604,0.00012,23.9788]
[1777494677689,36.55,75666.73,0.0,-0.2604,0.00012,23.9788]
[1777494677742,36.55,75666.73,0.0,-0.2604,0.00012,23.9788]
[1777494679105,36.55,75657.34,0.0,-0.26153,0.00012,24.02944]
[1777494683661,36.55,75649.53,0.0,-0.26247,0.00012,24.07137]
[1777494683916,36.55,75647.63,0.0,-0.2627,0.00012,24.08151]
[1777494685184,36.55,75647.63,0.0,-0.2627,0.00012,24.08151]
[1777494685250,36.55,75647.63,0.0,-0.2627,0.00012,24.08151]
[1777494685337,36.55,75645.92,0.0,-0.26291,0.00012,24.09059]
[1777494689281,36.55,75649.54,0.0,-0.26247,0.00012,24.07117]
[1777494690229,36.55,75649.23,0.0,-0.26251,0.00012,24.07281]
[1777494690250,36.55,75645.56,0.0,-0.26295,0.00012,24.09242]
[1777494690980,36.55,75645.56,0.0,-0.26295,0.00012,24.09242]
[1777494691047,36.55,75646.15,0.0,-0.26286,0.00012,24.08595]
[1777494693660,36.55,75645.52,0.0,-0.26293,0.00012,24.08925]
[1777494696865,36.55,75651.84,0.0,-0.26217,0.00012,24.05537]
[1777494697818,36.55,75652.0,0.0,-0.26215,0.00012,24.05453]
[1777494697958,36.55,75652.0,0.0,-0.26215,0.00012,24.05453]
[1777494698456,36.55,75647.12,0.0,-0.26274,0.00012,24.08066]
[1777494699290,36.55,75647.12,0.0,-0.26274,0.00012,24.08066]
[1777494699379,36.55,75634.77,0.0,-0.26423,0.00012,24.14652]
[1777494700146,36.55,75634.77,0.0,-0.26423,0.00012,24.14652]
[1777494700182,36.55,75634.77,0.0,-0.26423,0.00012,24.14652]
[1777494700183,36.55,75632.9,0.0,-0.26446,0.00012,24.15638]
[1777494700926,36.55,75632.9,0.0,-0.26446,0.00012,24.15638]
[1777494700956,36.55,75632.9,0.0,-0.26446,0.00012,24.15638]
[1777494701453,36.55,75629.96,0.0,-0.26481,0.00012,24.17191]
[1777494701669,36.55,75629.96,0.0,-0.26481,0.00012,24.17191]
[1777494702046,36.55,75629.96,0.0,-0.26481,0.00012,24.17191]
[1777494704905,36.55,75628.43,0.0,-0.26499,0.00012,24.17982]
[1777494704987,36.55,75628.43,0.0,-0.26499,0.00012,24.17982]
[1777494709411,36.55,75621.24,0.0,-0.26587,0.00012,24.21807]
[1777494709442,36.55,75619.26,0.0,-0.26611,0.00012,24.22865]
[1777494715137,36.55,75619.77,0.0,-0.26608,0.00012,24.22718]
[1777494719698,36.55,75620.55,0.0,-0.266,0.00012,24.22364]
[1777494720753,36.56,75620.45,0.0,-0.26602,0.00012,24.22455]
[1777494722462,36.56,75610.95,0.0,-0.26718,0.00012,24.27502]
[1777494723508,36.56,75610.95,0.0,-0.26718,0.00012,24.27502]
[1777494723540,36.56,75610.74,0.0,-0.26721,0.00012,24.27624]
[1777494723708,36.56,75610.74,0.0,-0.26721,0.00012,24.27624]
[1777494723747,36.56,75610.74,0.0,-0.26721,0.00012,24.27624]
[1777494724205,36.56,75610.74,0.0,-0.26721,0.00012,24.27636]
[1777494725442,36.56,75610.74,0.0,-0.26721,0.00012,24.27636]
[1777494730196,36.56,75604.08,0.0,-0.26803,0.00012,24.31171]
[1777494730388,36.56,75604.08,0.0,-0.26803,0.00012,24.31171]
[1777494730496,36.56,75604.08,0.0,-0.26803,0.00012,24.31171]
[1777494732074,36.56,75605.89,0.0,-0.26781,0.00012,24.30232]
[1777494732381,36.56,75605.89,0.0,-0.26781,0.00012,24.30232]
[1777494732509,36.56,75605.89,0.0,-0.26781,0.00012,24.30232]
[1777494732482,36.56,75587.94,0.0,-0.27001,0.00012,24.39633]
[1777494733502,36.56,75587.94,0.0,-0.27001,0.00012,24.39633]
[1777494733552,36.56,75576.22,0.0,-0.27144,0.00012,24.45731]
[1777494733707,36.56,75576.22,0.0,-0.27144,0.00012,24.45731]
[1777494733816,36.56,75576.22,0.0,-0.27144,0.00012,24.45731]
[1777494733856,36.56,75576.22,0.0,-0.27144,0.00012,24.45731]
[1777494734095,36.56,75576.22,0.0,-0.27144,0.00012,24.45731]
[1777494734248,36.56,75576.22,0.0,-0.27144,0.00012,24.45731]
[1777494734542,36.56,75576.22,0.0,-0.27144,0.00012,24.45731]
[1777494734299,36.56,75568.35,0.0,-0.27241,0.00012,24.49812]
[1777494735207,36.56,75568.35,0.0,-0.27241,0.00012,24.49812]
[1777494735306,36.56,75562.7,0.0,-0.27311,0.00012,24.52745]
[1777494736871,36.56,75562.7,0.0,-0.27312,0.00012,24.52765]
[1777494736942,36.56,75562.7,0.0,-0.27312,0.00012,24.52765]
[1777494737293,36.56,75560.03,0.0,-0.27345,0.00012,24.54161]
[1777494739737,36.56,75551.61,0.0,-0.2745,0.00012,24.58524]
[1777494740314,36.56,75551.25,0.0,-0.27454,0.00012,24.58723]
[1777494741167,36.56,75551.25,0.0,-0.27454,0.00012,24.58723]
[1777494741321,36.56,75551.11,0.0,-0.27456,0.00012,24.58808]
[1777494742870,36.56,75549.27,0.0,-0.27479,0.00012,24.59766]
[1777494743335,36.56,75546.78,0.0,-0.2751,0.00012,24.61054]
[1777494743748,36.56,75546.78,0.0,-0.2751,0.00012,24.61054]
[1777494743966,36.56,75546.78,0.0,-0.2751,0.00012,24.61054]
[1777494744342,36.57,75545.42,0.0,-0.27528,0.00012,24.61762]
[1777494745698,36.57,75544.83,0.0,-0.27535,0.00012,24.62075]
[1777494747173,36.57,75543.38,0.0,-0.27553,0.00012,24.62826]
[1777494747449,36.57,75543.38,0.0,-0.27553,0.00012,24.62826]
[1777494747804,36.57,75550.39,0.0,-0.27467,0.00012,24.59244]
[1777494748370,36.57,75550.39,0.0,-0.27467,0.00012,24.59257]
[1777494749495,36.57,75550.39,0.0,-0.27467,0.00012,24.59257]
[1777494751502,36.57,75551.84,0.0,-0.2745,0.00012,24.58539]
[1777494757433,36.56,75557.47,0.0,-0.27376,0.00012,24.5521]
[1777494762468,36.56,75557.51,0.0,-0.27373,0.00012,24.55096]
[1777494767503,36.56,75560.09,0.0,-0.27339,0.00012,24.53671]
[1777494768141,36.56,75560.09,0.0,-0.27339,0.00012,24.53671]
[1777494768165,36.56,75560.09,0.0,-0.27339,0.00012,24.53671]
[1777494768200,36.56,75560.09,0.0,-0.27339,0.00012,24.53671]
[1777494768547,36.56,75560.09,0.0,-0.27339,0.00012,24.53671]
[1777494768547,36.55,75569.73,0.0,-0.2722,0.00012,24.48671]
[1777494769027,36.55,75569.73,0.0,-0.2722,0.00012,24.48671]
[1777494769315,36.55,75569.73,0.0,-0.2722,0.00012,24.48671]
[1777494769521,36.55,75569.73,0.0,-0.2722,0.00012,24.48658]
[1777494770441,36.55,75569.73,0.0,-0.2722,0.00012,24.48658]
[1777494770541,36.55,75581.28,0.0,-0.27078,0.00012,24.4265]
[1777494772059,36.55,75581.28,0.0,-0.27078,0.00012,24.42644]
[1777494772545,36.55,75581.0,0.0,-0.27081,0.00012,24.42784]
[1777494776097,36.55,75580.58,0.0,-0.27086,0.00012,24.42984]
[1777494776568,36.55,75580.46,0.0,-0.27087,0.00012,24.43041]
[1777494777132,36.55,75580.46,0.0,-0.27087,0.00012,24.43041]
[1777494778116,36.55,75580.46,0.0,-0.27087,0.00012,24.43035]
[1777494778583,36.55,75580.37,0.0,-0.27088,0.00012,24.43076]
[1777494779544,36.55,75580.37,0.0,-0.27088,0.00012,24.43076]
[1777494780609,36.55,75590.09,0.0,-0.26968,0.00012,24.38001]
[1777494781980,36.55,75590.09,0.0,-0.26968,0.00012,24.37998]
[1777494782171,36.55,75590.09,0.0,-0.26968,0.00012,24.37998]
[1777494782613,36.55,75591.35,0.0,-0.26953,0.00012,24.37339]
[1777494787647,36.55,75597.38,0.0,-0.26877,0.00012,24.34073]
[1777494792835,36.55,75604.56,0.0,-0.26789,0.00012,24.30294]
[1777494792883,36.55,75604.56,0.0,-0.26789,0.00012,24.30294]
[1777494793073,36.55,75604.56,0.0,-0.26789,0.00012,24.30294]
[1777494793272,36.55,75606.45,0.0,-0.26766,0.00012,24.293]
[1777494794384,36.55,75606.45,0.0,-0.26766,0.00012,24.293]
[1777494794397,36.55,75616.35,0.0,-0.26645,0.00012,24.24076]
[1777494799418,36.55,75617.04,0.0,-0.26636,0.00012,24.23682]
[1777494800525,36.54,75616.55,0.0,-0.26641,0.00012,24.23921]
[1777494802147,36.54,75619.28,0.0,-0.26608,0.00012,24.22459]
[1777494803403,36.54,75618.39,0.0,-0.26619,0.00012,24.22941]
[1777494804401,36.54,75619.9,0.0,-0.26601,0.00012,24.22154]
[1777494804500,36.55,75623.11,0.0,-0.26562,0.00012,24.20468]
[1777494809944,36.55,75627.92,0.0,-0.26505,0.00012,24.17972]
[1777494816339,36.55,75629.48,0.0,-0.26483,0.00012,24.16753]
[1777494816435,36.55,75629.48,0.0,-0.26483,0.00012,24.16753]
[1777494816629,36.55,75629.48,0.0,-0.26483,0.00012,24.16753]
[1777494816647,36.54,75631.85,0.0,-0.26453,0.00012,24.15452]
[1777494817170,36.54,75631.85,0.0,-0.26453,0.00012,24.15452]
[1777494817347,36.54,75637.36,0.0,-0.26386,0.00012,24.12502]
[1777494822405,36.54,75639.65,0.0,-0.26357,0.00012,24.11238]
[1777494822618,36.54,75639.65,0.0,-0.26357,0.00012,24.11238]
[1777494822893,36.54,75639.3,0.0,-0.26361,0.00012,24.11399]
[1777494827927,36.54,75636.93,0.0,-0.26388,0.00012,24.12603]
[1777494830230,36.54,75635.93,0.0,-0.264,0.00012,24.13113]
[1777494831174,36.54,75629.13,0.0,-0.26482,0.00012,24.16719]
[1777494831210,36.54,75629.13,0.0,-0.26482,0.00012,24.16719]
[1777494831275,36.54,75626.95,0.0,-0.26508,0.00012,24.17862]
[1777494837661,36.53,75626.64,0.0,-0.26511,0.00012,24.17963]
[1777494843034,36.53,75629.11,0.0,-0.26478,0.00012,24.1654]
[1777494848213,36.53,75629.22,0.0,-0.26476,0.00012,24.16421]
[1777494850509,36.52,75629.6,0.0,-0.2647,0.00012,24.16189]
[1777494856166,36.52,75624.94,0.0,-0.26525,0.00012,24.18569]
[1777494862166,36.52,75620.42,0.0,-0.26577,0.00012,24.20839]
[1777494867205,36.51,75625.71,0.0,-0.2651,0.00012,24.17926]
[1777494872237,36.51,75623.18,0.0,-0.26537,0.00012,24.18833]
[1777494877389,36.5,75620.84,0.0,-0.26564,0.00012,24.1999]
[1777494881568,36.5,75631.45,0.0,-0.26433,0.00012,24.14268]
[1777494882108,36.5,75632.52,0.0,-0.26419,0.00012,24.13665]
[1777494882523,36.5,75632.52,0.0,-0.26419,0.00012,24.13665]
[1777494883891,36.5,75634.06,0.0,-0.264,0.00012,24.12813]
[1777494883905,36.5,75634.06,0.0,-0.264,0.00012,24.12813]
[1777494884320,36.5,75633.8,0.0,-0.26403,0.00012,24.12937]
[1777494886132,36.5,75634.99,0.0,-0.26388,0.00012,24.12302]
[1777494886338,36.5,75636.66,0.0,-0.26367,0.00012,24.11384]
[1777494887841,36.5,75637.64,0.0,-0.26355,0.00012,24.10861]
[1777494888348,36.5,75637.64,0.0,-0.26355,0.00012,24.10839]
[1777494892055,36.49,75636.51,0.0,-0.26368,0.00012,24.11422]
[1777494893382,36.49,75641.18,0.0,-0.26311,0.00012,24.08917]
[1777494893407,36.49,75641.18,0.0,-0.26311,0.00012,24.08917]
[1777494893558,36.49,75641.18,0.0,-0.26311,0.00012,24.08917]
[1777494893579,36.49,75641.18,0.0,-0.26311,0.00012,24.08917]
[1777494893600,36.49,75645.39,0.0,-0.2626,0.00012,24.06653]
[1777494894025,36.49,75645.39,0.0,-0.2626,0.00012,24.06653]
[1777494894245,36.49,75645.39,0.0,-0.2626,0.00012,24.06653]
[1777494894393,36.49,75645.39,0.0,-0.2626,0.00012,24.06649]
[1777494895224,36.49,75645.39,0.0,-0.2626,0.00012,24.06649]
[1777494895237,36.49,75645.39,0.0,-0.2626,0.00012,24.06649]
[1777494895399,36.49,75639.16,0.0,-0.26336,0.00012,24.09977]
[1777494900680,36.49,75638.51,0.0,-0.26343,0.00012,24.10298]
[1777494900775,36.49,75640.17,0.0,-0.26323,0.00012,24.09405]
[1777494901345,36.49,75640.17,0.0,-0.26323,0.00012,24.09405]
[1777494901449,36.49,75640.17,0.0,-0.26323,0.00012,24.09405]
[1777494901550,36.49,75639.01,0.0,-0.26337,0.00012,24.10021]
[1777494902369,36.49,75639.01,0.0,-0.26337,0.00012,24.10021]
[1777494902385,36.49,75639.01,0.0,-0.26337,0.00012,24.10021]
[1777494902463,36.49,75634.13,0.0,-0.26396,0.00012,24.12623]
[1777494903493,36.49,75634.13,0.0,-0.26396,0.00012,24.12623]
[1777494903508,36.49,75634.13,0.0,-0.26396,0.00012,24.12623]
[1777494903673,36.49,75633.7,0.0,-0.26401,0.00012,24.12844]
[1777494906184,36.49,75632.98,0.0,-0.26409,0.00012,24.1321]
[1777494906217,36.49,75632.98,0.0,-0.26409,0.00012,24.1321]
[1777494906477,36.49,75622.03,0.0,-0.26542,0.00012,24.19022]
[1777494907762,36.49,75622.03,0.0,-0.26542,0.00012,24.19022]
[1777494907783,36.49,75622.03,0.0,-0.26542,0.00012,24.19022]
[1777494908490,36.49,75616.88,0.0,-0.26604,0.00012,24.21716]
[1777494910059,36.49,75616.85,0.0,-0.26604,0.00012,24.21712]
[1777494910085,36.49,75616.85,0.0,-0.26604,0.00012,24.21712]
[1777494910607,36.49,75616.96,0.0,-0.26602,0.00012,24.21634]
[1777494911297,36.49,75616.96,0.0,-0.26602,0.00012,24.21634]
[1777494911760,36.49,75610.06,0.0,-0.26686,0.00012,24.25266]
[1777494914823,36.49,75607.56,0.0,-0.26717,0.00012,24.26624]
[1777494920574,36.49,75615.38,0.0,-0.26623,0.00012,24.22571]
[1777494921581,36.49,75603.26,0.0,-0.26772,0.00012,24.28982]
[1777494923804,36.49,75603.56,0.0,-0.26768,0.00012,24.28831]
[1777494924602,36.49,75603.56,0.0,-0.26768,0.00012,24.28846]
[1777494928898,36.49,75608.0,0.0,-0.26715,0.00012,24.26537]
[1777494929853,36.49,75615.46,0.0,-0.26624,0.00012,24.22605]
[1777494930646,36.49,75614.54,0.0,-0.26636,0.00012,24.23105]
[1777494935679,36.5,75615.64,0.0,-0.26622,0.00012,24.22257]
[1777494940715,36.5,75613.8,0.0,-0.26645,0.00012,24.23293]
[1777494945750,36.5,75615.53,0.0,-0.26625,0.00012,24.2243]
[1777494950784,36.5,75616.34,0.0,-0.26617,0.00012,24.22059]
[1777494954827,36.51,75617.74,0.0,-0.26601,0.00012,24.21353]
[1777494954921,36.51,75619.52,0.0,-0.26579,0.00012,24.20421]
[1777494955153,36.51,75619.52,0.0,-0.26579,0.00012,24.20421]
[1777494957452,36.5,75625.44,0.0,-0.26506,0.00012,24.17231]
[1777494961236,36.5,75629.49,0.0,-0.26455,0.00012,24.14993]
[1777494961562,36.5,75629.49,0.0,-0.26455,0.00012,24.14993]
[1777494964020,36.5,75621.61,0.0,-0.26551,0.00012,24.19174]
[1777494965398,36.5,75621.33,0.0,-0.26554,0.00012,24.19334]
[1777494966169,36.5,75621.58,0.0,-0.26552,0.00012,24.19213]
[1777494971117,36.5,75623.39,0.0,-0.26531,0.00012,24.18311]
[1777494971148,36.5,75623.39,0.0,-0.26531,0.00012,24.18311]
[1777494973124,36.5,75624.05,0.0,-0.26523,0.00012,24.17984]
[1777494973153,36.5,75624.05,0.0,-0.26523,0.00012,24.17984]
[1777494973908,36.51,75616.12,0.0,-0.2662,0.00012,24.22197]
[1777494980438,36.51,75620.93,0.0,-0.26563,0.00012,24.19699]
[1777494985623,36.51,75624.54,0.0,-0.2652,0.00012,24.17832]
[1777494988149,36.51,75625.52,0.0,-0.26507,0.00012,24.1728]
[1777494992412,36.5,75626.18,0.0,-0.26495,0.00012,24.1652]
[1777494992546,36.5,75626.18,0.0,-0.26495,0.00012,24.1652]
[1777494993178,36.5,75626.18,0.0,-0.26494,0.00012,24.16469]
[1777494993283,36.5,75626.18,0.0,-0.26494,0.00012,24.16469]
[1777494993482,36.5,75626.18,0.0,-0.26494,0.00012,24.16469]
[1777494993615,36.5,75626.18,0.0,-0.26494,0.00012,24.16469]
[1777494993904,36.5,75648.63,0.0,-0.26221,0.00012,24.04454]
[1777494993931,36.5,75648.63,0.0,-0.26221,0.00012,24.04454]
[1777494994182,36.5,75648.63,0.0,-0.26221,0.00012,24.04454]
[1777494994359,36.5,75648.63,0.0,-0.26221,0.00012,24.04454]
[1777494994775,36.5,75685.78,0.0,-0.25774,0.00012,23.84376]
[1777494994932,36.5,75685.78,0.0,-0.25774,0.00012,23.84376]
[1777494995160,36.5,75685.78,0.0,-0.25774,0.00012,23.84376]
[1777494995355,36.5,75685.78,0.0,-0.25774,0.00012,23.84376]
[1777494995508,36.5,75685.78,0.0,-0.25774,0.00012,23.84376]
[1777494995695,36.5,75685.78,0.0,-0.25774,0.00012,23.84376]
[1777494995824,36.5,75702.9,0.0,-0.2557,0.00012,23.75046]
[1777494996041,36.5,75702.9,0.0,-0.2557,0.00012,23.75046]
[1777494996076,36.5,75702.9,0.0,-0.2557,0.00012,23.75046]
[1777494996240,36.5,75702.9,0.0,-0.2557,0.00012,23.75046]
[1777494996325,36.5,75702.9,0.0,-0.2557,0.00012,23.75046]
[1777494996463,36.5,75702.9,0.0,-0.2557,0.00012,23.75046]
[1777494996530,36.5,75710.17,0.0,-0.25483,0.00012,23.71063]
[1777494997488,36.5,75710.17,0.0,-0.25483,0.00012,23.71063]
[1777494997532,36.5,75709.27,0.0,-0.25494,0.00012,23.71597]
[1777494998568,36.5,75709.27,0.0,-0.25494,0.00012,23.71597]
[1777494999034,36.5,75709.54,0.0,-0.25491,0.00012,23.71429]
[1777494999091,36.5,75709.54,0.0,-0.25491,0.00012,23.71429]
[1777494999478,36.5,75709.54,0.0,-0.25491,0.00012,23.71429]
[1777494999505,36.5,75709.54,0.0,-0.25491,0.00012,23.71429]
[1777494999583,36.5,75725.05,0.0,-0.25306,0.00012,23.62881]
[1777495000098,36.5,75725.05,0.0,-0.25306,0.00012,23.62881]
[1777495000439,36.5,75725.05,0.0,-0.25306,0.00012,23.62881]
[1777495000773,36.5,75741.9,0.0,-0.25107,0.00012,23.53554]
[1777495000913,36.5,75741.9,0.0,-0.25107,0.00012,23.53554]
[1777495000948,36.5,75741.9,0.0,-0.25107,0.00012,23.53554]
[1777495001002,36.5,75741.9,0.0,-0.25107,0.00012,23.53554]
[1777495001256,36.5,75741.9,0.0,-0.25107,0.00012,23.53554]
[1777495002272,36.5,75745.51,0.0,-0.25064,0.00012,23.51552]
[1777495002467,36.5,75745.51,0.0,-0.25064,0.00012,23.51552]
[1777495002558,36.5,75743.38,0.0,-0.25089,0.00012,23.52738]
[1777495003596,36.5,75743.38,0.0,-0.25089,0.00012,23.52738]
[1777495003738,36.5,75743.38,0.0,-0.25089,0.00012,23.52738]
[1777495003811,36.5,75746.18,0.0,-0.25056,0.00012,23.51186]
[1777495005919,36.5,75748.02,0.0,-0.25035,0.00012,23.50167]
[1777495006887,36.5,75748.02,0.0,-0.25035,0.00012,23.50167]
[1777495006906,36.5,75751.78,0.0,-0.2499,0.00012,23.48082]
[1777495007336,36.5,75751.78,0.0,-0.2499,0.00012,23.48082]
[1777495007613,36.5,75743.55,0.0,-0.25088,0.00012,23.52664]
[1777495008268,36.5,75743.55,0.0,-0.25088,0.00012,23.52664]
[1777495008411,36.5,75743.55,0.0,-0.25088,0.00012,23.52664]
[1777495008883,36.5,75750.3,0.0,-0.25008,0.00012,23.48917]
[1777495009386,36.5,75750.3,0.0,-0.25008,0.00012,23.48917]
[1777495009617,36.5,75750.3,0.0,-0.25008,0.00012,23.48917]
[1777495009834,36.5,75750.3,0.0,-0.25008,0.00012,23.48917]
[1777495009868,36.5,75750.17,0.0,-0.25009,0.00012,23.48969]
[1777495010147,36.5,75750.17,0.0,-0.25009,0.00012,23.48969]
[1777495010209,36.5,75750.17,0.0,-0.25009,0.00012,23.48969]
[1777495010420,36.5,75750.17,0.0,-0.25009,0.00012,23.48969]
[1777495010549,36.5,75750.17,0.0,-0.25009,0.00012,23.48969]
[1777495010770,36.5,75733.13,0.0,-0.2521,0.00012,23.58418]
[1777495011222,36.5,75733.13,0.0,-0.2521,0.00012,23.58418]
[1777495011624,36.5,75720.76,0.0,-0.25357,0.00012,23.65249]
[1777495012158,36.5,75720.76,0.0,-0.25357,0.00012,23.65249]
[1777495012193,36.5,75720.76,0.0,-0.25357,0.00012,23.65249]
[1777495012296,36.5,75720.76,0.0,-0.25357,0.00012,23.65245]
[1777495013663,36.5,75720.76,0.0,-0.25357,0.00012,23.65245]
[1777495013774,36.5,75717.27,0.0,-0.25398,0.00012,23.67145]
[1777495019344,36.5,75714.5,0.0,-0.2543,0.00012,23.68623]
[1777495024521,36.5,75713.17,0.0,-0.25445,0.00012,23.69324]
[1777495027284,36.5,75716.69,0.0,-0.25403,0.00012,23.67363]
[1777495028367,36.5,75716.69,0.0,-0.25403,0.00012,23.67363]
[1777495028773,36.5,75716.55,0.0,-0.25404,0.00012,23.67432]
[1777495029109,36.5,75716.55,0.0,-0.25404,0.00012,23.67432]
[1777495029413,36.5,75716.55,0.0,-0.25404,0.00012,23.67432]
[1777495031509,36.5,75709.62,0.0,-0.25487,0.00012,23.71234]
[1777495031776,36.5,75709.62,0.0,-0.25487,0.00012,23.71234]
[1777495031900,36.5,75722.21,0.0,-0.25337,0.00012,23.64299]
[1777495032480,36.5,75722.21,0.0,-0.25337,0.00012,23.64299]
[1777495032549,36.5,75722.21,0.0,-0.25337,0.00012,23.64299]
[1777495032660,36.5,75722.21,0.0,-0.25337,0.00012,23.64299]
[1777495032718,36.5,75735.95,0.0,-0.25174,0.00012,23.56711]
[1777495032992,36.5,75735.95,0.0,-0.25174,0.00012,23.56711]
[1777495033704,36.5,75735.95,0.0,-0.25174,0.00012,23.56711]
[1777495033916,36.5,75753.79,0.0,-0.24964,0.00012,23.46815]
[1777495034203,36.5,75753.79,0.0,-0.24964,0.00012,23.46815]
[1777495034213,36.5,75753.79,0.0,-0.24964,0.00012,23.46815]
[1777495034328,36.5,75753.79,0.0,-0.24964,0.00012,23.46815]
[1777495034647,36.5,75753.79,0.0,-0.24964,0.00012,23.46815]
[1777495034750,36.5,75753.79,0.0,-0.24964,0.00012,23.46815]
[1777495034836,36.5,75767.47,0.0,-0.24803,0.00012,23.3918]
[1777495035212,36.5,75767.47,0.0,-0.24803,0.00012,23.3918]
[1777495035299,36.5,75767.47,0.0,-0.24803,0.00012,23.3918]
[1777495035762,36.5,75767.47,0.0,-0.24803,0.00012,23.3918]
[1777495035829,36.5,75767.47,0.0,-0.24803,0.00012,23.3918]
[1777495035902,36.5,75792.58,0.0,-0.2451,0.00012,23.251]
[1777495036620,36.5,75792.58,0.0,-0.2451,0.00012,23.251]
[1777495036765,36.5,75792.58,0.0,-0.2451,0.00012,23.251]
[1777495036881,36.5,75792.58,0.0,-0.2451,0.00012,23.251]
[1777495036826,36.5,75788.53,0.0,-0.24557,0.00012,23.274]
[1777495037235,36.5,75788.53,0.0,-0.24557,0.00012,23.274]
[1777495037350,36.5,75788.53,0.0,-0.24557,0.00012,23.274]
[1777495037544,36.5,75788.53,0.0,-0.24557,0.00012,23.274]
[1777495037580,36.5,75774.78,0.0,-0.24718,0.00012,23.35125]
[1777495038730,36.5,75774.78,0.0,-0.24718,0.00012,23.35125]
[1777495038740,36.5,75774.78,0.0,-0.24718,0.00012,23.35125]
[1777495038831,36.5,75766.79,0.0,-0.24813,0.00012,23.39647]
[1777495039361,36.5,75766.79,0.0,-0.24813,0.00012,23.39647]
[1777495039819,36.5,75746.95,0.0,-0.25047,0.00012,23.50731]
[1777495040407,36.5,75746.95,0.0,-0.25047,0.00012,23.50731]
[1777495040500,36.5,75746.95,0.0,-0.25047,0.00012,23.50731]
[1777495041437,36.5,75746.95,0.0,-0.25047,0.00012,23.50731]
[1777495041518,36.5,75748.07,0.0,-0.25034,0.00012,23.50124]
[1777495042758,36.5,75748.07,0.0,-0.25034,0.00012,23.50124]
[1777495042791,36.5,75748.07,0.0,-0.25034,0.00012,23.50124]
[1777495042857,36.5,75748.07,0.0,-0.25034,0.00012,23.50124]
[1777495046397,36.5,75742.36,0.0,-0.25102,0.00012,23.53355]
[1777495049565,36.5,75741.62,0.0,-0.25112,0.00012,23.53811]
[1777495051528,36.51,75738.75,0.0,-0.25146,0.00012,23.55413]
[1777495051562,36.51,75738.75,0.0,-0.25146,0.00012,23.55413]
[1777495051951,36.51,75728.6,0.0,-0.25264,0.00012,23.60709]
[1777495053552,36.51,75728.6,0.0,-0.25264,0.00012,23.60709]
[1777495053593,36.51,75723.71,0.0,-0.25323,0.00012,23.63408]
[1777495054943,36.51,75723.71,0.0,-0.25323,0.00012,23.63408]
[1777495055521,36.51,75726.85,0.0,-0.25285,0.00012,23.61678]
[1777495055623,36.51,75724.85,0.0,-0.25309,0.00012,23.6278]
[1777495059553,36.51,75722.49,0.0,-0.25337,0.00012,23.64084]
[1777495059645,36.51,75719.64,0.0,-0.25371,0.00012,23.65653]
[1777495063037,36.51,75719.11,0.0,-0.25377,0.00012,23.65938]
[1777495063106,36.51,75719.11,0.0,-0.25377,0.00012,23.65938]
[1777495063269,36.51,75719.11,0.0,-0.25377,0.00012,23.65938]
[1777495063934,36.51,75739.63,0.0,-0.25134,0.00012,23.54607]
[1777495065229,36.51,75739.63,0.0,-0.25134,0.00012,23.54607]
[1777495065509,36.51,75739.63,0.0,-0.25134,0.00012,23.54607]
[1777495065684,36.51,75739.63,0.0,-0.25134,0.00012,23.54607]
[1777495065823,36.51,75753.26,0.0,-0.24974,0.00012,23.47057]
[1777495066092,36.51,75753.26,0.0,-0.24974,0.00012,23.47057]
[1777495066867,36.51,75753.26,0.0,-0.24974,0.00012,23.47057]
[1777495066880,36.51,75756.96,0.0,-0.2493,0.00012,23.45015]
[1777495067431,36.51,75756.96,0.0,-0.2493,0.00012,23.45015]
[1777495068236,36.51,75757.34,0.0,-0.24926,0.00012,23.44824]
[1777495069037,36.51,75757.34,0.0,-0.24926,0.00012,23.44824]
[1777495069674,36.51,75757.34,0.0,-0.24926,0.00012,23.44824]
[1777495069882,36.51,75756.5,0.0,-0.24937,0.00012,23.45335]
[1777495072571,36.51,75757.66,0.0,-0.24924,0.00012,23.44732]
[1777495075632,36.51,75756.87,0.0,-0.24935,0.00012,23.45244]
[1777495075694,36.51,75756.87,0.0,-0.24935,0.00012,23.45244]
[1777495079849,36.52,75753.17,0.0,-0.2498,0.00012,23.47384]
[1777495079879,36.52,75745.47,0.0,-0.25071,0.00012,23.51676]
[1777495085439,36.52,75751.95,0.0,-0.24996,0.00012,23.48142]
[1777495086278,36.52,75751.95,0.0,-0.24996,0.00012,23.48158]
[1777495086694,36.52,75751.95,0.0,-0.24996,0.00012,23.48158]
[1777495087082,36.52,75753.17,0.0,-0.24982,0.00012,23.47496]
[1777495087935,36.52,75753.17,0.0,-0.24982,0.00012,23.47496]
[1777495088839,36.52,75750.85,0.0,-0.2501,0.00012,23.48816]
[1777495090006,36.52,75752.27,0.0,-0.24994,0.00012,23.48027]
[1777495090151,36.52,75752.27,0.0,-0.24994,0.00012,23.48027]
[1777495091970,36.52,75752.27,0.0,-0.24994,0.00012,23.48057]
[1777495092866,36.52,75743.52,0.0,-0.25098,0.00012,23.52933]
[1777495094267,36.52,75743.23,0.0,-0.25101,0.00012,23.53102]
[1777495094880,36.52,75743.58,0.0,-0.25097,0.00012,23.52916]
[1777495096066,36.52,75735.72,0.0,-0.2519,0.00012,23.57274]
[1777495096894,36.52,75735.72,0.0,-0.2519,0.00012,23.57277]
[1777495099855,36.52,75734.17,0.0,-0.25209,0.00012,23.58139]
[1777495105962,36.52,75728.87,0.0,-0.25272,0.00012,23.61075]
[1777495111763,36.52,75731.44,0.0,-0.25241,0.00012,23.5965]
[1777495117033,36.52,75733.43,0.0,-0.25216,0.00012,23.58219]
[1777495119750,36.52,75732.0,0.0,-0.25233,0.00012,23.59009]
[1777495119783,36.52,75732.0,0.0,-0.25233,0.00012,23.59009]
[1777495119820,36.52,75731.76,0.0,-0.25236,0.00012,23.59145]
[1777495121005,36.52,75731.76,0.0,-0.25236,0.00012,23.59145]
[1777495121018,36.52,75731.76,0.0,-0.25236,0.00012,23.59145]
[1777495121270,36.52,75730.69,0.0,-0.25248,0.00012,23.59737]
[1777495127103,36.53,75730.34,0.0,-0.25253,0.00012,23.59942]
[1777495128895,36.53,75730.34,0.0,-0.25253,0.00012,23.59942]
[1777495134153,36.53,75726.56,0.0,-0.25298,0.00012,23.62033]
[1777495139883,36.53,75722.21,0.0,-0.25349,0.00012,23.64432]
[1777495140267,36.53,75722.21,0.0,-0.25349,0.00012,23.64432]
[1777495144117,36.53,75717.32,0.0,-0.25407,0.00012,23.6712]
[1777495146032,36.53,75716.83,0.0,-0.25413,0.00012,23.67388]
[1777495147941,36.53,75715.58,0.0,-0.25428,0.00012,23.68074]
[1777495147978,36.53,75711.8,0.0,-0.25473,0.00012,23.70144]
[1777495148272,36.53,75711.8,0.0,-0.25473,0.00012,23.70144]
[1777495148364,36.53,75711.8,0.0,-0.25473,0.00012,23.70144]
[1777495148751,36.53,75711.8,0.0,-0.25473,0.00012,23.70144]
[1777495148796,36.53,75696.42,0.0,-0.25656,0.00012,23.78555]
[1777495151969,36.52,75696.09,0.0,-0.2566,0.00012,23.78713]
[1777495157486,36.52,75696.61,0.0,-0.25652,0.00012,23.78363]
[1777495158001,36.52,75696.61,0.0,-0.25652,0.00012,23.78363]
[1777495160495,36.52,75697.67,0.0,-0.25638,0.00012,23.77743]
[1777495160531,36.52,75697.67,0.0,-0.25638,0.00012,23.77743]
[1777495164648,36.52,75697.76,0.0,-0.25637,0.00012,23.77664]
[1777495164886,36.52,75697.76,0.0,-0.25637,0.00012,23.77664]
[1777495164962,36.52,75697.66,0.0,-0.25638,0.00012,23.77698]
[1777495170405,36.52,75698.65,0.0,-0.25625,0.00012,23.77119]
[1777495175440,36.52,75698.14,0.0,-0.25628,0.00012,23.77017]
[1777495177734,36.52,75697.8,0.0,-0.25632,0.00012,23.77193]
[1777495177832,36.51,75697.67,0.0,-0.25633,0.00012,23.77244]
[1777495183086,36.51,75695.9,0.0,-0.25654,0.00012,23.78179]
[1777495188531,36.51,75697.27,0.0,-0.25636,0.00012,23.77356]
[1777495193566,36.51,75697.77,0.0,-0.25629,0.00012,23.77033]
[1777495198601,36.51,75699.12,0.0,-0.25611,0.00012,23.76247]
[1777495203640,36.51,75703.44,0.0,-0.25559,0.00012,23.73851]
[1777495205370,36.5,75697.85,0.0,-0.25626,0.00012,23.76897]
[1777495205400,36.5,75697.85,0.0,-0.25626,0.00012,23.76897]
[1777495205651,36.5,75697.85,0.0,-0.25626,0.00012,23.76897]
[1777495210685,36.5,75691.1,0.0,-0.25705,0.00012,23.80522]
[1777495211608,36.5,75691.1,0.0,-0.25705,0.00012,23.80522]
[1777495211637,36.5,75691.1,0.0,-0.25705,0.00012,23.80522]
[1777495211739,36.5,75692.17,0.0,-0.25692,0.00012,23.79928]
[1777495215452,36.5,75691.83,0.0,-0.25695,0.00012,23.8007]
[1777495215720,36.5,75691.83,0.0,-0.25695,0.00012,23.8007]
[1777495216801,36.5,75691.83,0.0,-0.25695,0.00012,23.8007]
[1777495217006,36.5,75691.83,0.0,-0.25695,0.00012,23.8007]
[1777495217101,36.5,75690.7,0.0,-0.25708,0.00012,23.80664]
[1777495217815,36.5,75673.74,0.0,-0.25912,0.00012,23.89878]
[1777495222775,36.5,75676.8,0.0,-0.25873,0.00012,23.88122]
[1777495225201,36.49,75681.13,0.0,-0.2582,0.00012,23.85729]
[1777495226908,36.49,75692.36,0.0,-0.25685,0.00012,23.79561]
[1777495227201,36.49,75692.36,0.0,-0.25685,0.00012,23.79561]
[1777495227811,36.49,75692.36,0.0,-0.25685,0.00012,23.79561]
[1777495228625,36.49,75692.36,0.0,-0.25685,0.00012,23.79561]
[1777495228818,36.49,75692.23,0.0,-0.25686,0.00012,23.79617]
[1777495230699,36.49,75693.25,0.0,-0.25673,0.00012,23.79045]
[1777495230834,36.49,75693.45,0.0,-0.25671,0.00012,23.78921]
[1777495235762,36.49,75694.15,0.0,-0.25659,0.00012,23.78142]
[1777495235924,36.49,75694.15,0.0,-0.25659,0.00012,23.78142]
[1777495236207,36.49,75696.12,0.0,-0.25635,0.00012,23.77035]
[1777495237197,36.49,75696.12,0.0,-0.25634,0.00012,23.7702]
[1777495237710,36.49,75696.12,0.0,-0.25634,0.00012,23.7702]
[1777495237881,36.49,75697.26,0.0,-0.2562,0.00012,23.76383]
[1777495242916,36.48,75697.78,0.0,-0.25613,0.00012,23.76036]
[1777495247805,36.48,75697.57,0.0,-0.25614,0.00012,23.76104]
[1777495247950,36.48,75697.07,0.0,-0.2562,0.00012,23.76366]
[1777495252986,36.48,75697.32,0.0,-0.25616,0.00012,23.76176]
[1777495257196,36.48,75697.44,0.0,-0.25614,0.00012,23.76072]
[1777495257906,36.48,75697.44,0.0,-0.25614,0.00012,23.76072]
[1777495258022,36.48,75696.76,0.0,-0.25622,0.00012,23.76434]
[1777495259926,36.48,75696.7,0.0,-0.25622,0.00012,23.76458]
[1777495260133,36.48,75695.14,0.0,-0.25641,0.00012,23.77301]
[1777495260312,36.48,75695.14,0.0,-0.25641,0.00012,23.77301]
[1777495262252,36.48,75690.08,0.0,-0.25701,0.00012,23.80041]
[1777495263214,36.48,75688.18,0.0,-0.25723,0.00012,23.81063]
[1777495269115,36.47,75690.36,0.0,-0.25695,0.00012,23.79789]
[1777495270606,36.47,75691.94,0.0,-0.25676,0.00012,23.78914]
[1777495276160,36.47,75693.18,0.0,-0.2566,0.00012,23.78168]
[1777495281195,36.47,75693.24,0.0,-0.25658,0.00012,23.78079]
[1777495286230,36.46,75694.11,0.0,-0.25647,0.00012,23.77551]
[1777495291265,36.46,75693.15,0.0,-0.25655,0.00012,23.77686]
[1777495296300,36.46,75694.39,0.0,-0.25639,0.00012,23.76954]
[1777495301335,36.46,75694.33,0.0,-0.25639,0.00012,23.76942]
[1777495306370,36.46,75691.77,0.0,-0.25668,0.00012,23.78282]
[1777495309318,36.46,75692.01,0.0,-0.25665,0.00012,23.78113]
[1777495309457,36.46,75692.01,0.0,-0.25665,0.00012,23.78113]
[1777495309513,36.46,75692.01,0.0,-0.25665,0.00012,23.78113]
[1777495309723,36.46,75684.57,0.0,-0.25754,0.00012,23.82172]
[1777495314269,36.45,75684.38,0.0,-0.25754,0.00012,23.822]
[1777495314572,36.45,75684.38,0.0,-0.25754,0.00012,23.822]
[1777495315185,36.45,75684.38,0.0,-0.25754,0.00012,23.822]
[1777495315193,36.45,75684.38,0.0,-0.25754,0.00012,23.822]
[1777495315212,36.45,75693.38,0.0,-0.25646,0.00012,23.77253]
[1777495315748,36.45,75693.38,0.0,-0.25646,0.00012,23.77253]
[1777495316117,36.45,75694.91,0.0,-0.25627,0.00012,23.76401]
[1777495316556,36.45,75694.91,0.0,-0.25627,0.00012,23.76401]
[1777495316592,36.45,75695.64,0.0,-0.25619,0.00012,23.76002]
[1777495318597,36.45,75695.64,0.0,-0.25618,0.00012,23.75988]
[1777495318679,36.45,75697.19,0.0,-0.25599,0.00012,23.75125]
[1777495324127,36.45,75697.8,0.0,-0.25591,0.00012,23.74734]
[1777495324653,36.45,75698.1,0.0,-0.25587,0.00012,23.7454]
[1777495326820,36.45,75699.88,0.0,-0.25565,0.00012,23.73535]
[1777495330709,36.44,75699.01,0.0,-0.25574,0.00012,23.73953]
[1777495330807,36.44,75699.85,0.0,-0.25564,0.00012,23.73492]
[1777495331699,36.44,75699.85,0.0,-0.25564,0.00012,23.73492]
[1777495332731,36.44,75699.69,0.0,-0.25566,0.00012,23.73564]
[1777495332830,36.44,75699.69,0.0,-0.25565,0.00012,23.73549]
[1777495334752,36.44,75699.69,0.0,-0.25565,0.00012,23.73533]
[1777495340609,36.44,75699.22,0.0,-0.25568,0.00012,23.73675]
[1777495345693,36.43,75706.18,0.0,-0.25484,0.00012,23.69784]
[1777495345829,36.43,75706.18,0.0,-0.25484,0.00012,23.69784]
[1777495345930,36.43,75707.33,0.0,-0.2547,0.00012,23.69137]
[1777495346902,36.43,75707.33,0.0,-0.2547,0.00012,23.69137]
[1777495347275,36.43,75707.33,0.0,-0.2547,0.00012,23.69137]
[1777495348917,36.43,75706.6,0.0,-0.25478,0.00012,23.69514]
[1777495348921,36.43,75706.6,0.0,-0.25478,0.00012,23.69514]
[1777495349018,36.43,75706.64,0.0,-0.25477,0.00012,23.69481]
[1777495354038,36.43,75704.66,0.0,-0.25498,0.00012,23.7018]
[1777495357077,36.43,75704.2,0.0,-0.25503,0.00012,23.70412]
[1777495357173,36.43,75702.82,0.0,-0.25519,0.00012,23.7115]
[1777495362176,36.43,75702.95,0.0,-0.25516,0.00012,23.71032]
[1777495366080,36.43,75701.56,0.0,-0.25532,0.00012,23.71778]
[1777495367180,36.43,75700.79,0.0,-0.25541,0.00012,23.72183]
[1777495367273,36.43,75700.17,0.0,-0.25548,0.00012,23.72514]
[1777495371215,36.42,75700.15,0.0,-0.25548,0.00012,23.72507]
[1777495371289,36.42,75700.46,0.0,-0.25544,0.00012,23.7232]
[1777495373830,36.42,75700.76,0.0,-0.25541,0.00012,23.72147]
[1777495376172,36.42,75698.05,0.0,-0.25572,0.00012,23.7361]
[1777495376274,36.42,75697.73,0.0,-0.25576,0.00012,23.73777]
[1777495381898,36.42,75694.02,0.0,-0.25619,0.00012,23.75754]
[1777495386472,36.42,75694.18,0.0,-0.25616,0.00012,23.75617]
[1777495387098,36.42,75694.18,0.0,-0.25616,0.00012,23.75617]
[1777495387223,36.42,75694.18,0.0,-0.25616,0.00012,23.75617]
[1777495387242,36.42,75691.07,0.0,-0.25653,0.00012,23.77294]
[1777495387472,36.42,75691.07,0.0,-0.25653,0.00012,23.77294]
[1777495387484,36.42,75691.07,0.0,-0.25653,0.00012,23.77294]
[1777495387945,36.42,75691.07,0.0,-0.25653,0.00012,23.77294]
[1777495388952,36.42,75680.44,0.0,-0.2578,0.00012,23.83085]
[1777495389473,36.42,75680.44,0.0,-0.2578,0.00012,23.83085]
[1777495389958,36.42,75686.52,0.0,-0.25707,0.00012,23.79746]
[1777495394996,36.41,75687.59,0.0,-0.25692,0.00012,23.79074]
[1777495396447,36.41,75688.3,0.0,-0.25683,0.00012,23.78669]
[1777495396475,36.41,75688.3,0.0,-0.25683,0.00012,23.78669]
[1777495396490,36.41,75688.3,0.0,-0.25683,0.00012,23.78669]
[1777495396700,36.41,75688.3,0.0,-0.25683,0.00012,23.78669]
[1777495397010,36.41,75687.54,0.0,-0.25692,0.00012,23.79067]
[1777495398225,36.41,75699.98,0.0,-0.25543,0.00012,23.72221]
[1777495399185,36.41,75699.98,0.0,-0.25543,0.00012,23.72221]
[1777495399607,36.41,75704.12,0.0,-0.25493,0.00012,23.69935]
[1777495399808,36.41,75704.12,0.0,-0.25493,0.00012,23.69935]
[1777495400034,36.41,75704.12,0.0,-0.25493,0.00012,23.69935]
[1777495400122,36.41,75714.45,0.0,-0.2537,0.00012,23.64245]
[1777495403084,36.41,75715.1,0.0,-0.25362,0.00012,23.63879]
[1777495408089,36.41,75717.41,0.0,-0.25334,0.00012,23.62611]
[1777495408674,36.41,75717.41,0.0,-0.25334,0.00012,23.62611]
[1777495411173,36.41,75727.54,0.0,-0.25214,0.00012,23.57019]
[1777495411661,36.41,75723.81,0.0,-0.25257,0.00012,23.58771]
[1777495412192,36.41,75724.39,0.0,-0.2525,0.00012,23.58459]
[1777495412414,36.41,75724.39,0.0,-0.2525,0.00012,23.58459]
[1777495413684,36.41,75722.66,0.0,-0.25271,0.00012,23.59427]
[1777495414131,36.41,75722.66,0.0,-0.25271,0.00012,23.59436]
[1777495419166,36.41,75715.91,0.0,-0.25352,0.00012,23.63202]
[1777495422957,36.41,75715.86,0.0,-0.25353,0.00012,23.63242]
[1777495423672,36.41,75717.73,0.0,-0.25331,0.00012,23.62224]
[1777495424396,36.41,75719.16,0.0,-0.25314,0.00012,23.61443]
[1777495430243,36.42,75717.27,0.0,-0.25338,0.00012,23.62541]
[1777495433424,36.42,75719.22,0.0,-0.25315,0.00012,23.61491]
[1777495433937,36.42,75719.22,0.0,-0.25315,0.00012,23.61491]
[1777495434271,36.42,75722.68,0.0,-0.25274,0.00012,23.5959]
[1777495434471,36.42,75722.68,0.0,-0.25274,0.00012,23.5959]
[1777495436855,36.42,75725.76,0.0,-0.25238,0.00012,23.57914]
[1777495437291,36.42,75725.87,0.0,-0.25237,0.00012,23.57868]
[1777495442327,36.42,75728.33,0.0,-0.2521,0.00012,23.56576]
[1777495443316,36.42,75728.33,0.0,-0.2521,0.00012,23.56576]
[1777495443336,36.42,75726.81,0.0,-0.25228,0.00012,23.57434]
[1777495444106,36.42,75726.81,0.0,-0.25228,0.00012,23.57434]
[1777495444340,36.42,75728.0,0.0,-0.25214,0.00012,23.56792]
[1777495449376,36.43,75725.71,0.0,-0.25243,0.00012,23.58142]
[1777495454413,36.43,75729.21,0.0,-0.25203,0.00012,23.56281]
[1777495459446,36.43,75733.87,0.0,-0.25149,0.00012,23.53784]
[1777495464966,36.44,75735.89,0.0,-0.25127,0.00012,23.52733]
[1777495470523,36.44,75735.0,0.0,-0.2514,0.00012,23.53329]
[1777495475645,36.44,75736.83,0.0,-0.25117,0.00012,23.52032]
[1777495481600,36.44,75734.51,0.0,-0.25146,0.00012,23.53405]
[1777495487324,36.45,75733.27,0.0,-0.25162,0.00012,23.54158]
[1777495489199,36.45,75733.27,0.0,-0.25162,0.00012,23.54158]
[1777495494692,36.45,75729.78,0.0,-0.25205,0.00012,23.56162]
[1777495499727,36.45,75730.94,0.0,-0.25192,0.00012,23.55566]
[1777495501761,36.45,75731.06,0.0,-0.25191,0.00012,23.55509]
[1777495501774,36.45,75731.06,0.0,-0.25191,0.00012,23.55509]
[1777495502412,36.45,75731.06,0.0,-0.25191,0.00012,23.55509]
[1777495502453,36.45,75729.71,0.0,-0.25207,0.00012,23.56276]
[1777495507467,36.45,75730.79,0.0,-0.25195,0.00012,23.55722]
[1777495512819,36.46,75731.6,0.0,-0.25187,0.00012,23.55319]
[1777495517853,36.46,75731.08,0.0,-0.25194,0.00012,23.55653]
[1777495523416,36.46,75732.14,0.0,-0.25182,0.00012,23.55107]
[1777495523431,36.46,75732.14,0.0,-0.25182,0.00012,23.55107]
[1777495525144,36.46,75730.89,0.0,-0.25197,0.00012,23.55822]
[1777495525236,36.46,75731.1,0.0,-0.25195,0.00012,23.55716]
[1777495530945,36.46,75725.17,0.0,-0.25267,0.00012,23.59053]
[1777495536162,36.46,75724.27,0.0,-0.25276,0.00012,23.59248]
[1777495542022,36.47,75724.45,0.0,-0.25275,0.00012,23.59209]
[1777495547057,36.47,75725.1,0.0,-0.25268,0.00012,23.58896]
[1777495552092,36.47,75726.02,0.0,-0.25258,0.00012,23.58433]
[1777495554425,36.47,75725.79,0.0,-0.25261,0.00012,23.5857]
[1777495556506,36.47,75735.7,0.0,-0.25145,0.00012,23.53124]
[1777495561525,36.47,75744.49,0.0,-0.25042,0.00012,23.48305]
[1777495562506,36.47,75746.38,0.0,-0.2502,0.00012,23.47272]
[1777495562531,36.47,75746.38,0.0,-0.2502,0.00012,23.47272]
[1777495563231,36.47,75747.28,0.0,-0.2501,0.00012,23.4679]
[1777495563241,36.47,75747.28,0.0,-0.2501,0.00012,23.4679]
[1777495564047,36.47,75747.53,0.0,-0.25007,0.00012,23.46651]
[1777495564178,36.47,75747.53,0.0,-0.25007,0.00012,23.4667]
[1777495566094,36.48,75747.62,0.0,-0.25006,0.00012,23.46639]
[1777495566193,36.48,75748.39,0.0,-0.24998,0.00012,23.46229]
[1777495567517,36.48,75748.39,0.0,-0.24998,0.00012,23.46229]
[1777495567537,36.48,75749.46,0.0,-0.24986,0.00012,23.4567]
[1777495567944,36.48,75749.46,0.0,-0.24986,0.00012,23.4567]
[1777495568205,36.48,75749.46,0.0,-0.24986,0.00012,23.4567]
[1777495570097,36.48,75753.4,0.0,-0.2494,0.00012,23.43492]
[1777495570112,36.48,75753.4,0.0,-0.2494,0.00012,23.43492]
[1777495571693,36.48,75757.44,0.0,-0.24893,0.00012,23.4128]
[1777495571708,36.48,75757.44,0.0,-0.24893,0.00012,23.4128]
[1777495571816,36.48,75757.44,0.0,-0.24893,0.00012,23.4128]
[1777495572102,36.48,75757.44,0.0,-0.24893,0.00012,23.4128]
[1777495572233,36.48,75757.44,0.0,-0.24893,0.00012,23.41301]
[1777495574907,36.48,75765.17,0.0,-0.24803,0.00012,23.37019]
[1777495575229,36.48,75765.17,0.0,-0.24803,0.00012,23.37019]
[1777495575365,36.48,75765.17,0.0,-0.24803,0.00012,23.37019]
[1777495575785,36.48,75765.09,0.0,-0.24805,0.00012,23.37098]
[1777495576260,36.48,75765.09,0.0,-0.24805,0.00012,23.37098]
[1777495581296,36.48,75766.51,0.0,-0.24786,0.00012,23.36212]
[1777495586331,36.48,75765.62,0.0,-0.24795,0.00012,23.366]
[1777495587604,36.48,75765.63,0.0,-0.24795,0.00012,23.36595]
[1777495588095,36.48,75765.63,0.0,-0.24795,0.00012,23.36595]
[1777495588697,36.47,75768.85,0.0,-0.24756,0.00012,23.34772]
[1777495589658,36.47,75776.34,0.0,-0.24668,0.00012,23.30538]
[1777495589976,36.47,75776.34,0.0,-0.24668,0.00012,23.30538]
[1777495590222,36.47,75776.34,0.0,-0.24668,0.00012,23.30538]
[1777495590537,36.47,75791.06,0.0,-0.24496,0.00012,23.22236]
[1777495590984,36.47,75791.06,0.0,-0.24496,0.00012,23.22236]
[1777495591019,36.47,75791.06,0.0,-0.24496,0.00012,23.22236]
[1777495591366,36.47,75791.06,0.0,-0.24494,0.00012,23.21898]
[1777495591915,36.47,75791.06,0.0,-0.24494,0.00012,23.21898]
[1777495592332,36.47,75791.06,0.0,-0.24494,0.00012,23.21898]
[1777495592378,36.47,75791.48,0.0,-0.24489,0.00012,23.21658]
[1777495594174,36.47,75787.6,0.0,-0.24534,0.00012,23.23839]
[1777495594743,36.47,75779.62,0.0,-0.24627,0.00012,23.28324]
[1777495595393,36.47,75779.62,0.0,-0.24627,0.00012,23.28324]
[1777495596142,36.47,75779.56,0.0,-0.24627,0.00012,23.28349]
[1777495596179,36.47,75779.56,0.0,-0.24627,0.00012,23.28349]
[1777495601272,36.47,75774.15,0.0,-0.2469,0.00012,23.31345]
[1777495604222,36.47,75774.12,0.0,-0.2469,0.00012,23.31332]
[1777495604334,36.47,75774.12,0.0,-0.2469,0.00012,23.31332]
[1777495609492,36.47,75775.43,0.0,-0.24673,0.00012,23.30544]
[1777495610681,36.47,75776.78,0.0,-0.24657,0.00012,23.29778]
[1777495615220,36.47,75777.67,0.0,-0.24646,0.00012,23.29248]
[1777495616415,36.47,75777.38,0.0,-0.2465,0.00012,23.29406]
[1777495616430,36.47,75777.38,0.0,-0.2465,0.00012,23.29406]
[1777495618432,36.47,75784.61,0.0,-0.24565,0.00012,23.25335]
[1777495618446,36.47,75784.61,0.0,-0.24565,0.00012,23.25335]
[1777495618554,36.47,75784.61,0.0,-0.24565,0.00012,23.25334]
[1777495621923,36.47,75787.34,0.0,-0.24533,0.00012,23.23798]
[1777495622583,36.47,75791.15,0.0,-0.24489,0.00012,23.21652]
[1777495622780,36.47,75791.15,0.0,-0.24489,0.00012,23.21652]
[1777495622790,36.47,75791.15,0.0,-0.24489,0.00012,23.21652]
[1777495622862,36.47,75791.15,0.0,-0.24489,0.00012,23.21652]
[1777495626192,36.47,75799.73,0.0,-0.24389,0.00012,23.16826]
[1777495626484,36.47,75799.73,0.0,-0.24389,0.00012,23.16826]
[1777495626588,36.47,75799.73,0.0,-0.24389,0.00012,23.16826]
[1777495626291,36.47,75796.8,0.0,-0.24423,0.00012,23.18484]
[1777495626988,36.47,75804.23,0.0,-0.24337,0.00012,23.14285]
[1777495627924,36.47,75804.23,0.0,-0.24337,0.00012,23.14285]
[1777495628687,36.47,75803.41,0.0,-0.24347,0.00012,23.14752]
[1777495628897,36.47,75803.41,0.0,-0.24347,0.00012,23.14752]
[1777495629194,36.47,75803.41,0.0,-0.24347,0.00012,23.14752]
[1777495629203,36.47,75802.86,0.0,-0.24353,0.00012,23.15065]
[1777495630241,36.47,75790.31,0.0,-0.24499,0.00012,23.22164]
[1777495631416,36.47,75790.31,0.0,-0.24499,0.00012,23.22164]
[1777495631484,36.47,75788.95,0.0,-0.24515,0.00012,23.22936]
[1777495634330,36.47,75784.63,0.0,-0.24566,0.00012,23.25372]
[1777495634356,36.47,75784.63,0.0,-0.24566,0.00012,23.25372]
[1777495634619,36.47,75780.2,0.0,-0.24617,0.00012,23.27863]
[1777495635199,36.47,75780.2,0.0,-0.24617,0.00012,23.27863]
[1777495635302,36.47,75779.31,0.0,-0.24628,0.00012,23.28364]
[1777495636211,36.47,75779.31,0.0,-0.24628,0.00012,23.28364]
[1777495636266,36.47,75779.31,0.0,-0.24628,0.00012,23.28364]
[1777495641725,36.47,75779.88,0.0,-0.24621,0.00012,23.28041]
[1777495646760,36.47,75774.57,0.0,-0.24683,0.00012,23.31021]
[1777495651794,36.47,75774.22,0.0,-0.24685,0.00012,23.30867]
[1777495654711,36.47,75774.62,0.0,-0.2468,0.00012,23.30638]
[1777495654980,36.47,75774.62,0.0,-0.2468,0.00012,23.30638]
[1777495655065,36.47,75769.7,0.0,-0.24738,0.00012,23.33397]
[1777495660864,36.47,75757.05,0.0,-0.24889,0.00012,23.40577]
[1777495664123,36.47,75756.91,0.0,-0.24892,0.00012,23.4075]
[1777495664129,36.47,75756.91,0.0,-0.24892,0.00012,23.4075]
[1777495664214,36.47,75756.9,0.0,-0.24892,0.00012,23.40756]
[1777495669927,36.48,75754.06,0.0,-0.24929,0.00012,23.42508]
[1777495675187,36.48,75757.23,0.0,-0.24894,0.00012,23.40839]
[1777495675288,36.48,75757.89,0.0,-0.24886,0.00012,23.40495]
[1777495676372,36.48,75757.89,0.0,-0.24886,0.00012,23.40495]
[1777495677224,36.49,75758.4,0.0,-0.24881,0.00012,23.40259]
[1777495677313,36.49,75758.4,0.0,-0.24881,0.00012,23.40259]
[1777495677982,36.49,75758.4,0.0,-0.24882,0.00012,23.40283]
[1777495681253,36.49,75758.81,0.0,-0.24878,0.00012,23.40101]
[1777495681318,36.49,75758.81,0.0,-0.24878,0.00012,23.40101]
[1777495681518,36.49,75758.81,0.0,-0.24878,0.00012,23.40101]
[1777495681594,36.49,75759.74,0.0,-0.24868,0.00012,23.39627]
[1777495686662,36.49,75750.61,0.0,-0.24977,0.00012,23.44814]
[1777495688046,36.49,75747.3,0.0,-0.25017,0.00012,23.4667]
[1777495688129,36.49,75747.3,0.0,-0.25017,0.00012,23.4667]
[1777495690446,36.49,75742.54,0.0,-0.25073,0.00012,23.49328]
[1777495690547,36.5,75738.92,0.0,-0.25116,0.00012,23.51354]
[1777495696048,36.5,75737.63,0.0,-0.25132,0.00012,23.52096]
[1777495700404,36.5,75740.02,0.0,-0.25104,0.00012,23.50797]
[1777495700659,36.5,75740.02,0.0,-0.25104,0.00012,23.50797]
[1777495700505,36.5,75741.09,0.0,-0.25092,0.00012,23.50218]
[1777495705531,36.5,75746.66,0.0,-0.25027,0.00012,23.47166]
[1777495708662,36.5,75758.33,0.0,-0.2489,0.00012,23.40712]
[1777495708718,36.5,75758.33,0.0,-0.2489,0.00012,23.40712]
[1777495709457,36.5,75758.33,0.0,-0.2489,0.00012,23.40712]
[1777495716335,36.5,75749.33,0.0,-0.24996,0.00012,23.45462]
[1777495723263,36.51,75749.83,0.0,-0.24991,0.00012,23.45253]
[1777495728564,36.51,75753.47,0.0,-0.24949,0.00012,23.43269]
[1777495734451,36.51,75755.98,0.0,-0.24921,0.00012,23.41944]
[1777495739485,36.51,75755.98,0.0,-0.24922,0.00012,23.42009]
[1777495744521,36.51,75755.09,0.0,-0.24934,0.00012,23.42555]
[1777495749557,36.52,75757.08,0.0,-0.24911,0.00012,23.4149]
[1777495754592,36.52,75758.87,0.0,-0.24891,0.00012,23.40536]
[1777495757307,36.52,75759.94,0.0,-0.24879,0.00012,23.39956]
[1777495762661,36.52,75760.89,0.0,-0.24869,0.00012,23.39468]
[1777495768553,36.52,75755.21,0.0,-0.24936,0.00012,23.42667]
[1777495771521,36.52,75754.55,0.0,-0.24944,0.00012,23.43057]
[1777495771604,36.52,75754.55,0.0,-0.24944,0.00012,23.43057]
[1777495771711,36.52,75754.74,0.0,-0.2494,0.00012,23.4262]
[1777495776746,36.52,75752.36,0.0,-0.24969,0.00012,23.4397]
[1777495781781,36.52,75752.11,0.0,-0.24972,0.00012,23.44132]
[1777495785214,36.52,75752.19,0.0,-0.24971,0.00012,23.44098]
[1777495785315,36.52,75752.69,0.0,-0.24966,0.00012,23.43824]
[1777495791635,36.52,75752.74,0.0,-0.24966,0.00012,23.43823]
[1777495797893,36.53,75753.4,0.0,-0.24959,0.00012,23.43513]
[1777495799224,36.53,75753.4,0.0,-0.24959,0.00012,23.43513]
[1777495799325,36.53,75752.69,0.0,-0.24967,0.00012,23.43915]
[1777495801420,36.53,75752.69,0.0,-0.24968,0.00012,23.43921]
[1777495801705,36.53,75753.21,0.0,-0.24962,0.00012,23.43636]
[1777495802426,36.53,75753.21,0.0,-0.24962,0.00012,23.43636]
[1777495802526,36.53,75763.61,0.0,-0.24839,0.00012,23.37846]
[1777495803978,36.53,75763.61,0.0,-0.2484,0.00012,23.37859]
[1777495804698,36.53,75763.61,0.0,-0.2484,0.00012,23.37859]
[1777495804713,36.53,75763.61,0.0,-0.2484,0.00012,23.37859]
[1777495804716,36.53,75766.16,0.0,-0.2481,0.00012,23.36466]
[1777495809985,36.53,75764.4,0.0,-0.24832,0.00012,23.37515]
[1777495815021,36.53,75773.33,0.0,-0.24728,0.00012,23.32528]
[1777495820185,36.53,75773.18,0.0,-0.24728,0.00012,23.3256]
[1777495826099,36.53,75766.27,0.0,-0.24808,0.00012,23.3636]
[1777495830375,36.53,75766.04,0.0,-0.2481,0.00012,23.36443]
[1777495836167,36.52,75764.62,0.0,-0.24823,0.00012,23.36839]
[1777495839078,36.52,75765.04,0.0,-0.24818,0.00012,23.36585]
[1777495839669,36.52,75756.59,0.0,-0.24918,0.00012,23.41336]
[1777495839834,36.52,75756.59,0.0,-0.24918,0.00012,23.41336]
[1777495840150,36.52,75756.59,0.0,-0.24918,0.00012,23.41336]
[1777495841101,36.52,75755.96,0.0,-0.24925,0.00012,23.41687]
[1777495841308,36.53,75754.41,0.0,-0.24944,0.00012,23.42564]
[1777495842376,36.53,75754.41,0.0,-0.24944,0.00012,23.42564]
[1777495842387,36.53,75754.41,0.0,-0.24944,0.00012,23.42564]
[1777495842475,36.53,75753.55,0.0,-0.24954,0.00012,23.43056]
[1777495847952,36.53,75750.74,0.0,-0.24989,0.00012,23.44674]
[1777495848939,36.53,75750.74,0.0,-0.24989,0.00012,23.44684]
[1777495852679,36.53,75741.42,0.0,-0.25099,0.00012,23.49882]
[1777495858322,36.53,75729.99,0.0,-0.25235,0.00012,23.56222]
[1777495863359,36.53,75729.7,0.0,-0.25238,0.00012,23.56372]
[1777495865378,36.53,75728.08,0.0,-0.25257,0.00012,23.57264]
[1777495867332,36.53,75729.47,0.0,-0.25241,0.00012,23.56493]
[1777495867343,36.53,75729.47,0.0,-0.25241,0.00012,23.56493]
[1777495867426,36.53,75728.59,0.0,-0.25251,0.00012,23.56977]
[1777495871091,36.53,75728.71,0.0,-0.2525,0.00012,23.56905]
[1777495871433,36.53,75728.71,0.0,-0.2525,0.00012,23.56905]
[1777495873565,36.53,75727.15,0.0,-0.25268,0.00012,23.57764]
[1777495873666,36.53,75724.96,0.0,-0.25294,0.00012,23.5897]
[1777495878750,36.53,75724.19,0.0,-0.25303,0.00012,23.59394]
[1777495879908,36.53,75723.13,0.0,-0.25316,0.00012,23.59979]
[1777495879939,36.53,75723.13,0.0,-0.25316,0.00012,23.59979]
[1777495881580,36.53,75729.67,0.0,-0.25238,0.00012,23.56373]
[1777495881588,36.53,75736.9,0.0,-0.25153,0.00012,23.52381]
[1777495887641,36.53,75733.41,0.0,-0.25195,0.00012,23.54351]
[1777495891217,36.53,75741.18,0.0,-0.25104,0.00012,23.5009]
[1777495893776,36.53,75727.62,0.0,-0.25263,0.00012,23.57281]
[1777495895948,36.53,75727.83,0.0,-0.2526,0.00012,23.57171]
[1777495896573,36.53,75727.83,0.0,-0.2526,0.00012,23.57171]
[1777495901711,36.53,75727.12,0.0,-0.25269,0.00012,23.57574]
[1777495907636,36.53,75732.05,0.0,-0.25211,0.00012,23.54874]
[1777495913546,36.54,75738.89,0.0,-0.25131,0.00012,23.51158]
[1777495918746,36.54,75740.23,0.0,-0.25117,0.00012,23.50476]
[1777495923782,36.54,75741.07,0.0,-0.25108,0.00012,23.50057]
[1777495928816,36.54,75736.51,0.0,-0.25162,0.00012,23.5262]
[1777495933852,36.54,75733.96,0.0,-0.25193,0.00012,23.54057]
[1777495938887,36.54,75733.21,0.0,-0.25203,0.00012,23.54498]
[1777495943923,36.54,75733.82,0.0,-0.25196,0.00012,23.5419]
[1777495944079,36.54,75733.82,0.0,-0.25196,0.00012,23.5419]
[1777495944929,36.55,75736.02,0.0,-0.2517,0.00012,23.52982]
[1777495946832,36.55,75739.0,0.0,-0.25135,0.00012,23.51342]
[1777495946886,36.55,75739.0,0.0,-0.25135,0.00012,23.51342]
[1777495946912,36.55,75739.0,0.0,-0.25135,0.00012,23.51342]
[1777495947724,36.55,75740.98,0.0,-0.25112,0.00012,23.50256]
[1777495947818,36.55,75740.98,0.0,-0.25112,0.00012,23.50256]
[1777495948341,36.55,75744.85,0.0,-0.25066,0.00012,23.48124]
[1777495948442,36.55,75749.78,0.0,-0.25008,0.00012,23.45388]
[1777495953450,36.55,75754.05,0.0,-0.24958,0.00012,23.42761]
[1777495959029,36.55,75760.0,0.0,-0.2489,0.00012,23.39558]
[1777495964065,36.56,75763.9,0.0,-0.24846,0.00012,23.37482]
[1777495969100,36.56,75766.3,0.0,-0.2482,0.00012,23.36247]
[1777495973494,36.56,75766.7,0.0,-0.24816,0.00012,23.36067]
[1777495975586,36.56,75766.69,0.0,-0.24817,0.00012,23.36136]
[1777495981150,36.57,75769.23,0.0,-0.24789,0.00012,23.3481]
[1777495986219,36.57,75765.52,0.0,-0.24836,0.00012,23.37013]
[1777495991255,36.57,75760.35,0.0,-0.24897,0.00012,23.39929]
[1777495996705,36.57,75754.55,0.0,-0.24964,0.00012,23.43097]
[1777496002332,36.57,75757.19,0.0,-0.24931,0.00012,23.41553]
[1777496007367,36.57,75755.72,0.0,-0.24948,0.00012,23.42319]
[1777496012594,36.57,75758.66,0.0,-0.24911,0.00012,23.40333]
[1777496017676,36.57,75757.82,0.0,-0.2492,0.00012,23.40788]
[1777496022867,36.57,75761.87,0.0,-0.24873,0.00012,23.3853]
[1777496027020,36.57,75760.85,0.0,-0.24885,0.00012,23.39099]
[1777496036570,36.56,75768.03,0.0,-0.24795,0.00012,23.34839]
[1777496041605,36.56,75769.3,0.0,-0.24782,0.00012,23.34212]
[1777496046639,36.56,75770.02,0.0,-0.24775,0.00012,23.33894]
[1777496051676,36.57,75770.7,0.0,-0.24769,0.00012,23.33619]
[1777496056710,36.56,75768.61,0.0,-0.24792,0.00012,23.34681]
[1777496061744,36.56,75768.09,0.0,-0.24796,0.00012,23.34859]
[1777496066781,36.55,75769.04,0.0,-0.24783,0.00012,23.34225]
[1777496071815,36.55,75767.35,0.0,-0.24798,0.00012,23.347]
[1777496076850,36.55,75765.62,0.0,-0.24816,0.00012,23.35571]
[1777496081886,36.54,75764.72,0.0,-0.24824,0.00012,23.35951]
[1777496083038,36.54,75764.72,0.0,-0.24824,0.00012,23.35951]
[1777496083768,36.54,75764.67,0.0,-0.24824,0.00012,23.35955]
[1777496087622,36.54,75764.37,0.0,-0.24826,0.00012,23.3605]
[1777496091215,36.53,75756.0,0.0,-0.24922,0.00012,23.4058]
[1777496092400,36.53,75755.84,0.0,-0.24924,0.00012,23.40685]
[1777496094016,36.54,75751.44,0.0,-0.24976,0.00012,23.43146]
[1777496094038,36.54,75751.44,0.0,-0.24976,0.00012,23.43146]
[1777496094286,36.54,75751.3,0.0,-0.24978,0.00012,23.43235]
[1777496097148,36.54,75758.73,0.0,-0.24892,0.00012,23.39142]
[1777496102611,36.54,75759.21,0.0,-0.24887,0.00012,23.38951]
[1777496105035,36.54,75755.82,0.0,-0.24928,0.00012,23.40866]
[1777496107306,36.54,75754.22,0.0,-0.24947,0.00012,23.41794]
[1777496110169,36.54,75748.15,0.0,-0.2502,0.00012,23.45197]
[1777496110176,36.54,75747.34,0.0,-0.25029,0.00012,23.45646]
[1777496113084,36.54,75747.34,0.0,-0.25029,0.00012,23.45663]
[1777496113105,36.54,75746.95,0.0,-0.25034,0.00012,23.45888]
[1777496114933,36.54,75746.52,0.0,-0.25039,0.00012,23.46135]
[1777496114992,36.54,75746.52,0.0,-0.25039,0.00012,23.46135]
[1777496118009,36.54,75745.62,0.0,-0.2505,0.00012,23.46651]
[1777496123364,36.55,75745.14,0.0,-0.25056,0.00012,23.46924]
[1777496124192,36.55,75741.32,0.0,-0.25102,0.00012,23.4905]
[1777496124200,36.55,75741.32,0.0,-0.25102,0.00012,23.4905]
[1777496124273,36.55,75741.09,0.0,-0.25104,0.00012,23.49179]
[1777496125266,36.55,75741.09,0.0,-0.25104,0.00012,23.49179]
[1777496125764,36.55,75741.09,0.0,-0.25104,0.00012,23.49179]
[1777496132385,36.55,75741.78,0.0,-0.25094,0.00012,23.48481]
[1777496132817,36.55,75739.99,0.0,-0.25116,0.00012,23.49474]
[1777496138281,36.55,75740.66,0.0,-0.25108,0.00012,23.49116]
[1777496143315,36.55,75740.16,0.0,-0.25114,0.00012,23.49412]
[1777496148351,36.55,75740.74,0.0,-0.25107,0.00012,23.49053]
[1777496150598,36.55,75740.25,0.0,-0.25112,0.00012,23.49313]
[1777496150621,36.55,75740.25,0.0,-0.25112,0.00012,23.49313]
[1777496150717,36.55,75740.25,0.0,-0.25112,0.00012,23.49313]
[1777496150924,36.55,75741.23,0.0,-0.251,0.00012,23.48758]
[1777496154564,36.54,75748.93,0.0,-0.25009,0.00012,23.44456]
[1777496160834,36.54,75756.61,0.0,-0.24916,0.00012,23.40067]
[1777496164426,36.54,75758.61,0.0,-0.24891,0.00012,23.38852]
[1777496170941,36.53,75759.65,0.0,-0.24875,0.00012,23.38125]
[1777496173877,36.53,75760.89,0.0,-0.24859,0.00012,23.3736]
[1777496174984,36.53,75761.61,0.0,-0.2485,0.00012,23.36906]
[1777496174994,36.53,75761.61,0.0,-0.2485,0.00012,23.36906]
[1777496175085,36.53,75762.39,0.0,-0.2484,0.00012,23.36444]
[1777496180350,36.52,75762.61,0.0,-0.24836,0.00012,23.36219]
[1777496181054,36.52,75762.61,0.0,-0.24836,0.00012,23.36219]
[1777496181155,36.52,75763.58,0.0,-0.24823,0.00012,23.35625]
[1777496182075,36.52,75763.58,0.0,-0.24823,0.00012,23.35625]
[1777496182714,36.52,75763.24,0.0,-0.24827,0.00012,23.3579]
[1777496188461,36.51,75762.33,0.0,-0.24835,0.00012,23.36171]
[1777496189397,36.51,75761.2,0.0,-0.24848,0.00012,23.36778]
[1777496190183,36.51,75761.2,0.0,-0.24848,0.00012,23.36778]
[1777496196893,36.51,75756.46,0.0,-0.24898,0.00012,23.38901]
[1777496204100,36.5,75753.69,0.0,-0.24928,0.00012,23.40316]
[1777496209780,36.5,75747.19,0.0,-0.25004,0.00012,23.4392]
[1777496215208,36.5,75747.79,0.0,-0.24998,0.00012,23.43636]
[1777496223349,36.51,75748.29,0.0,-0.24994,0.00012,23.43477]
[1777496223418,36.51,75748.29,0.0,-0.24994,0.00012,23.43477]
[1777496223625,36.51,75748.29,0.0,-0.24994,0.00012,23.43477]
[1777496224324,36.51,75748.08,0.0,-0.24997,0.00012,23.43607]
[1777496224502,36.51,75748.08,0.0,-0.24997,0.00012,23.43607]
[1777496225674,36.51,75746.87,0.0,-0.25012,0.00012,23.44293]
[1777496225892,36.51,75744.57,0.0,-0.25039,0.00012,23.45583]
[1777496227445,36.51,75744.33,0.0,-0.25042,0.00012,23.45727]
[1777496227715,36.51,75744.33,0.0,-0.25042,0.00012,23.45727]
[1777496230529,36.51,75742.83,0.0,-0.2506,0.00012,23.46592]
[1777496230927,36.51,75742.4,0.0,-0.25066,0.00012,23.4684]
[1777496236138,36.51,75736.2,0.0,-0.2514,0.00012,23.5031]
[1777496236235,36.51,75737.16,0.0,-0.25129,0.00012,23.49792]
[1777496241143,36.51,75737.15,0.0,-0.25129,0.00012,23.49829]
[1777496241204,36.51,75733.47,0.0,-0.25173,0.00012,23.51873]
[1777496241877,36.51,75733.47,0.0,-0.25173,0.00012,23.51873]
[1777496242004,36.51,75733.47,0.0,-0.25173,0.00012,23.51873]
[1777496243014,36.51,75720.57,0.0,-0.25326,0.00012,23.58999]
[1777496243970,36.51,75720.57,0.0,-0.25326,0.00012,23.58999]
[1777496244233,36.51,75720.57,0.0,-0.25326,0.00012,23.58999]
[1777496244240,36.51,75717.6,0.0,-0.25361,0.00012,23.60631]
[1777496245943,36.51,75717.6,0.0,-0.25361,0.00012,23.60628]
[1777496246033,36.51,75717.73,0.0,-0.2536,0.00012,23.60554]
[1777496246286,36.51,75717.73,0.0,-0.2536,0.00012,23.60554]
[1777496247039,36.51,75718.53,0.0,-0.2535,0.00012,23.60113]
[1777496247962,36.51,75718.53,0.0,-0.2535,0.00012,23.60113]
[1777496248046,36.51,75710.56,0.0,-0.25445,0.00012,23.64493]
[1777496253081,36.51,75706.29,0.0,-0.25493,0.00012,23.6646]
[1777496253940,36.51,75706.29,0.0,-0.25493,0.00012,23.6646]
[1777496254597,36.51,75706.46,0.0,-0.25491,0.00012,23.66359]
[1777496255102,36.51,75704.21,0.0,-0.25518,0.00012,23.67592]
[1777496256050,36.51,75704.21,0.0,-0.25518,0.00012,23.67592]
[1777496256158,36.51,75692.43,0.0,-0.25658,0.00012,23.7401]
[1777496257992,36.51,75692.43,0.0,-0.25658,0.00012,23.73995]
[1777496258116,36.51,75689.02,0.0,-0.25698,0.00012,23.75836]
[1777496263151,36.51,75685.78,0.0,-0.25735,0.00012,23.77502]
[1777496264122,36.51,75685.78,0.0,-0.25735,0.00012,23.77502]
[1777496264220,36.51,75685.78,0.0,-0.25735,0.00012,23.77484]
[1777496268281,36.5,75683.18,0.0,-0.25764,0.00012,23.78815]
[1777496269193,36.5,75683.54,0.0,-0.25759,0.00012,23.78597]
[1777496271881,36.5,75684.4,0.0,-0.25748,0.00012,23.78086]
[1777496272222,36.5,75684.27,0.0,-0.2575,0.00012,23.78157]
[1777496277250,36.5,75684.32,0.0,-0.25746,0.00012,23.77999]
[1777496282284,36.49,75685.28,0.0,-0.25733,0.00012,23.77372]
[1777496282407,36.49,75685.28,0.0,-0.25733,0.00012,23.77372]
[1777496283220,36.49,75685.28,0.0,-0.25733,0.00012,23.77372]
[1777496288081,36.49,75690.63,0.0,-0.25667,0.00012,23.74369]
[1777496288181,36.49,75690.24,0.0,-0.25671,0.00012,23.74565]
[1777496289782,36.49,75692.12,0.0,-0.25649,0.00012,23.73538]
[1777496289799,36.49,75692.12,0.0,-0.25649,0.00012,23.73538]
[1777496290438,36.49,75694.99,0.0,-0.25614,0.00012,23.71954]
[1777496290444,36.49,75693.97,0.0,-0.25626,0.00012,23.72497]
[1777496296382,36.48,75691.04,0.0,-0.25659,0.00012,23.73999]
[1777496301416,36.48,75690.99,0.0,-0.25658,0.00012,23.73944]
[1777496308080,36.48,75692.41,0.0,-0.25639,0.00012,23.73062]
[1777496313501,36.47,75690.18,0.0,-0.25662,0.00012,23.73871]
[1777496318535,36.47,75689.21,0.0,-0.25672,0.00012,23.74324]
[1777496323571,36.47,75687.9,0.0,-0.25686,0.00012,23.74962]
[1777496328606,36.46,75687.99,0.0,-0.25683,0.00012,23.74836]
[1777496331121,36.46,75688.93,0.0,-0.25672,0.00012,23.74307]
[1777496331251,36.46,75688.93,0.0,-0.25672,0.00012,23.74307]
[1777496331266,36.46,75688.93,0.0,-0.25672,0.00012,23.74307]
[1777496331353,36.46,75689.03,0.0,-0.2567,0.00012,23.74238]
[1777496332155,36.46,75689.03,0.0,-0.2567,0.00012,23.74238]
[1777496332186,36.46,75697.67,0.0,-0.25566,0.00012,23.69482]
[1777496338290,36.46,75697.4,0.0,-0.25568,0.00012,23.69572]
[1777496338602,36.46,75697.4,0.0,-0.25568,0.00012,23.69572]
[1777496338676,36.46,75697.4,0.0,-0.25568,0.00012,23.69572]
[1777496339037,36.46,75697.35,0.0,-0.25569,0.00012,23.69599]
[1777496340343,36.46,75697.35,0.0,-0.25569,0.00012,23.69599]
[1777496341053,36.46,75697.3,0.0,-0.25569,0.00012,23.69608]
[1777496346713,36.46,75693.02,0.0,-0.25619,0.00012,23.71909]
[1777496352907,36.45,75697.83,0.0,-0.2556,0.00012,23.69202]
[1777496358436,36.45,75698.2,0.0,-0.25554,0.00012,23.68938]
[1777496360677,36.45,75698.2,0.0,-0.25554,0.00012,23.6893]
[1777496361237,36.45,75688.84,0.0,-0.25666,0.00012,23.74044]
[1777496362978,36.45,75681.42,0.0,-0.25755,0.00012,23.7807]
[1777496363079,36.45,75680.0,0.0,-0.25772,0.00012,23.78844]
[1777496363832,36.45,75680.0,0.0,-0.25772,0.00012,23.78844]
[1777496364001,36.45,75680.0,0.0,-0.25772,0.00012,23.78844]
[1777496365292,36.45,75678.07,0.0,-0.25795,0.00012,23.79877]
[1777496365385,36.45,75668.91,0.0,-0.25904,0.00012,23.84816]
[1777496370539,36.44,75666.64,0.0,-0.2593,0.00012,23.85947]
[1777496374292,36.44,75671.09,0.0,-0.25872,0.00012,23.83125]
[1777496379346,36.44,75664.99,0.0,-0.25943,0.00012,23.86293]
[1777496384491,36.43,75663.24,0.0,-0.25961,0.00012,23.87118]
[1777496386794,36.43,75662.66,0.0,-0.25967,0.00012,23.87383]
[1777496387218,36.43,75662.66,0.0,-0.25967,0.00012,23.87383]
[1777496387983,36.43,75663.42,0.0,-0.25957,0.00012,23.86923]
[1777496388272,36.43,75660.52,0.0,-0.25992,0.00012,23.88469]
[1777496389281,36.43,75649.29,0.0,-0.26127,0.00012,23.94512]
[1777496389485,36.43,75649.29,0.0,-0.26127,0.00012,23.94512]
[1777496389726,36.43,75649.29,0.0,-0.26127,0.00012,23.94512]
[1777496391537,36.42,75638.56,0.0,-0.26257,0.00012,24.00254]
[1777496392273,36.42,75633.59,0.0,-0.26317,0.00012,24.02924]
[1777496394719,36.42,75633.14,0.0,-0.26323,0.00012,24.03165]
[1777496395540,36.42,75632.73,0.0,-0.26328,0.00012,24.03385]
[1777496396092,36.42,75632.24,0.0,-0.26334,0.00012,24.03649]
[1777496397807,36.42,75633.86,0.0,-0.26314,0.00012,24.02782]
[1777496398302,36.42,75633.86,0.0,-0.26314,0.00012,24.02782]
[1777496398403,36.42,75636.3,0.0,-0.26284,0.00012,24.01477]
[1777496400838,36.42,75639.78,0.0,-0.26242,0.00012,23.99612]
[1777496400935,36.42,75639.78,0.0,-0.26242,0.00012,23.99612]
[1777496401319,36.42,75639.78,0.0,-0.26242,0.00012,23.99612]
[1777496401331,36.42,75634.54,0.0,-0.26306,0.00012,24.0243]
[1777496401524,36.42,75634.54,0.0,-0.26306,0.00012,24.0243]
[1777496404280,36.42,75630.52,0.0,-0.26355,0.00012,24.0459]
[1777496404419,36.42,75630.52,0.0,-0.26355,0.00012,24.0459]
[1777496405210,36.42,75622.59,0.0,-0.26452,0.00012,24.08826]
[1777496405417,36.42,75622.59,0.0,-0.26452,0.00012,24.08826]
[1777496405429,36.42,75622.22,0.0,-0.26456,0.00012,24.0902]
[1777496405702,36.42,75622.22,0.0,-0.26456,0.00012,24.0902]
[1777496406407,36.42,75608.25,0.0,-0.26627,0.00012,24.1645]
[1777496407711,36.42,75608.25,0.0,-0.26627,0.00012,24.1645]
[1777496408297,36.42,75608.25,0.0,-0.26627,0.00012,24.1645]
[1777496408514,36.42,75606.51,0.0,-0.26648,0.00012,24.17348]
[1777496408658,36.42,75606.51,0.0,-0.26648,0.00012,24.17348]
[1777496409335,36.42,75596.38,0.0,-0.26772,0.00012,24.22696]
[1777496409694,36.42,75596.38,0.0,-0.26772,0.00012,24.22696]
[1777496410194,36.42,75596.38,0.0,-0.26772,0.00012,24.22696]
[1777496410659,36.42,75596.38,0.0,-0.26772,0.00012,24.22696]
[1777496411200,36.42,75593.65,0.0,-0.26806,0.00012,24.24173]
[1777496413178,36.43,75592.23,0.0,-0.26824,0.00012,24.24938]
[1777496413187,36.43,75592.23,0.0,-0.26824,0.00012,24.24938]
[1777496413237,36.43,75591.74,0.0,-0.2683,0.00012,24.25213]
[1777496413760,36.43,75591.74,0.0,-0.2683,0.00012,24.25213]
[1777496414223,36.43,75591.74,0.0,-0.26831,0.00012,24.2523]
[1777496415612,36.43,75591.06,0.0,-0.26839,0.00012,24.25604]
[1777496416325,36.43,75574.16,0.0,-0.27048,0.00012,24.34494]
[1777496420625,36.43,75574.63,0.0,-0.27043,0.00012,24.34274]
[1777496422514,36.43,75579.2,0.0,-0.26987,0.00012,24.31895]
[1777496422864,36.43,75579.2,0.0,-0.26987,0.00012,24.31895]
[1777496429329,36.43,75585.9,0.0,-0.26905,0.00012,24.28418]
[1777496433893,36.43,75581.47,0.0,-0.26958,0.00012,24.30424]
[1777496434692,36.43,75579.58,0.0,-0.26981,0.00012,24.31416]
[1777496440403,36.43,75577.72,0.0,-0.27004,0.00012,24.32396]
[1777496444387,36.43,75577.58,0.0,-0.27006,0.00012,24.3247]
[1777496444487,36.43,75583.22,0.0,-0.26936,0.00012,24.29498]
[1777496450474,36.43,75582.22,0.0,-0.26949,0.00012,24.30044]
[1777496455509,36.43,75582.2,0.0,-0.26949,0.00012,24.30031]
[1777496461165,36.43,75583.65,0.0,-0.2693,0.00012,24.29221]
[1777496462116,36.43,75583.65,0.0,-0.2693,0.00012,24.29221]
[1777496464230,36.43,75583.38,0.0,-0.26933,0.00012,24.29346]
[1777496464307,36.43,75583.38,0.0,-0.26933,0.00012,24.29346]
[1777496464337,36.43,75583.38,0.0,-0.26933,0.00012,24.29346]
[1777496464404,36.43,75587.64,0.0,-0.2688,0.00012,24.27092]
[1777496465882,36.43,75592.77,0.0,-0.26817,0.00012,24.24386]
[1777496465935,36.43,75592.77,0.0,-0.26817,0.00012,24.24386]
[1777496465982,36.43,75594.64,0.0,-0.26794,0.00012,24.234]
[1777496467642,36.43,75594.64,0.0,-0.26794,0.00012,24.23397]
[1777496468221,36.43,75594.64,0.0,-0.26794,0.00012,24.23397]
[1777496468351,36.43,75594.64,0.0,-0.26794,0.00012,24.23397]
[1777496468378,36.43,75594.64,0.0,-0.26794,0.00012,24.23397]
[1777496468446,36.43,75602.69,0.0,-0.26694,0.00012,24.19115]
[1777496473680,36.42,75604.61,0.0,-0.26669,0.00012,24.18029]
[1777496476437,36.42,75604.51,0.0,-0.2667,0.00012,24.18068]
[1777496477411,36.42,75604.54,0.0,-0.26669,0.00012,24.18038]
[1777496477513,36.42,75604.38,0.0,-0.26671,0.00012,24.18094]
[1777496478258,36.42,75604.38,0.0,-0.26671,0.00012,24.18094]
[1777496479326,36.42,75604.66,0.0,-0.26667,0.00012,24.17931]
[1777496480079,36.42,75604.78,0.0,-0.26665,0.00012,24.17852]
[1777496480336,36.42,75604.78,0.0,-0.26665,0.00012,24.17852]
[1777496480364,36.42,75604.78,0.0,-0.26665,0.00012,24.17852]
[1777496480488,36.42,75604.78,0.0,-0.26665,0.00012,24.17852]
[1777496481304,36.42,75611.34,0.0,-0.26584,0.00012,24.1434]
[1777496481547,36.42,75611.34,0.0,-0.26584,0.00012,24.1434]
[1777496481821,36.42,75611.34,0.0,-0.26584,0.00012,24.1434]
[1777496482145,36.42,75611.34,0.0,-0.26584,0.00012,24.1434]
[1777496482221,36.42,75617.93,0.0,-0.26504,0.00012,24.10833]
[1777496482720,36.42,75617.93,0.0,-0.26504,0.00012,24.10833]
[1777496482974,36.42,75617.93,0.0,-0.26504,0.00012,24.10833]
[1777496483012,36.42,75617.93,0.0,-0.26504,0.00012,24.10833]
[1777496483150,36.42,75617.93,0.0,-0.26504,0.00012,24.10833]
[1777496483251,36.42,75627.05,0.0,-0.26392,0.00012,24.05952]
[1777496488547,36.41,75635.0,0.0,-0.26293,0.00012,24.01596]
[1777496488600,36.41,75636.27,0.0,-0.26276,0.00012,24.00837]
[1777496488662,36.41,75636.27,0.0,-0.26276,0.00012,24.00837]
[1777496488756,36.41,75635.38,0.0,-0.26286,0.00012,24.01277]
[1777496490395,36.41,75635.38,0.0,-0.26286,0.00012,24.01277]
[1777496490474,36.41,75635.21,0.0,-0.26286,0.00012,24.01293]
[1777496494065,36.4,75634.09,0.0,-0.26297,0.00012,24.01488]
[1777496494166,36.4,75632.84,0.0,-0.26311,0.00012,24.02122]
[1777496497908,36.4,75632.44,0.0,-0.26314,0.00012,24.02228]
[1777496498009,36.4,75631.71,0.0,-0.26322,0.00012,24.02584]
[1777496502953,36.39,75631.29,0.0,-0.26324,0.00012,24.02669]
[1777496504609,36.39,75633.33,0.0,-0.26297,0.00012,24.01506]
[1777496504769,36.39,75633.33,0.0,-0.26297,0.00012,24.01506]
[1777496504788,36.39,75633.33,0.0,-0.26297,0.00012,24.01506]
[1777496504861,36.39,75633.76,0.0,-0.26291,0.00012,24.01242]
[1777496507150,36.39,75633.76,0.0,-0.26291,0.00012,24.01242]
[1777496512912,36.38,75635.29,0.0,-0.26267,0.00012,24.00168]
[1777496517949,36.37,75640.45,0.0,-0.26202,0.00012,23.97246]
[1777496522982,36.37,75641.73,0.0,-0.26183,0.00012,23.96419]
[1777496527818,36.36,75646.03,0.0,-0.26128,0.00012,23.93989]
[1777496531678,36.36,75652.37,0.0,-0.26049,0.00012,23.9046]
[1777496532045,36.36,75652.52,0.0,-0.26047,0.00012,23.90355]
[1777496540102,36.35,75653.06,0.0,-0.26036,0.00012,23.89871]
[1777496546144,36.34,75654.45,0.0,-0.26016,0.00012,23.88967]
[1777496551178,36.34,75658.95,0.0,-0.25957,0.00012,23.86066]
[1777496557220,36.33,75659.21,0.0,-0.25951,0.00012,23.8578]
[1777496561549,36.33,75659.36,0.0,-0.25948,0.00012,23.85624]
[1777496561616,36.33,75658.54,0.0,-0.25957,0.00012,23.86019]
[1777496566249,36.33,75655.79,0.0,-0.25988,0.00012,23.87435]
[1777496572326,36.32,75655.18,0.0,-0.25992,0.00012,23.87585]
[1777496577360,36.31,75655.66,0.0,-0.25983,0.00012,23.87179]
[1777496582474,36.31,75656.28,0.0,-0.25973,0.00012,23.86748]
[1777496583267,36.31,75657.7,0.0,-0.25956,0.00012,23.85953]
[1777496587070,36.3,75659.19,0.0,-0.25936,0.00012,23.85053]
[1777496591356,36.3,75661.01,0.0,-0.25912,0.00012,23.83996]
[1777496593189,36.3,75661.54,0.0,-0.25905,0.00012,23.83643]
[1777496596201,36.3,75661.56,0.0,-0.25903,0.00012,23.83589]
[1777496600484,36.29,75665.15,0.0,-0.25858,0.00012,23.81527]
[1777496607570,36.29,75667.02,0.0,-0.25832,0.00012,23.80353]
[1777496612607,36.28,75667.77,0.0,-0.25819,0.00012,23.79513]
[1777496613296,36.28,75667.77,0.0,-0.25819,0.00012,23.79513]
[1777496614151,36.28,75664.93,0.0,-0.25853,0.00012,23.81044]
[1777496614620,36.28,75658.58,0.0,-0.2593,0.00012,23.84525]
[1777496614859,36.28,75658.58,0.0,-0.2593,0.00012,23.84525]
[1777496615627,36.28,75654.5,0.0,-0.2598,0.00012,23.8676]
[1777496616184,36.28,75654.5,0.0,-0.2598,0.00012,23.8676]
[1777496616633,36.29,75652.87,0.0,-0.26,0.00012,23.8766]
[1777496622291,36.28,75653.25,0.0,-0.25993,0.00012,23.87353]
[1777496627711,36.27,75652.26,0.0,-0.26002,0.00012,23.87716]
[1777496632746,36.27,75650.25,0.0,-0.26023,0.00012,23.88652]
[1777496637781,36.27,75650.91,0.0,-0.26016,0.00012,23.88342]
[1777496643631,36.27,75650.75,0.0,-0.26019,0.00012,23.88474]
[1777496644661,36.27,75650.75,0.0,-0.26019,0.00012,23.88483]
[1777496644830,36.27,75651.26,0.0,-0.26012,0.00012,23.88173]
[1777496646264,36.27,75651.26,0.0,-0.26012,0.00012,23.88173]
[1777496646288,36.27,75650.02,0.0,-0.26026,0.00012,23.88814]
[1777496646989,36.27,75650.02,0.0,-0.26026,0.00012,23.88814]
[1777496647007,36.27,75650.02,0.0,-0.26026,0.00012,23.88814]
[1777496648865,36.27,75638.02,0.0,-0.26171,0.00012,23.95261]
[1777496650513,36.27,75638.02,0.0,-0.26171,0.00012,23.95261]
[1777496651224,36.27,75637.78,0.0,-0.26174,0.00012,23.95396]
[1777496651554,36.27,75637.78,0.0,-0.26174,0.00012,23.95396]
[1777496651652,36.27,75637.15,0.0,-0.26182,0.00012,23.95739]
[1777496652276,36.27,75637.15,0.0,-0.26182,0.00012,23.95739]
[1777496652501,36.27,75634.5,0.0,-0.26214,0.00012,23.97173]
[1777496653883,36.27,75634.5,0.0,-0.26214,0.00012,23.97173]
[1777496659944,36.27,75634.08,0.0,-0.2622,0.00012,23.9741]
[1777496664847,36.27,75634.36,0.0,-0.26216,0.00012,23.97269]
[1777496669736,36.27,75637.86,0.0,-0.26174,0.00012,23.95401]
[1777496670020,36.27,75637.47,0.0,-0.26179,0.00012,23.95618]
[1777496674720,36.27,75637.0,0.0,-0.26183,0.00012,23.95559]
[1777496675206,36.27,75638.52,0.0,-0.26165,0.00012,23.94751]
[1777496682307,36.27,75645.63,0.0,-0.26075,0.00012,23.90748]
[1777496682711,36.26,75645.86,0.0,-0.26071,0.00012,23.90539]
[1777496689070,36.26,75646.19,0.0,-0.26065,0.00012,23.90304]
[1777496689295,36.26,75643.0,0.0,-0.26102,0.00012,23.91924]
[1777496695760,36.25,75637.23,0.0,-0.26169,0.00012,23.94892]
[1777496695797,36.25,75638.02,0.0,-0.26159,0.00012,23.94431]
[1777496695951,36.25,75638.02,0.0,-0.26159,0.00012,23.94431]
[1777496696717,36.25,75638.02,0.0,-0.26159,0.00012,23.94431]
[1777496696725,36.25,75649.68,0.0,-0.26015,0.00012,23.88037]
[1777496697015,36.25,75649.68,0.0,-0.26015,0.00012,23.88037]
[1777496697145,36.25,75649.68,0.0,-0.26015,0.00012,23.88037]
[1777496697170,36.25,75649.68,0.0,-0.26015,0.00012,23.88037]
[1777496697272,36.25,75648.2,0.0,-0.26033,0.00012,23.88841]
[1777496699927,36.24,75647.31,0.0,-0.26043,0.00012,23.89271]
[1777496700083,36.24,75647.31,0.0,-0.26043,0.00012,23.89271]
[1777496700109,36.24,75647.31,0.0,-0.26043,0.00012,23.89271]
[1777496700233,36.24,75647.62,0.0,-0.26039,0.00012,23.89075]
[1777496702539,36.24,75646.95,0.0,-0.26046,0.00012,23.89412]
[1777496702545,36.24,75646.95,0.0,-0.26046,0.00012,23.89412]
[1777496702638,36.24,75594.19,0.0,-0.26691,0.00012,24.17714]
[1777496703235,36.24,75594.19,0.0,-0.26691,0.00012,24.17714]
[1777496709293,36.23,75602.98,0.0,-0.26576,0.00012,24.12714]
[1777496711772,36.22,75660.24,0.0,-0.25874,0.00012,23.81662]
[1777496716614,36.22,75663.0,0.0,-0.25839,0.00012,23.80092]
[1777496722992,36.21,75660.29,0.0,-0.25868,0.00012,23.81396]
[1777496728427,36.21,75656.68,0.0,-0.25909,0.00012,23.83244]
[1777496733453,36.2,75654.15,0.0,-0.25936,0.00012,23.84185]
[1777496739506,36.19,75653.45,0.0,-0.2594,0.00012,23.84344]
[1777496740328,36.19,75653.45,0.0,-0.2594,0.00012,23.84344]
[1777496740336,36.19,75653.45,0.0,-0.2594,0.00012,23.84344]
[1777496741467,36.19,75653.45,0.0,-0.2594,0.00012,23.84344]
[1777496742445,36.19,75657.4,0.0,-0.25891,0.00012,23.82131]
[1777496743205,36.19,75657.4,0.0,-0.25891,0.00012,23.82131]
[1777496747132,36.19,75656.56,0.0,-0.25898,0.00012,23.82466]
[1777496752596,36.18,75651.45,0.0,-0.25957,0.00012,23.85097]
[1777496757630,36.18,75649.9,0.0,-0.25973,0.00012,23.85804]
[1777496762666,36.17,75650.17,0.0,-0.25967,0.00012,23.85524]
[1777496767701,36.17,75650.44,0.0,-0.25961,0.00012,23.8525]
[1777496772795,36.16,75642.54,0.0,-0.26055,0.00012,23.89454]
[1777496773030,36.16,75641.75,0.0,-0.26064,0.00012,23.89857]
[1777496773772,36.16,75641.75,0.0,-0.26064,0.00012,23.89857]
[1777496773743,36.16,75641.75,0.0,-0.26064,0.00012,23.89829]
[1777496774717,36.16,75641.75,0.0,-0.26064,0.00012,23.89829]
[1777496774818,36.16,75637.41,0.0,-0.26116,0.00012,23.92161]
[1777496775257,36.16,75637.41,0.0,-0.26116,0.00012,23.92161]
[1777496775757,36.16,75637.41,0.0,-0.26115,0.00012,23.92132]
[1777496780792,36.15,75628.7,0.0,-0.26219,0.00012,23.96706]
[1777496783396,36.15,75630.18,0.0,-0.26199,0.00012,23.9584]
[1777496783416,36.15,75630.18,0.0,-0.26199,0.00012,23.9584]
[1777496783813,36.15,75629.24,0.0,-0.26211,0.00012,23.96359]
[1777496784027,36.15,75629.24,0.0,-0.26211,0.00012,23.96359]
[1777496784821,36.15,75623.33,0.0,-0.26283,0.00012,23.99565]
[1777496785849,36.15,75610.98,0.0,-0.26435,0.00012,24.06229]
[1777496786547,36.15,75610.98,0.0,-0.26435,0.00012,24.06229]
[1777496786838,36.15,75608.56,0.0,-0.26465,0.00012,24.07535]
[1777496787137,36.15,75608.56,0.0,-0.26465,0.00012,24.07535]
[1777496787842,36.15,75608.56,0.0,-0.26465,0.00012,24.07533]
[1777496788753,36.15,75608.56,0.0,-0.26465,0.00012,24.07533]
[1777496793358,36.15,75609.11,0.0,-0.26456,0.00012,24.0689]
[1777496793390,36.15,75609.11,0.0,-0.26456,0.00012,24.0689]
[1777496793724,36.15,75611.94,0.0,-0.26421,0.00012,24.05365]
[1777496796769,36.15,75601.89,0.0,-0.26544,0.00012,24.10745]
[1777496802218,36.15,75603.9,0.0,-0.26519,0.00012,24.09634]
[1777496802316,36.15,75604.6,0.0,-0.2651,0.00012,24.0925]
[1777496807984,36.14,75605.49,0.0,-0.26498,0.00012,24.08719]
[1777496809164,36.14,75605.49,0.0,-0.26498,0.00012,24.08719]
[1777496809266,36.14,75607.01,0.0,-0.26479,0.00012,24.07893]
[1777496811483,36.14,75607.01,0.0,-0.26479,0.00012,24.07883]
[1777496811578,36.14,75606.3,0.0,-0.26487,0.00012,24.08245]
[1777496812669,36.14,75606.3,0.0,-0.26487,0.00012,24.08245]
[1777496812770,36.14,75606.84,0.0,-0.2648,0.00012,24.07944]
[1777496816180,36.14,75608.54,0.0,-0.26459,0.00012,24.07009]
[1777496817689,36.14,75608.43,0.0,-0.2646,0.00012,24.07058]
[1777496818266,36.14,75609.46,0.0,-0.26447,0.00012,24.06485]
[1777496818343,36.14,75609.49,0.0,-0.26446,0.00012,24.06469]
[1777496821187,36.14,75607.55,0.0,-0.2647,0.00012,24.07496]
[1777496822523,36.14,75607.7,0.0,-0.26468,0.00012,24.07397]
[1777496822588,36.14,75586.74,0.0,-0.26727,0.00012,24.18624]
[1777496823312,36.14,75586.74,0.0,-0.26727,0.00012,24.18624]
[1777496823705,36.14,75589.23,0.0,-0.26697,0.00012,24.1734]
[1777496824293,36.14,75589.23,0.0,-0.26697,0.00012,24.1734]
[1777496824319,36.14,75590.47,0.0,-0.26681,0.00012,24.16678]
[1777496828623,36.14,75589.31,0.0,-0.26697,0.00012,24.17353]
[1777496828793,36.14,75588.99,0.0,-0.26702,0.00012,24.1756]
[1777496831219,36.15,75584.96,0.0,-0.26752,0.00012,24.19727]
[1777496831250,36.15,75584.96,0.0,-0.26752,0.00012,24.19727]
[1777496831269,36.15,75586.11,0.0,-0.26738,0.00012,24.19131]
[1777496831960,36.15,75586.11,0.0,-0.26738,0.00012,24.19131]
[1777496832012,36.15,75586.11,0.0,-0.26738,0.00012,24.19131]
[1777496832293,36.15,75586.11,0.0,-0.26738,0.00012,24.19131]
[1777496832380,36.15,75599.79,0.0,-0.26569,0.00012,24.11835]
[1777496833728,36.15,75599.79,0.0,-0.26569,0.00012,24.11835]
[1777496833848,36.15,75599.79,0.0,-0.26569,0.00012,24.11835]
[1777496833863,36.15,75599.79,0.0,-0.26569,0.00012,24.11835]
[1777496834594,36.15,75601.66,0.0,-0.26546,0.00012,24.10815]
[1777496835143,36.15,75601.66,0.0,-0.26546,0.00012,24.10815]
[1777496835256,36.15,75600.79,0.0,-0.26557,0.00012,24.11278]
[1777496836601,36.15,75600.79,0.0,-0.26557,0.00012,24.11278]
[1777496836699,36.15,75600.79,0.0,-0.26556,0.00012,24.11257]
[1777496839256,36.14,75600.3,0.0,-0.26562,0.00012,24.11509]
[1777496842954,36.14,75604.25,0.0,-0.26512,0.00012,24.09348]
[1777496844696,36.14,75607.76,0.0,-0.26469,0.00012,24.07446]
[1777496844703,36.14,75607.76,0.0,-0.26469,0.00012,24.07446]
[1777496844797,36.14,75607.11,0.0,-0.26477,0.00012,24.07788]
[1777496846988,36.14,75607.05,0.0,-0.26477,0.00012,24.07806]
[1777496852704,36.14,75613.63,0.0,-0.26394,0.00012,24.03913]
[1777496852809,36.14,75613.63,0.0,-0.26394,0.00012,24.03913]
[1777496852910,36.14,75613.78,0.0,-0.26392,0.00012,24.03826]
[1777496852959,36.14,75613.78,0.0,-0.26392,0.00012,24.03826]
[1777496854454,36.14,75614.61,0.0,-0.26381,0.00012,24.03335]
[1777496854643,36.14,75614.61,0.0,-0.26381,0.00012,24.03335]
[1777496854788,36.14,75614.61,0.0,-0.26381,0.00012,24.03335]
[1777496854834,36.14,75614.61,0.0,-0.26381,0.00012,24.03335]
[1777496854846,36.14,75619.36,0.0,-0.26321,0.00012,24.00729]
[1777496856469,36.14,75623.54,0.0,-0.26269,0.00012,23.98429]
[1777496856901,36.13,75624.27,0.0,-0.26259,0.00012,23.97997]
[1777496860106,36.13,75627.11,0.0,-0.26223,0.00012,23.96387]
[1777496860394,36.13,75627.11,0.0,-0.26223,0.00012,23.96387]
[1777496860779,36.13,75610.04,0.0,-0.26432,0.00012,24.05579]
[1777496863510,36.13,75601.16,0.0,-0.26541,0.00012,24.10313]
[1777496869511,36.12,75597.27,0.0,-0.26585,0.00012,24.12238]
[1777496872261,36.12,75596.46,0.0,-0.26592,0.00012,24.12536]
[1777496874976,36.11,75595.7,0.0,-0.26599,0.00012,24.12811]
[1777496880525,36.1,75594.61,0.0,-0.26607,0.00012,24.13139]
[1777496881762,36.1,75594.61,0.0,-0.26607,0.00012,24.13139]
[1777496883257,36.1,75594.09,0.0,-0.26611,0.00012,24.13334]
[1777496883651,36.1,75601.72,0.0,-0.26516,0.00012,24.09196]
[1777496884732,36.1,75601.72,0.0,-0.26516,0.00012,24.09196]
[1777496890598,36.09,75597.29,0.0,-0.26565,0.00012,24.11313]
[1777496892641,36.08,75596.54,0.0,-0.26574,0.00012,24.11678]
[1777496894671,36.08,75596.86,0.0,-0.26568,0.00012,24.11432]
[1777496895264,36.08,75602.73,0.0,-0.26494,0.00012,24.08206]
[1777496895629,36.08,75602.73,0.0,-0.26494,0.00012,24.08206]
[1777496900781,36.07,75601.01,0.0,-0.26512,0.00012,24.09003]
[1777496900802,36.07,75601.01,0.0,-0.26512,0.00012,24.09003]
[1777496900883,36.07,75600.27,0.0,-0.2652,0.00012,24.09337]
[1777496906141,36.07,75601.93,0.0,-0.26497,0.00012,24.08323]
[1777496906707,36.06,75601.55,0.0,-0.26501,0.00012,24.08499]
[1777496911742,36.06,75602.13,0.0,-0.26488,0.00012,24.0768]
[1777496916776,36.05,75602.79,0.0,-0.26477,0.00012,24.07187]
[1777496921812,36.05,75603.28,0.0,-0.26468,0.00012,24.06786]
[1777496926848,36.04,75603.97,0.0,-0.26457,0.00012,24.06305]
[1777496928860,36.04,75613.45,0.0,-0.26339,0.00012,24.01105]
[1777496933894,36.04,75615.47,0.0,-0.26312,0.00012,23.99923]
[1777496935713,36.03,75615.47,0.0,-0.26311,0.00012,23.99881]
[1777496935721,36.03,75615.47,0.0,-0.26311,0.00012,23.99881]
[1777496935910,36.03,75615.94,0.0,-0.26305,0.00012,23.99606]
[1777496937731,36.03,75616.81,0.0,-0.26294,0.00012,23.99113]
[1777496937924,36.03,75617.47,0.0,-0.26285,0.00012,23.98734]
[1777496942961,36.03,75619.87,0.0,-0.26253,0.00012,23.97329]
[1777496947994,36.02,75621.21,0.0,-0.26235,0.00012,23.96499]
[1777496953029,36.02,75622.19,0.0,-0.2622,0.00012,23.95865]
[1777496958280,36.02,75622.6,0.0,-0.26214,0.00012,23.95581]
[1777496963501,36.01,75629.03,0.0,-0.26133,0.00012,23.9196]
[1777496964009,36.01,75629.03,0.0,-0.26133,0.00012,23.9196]
[1777496964030,36.01,75629.03,0.0,-0.26133,0.00012,23.9196]
[1777496964110,36.01,75633.39,0.0,-0.26078,0.00012,23.89548]
[1777496969140,36.01,75633.57,0.0,-0.26074,0.00012,23.89369]
[1777496970743,36.01,75633.57,0.0,-0.26074,0.00012,23.89369]
[1777496970815,36.01,75635.25,0.0,-0.26054,0.00012,23.88433]
[1777496974479,36.01,75636.62,0.0,-0.26034,0.00012,23.87302]
[1777496974515,36.01,75636.62,0.0,-0.26034,0.00012,23.87302]
[1777496974808,36.01,75636.62,0.0,-0.26034,0.00012,23.87302]
[1777496974909,36.0,75637.31,0.0,-0.26025,0.00012,23.86892]
[1777496975294,36.0,75637.31,0.0,-0.26025,0.00012,23.86892]
[1777496976270,36.0,75643.93,0.0,-0.25944,0.00012,23.83262]
[1777496981295,36.0,75648.15,0.0,-0.25891,0.00012,23.80883]
[1777496987267,36.0,75653.52,0.0,-0.25823,0.00012,23.77843]
[1777496988275,36.0,75653.52,0.0,-0.25823,0.00012,23.77843]
[1777496988354,36.0,75653.46,0.0,-0.25824,0.00012,23.77864]
[1777496991012,36.0,75653.46,0.0,-0.25824,0.00012,23.77852]
[1777496992963,36.0,75654.17,0.0,-0.25814,0.00012,23.77434]
[1777496993798,36.0,75646.8,0.0,-0.25904,0.00012,23.8146]
[1777496999003,35.99,75647.5,0.0,-0.25894,0.00012,23.81002]
[1777497004996,35.99,75649.59,0.0,-0.25865,0.00012,23.79708]
[1777497010431,35.98,75649.45,0.0,-0.25865,0.00012,23.79697]
[1777497012649,35.98,75648.94,0.0,-0.25871,0.00012,23.79961]
[1777497012953,35.98,75648.94,0.0,-0.25871,0.00012,23.79961]
[1777497018117,35.98,75649.05,0.0,-0.25867,0.00012,23.79798]
[1777497023642,35.98,75651.83,0.0,-0.25832,0.00012,23.78187]
[1777497025035,35.98,75651.83,0.0,-0.25831,0.00012,23.78171]
[1777497026399,35.97,75653.38,0.0,-0.25812,0.00012,23.77285]
[1777497026709,35.97,75653.38,0.0,-0.25812,0.00012,23.77285]
[1777497026792,35.97,75656.62,0.0,-0.25772,0.00012,23.75481]
[1777497032834,35.97,75656.84,0.0,-0.25766,0.00012,23.74956]
[1777497038629,35.97,75657.7,0.0,-0.25753,0.00012,23.74389]
[1777497041764,35.97,75660.06,0.0,-0.25724,0.00012,23.73059]
[1777497041864,35.97,75664.83,0.0,-0.25666,0.00012,23.70406]
[1777497046905,35.97,75666.67,0.0,-0.25643,0.00012,23.69351]
[1777497050047,35.96,75666.76,0.0,-0.25641,0.00012,23.69288]
[1777497053649,35.96,75667.37,0.0,-0.25633,0.00012,23.6892]
[1777497057381,35.96,75667.51,0.0,-0.25631,0.00012,23.68821]
[1777497058550,35.96,75667.44,0.0,-0.25632,0.00012,23.68856]
[1777497059044,35.96,75667.44,0.0,-0.25632,0.00012,23.68856]
[1777497059134,35.96,75667.47,0.0,-0.25631,0.00012,23.68831]
[1777497061721,35.96,75667.47,0.0,-0.25631,0.00012,23.68831]
[1777497061822,35.96,75674.65,0.0,-0.25544,0.00012,23.64836]
[1777497064313,35.96,75676.03,0.0,-0.25527,0.00012,23.64069]
[1777497064967,35.96,75676.03,0.0,-0.25527,0.00012,23.64069]
[1777497066828,35.96,75686.29,0.0,-0.25402,0.00012,23.58295]
[1777497067647,35.96,75686.29,0.0,-0.25402,0.00012,23.58295]
[1777497068056,35.96,75686.29,0.0,-0.25402,0.00012,23.58295]
[1777497068823,35.96,75685.92,0.0,-0.25406,0.00012,23.58479]
[1777497073597,35.96,75689.73,0.0,-0.25357,0.00012,23.56248]
[1777497073612,35.96,75689.73,0.0,-0.25357,0.00012,23.56248]
[1777497076452,35.95,75690.91,0.0,-0.25342,0.00012,23.55523]
[1777497076469,35.95,75690.91,0.0,-0.25342,0.00012,23.55523]
[1777497077000,35.95,75690.72,0.0,-0.25344,0.00012,23.55613]
[1777497081935,35.95,75700.53,0.0,-0.25223,0.00012,23.5002]
[1777497083278,35.95,75701.19,0.0,-0.25215,0.00012,23.49628]
[1777497089997,35.94,75702.81,0.0,-0.25192,0.00012,23.48555]
[1777497092760,35.94,75703.32,0.0,-0.25183,0.00012,23.47892]
[1777497094661,35.94,75703.82,0.0,-0.25176,0.00012,23.47571]
[1777497094672,35.94,75703.82,0.0,-0.25176,0.00012,23.47571]
[1777497094797,35.94,75703.82,0.0,-0.25176,0.00012,23.47571]
[1777497094898,35.94,75703.9,0.0,-0.25175,0.00012,23.47526]
[1777497096341,35.94,75703.9,0.0,-0.25175,0.00012,23.47506]
[1777497100403,35.94,75704.44,0.0,-0.25167,0.00012,23.47106]
[1777497100723,35.94,75704.44,0.0,-0.25167,0.00012,23.47106]
[1777497100824,35.94,75704.34,0.0,-0.25168,0.00012,23.47163]
[1777497104818,35.93,75704.54,0.0,-0.25164,0.00012,23.46974]
[1777497104917,35.93,75704.59,0.0,-0.25163,0.00012,23.46927]
[1777497111707,35.93,75704.75,0.0,-0.25159,0.00012,23.46762]
[1777497112793,35.93,75704.67,0.0,-0.25159,0.00012,23.46751]
[1777497112944,35.93,75704.67,0.0,-0.25159,0.00012,23.46751]
[1777497113160,35.93,75710.97,0.0,-0.25083,0.00012,23.43184]
[1777497118194,35.92,75713.1,0.0,-0.25056,0.00012,23.41915]
[1777497123229,35.92,75711.88,0.0,-0.25069,0.00012,23.42536]
[1777497128474,35.92,75710.92,0.0,-0.2508,0.00012,23.43022]
[1777497134308,35.92,75715.82,0.0,-0.25019,0.00012,23.40167]
[1777497139343,35.92,75721.41,0.0,-0.24951,0.00012,23.36954]
[1777497144370,35.91,75721.08,0.0,-0.24954,0.00012,23.37106]
[1777497150420,35.91,75719.77,0.0,-0.24968,0.00012,23.37779]
[1777497156061,35.91,75719.68,0.0,-0.24966,0.00012,23.37431]
[1777497161496,35.91,75719.12,0.0,-0.24972,0.00012,23.37695]
[1777497166531,35.91,75717.23,0.0,-0.24994,0.00012,23.3871]
[1777497168236,35.91,75717.23,0.0,-0.24994,0.00012,23.3871]
[1777497169225,35.91,75717.42,0.0,-0.24991,0.00012,23.3859]
[1777497174589,35.9,75717.45,0.0,-0.24989,0.00012,23.38489]
[1777497180129,35.9,75722.17,0.0,-0.24931,0.00012,23.3577]
[1777497180348,35.9,75722.22,0.0,-0.2493,0.00012,23.35722]
[1777497180933,35.9,75722.22,0.0,-0.2493,0.00012,23.35722]
[1777497181126,35.9,75722.22,0.0,-0.2493,0.00012,23.35722]
[1777497181259,35.9,75722.22,0.0,-0.2493,0.00012,23.35722]
[1777497181265,35.9,75732.75,0.0,-0.24804,0.00012,23.29729]
[1777497181725,35.9,75732.75,0.0,-0.24804,0.00012,23.29729]
[1777497182247,35.9,75748.99,0.0,-0.2461,0.00012,23.20456]
[1777497183230,35.9,75748.99,0.0,-0.2461,0.00012,23.20456]
[1777497183504,35.9,75748.99,0.0,-0.2461,0.00012,23.20456]
[1777497183744,35.9,75748.99,0.0,-0.2461,0.00012,23.20456]
[1777497183815,35.9,75748.99,0.0,-0.2461,0.00012,23.20456]
[1777497184177,35.9,75777.25,0.0,-0.24274,0.00012,23.0422]
[1777497184991,35.9,75777.25,0.0,-0.24274,0.00012,23.0422]
[1777497185120,35.9,75797.33,0.0,-0.24038,0.00012,22.92607]
[1777497185639,35.9,75797.33,0.0,-0.24038,0.00012,22.92607]
[1777497185908,35.9,75797.33,0.0,-0.24038,0.00012,22.92607]
[1777497185912,35.9,75800.36,0.0,-0.24002,0.00012,22.90846]
[1777497187028,35.9,75800.36,0.0,-0.24002,0.00012,22.90846]
[1777497187130,35.9,75800.94,0.0,-0.23996,0.00012,22.90533]
[1777497188095,35.9,75800.94,0.0,-0.23996,0.00012,22.90533]
[1777497188913,35.9,75786.02,0.0,-0.24172,0.00012,22.99202]
[1777497190011,35.9,75786.02,0.0,-0.24172,0.00012,22.99202]
[1777497190145,35.9,75784.01,0.0,-0.24196,0.00012,23.00402]
[1777497191975,35.9,75784.01,0.0,-0.24196,0.00012,23.00402]
[1777497192061,35.9,75790.43,0.0,-0.24121,0.00012,22.9671]
[1777497192315,35.9,75790.43,0.0,-0.24121,0.00012,22.9671]
[1777497193164,35.9,75790.43,0.0,-0.24121,0.00012,22.9671]
[1777497193643,35.9,75790.99,0.0,-0.24115,0.00012,22.964]
[1777497194535,35.9,75790.95,0.0,-0.24115,0.00012,22.96437]
[1777497195314,35.9,75790.95,0.0,-0.24115,0.00012,22.96437]
[1777497197607,35.91,75791.73,0.0,-0.24107,0.00012,22.96013]
[1777497200542,35.91,75786.85,0.0,-0.24165,0.00012,22.98881]
[1777497200879,35.91,75780.06,0.0,-0.24246,0.00012,23.02827]
[1777497202733,35.91,75780.31,0.0,-0.24243,0.00012,23.02718]
[1777497202742,35.91,75780.31,0.0,-0.24243,0.00012,23.02718]
[1777497203154,35.91,75780.31,0.0,-0.24243,0.00012,23.02718]
[1777497203182,35.91,75779.83,0.0,-0.24249,0.00012,23.03011]
[1777497208838,35.91,75780.65,0.0,-0.24241,0.00012,23.02618]
[1777497213874,35.91,75781.39,0.0,-0.24232,0.00012,23.01937]
[1777497217228,35.92,75781.36,0.0,-0.24233,0.00012,23.0199]
[1777497217309,35.92,75781.69,0.0,-0.2423,0.00012,23.01836]
[1777497219958,35.92,75784.84,0.0,-0.24193,0.00012,23.00034]
[1777497219990,35.92,75784.84,0.0,-0.24193,0.00012,23.00034]
[1777497220309,35.92,75784.84,0.0,-0.24193,0.00012,23.00034]
[1777497220317,35.92,75789.25,0.0,-0.24142,0.00012,22.97526]
[1777497220923,35.92,75789.25,0.0,-0.24142,0.00012,22.97526]
[1777497226144,35.92,75793.08,0.0,-0.24099,0.00012,22.954]
[1777497232000,35.93,75786.76,0.0,-0.24176,0.00012,22.99214]
[1777497233834,35.93,75786.81,0.0,-0.24176,0.00012,22.99203]
[1777497233844,35.93,75786.81,0.0,-0.24176,0.00012,22.99203]
[1777497234015,35.93,75786.47,0.0,-0.2418,0.00012,22.99418]
[1777497239049,35.93,75783.22,0.0,-0.2422,0.00012,23.01378]
[1777497244084,35.93,75782.46,0.0,-0.24231,0.00012,23.01905]
[1777497249119,35.94,75783.52,0.0,-0.2422,0.00012,23.01367]
[1777497254154,35.94,75783.74,0.0,-0.24219,0.00012,23.01313]
[1777497258923,35.94,75784.06,0.0,-0.24216,0.00012,23.01188]
[1777497259189,35.94,75784.06,0.0,-0.24216,0.00012,23.01203]
[1777497259813,35.94,75784.06,0.0,-0.24216,0.00012,23.01203]
[1777497260196,35.94,75783.99,0.0,-0.24217,0.00012,23.01258]
[1777497260442,35.94,75783.99,0.0,-0.24217,0.00012,23.01258]
[1777497261203,35.94,75784.07,0.0,-0.24217,0.00012,23.01227]
[1777497266238,35.95,75785.21,0.0,-0.24205,0.00012,23.00642]
[1777497271273,35.95,75787.38,0.0,-0.24178,0.00012,22.99123]
[1777497274018,35.95,75787.21,0.0,-0.24181,0.00012,22.99251]
[1777497274919,35.95,75793.77,0.0,-0.24104,0.00012,22.95475]
[1777497275159,35.95,75793.77,0.0,-0.24104,0.00012,22.95475]
[1777497275364,35.95,75776.6,0.0,-0.24307,0.00012,23.05411]
[1777497275674,35.95,75776.6,0.0,-0.24307,0.00012,23.05411]
[1777497276278,35.95,75776.6,0.0,-0.24307,0.00012,23.05411]
[1777497276316,35.95,75767.51,0.0,-0.24415,0.00012,23.10647]
[1777497278168,35.95,75767.51,0.0,-0.24415,0.00012,23.10649]
[1777497278182,35.95,75767.51,0.0,-0.24415,0.00012,23.10649]
[1777497278321,35.95,75766.56,0.0,-0.24426,0.00012,23.11196]
[1777497283356,35.95,75764.93,0.0,-0.24446,0.00012,23.12147]
[1777497288392,35.95,75766.3,0.0,-0.2443,0.00012,23.11383]
[1777497292629,35.95,75765.32,0.0,-0.24442,0.00012,23.11965]
[1777497294651,35.95,75756.81,0.0,-0.24543,0.00012,23.16848]
[1777497300597,35.95,75753.69,0.0,-0.24581,0.00012,23.18696]
[1777497301645,35.96,75754.08,0.0,-0.24577,0.00012,23.18485]
[1777497301747,35.96,75764.29,0.0,-0.24456,0.00012,23.12651]
[1777497305006,35.96,75764.73,0.0,-0.24452,0.00012,23.12439]
[1777497305053,35.96,75764.73,0.0,-0.24452,0.00012,23.12439]
[1777497305486,35.96,75768.24,0.0,-0.2441,0.00012,23.10445]
[1777497305596,35.96,75770.88,0.0,-0.2438,0.00012,23.08951]
[1777497309691,35.96,75779.17,0.0,-0.24283,0.00012,23.0425]
[1777497310023,35.96,75779.17,0.0,-0.24283,0.00012,23.0425]
[1777497311440,35.96,75781.1,0.0,-0.24261,0.00012,23.03159]
[1777497311555,35.96,75781.1,0.0,-0.24261,0.00012,23.03159]
[1777497311649,35.96,75782.98,0.0,-0.24239,0.00012,23.02097]
[1777497317212,35.97,75786.21,0.0,-0.24203,0.00012,23.00364]
[1777497321689,35.97,75786.76,0.0,-0.24198,0.00012,23.00113]
[1777497321727,35.97,75787.1,0.0,-0.24194,0.00012,22.99939]
[1777497322752,35.97,75787.1,0.0,-0.24194,0.00012,22.99939]
[1777497323714,35.97,75787.69,0.0,-0.24188,0.00012,22.9962]
[1777497324280,35.97,75786.88,0.0,-0.24198,0.00012,23.00132]
[1777497325748,35.97,75786.76,0.0,-0.242,0.00012,23.00201]
[1777497325769,35.97,75786.86,0.0,-0.24199,0.00012,23.00164]
[1777497331693,35.98,75787.05,0.0,-0.24197,0.00012,22.99837]
[1777497335329,35.98,75787.21,0.0,-0.24196,0.00012,22.99785]
[1777497335389,35.98,75787.21,0.0,-0.24196,0.00012,22.99785]
[1777497335927,35.98,75786.6,0.0,-0.24204,0.00012,23.00176]
[1777497335949,35.98,75786.6,0.0,-0.24204,0.00012,23.00176]
[1777497336051,35.98,75787.54,0.0,-0.24193,0.00012,22.99634]
[1777497341596,35.98,75789.1,0.0,-0.24176,0.00012,22.98829]
[1777497343367,35.98,75789.13,0.0,-0.24176,0.00012,22.98831]
[1777497343402,35.98,75789.2,0.0,-0.24176,0.00012,22.98828]
[1777497346111,35.99,75776.33,0.0,-0.24329,0.00012,23.06275]
[1777497351832,35.99,75778.92,0.0,-0.24299,0.00012,23.04844]
[1777497356867,35.99,75782.05,0.0,-0.24263,0.00012,23.03096]
[1777497361903,35.99,75784.88,0.0,-0.24231,0.00012,23.01532]
[1777497365688,35.99,75784.46,0.0,-0.24237,0.00012,23.01813]
[1777497365740,35.99,75784.46,0.0,-0.24237,0.00012,23.01813]
[1777497366315,35.99,75784.46,0.0,-0.24237,0.00012,23.01813]
[1777497366348,35.99,75790.36,0.0,-0.24168,0.00012,22.98435]
[1777497368446,35.99,75794.51,0.0,-0.24119,0.00012,22.96054]
[1777497369330,36.0,75794.58,0.0,-0.24119,0.00012,22.96033]
[1777497369406,36.0,75793.77,0.0,-0.24129,0.00012,22.96521]
[1777497375259,36.0,75796.21,0.0,-0.24102,0.00012,22.95184]
[1777497380271,36.0,75799.82,0.0,-0.24061,0.00012,22.93211]
[1777497385181,36.0,75804.82,0.0,-0.24004,0.00012,22.90399]
[1777497385424,36.0,75804.82,0.0,-0.24004,0.00012,22.90399]
[1777497385443,36.0,75804.82,0.0,-0.24004,0.00012,22.90399]
[1777497386460,36.01,75804.27,0.0,-0.24012,0.00012,22.90762]
[1777497386645,36.01,75804.27,0.0,-0.24012,0.00012,22.90762]
[1777497387165,36.01,75804.27,0.0,-0.24012,0.00012,22.90762]
[1777497387177,36.01,75804.27,0.0,-0.24012,0.00012,22.90762]
[1777497387369,36.01,75808.49,0.0,-0.23963,0.00012,22.88362]
[1777497390710,36.01,75801.33,0.0,-0.24048,0.00012,22.92557]
[1777497391107,36.01,75802.73,0.0,-0.2403,0.00012,22.91427]
[1777497395550,36.01,75804.72,0.0,-0.24008,0.00012,22.90364]
[1777497397847,36.01,75804.87,0.0,-0.24007,0.00012,22.90323]
[1777497398289,36.01,75804.87,0.0,-0.24007,0.00012,22.90323]
[1777497398329,36.01,75804.87,0.0,-0.24007,0.00012,22.90323]
[1777497398849,36.02,75808.97,0.0,-0.2396,0.00012,22.87973]
[1777497399164,36.02,75808.97,0.0,-0.2396,0.00012,22.87973]
[1777497404200,36.02,75815.94,0.0,-0.2388,0.00012,22.84024]
[1777497406423,36.02,75825.79,0.0,-0.23767,0.00012,22.78366]
[1777497412256,36.03,75822.21,0.0,-0.23812,0.00012,22.80631]
[1777497415716,36.03,75824.73,0.0,-0.23784,0.00012,22.79224]
[1777497415830,36.03,75824.73,0.0,-0.23784,0.00012,22.79224]
[1777497416285,36.03,75824.47,0.0,-0.23787,0.00012,22.79408]
[1777497416691,36.03,75824.47,0.0,-0.23787,0.00012,22.79408]
[1777497417291,36.03,75832.25,0.0,-0.23698,0.00012,22.74944]
[1777497419605,36.03,75834.98,0.0,-0.23668,0.00012,22.7343]
[1777497422894,36.04,75832.4,0.0,-0.237,0.00012,22.75054]
[1777497428368,36.05,75823.92,0.0,-0.23803,0.00012,22.80207]
[1777497431123,36.05,75823.14,0.0,-0.23813,0.00012,22.80732]
[1777497431221,36.05,75823.14,0.0,-0.23813,0.00012,22.80732]
[1777497431238,36.05,75823.14,0.0,-0.23813,0.00012,22.80732]
[1777497431343,36.05,75823.14,0.0,-0.23813,0.00012,22.80732]
[1777497431437,36.05,75816.5,0.0,-0.23891,0.00012,22.84625]
[1777497433361,36.05,75816.5,0.0,-0.23892,0.00012,22.84657]
[1777497433462,36.05,75806.76,0.0,-0.24006,0.00012,22.90329]
[1777497438499,36.06,75806.52,0.0,-0.24012,0.00012,22.90595]
[1777497444481,36.06,75807.38,0.0,-0.24005,0.00012,22.90257]
[1777497449516,36.07,75807.6,0.0,-0.24005,0.00012,22.90266]
[1777497454550,36.07,75808.78,0.0,-0.23991,0.00012,22.89382]
[1777497459585,36.07,75810.05,0.0,-0.23979,0.00012,22.8879]
[1777497464620,36.08,75810.48,0.0,-0.23977,0.00012,22.88686]
[1777497469656,36.08,75811.59,0.0,-0.23967,0.00012,22.88191]
[1777497474697,36.09,75811.89,0.0,-0.23966,0.00012,22.88165]
[1777497477864,36.09,75811.06,0.0,-0.23977,0.00012,22.88704]
[1777497478336,36.09,75808.08,0.0,-0.24013,0.00012,22.9048]
[1777497483761,36.1,75806.08,0.0,-0.24039,0.00012,22.91766]
[1777497490809,36.1,75806.69,0.0,-0.24035,0.00012,22.91592]
[1777497494458,36.11,75805.73,0.0,-0.24048,0.00012,22.92222]
[1777497500021,36.11,75804.91,0.0,-0.2406,0.00012,22.92807]
[1777497500779,36.11,75807.69,0.0,-0.24027,0.00012,22.91225]
[1777497502879,36.11,75816.92,0.0,-0.23921,0.00012,22.85956]
[1777497502907,36.11,75816.92,0.0,-0.23921,0.00012,22.85956]
[1777497504212,36.11,75824.16,0.0,-0.23837,0.00012,22.8176]
[1777497504272,36.11,75823.27,0.0,-0.23847,0.00012,22.82304]
[1777497509310,36.12,75829.59,0.0,-0.23777,0.00012,22.78809]
[1777497513145,36.12,75826.72,0.0,-0.23811,0.00012,22.80244]
[1777497513246,36.12,75826.05,0.0,-0.23819,0.00012,22.80667]
[1777497519005,36.13,75823.6,0.0,-0.23851,0.00012,22.82289]
[1777497524043,36.14,75820.28,0.0,-0.23893,0.00012,22.8437]
[1777497528209,36.14,75819.57,0.0,-0.23902,0.00012,22.84842]
[1777497528311,36.14,75818.66,0.0,-0.23914,0.00012,22.85429]
[1777497529715,36.14,75818.66,0.0,-0.23915,0.00012,22.85459]
[1777497530085,36.14,75818.66,0.0,-0.23915,0.00012,22.85488]
[1777497535120,36.15,75814.15,0.0,-0.23971,0.00012,22.88239]
[1777497540155,36.15,75814.47,0.0,-0.2397,0.00012,22.88205]
[1777497545190,36.16,75812.81,0.0,-0.23992,0.00012,22.8932]
[1777497550225,36.16,75808.56,0.0,-0.24045,0.00012,22.91928]
[1777497553683,36.16,75804.41,0.0,-0.24095,0.00012,22.94401]
[1777497554557,36.16,75804.41,0.0,-0.24095,0.00012,22.94401]
[1777497555005,36.17,75806.04,0.0,-0.24077,0.00012,22.93512]
[1777497555260,36.17,75806.04,0.0,-0.24077,0.00012,22.93512]
[1777497556101,36.17,75806.04,0.0,-0.24077,0.00012,22.93512]
[1777497556603,36.17,75819.95,0.0,-0.23916,0.00012,22.85548]
[1777497557391,36.17,75819.95,0.0,-0.23916,0.00012,22.85548]
[1777497557409,36.17,75819.95,0.0,-0.23916,0.00012,22.85548]
[1777497557411,36.17,75819.95,0.0,-0.23916,0.00012,22.85548]
[1777497557482,36.17,75820.83,0.0,-0.23906,0.00012,22.85076]
[1777497558222,36.17,75820.83,0.0,-0.23906,0.00012,22.85076]
[1777497558322,36.17,75822.07,0.0,-0.23892,0.00012,22.84359]
[1777497560818,36.17,75822.29,0.0,-0.23891,0.00012,22.84342]
[1777497561301,36.17,75822.29,0.0,-0.23891,0.00012,22.84342]
[1777497566337,36.18,75824.3,0.0,-0.23871,0.00012,22.83353]
[1777497571372,36.18,75828.05,0.0,-0.23829,0.00012,22.81005]
[1777497571730,36.18,75828.05,0.0,-0.23829,0.00012,22.81005]
[1777497572437,36.19,75827.92,0.0,-0.23831,0.00012,22.81143]
[1777497578423,36.19,75830.41,0.0,-0.23806,0.00012,22.79878]
[1777497583495,36.2,75833.63,0.0,-0.23771,0.00012,22.7816]
[1777497588516,36.2,75837.36,0.0,-0.2373,0.00012,22.76123]
[1777497589628,36.2,75836.56,0.0,-0.2374,0.00012,22.76619]
[1777497589641,36.2,75835.82,0.0,-0.2375,0.00012,22.7708]
[1777497594785,36.21,75837.95,0.0,-0.23728,0.00012,22.76003]
[1777497600614,36.21,75836.66,0.0,-0.23746,0.00012,22.76935]
[1777497603928,36.22,75836.96,0.0,-0.23744,0.00012,22.76848]
[1777497604642,36.22,75837.35,0.0,-0.23741,0.00012,22.76651]
[1777497607663,36.22,75837.25,0.0,-0.23743,0.00012,22.76765]
[1777497608670,36.22,75836.22,0.0,-0.23756,0.00012,22.77417]
[1777497614712,36.23,75835.19,0.0,-0.23771,0.00012,22.7817]
[1777497618328,36.23,75834.57,0.0,-0.23779,0.00012,22.78607]
[1777497618430,36.23,75834.45,0.0,-0.23781,0.00012,22.78677]
[1777497623487,36.23,75834.13,0.0,-0.23786,0.00012,22.7897]
[1777497623692,36.23,75832.63,0.0,-0.23805,0.00012,22.79891]
[1777497629504,36.24,75822.88,0.0,-0.23921,0.00012,22.85657]
[1777497635859,36.24,75821.87,0.0,-0.23933,0.00012,22.8604]
[1777497640894,36.25,75820.7,0.0,-0.23949,0.00012,22.86839]
[1777497645533,36.25,75820.91,0.0,-0.23948,0.00012,22.86794]
[1777497650964,36.26,75820.58,0.0,-0.23955,0.00012,22.87168]
[1777497655739,36.26,75819.94,0.0,-0.23964,0.00012,22.87618]
[1777497655771,36.26,75819.94,0.0,-0.23964,0.00012,22.87618]
[1777497655998,36.26,75819.82,0.0,-0.23967,0.00012,22.87742]
[1777497658091,36.26,75819.94,0.0,-0.23966,0.00012,22.877]
[1777497658123,36.26,75819.94,0.0,-0.23966,0.00012,22.877]
[1777497658165,36.26,75819.87,0.0,-0.23967,0.00012,22.87768]
[1777497660676,36.26,75820.25,0.0,-0.23964,0.00012,22.87605]
[1777497665801,36.27,75822.07,0.0,-0.23945,0.00012,22.86701]
[1777497666376,36.27,75822.07,0.0,-0.23945,0.00012,22.86701]
[1777497666393,36.27,75822.07,0.0,-0.23945,0.00012,22.86701]
[1777497666531,36.27,75821.74,0.0,-0.2395,0.00012,22.86921]
[1777497667659,36.27,75821.74,0.0,-0.2395,0.00012,22.86921]
[1777497667771,36.27,75824.84,0.0,-0.23915,0.00012,22.85194]
[1777497673121,36.28,75827.75,0.0,-0.23884,0.00012,22.83681]
[1777497678157,36.28,75828.65,0.0,-0.23877,0.00012,22.83316]
[1777497685207,36.29,75829.5,0.0,-0.23871,0.00012,22.83041]
[1777497690240,36.3,75834.54,0.0,-0.23816,0.00012,22.80281]
[1777497691627,36.3,75834.54,0.0,-0.23816,0.00012,22.80281]
[1777497691720,36.3,75837.17,0.0,-0.23784,0.00012,22.78484]
[1777497693889,36.3,75837.77,0.0,-0.23778,0.00012,22.7817]
[1777497694701,36.3,75837.77,0.0,-0.23778,0.00012,22.7817]
[1777497700056,36.3,75838.96,0.0,-0.23768,0.00012,22.77682]
[1777497700474,36.3,75838.96,0.0,-0.23768,0.00012,22.77682]
[1777497700571,36.31,75839.42,0.0,-0.23763,0.00012,22.77448]
[1777497706353,36.31,75840.46,0.0,-0.23755,0.00012,22.77043]
[1777497710640,36.32,75841.76,0.0,-0.23742,0.00012,22.76391]
[1777497710701,36.32,75841.76,0.0,-0.23743,0.00012,22.76457]
[1777497717432,36.32,75841.76,0.0,-0.23747,0.00012,22.76651]
[1777497718243,36.32,75841.76,0.0,-0.23747,0.00012,22.76651]
[1777497718258,36.32,75841.76,0.0,-0.23747,0.00012,22.76651]
[1777497718437,36.33,75841.1,0.0,-0.23755,0.00012,22.77065]
[1777497722085,36.33,75838.41,0.0,-0.23788,0.00012,22.78709]
[1777497726063,36.33,75836.54,0.0,-0.23812,0.00012,22.79908]
[1777497731528,36.34,75830.78,0.0,-0.23882,0.00012,22.83397]
[1777497732904,36.34,75829.97,0.0,-0.23892,0.00012,22.83891]
[1777497733810,36.34,75829.47,0.0,-0.23898,0.00012,22.84232]
[1777497740590,36.35,75829.11,0.0,-0.23906,0.00012,22.84628]
[1777497745626,36.35,75828.68,0.0,-0.23914,0.00012,22.85013]
[1777497750661,36.36,75827.58,0.0,-0.23929,0.00012,22.85782]
[1777497755695,36.36,75825.98,0.0,-0.23948,0.00012,22.86495]
[1777497761738,36.37,75825.95,0.0,-0.23952,0.00012,22.86674]
[1777497768786,36.37,75825.73,0.0,-0.23958,0.00012,22.86987]
[1777497773430,36.38,75827.73,0.0,-0.23937,0.00012,22.8595]
[1777497773457,36.38,75827.73,0.0,-0.23937,0.00012,22.8595]
[1777497773822,36.38,75827.9,0.0,-0.23935,0.00012,22.8588]
[1777497774727,36.38,75827.9,0.0,-0.23935,0.00012,22.8588]
[1777497774760,36.38,75827.9,0.0,-0.23935,0.00012,22.8588]
[1777497774803,36.38,75827.92,0.0,-0.23936,0.00012,22.85897]
[1777497779864,36.38,75827.4,0.0,-0.23944,0.00012,22.86333]
[1777497781460,36.38,75826.56,0.0,-0.23954,0.00012,22.86843]
[1777497782978,36.39,75827.27,0.0,-0.23947,0.00012,22.86489]
[1777497783892,36.39,75830.95,0.0,-0.23905,0.00012,22.84405]
[1777497784120,36.39,75830.95,0.0,-0.23905,0.00012,22.84405]
[1777497784647,36.39,75830.95,0.0,-0.23905,0.00012,22.84405]
[1777497784670,36.39,75830.95,0.0,-0.23905,0.00012,22.84405]
[1777497784900,36.39,75831.83,0.0,-0.23896,0.00012,22.8393]
[1777497785450,36.39,75831.83,0.0,-0.23896,0.00012,22.8393]
[1777497785467,36.39,75831.83,0.0,-0.23896,0.00012,22.8393]
[1777497790942,36.39,75832.4,0.0,-0.23892,0.00012,22.83779]
[1777497795976,36.4,75832.47,0.0,-0.23894,0.00012,22.83881]
[1777497797478,36.4,75832.47,0.0,-0.23894,0.00012,22.83881]
[1777497797575,36.4,75834.0,0.0,-0.23877,0.00012,22.83031]
[1777497798200,36.4,75834.0,0.0,-0.23877,0.00012,22.83031]
[1777497798294,36.4,75834.63,0.0,-0.2387,0.00012,22.82698]
[1777497799208,36.4,75834.63,0.0,-0.2387,0.00012,22.82698]
[1777497799260,36.4,75834.63,0.0,-0.2387,0.00012,22.82698]
[1777497799436,36.4,75834.63,0.0,-0.2387,0.00012,22.82698]
[1777497799485,36.4,75834.63,0.0,-0.2387,0.00012,22.82698]
[1777497799503,36.4,75835.68,0.0,-0.23859,0.00012,22.82123]
[1777497800571,36.4,75835.68,0.0,-0.23859,0.00012,22.82123]
[1777497800592,36.4,75835.68,0.0,-0.23859,0.00012,22.82123]
[1777497801199,36.4,75844.64,0.0,-0.23756,0.00012,22.76993]
[1777497801217,36.4,75844.64,0.0,-0.23756,0.00012,22.76993]
[1777497801227,36.4,75848.61,0.0,-0.23711,0.00012,22.74728]
[1777497802200,36.4,75848.61,0.0,-0.23711,0.00012,22.74728]
[1777497803347,36.4,75852.77,0.0,-0.23663,0.00012,22.72353]
[1777497807452,36.41,75852.97,0.0,-0.23663,0.00012,22.7235]
[1777497813410,36.41,75849.56,0.0,-0.23703,0.00012,22.74129]
[1777497820836,36.42,75854.01,0.0,-0.23655,0.00011,22.71745]
[1777497826936,36.42,75855.62,0.0,-0.23638,0.00011,22.70894]
[1777497830148,36.42,75857.07,0.0,-0.23623,0.00011,22.70139]
[1777497830907,36.42,75857.75,0.0,-0.23616,0.00011,22.69788]
[1777497831258,36.42,75857.75,0.0,-0.23616,0.00011,22.69788]
[1777497832177,36.42,75858.02,0.0,-0.23613,0.00011,22.69632]
[1777497832276,36.43,75858.12,0.0,-0.23612,0.00011,22.69595]
[1777497838271,36.43,75862.54,0.0,-0.23564,0.00011,22.67168]
[1777497843310,36.43,75862.76,0.0,-0.23564,0.00011,22.67148]
[1777497847868,36.44,75863.1,0.0,-0.23561,0.00011,22.67016]
[1777497848387,36.44,75863.1,0.0,-0.23562,0.00011,22.67059]
[1777497848396,36.44,75863.1,0.0,-0.23562,0.00011,22.67059]
[1777497848444,36.44,75862.98,0.0,-0.23563,0.00011,22.67128]
[1777497852438,36.44,75862.99,0.0,-0.23564,0.00011,22.67186]
[1777497852472,36.44,75862.83,0.0,-0.23566,0.00011,22.67299]
[1777497859256,36.44,75862.4,0.0,-0.23573,0.00011,22.67609]
[1777497864453,36.45,75856.64,0.0,-0.23642,0.00011,22.71108]
[1777497869488,36.45,75855.37,0.0,-0.23658,0.00011,22.71924]
[1777497874523,36.45,75856.08,0.0,-0.23649,0.00011,22.71254]
[1777497875958,36.45,75856.08,0.0,-0.23649,0.00011,22.71254]
[1777497879767,36.45,75853.99,0.0,-0.23675,0.00011,22.72523]
[1777497882603,36.46,75854.42,0.0,-0.2367,0.00011,22.72319]
[1777497882705,36.46,75854.42,0.0,-0.23671,0.00011,22.72334]
[1777497888621,36.46,75855.3,0.0,-0.23662,0.00011,22.71913]
[1777497893655,36.46,75855.86,0.0,-0.23657,0.00011,22.71662]
[1777497898690,36.46,75852.35,0.0,-0.23699,0.00011,22.73758]
[1777497903726,36.47,75851.42,0.0,-0.23711,0.00011,22.74356]
[1777497908762,36.47,75852.03,0.0,-0.23705,0.00011,22.7408]
[1777497913796,36.47,75849.94,0.0,-0.23731,0.00012,22.75374]
[1777497917215,36.47,75850.15,0.0,-0.23729,0.00012,22.75298]
[1777497917316,36.47,75850.09,0.0,-0.2373,0.00012,22.75332]
[1777497922858,36.48,75849.63,0.0,-0.23737,0.00012,22.75686]
[1777497929224,36.48,75847.13,0.0,-0.23767,0.00012,22.7718]
[1777497934943,36.48,75843.04,0.0,-0.23814,0.00012,22.7929]
[1777497939979,36.48,75842.44,0.0,-0.23822,0.00012,22.79692]
[1777497945018,36.48,75841.79,0.0,-0.2383,0.00012,22.80123]
[1777497951057,36.49,75838.58,0.0,-0.23869,0.00012,22.82034]
[1777497956094,36.49,75835.88,0.0,-0.23901,0.00012,22.83638]
[1777497962063,36.49,75832.46,0.0,-0.23941,0.00012,22.85637]
[1777497963109,36.49,75831.88,0.0,-0.23948,0.00012,22.85989]
[1777497963753,36.49,75831.88,0.0,-0.23948,0.00012,22.85989]
[1777497963769,36.49,75831.88,0.0,-0.23948,0.00012,22.85989]
[1777497963971,36.49,75831.88,0.0,-0.23948,0.00012,22.85989]
[1777497965768,36.49,75830.88,0.0,-0.2396,0.00012,22.86588]
[1777497965876,36.49,75830.88,0.0,-0.2396,0.00012,22.86588]
[1777497965924,36.49,75830.88,0.0,-0.23961,0.00012,22.8662]
[1777497970979,36.49,75832.94,0.0,-0.23938,0.00012,22.85487]
[1777497975834,36.5,75823.24,0.0,-0.24051,0.00012,22.91081]
[1777497981966,36.5,75819.66,0.0,-0.24094,0.00012,22.93194]
[1777497988318,36.5,75816.62,0.0,-0.2413,0.00012,22.94979]
[1777497993640,36.5,75813.56,0.0,-0.24164,0.00012,22.96417]
[1777497994095,36.5,75813.56,0.0,-0.24164,0.00012,22.96417]
[1777497994360,36.5,75808.69,0.0,-0.24221,0.00012,22.99203]
[1777497999395,36.5,75811.55,0.0,-0.24189,0.00012,22.97606]
[1777498002222,36.5,75811.29,0.0,-0.24192,0.00012,22.97775]
[1777498003503,36.5,75811.29,0.0,-0.24192,0.00012,22.97775]
[1777498003609,36.5,75811.29,0.0,-0.24192,0.00012,22.97775]
[1777498006245,36.5,75817.99,0.0,-0.24115,0.00012,22.93984]
[1777498006676,36.5,75819.42,0.0,-0.24098,0.00012,22.93181]
[1777498012349,36.51,75818.47,0.0,-0.2411,0.00012,22.93773]
[1777498019537,36.51,75815.66,0.0,-0.24145,0.00012,22.95486]
[1777498025825,36.51,75814.04,0.0,-0.24165,0.00012,22.96457]
[1777498025879,36.51,75814.04,0.0,-0.24165,0.00012,22.96457]
[1777498026034,36.51,75814.04,0.0,-0.24165,0.00012,22.96457]
[1777498028478,36.51,75822.7,0.0,-0.24065,0.00012,22.91574]
[1777498028602,36.51,75822.7,0.0,-0.24066,0.00012,22.91592]
[1777498034544,36.52,75821.06,0.0,-0.24086,0.00012,22.92604]
[1777498042699,36.52,75819.28,0.0,-0.24111,0.00012,22.93806]
[1777498045262,36.52,75820.43,0.0,-0.24098,0.00012,22.93189]
[1777498045312,36.52,75820.43,0.0,-0.24098,0.00012,22.93189]
[1777498045332,36.52,75820.43,0.0,-0.24098,0.00012,22.93189]
[1777498045721,36.53,75820.53,0.0,-0.24097,0.00012,22.93151]
[1777498046281,36.53,75820.53,0.0,-0.24097,0.00012,22.93151]
[1777498050411,36.53,75832.53,0.0,-0.23959,0.00012,22.86362]
[1777498053387,36.53,75835.02,0.0,-0.23929,0.00012,22.84638]
[1777498053398,36.53,75835.02,0.0,-0.23929,0.00012,22.84638]
[1777498053734,36.53,75835.02,0.0,-0.23929,0.00012,22.84638]
[1777498053958,36.53,75826.68,0.0,-0.24026,0.00012,22.89415]
[1777498056888,36.53,75816.94,0.0,-0.2414,0.00012,22.95002]
[1777498062539,36.53,75817.13,0.0,-0.24138,0.00012,22.94927]
[1777498062866,36.53,75817.13,0.0,-0.24138,0.00012,22.94927]
[1777498063072,36.53,75812.4,0.0,-0.24193,0.00012,22.97628]
[1777498068296,36.53,75812.11,0.0,-0.24197,0.00012,22.9783]
[1777498073434,36.53,75808.35,0.0,-0.24242,0.00012,23.00004]
[1777498078955,36.54,75806.42,0.0,-0.24265,0.00012,23.01132]
[1777498079610,36.54,75806.42,0.0,-0.24265,0.00012,23.01132]
[1777498082941,36.54,75806.95,0.0,-0.24259,0.00012,23.00842]
[1777498083302,36.54,75806.31,0.0,-0.24266,0.00012,23.01208]
[1777498088316,36.54,75798.68,0.0,-0.24355,0.00012,23.05517]
[1777498091760,36.54,75799.65,0.0,-0.24343,0.00012,23.04954]
[1777498093182,36.54,75790.59,0.0,-0.24449,0.00012,23.10073]
[1777498093190,36.54,75790.59,0.0,-0.24449,0.00012,23.10073]
[1777498094058,36.53,75786.93,0.0,-0.24491,0.00012,23.12107]
[1777498095239,36.53,75787.35,0.0,-0.24486,0.00012,23.11857]
[1777498096073,36.53,75787.51,0.0,-0.24484,0.00012,23.11754]
[1777498099800,36.53,75789.88,0.0,-0.24456,0.00012,23.10382]
[1777498099902,36.53,75790.25,0.0,-0.24451,0.00012,23.10173]
[1777498105136,36.53,75792.32,0.0,-0.24426,0.00012,23.08943]
[1777498111178,36.53,75793.11,0.0,-0.24414,0.00012,23.08109]
[1777498113390,36.53,75795.05,0.0,-0.24391,0.00012,23.06999]
[1777498114199,36.53,75794.6,0.0,-0.24396,0.00012,23.07246]
[1777498118227,36.53,75784.67,0.0,-0.24511,0.00012,23.12811]
[1777498119958,36.53,75784.24,0.0,-0.24516,0.00012,23.13053]
[1777498120240,36.53,75782.88,0.0,-0.24532,0.00012,23.13801]
[1777498121357,36.53,75782.88,0.0,-0.24532,0.00012,23.13793]
[1777498122255,36.53,75782.34,0.0,-0.24538,0.00012,23.14088]
[1777498128213,36.52,75781.73,0.0,-0.24544,0.00012,23.14391]
[1777498128313,36.52,75781.34,0.0,-0.24548,0.00012,23.14588]
[1777498130140,36.52,75781.34,0.0,-0.24548,0.00012,23.14588]
[1777498135347,36.52,75785.73,0.0,-0.24495,0.00012,23.12041]
[1777498142756,36.52,75784.4,0.0,-0.2451,0.00012,23.12756]
[1777498148438,36.52,75782.53,0.0,-0.24531,0.00012,23.1375]
[1777498152726,36.52,75782.22,0.0,-0.24534,0.00012,23.13909]
[1777498155878,36.52,75780.61,0.0,-0.24553,0.00012,23.14794]
[1777498155901,36.52,75780.61,0.0,-0.24553,0.00012,23.14794]
[1777498156005,36.52,75780.61,0.0,-0.24553,0.00012,23.14794]
[1777498157408,36.52,75779.98,0.0,-0.2456,0.00012,23.15141]
[1777498157907,36.52,75779.98,0.0,-0.2456,0.00012,23.15141]
[1777498158002,36.52,75780.24,0.0,-0.24557,0.00012,23.14987]
[1777498163232,36.51,75779.48,0.0,-0.24564,0.00012,23.15354]
[1777498165990,36.51,75779.12,0.0,-0.24568,0.00012,23.15545]
[1777498166091,36.51,75779.28,0.0,-0.24566,0.00012,23.1543]
[1777498171599,36.51,75779.11,0.0,-0.24565,0.00012,23.15116]
[1777498176589,36.51,75775.61,0.0,-0.24604,0.00012,23.17024]
[1777498176912,36.51,75775.61,0.0,-0.24604,0.00012,23.17024]
[1777498177212,36.51,75775.61,0.0,-0.24604,0.00012,23.17024]
[1777498181678,36.5,75772.62,0.0,-0.24638,0.00012,23.18607]
[1777498183890,36.5,75772.81,0.0,-0.24634,0.00012,23.18435]
[1777498184227,36.5,75772.81,0.0,-0.24634,0.00012,23.18435]
[1777498184316,36.5,75772.43,0.0,-0.24638,0.00012,23.18626]
[1777498184605,36.5,75772.43,0.0,-0.24638,0.00012,23.18626]
[1777498187878,36.5,75772.43,0.0,-0.24637,0.00012,23.18581]
[1777498193754,36.49,75782.51,0.0,-0.24516,0.00012,23.12768]
[1777498198788,36.49,75782.53,0.0,-0.24514,0.00012,23.12665]
[1777498203908,36.49,75781.54,0.0,-0.24524,0.00012,23.13147]
[1777498204034,36.49,75781.54,0.0,-0.24524,0.00012,23.13147]
[1777498209865,36.48,75777.57,0.0,-0.24568,0.00012,23.15244]
[1777498214906,36.48,75776.81,0.0,-0.24575,0.00012,23.15557]
[1777498217915,36.48,75776.66,0.0,-0.24576,0.00012,23.15596]
[1777498223964,36.47,75774.43,0.0,-0.24599,0.00012,23.16688]
[1777498229001,36.47,75772.03,0.0,-0.24624,0.00012,23.17915]
[1777498234753,36.46,75771.76,0.0,-0.24623,0.00012,23.17604]
[1777498235041,36.46,75771.76,0.0,-0.24622,0.00012,23.17579]
[1777498238089,36.46,75768.71,0.0,-0.24657,0.00012,23.19245]
[1777498238794,36.46,75769.1,0.0,-0.24652,0.00012,23.18975]
[1777498244714,36.45,75771.51,0.0,-0.24621,0.00012,23.17495]
[1777498251152,36.45,75772.69,0.0,-0.24604,0.00012,23.16667]
[1777498253656,36.45,75772.77,0.0,-0.24602,0.00012,23.16556]
[1777498259009,36.44,75776.43,0.0,-0.24557,0.00012,23.14393]
[1777498259042,36.44,75776.43,0.0,-0.24557,0.00012,23.14393]
[1777498259209,36.44,75777.51,0.0,-0.24544,0.00012,23.13766]
[1777498263963,36.44,75777.26,0.0,-0.24545,0.00012,23.13852]
[1777498264017,36.44,75777.26,0.0,-0.24545,0.00012,23.13852]
[1777498265999,36.44,75772.34,0.0,-0.24602,0.00012,23.1659]
[1777498267146,36.44,75771.51,0.0,-0.24611,0.00012,23.17016]
[1777498267178,36.44,75771.51,0.0,-0.24611,0.00012,23.17016]
[1777498267265,36.44,75771.51,0.0,-0.24611,0.00012,23.16994]
[1777498272300,36.43,75771.68,0.0,-0.24607,0.00012,23.16793]
[1777498277402,36.43,75771.29,0.0,-0.2461,0.00012,23.1695]
[1777498277503,36.43,75771.76,0.0,-0.24604,0.00012,23.16644]
[1777498279427,36.43,75771.76,0.0,-0.24603,0.00012,23.16623]
[1777498280359,36.43,75766.1,0.0,-0.24669,0.00012,23.19776]
[1777498283333,36.43,75760.84,0.0,-0.24731,0.00012,23.22697]
[1777498283400,36.43,75771.84,0.0,-0.24601,0.00012,23.16492]
[1777498285907,36.42,75772.34,0.0,-0.24595,0.00012,23.16189]
[1777498285928,36.42,75772.34,0.0,-0.24595,0.00012,23.16189]
[1777498287388,36.42,75772.76,0.0,-0.24589,0.00012,23.15942]
[1777498287405,36.42,75775.79,0.0,-0.24554,0.00012,23.14224]
[1777498291376,36.42,75776.99,0.0,-0.24539,0.00012,23.13526]
[1777498291433,36.42,75777.72,0.0,-0.24528,0.00012,23.12768]
[1777498293527,36.42,75777.59,0.0,-0.2453,0.00012,23.12834]
[1777498293661,36.42,75777.59,0.0,-0.2453,0.00012,23.12834]
[1777498294000,36.42,75777.59,0.0,-0.2453,0.00012,23.12834]
[1777498294127,36.42,75777.59,0.0,-0.2453,0.00012,23.12834]
[1777498294414,36.42,75776.37,0.0,-0.24544,0.00012,23.13508]
[1777498294900,36.42,75789.33,0.0,-0.24392,0.00012,23.06176]
[1777498297933,36.42,75792.15,0.0,-0.24359,0.00012,23.04579]
[1777498302306,36.42,75790.67,0.0,-0.24376,0.00012,23.05426]
[1777498303059,36.42,75791.75,0.0,-0.24364,0.00012,23.04816]
[1777498303512,36.42,75791.11,0.0,-0.24371,0.00012,23.05179]
[1777498303521,36.42,75791.11,0.0,-0.24371,0.00012,23.05179]
[1777498304237,36.42,75790.39,0.0,-0.2438,0.00012,23.05591]
[1777498309460,36.42,75789.67,0.0,-0.24388,0.00012,23.0601]
[1777498314512,36.42,75792.72,0.0,-0.24353,0.00012,23.04316]
[1777498317666,36.43,75792.07,0.0,-0.24361,0.00012,23.04701]
[1777498318206,36.43,75792.49,0.0,-0.24357,0.00012,23.04478]
[1777498323216,36.43,75792.33,0.0,-0.24359,0.00012,23.04594]
[1777498324107,36.43,75792.46,0.0,-0.24357,0.00012,23.04518]
[1777498325768,36.43,75796.5,0.0,-0.2431,0.00012,23.02214]
[1777498325789,36.43,75796.5,0.0,-0.2431,0.00012,23.02214]
[1777498326386,36.43,75797.88,0.0,-0.24294,0.00012,23.01414]
[1777498331421,36.42,75800.08,0.0,-0.24267,0.00012,23.00142]
[1777498331836,36.42,75800.56,0.0,-0.24262,0.00012,22.99856]
[1777498331936,36.42,75801.59,0.0,-0.2425,0.00012,22.9927]
[1777498333353,36.42,75801.59,0.0,-0.2425,0.00012,22.9927]
[1777498333854,36.42,75801.79,0.0,-0.24247,0.00012,22.99143]
[1777498334447,36.42,75802.19,0.0,-0.24242,0.00012,22.98909]
[1777498337909,36.42,75806.21,0.0,-0.24195,0.00012,22.96621]
[1777498338002,36.42,75806.21,0.0,-0.24195,0.00012,22.96627]
[1777498339126,36.42,75806.21,0.0,-0.24195,0.00012,22.96627]
[1777498339929,36.42,75806.47,0.0,-0.24193,0.00012,22.9649]
[1777498339948,36.42,75809.58,0.0,-0.24156,0.00012,22.94717]
[1777498345815,36.43,75812.82,0.0,-0.24119,0.00012,22.92912]
[1777498351487,36.43,75816.1,0.0,-0.24082,0.00012,22.91083]
[1777498357411,36.43,75816.39,0.0,-0.24078,0.00012,22.90655]
[1777498357903,36.43,75815.23,0.0,-0.24092,0.00012,22.91331]
[1777498360172,36.43,75816.1,0.0,-0.24082,0.00012,22.90846]
[1777498360260,36.43,75825.88,0.0,-0.23969,0.00012,22.85262]
[1777498365697,36.43,75824.87,0.0,-0.23982,0.00012,22.85935]
[1777498369835,36.44,75836.48,0.0,-0.2385,0.00012,22.79388]
[1777498376024,36.44,75838.8,0.0,-0.23826,0.00012,22.7822]
[1777498381059,36.45,75839.96,0.0,-0.23816,0.00012,22.77689]
[1777498386101,36.45,75841.24,0.0,-0.23804,0.00012,22.7709]
[1777498394156,36.46,75842.54,0.0,-0.23793,0.00012,22.76565]
[1777498396576,36.46,75843.19,0.0,-0.23786,0.00012,22.76247]
[1777498397525,36.46,75844.19,0.0,-0.23776,0.00012,22.75728]
[1777498402554,36.47,75850.08,0.0,-0.2371,0.00012,22.72424]
[1777498404677,36.47,75850.75,0.0,-0.23703,0.00012,22.72101]
[1777498404684,36.47,75850.75,0.0,-0.23703,0.00012,22.72101]
[1777498408725,36.47,75850.36,0.0,-0.23709,0.00012,22.72409]
[1777498408731,36.47,75850.36,0.0,-0.23709,0.00012,22.72409]
[1777498408763,36.47,75850.36,0.0,-0.23709,0.00012,22.72409]
[1777498409262,36.47,75850.36,0.0,-0.23709,0.00012,22.72409]
[1777498411538,36.47,75849.68,0.0,-0.23717,0.00012,22.7282]
[1777498412084,36.47,75849.77,0.0,-0.23715,0.00012,22.72447]
[1777498412095,36.47,75849.77,0.0,-0.23715,0.00012,22.72447]
[1777498412284,36.47,75852.74,0.0,-0.23681,0.00011,22.70755]
[1777498412820,36.47,75852.74,0.0,-0.23681,0.00011,22.70755]
[1777498412839,36.47,75852.74,0.0,-0.23681,0.00011,22.70755]
[1777498412902,36.47,75855.9,0.0,-0.23645,0.00011,22.68954]
[1777498418326,36.48,75861.85,0.0,-0.23578,0.00011,22.65576]
[1777498423360,36.48,75864.98,0.0,-0.23542,0.00011,22.63754]
[1777498429403,36.48,75867.12,0.0,-0.23517,0.00011,22.62508]
[1777498434438,36.48,75867.18,0.0,-0.23516,0.00011,22.6247]
[1777498439473,36.47,75861.06,0.0,-0.23586,0.00011,22.65997]
[1777498444508,36.47,75860.22,0.0,-0.23595,0.00011,22.66462]
[1777498449544,36.47,75860.13,0.0,-0.23597,0.00011,22.6652]
[1777498452614,36.48,75861.04,0.0,-0.23587,0.00011,22.66044]
[1777498452675,36.48,75861.1,0.0,-0.23587,0.00011,22.66035]
[1777498452788,36.48,75861.1,0.0,-0.23587,0.00011,22.66035]
[1777498452886,36.48,75861.1,0.0,-0.23587,0.00011,22.66035]
[1777498453191,36.48,75861.1,0.0,-0.23587,0.00011,22.66035]
[1777498453349,36.48,75861.1,0.0,-0.23587,0.00011,22.66035]
[1777498453380,36.48,75861.1,0.0,-0.23587,0.00011,22.66035]
[1777498453580,36.48,75857.64,0.0,-0.23627,0.00011,22.68055]
[1777498455340,36.48,75851.17,0.0,-0.23702,0.00012,22.71804]
[1777498455372,36.48,75851.17,0.0,-0.23702,0.00012,22.71804]
[1777498455412,36.48,75851.17,0.0,-0.23702,0.00012,22.71804]
[1777498455568,36.48,75851.17,0.0,-0.23702,0.00012,22.71804]
[1777498455594,36.48,75850.73,0.0,-0.23707,0.00012,22.72076]
[1777498455716,36.48,75850.73,0.0,-0.23707,0.00012,22.72076]
[1777498461635,36.48,75850.1,0.0,-0.23716,0.00012,22.72547]
[1777498466352,36.48,75851.63,0.0,-0.237,0.00012,22.71739]
[1777498467226,36.49,75851.56,0.0,-0.23701,0.00012,22.71791]
[1777498467705,36.49,75851.87,0.0,-0.23698,0.00011,22.71624]
[1777498467781,36.49,75852.2,0.0,-0.23694,0.00011,22.71434]
[1777498473720,36.49,75852.25,0.0,-0.23693,0.00011,22.71139]
[1777498481210,36.49,75852.17,0.0,-0.23695,0.00011,22.7124]
[1777498481851,36.49,75852.02,0.0,-0.23697,0.00011,22.71376]
[1777498481951,36.49,75852.02,0.0,-0.23698,0.00011,22.71397]
[1777498483443,36.49,75852.02,0.0,-0.23698,0.00011,22.71397]
[1777498483873,36.49,75851.49,0.0,-0.23705,0.00012,22.71746]
[1777498483886,36.49,75851.49,0.0,-0.23705,0.00012,22.71746]
[1777498483949,36.49,75852.24,0.0,-0.23696,0.00011,22.71314]
[1777498489832,36.49,75857.46,0.0,-0.23636,0.00011,22.68321]
[1777498494889,36.49,75857.24,0.0,-0.23637,0.00011,22.68353]
[1777498494916,36.49,75857.24,0.0,-0.23637,0.00011,22.68353]
[1777498495596,36.49,75857.43,0.0,-0.23634,0.00011,22.68213]
[1777498497124,36.49,75857.43,0.0,-0.23634,0.00011,22.68213]
[1777498497221,36.49,75852.34,0.0,-0.23693,0.00011,22.71139]
[1777498502923,36.49,75851.91,0.0,-0.23697,0.00011,22.71326]
[1777498510481,36.49,75852.66,0.0,-0.23689,0.00011,22.70954]
[1777498515736,36.5,75858.43,0.0,-0.23626,0.00011,22.67795]
[1777498521055,36.5,75858.24,0.0,-0.2363,0.00011,22.67998]
[1777498526092,36.5,75856.46,0.0,-0.23651,0.00011,22.69042]
[1777498532134,36.5,75854.92,0.0,-0.23665,0.00011,22.69547]
[1777498539187,36.5,75854.53,0.0,-0.23671,0.00011,22.69816]
[1777498544219,36.5,75854.56,0.0,-0.23672,0.00011,22.69882]
[1777498550260,36.51,75853.8,0.0,-0.23683,0.00011,22.70422]
[1777498552729,36.51,75853.52,0.0,-0.23686,0.00011,22.706]
[1777498552771,36.51,75853.28,0.0,-0.23689,0.00011,22.70755]
[1777498552780,36.51,75853.28,0.0,-0.23689,0.00011,22.70755]
[1777498553282,36.51,75859.85,0.0,-0.23613,0.00011,22.66943]
[1777498554783,36.5,75863.26,0.0,-0.23574,0.00011,22.64944]
[1777498554835,36.5,75863.26,0.0,-0.23574,0.00011,22.64944]
[1777498555297,36.5,75863.51,0.0,-0.2357,0.00011,22.6477]
[1777498561337,36.5,75863.88,0.0,-0.23563,0.00011,22.64383]
[1777498566375,36.49,75864.79,0.0,-0.2355,0.00011,22.63718]
[1777498571410,36.49,75868.28,0.0,-0.23507,0.00011,22.61568]
[1777498572263,36.49,75868.28,0.0,-0.23507,0.00011,22.61568]
[1777498577410,36.48,75868.4,0.0,-0.23503,0.00011,22.61373]
[1777498579079,36.48,75868.39,0.0,-0.23503,0.00011,22.61329]
[1777498579359,36.48,75868.4,0.0,-0.23502,0.00011,22.61299]
[1777498584861,36.48,75868.25,0.0,-0.23502,0.00011,22.61291]
[1777498588240,36.48,75868.35,0.0,-0.23499,0.00011,22.61118]
[1777498589236,36.48,75868.84,0.0,-0.23493,0.00011,22.60834]
[1777498589338,36.47,75868.84,0.0,-0.23493,0.00011,22.60812]
[1777498594571,36.47,75869.61,0.0,-0.23479,0.00011,22.59895]
[1777498599606,36.47,75870.83,0.0,-0.23463,0.00011,22.5909]
[1777498602262,36.47,75871.95,0.0,-0.2345,0.00011,22.58404]
[1777498604079,36.47,75871.94,0.0,-0.2345,0.00011,22.58392]
[1777498609675,36.47,75863.67,0.0,-0.23544,0.00011,22.63165]
[1777498614700,36.46,75864.14,0.0,-0.23537,0.00011,22.62797]
[1777498620753,36.47,75864.15,0.0,-0.23539,0.00011,22.62915]
[1777498626795,36.47,75864.19,0.0,-0.23541,0.00011,22.6299]
[1777498631830,36.47,75864.47,0.0,-0.23536,0.00011,22.62774]
[1777498637182,36.47,75864.23,0.0,-0.2354,0.00011,22.62986]
[1777498644772,36.47,75866.32,0.0,-0.23516,0.00011,22.61765]
[1777498650962,36.47,75865.38,0.0,-0.23527,0.00011,22.62279]
[1777498656730,36.46,75865.76,0.0,-0.23518,0.00011,22.616]
[1777498662039,36.46,75871.73,0.0,-0.23447,0.00011,22.58017]
[1777498667389,36.46,75873.08,0.0,-0.2343,0.00011,22.57124]
[1777498672233,36.45,75872.37,0.0,-0.23436,0.00011,22.5745]
[1777498672806,36.45,75872.37,0.0,-0.23436,0.00011,22.5745]
[1777498672603,36.45,75872.37,0.0,-0.23435,0.00011,22.57405]
[1777498677451,36.45,75873.47,0.0,-0.23422,0.00011,22.56723]
[1777498678677,36.45,75873.47,0.0,-0.23421,0.00011,22.56679]
[1777498678694,36.45,75874.67,0.0,-0.23407,0.00011,22.55939]
[1777498682812,36.45,75875.32,0.0,-0.23398,0.00011,22.55519]
[1777498683186,36.45,75874.84,0.0,-0.23403,0.00011,22.55754]
[1777498688221,36.44,75876.12,0.0,-0.23386,0.00011,22.54901]
[1777498692291,36.44,75875.81,0.0,-0.23389,0.00011,22.5504]
[1777498692481,36.44,75875.81,0.0,-0.23389,0.00011,22.5504]
[1777498692580,36.44,75875.94,0.0,-0.23387,0.00011,22.54923]
[1777498698292,36.44,75877.55,0.0,-0.23366,0.00011,22.53866]
[1777498703327,36.43,75877.99,0.0,-0.23359,0.00011,22.53512]
[1777498709371,36.43,75879.13,0.0,-0.23344,0.00011,22.52733]
[1777498714405,36.43,75880.36,0.0,-0.23326,0.00011,22.51581]
[1777498720451,36.42,75885.1,0.0,-0.2327,0.00011,22.48727]
[1777498725486,36.42,75883.16,0.0,-0.23291,0.00011,22.49784]
[1777498730521,36.42,75883.17,0.0,-0.23289,0.00011,22.49699]
[1777498735555,36.42,75882.2,0.0,-0.23299,0.00011,22.50182]
[1777498740593,36.41,75881.74,0.0,-0.23303,0.00011,22.50367]
[1777498745632,36.41,75880.98,0.0,-0.2331,0.00011,22.50711]
[1777498753478,36.41,75881.4,0.0,-0.23304,0.00011,22.50417]
[1777498758898,36.4,75871.92,0.0,-0.23409,0.00011,22.55768]
[1777498764764,36.4,75868.89,0.0,-0.23441,0.00011,22.57371]
[1777498769799,36.39,75866.87,0.0,-0.23462,0.00011,22.58431]
[1777498775841,36.39,75865.2,0.0,-0.23476,0.00011,22.58921]
[1777498777464,36.39,75865.2,0.0,-0.23476,0.00011,22.58921]
[1777498777855,36.39,75865.22,0.0,-0.23475,0.00011,22.58875]
[1777498779957,36.39,75864.78,0.0,-0.2348,0.00011,22.59118]
[1777498779995,36.39,75864.07,0.0,-0.23488,0.00011,22.59518]
[1777498781502,36.39,75864.23,0.0,-0.23486,0.00011,22.59413]
[1777498781882,36.39,75863.72,0.0,-0.23492,0.00011,22.59696]
[1777498786918,36.38,75863.81,0.0,-0.2349,0.00011,22.59583]
[1777498793968,36.38,75864.5,0.0,-0.2348,0.00011,22.59103]
[1777498799002,36.38,75867.35,0.0,-0.23446,0.00011,22.57391]
[1777498804039,36.38,75875.96,0.0,-0.23346,0.00011,22.52304]
[1777498809074,36.38,75874.69,0.0,-0.2336,0.00011,22.52982]
[1777498814109,36.37,75872.47,0.0,-0.23384,0.00011,22.54211]
[1777498819148,36.37,75872.02,0.0,-0.23388,0.00011,22.54408]
[1777498826192,36.37,75871.79,0.0,-0.23389,0.00011,22.54453]
[1777498831228,36.37,75870.87,0.0,-0.23396,0.00011,22.54583]
[1777498837994,36.36,75870.78,0.0,-0.23395,0.00011,22.54551]
[1777498843312,36.36,75870.22,0.0,-0.23401,0.00011,22.54816]
[1777498849200,36.36,75869.55,0.0,-0.23407,0.00011,22.55147]
[1777498854033,36.36,75870.07,0.0,-0.234,0.00011,22.54796]
[1777498854070,36.36,75870.29,0.0,-0.23398,0.00011,22.54644]
[1777498854222,36.36,75870.29,0.0,-0.23398,0.00011,22.54644]
[1777498854700,36.36,75879.39,0.0,-0.23293,0.00011,22.49339]
[1777498855116,36.36,75879.39,0.0,-0.23293,0.00011,22.49339]
[1777498855137,36.36,75879.39,0.0,-0.23293,0.00011,22.49339]
[1777498855399,36.36,75879.39,0.0,-0.23293,0.00011,22.49317]
[1777498856420,36.36,75879.39,0.0,-0.23293,0.00011,22.49317]
[1777498856464,36.36,75883.21,0.0,-0.23249,0.00011,22.4707]
[1777498862447,36.35,75886.94,0.0,-0.23205,0.00011,22.44816]
[1777498864421,36.35,75887.38,0.0,-0.232,0.00011,22.44548]
[1777498869497,36.35,75888.07,0.0,-0.23191,0.00011,22.44068]
[1777498874533,36.35,75888.52,0.0,-0.23184,0.00011,22.4373]
[1777498879569,36.35,75889.23,0.0,-0.23175,0.00011,22.43243]
[1777498884604,36.34,75889.95,0.0,-0.23165,0.00011,22.4275]
[1777498889209,36.34,75887.9,0.0,-0.23187,0.00011,22.43891]
[1777498889216,36.34,75887.9,0.0,-0.23187,0.00011,22.43891]
[1777498889220,36.34,75887.9,0.0,-0.23187,0.00011,22.43891]
[1777498889249,36.34,75887.9,0.0,-0.23187,0.00011,22.43891]
[1777498894949,36.34,75889.55,0.0,-0.23165,0.00011,22.42499]
[1777498902505,36.34,75891.25,0.0,-0.23143,0.00011,22.4139]
[1777498905533,36.33,75897.38,0.0,-0.23072,0.00011,22.37731]
[1777498910787,36.33,75900.56,0.0,-0.23035,0.00011,22.35781]
[1777498915540,36.33,75902.32,0.0,-0.23014,0.00011,22.34691]
[1777498915620,36.33,75902.32,0.0,-0.23014,0.00011,22.34691]
[1777498916150,36.33,75911.62,0.0,-0.22908,0.00011,22.29189]
[1777498916534,36.33,75911.62,0.0,-0.22908,0.00011,22.29189]
[1777498916718,36.33,75911.62,0.0,-0.22908,0.00011,22.29189]
[1777498916828,36.33,75911.62,0.0,-0.22908,0.00011,22.29189]
[1777498917200,36.33,75911.62,0.0,-0.22908,0.00011,22.29189]
[1777498917239,36.33,75911.62,0.0,-0.22908,0.00011,22.29189]
[1777498917244,36.33,75911.62,0.0,-0.22908,0.00011,22.29189]
[1777498917326,36.33,75911.62,0.0,-0.22908,0.00011,22.29189]
[1777498917343,36.33,75911.62,0.0,-0.22908,0.00011,22.29189]
[1777498917836,36.33,75925.56,0.0,-0.2275,0.00011,22.20948]
[1777498918179,36.33,75925.56,0.0,-0.2275,0.00011,22.20948]
[1777498918935,36.33,75930.01,0.0,-0.22699,0.00011,22.18301]
[1777498924947,36.33,75930.56,0.0,-0.22692,0.00011,22.17925]
[1777498927916,36.33,75926.78,0.0,-0.22734,0.00011,22.20132]
[1777498928574,36.33,75923.58,0.0,-0.2277,0.00011,22.22013]
[1777498928913,36.33,75923.58,0.0,-0.2277,0.00011,22.22001]
[1777498932993,36.32,75913.66,0.0,-0.22881,0.00011,22.27801]
[1777498938266,36.32,75911.89,0.0,-0.229,0.00011,22.28792]
[1777498941292,36.32,75915.67,0.0,-0.22856,0.00011,22.26514]
[1777498941315,36.32,75915.67,0.0,-0.22856,0.00011,22.26514]
[1777498941433,36.32,75915.67,0.0,-0.22856,0.00011,22.26514]
[1777498941537,36.32,75915.67,0.0,-0.22856,0.00011,22.26514]
[1777498942006,36.32,75915.74,0.0,-0.22855,0.00011,22.26459]
[1777498944018,36.32,75925.5,0.0,-0.22745,0.00011,22.20668]
[1777498944509,36.32,75925.5,0.0,-0.22745,0.00011,22.20668]
[1777498946361,36.32,75927.75,0.0,-0.22719,0.00011,22.19306]
[1777498952074,36.32,75931.03,0.0,-0.22678,0.00011,22.1694]
[1777498957108,36.31,75931.56,0.0,-0.22671,0.00011,22.16564]
[1777498961787,36.31,75931.18,0.0,-0.22674,0.00011,22.16739]
[1777498962144,36.31,75930.74,0.0,-0.22679,0.00011,22.16987]
[1777498967179,36.31,75929.99,0.0,-0.22686,0.00011,22.17365]
[1777498971122,36.31,75930.85,0.0,-0.22676,0.00011,22.1683]
[1777498972784,36.31,75921.54,0.0,-0.22781,0.00011,22.22328]
[1777498973006,36.31,75913.44,0.0,-0.22872,0.00011,22.2709]
[1777498976079,36.31,75910.56,0.0,-0.22904,0.00011,22.28756]
[1777498982080,36.31,75900.65,0.0,-0.23016,0.00011,22.34543]
[1777498982175,36.31,75894.26,0.0,-0.23088,0.00011,22.38281]
[1777498983207,36.31,75894.26,0.0,-0.23088,0.00011,22.38281]
[1777498989323,36.3,75888.09,0.0,-0.23157,0.00011,22.41802]
[1777498994280,36.3,75888.44,0.0,-0.23152,0.00011,22.41536]
[1777498994368,36.3,75888.44,0.0,-0.23152,0.00011,22.41522]
[1777498999800,36.3,75883.59,0.0,-0.23206,0.00011,22.44319]
[1777499004330,36.3,75879.18,0.0,-0.23256,0.00011,22.46854]
[1777499004429,36.3,75879.18,0.0,-0.23255,0.00011,22.46841]
[1777499008424,36.3,75879.18,0.0,-0.23255,0.00011,22.46802]
[1777499008495,36.3,75879.18,0.0,-0.23255,0.00011,22.46802]
[1777499010331,36.29,75883.42,0.0,-0.23206,0.00011,22.44293]
[1777499010339,36.29,75883.42,0.0,-0.23206,0.00011,22.44293]
[1777499010343,36.29,75883.42,0.0,-0.23206,0.00011,22.44293]
[1777499010480,36.29,75888.46,0.0,-0.23148,0.00011,22.41328]
[1777499011835,36.29,75888.46,0.0,-0.23148,0.00011,22.41328]
[1777499011936,36.29,75890.78,0.0,-0.23119,0.00011,22.39616]
[1777499012408,36.29,75890.78,0.0,-0.23119,0.00011,22.39616]
[1777499012586,36.29,75890.78,0.0,-0.23119,0.00011,22.39616]
[1777499012612,36.29,75891.38,0.0,-0.23112,0.00011,22.39258]
[1777499013379,36.29,75891.38,0.0,-0.23112,0.00011,22.39258]
[1777499013501,36.29,75891.38,0.0,-0.23112,0.00011,22.39252]
[1777499014711,36.29,75891.38,0.0,-0.23112,0.00011,22.39252]
[1777499014812,36.29,75892.94,0.0,-0.23094,0.00011,22.38331]
[1777499020550,36.29,75893.87,0.0,-0.23082,0.00011,22.37708]
[1777499025585,36.29,75893.85,0.0,-0.23081,0.00011,22.37652]
[1777499030815,36.29,75893.46,0.0,-0.23085,0.00011,22.37831]
[1777499033641,36.29,75905.69,0.0,-0.22944,0.00011,22.30567]
[1777499037671,36.28,75897.79,0.0,-0.23034,0.00011,22.35194]
[1777499040272,36.28,75894.88,0.0,-0.23066,0.00011,22.36869]
[1777499046735,36.28,75896.92,0.0,-0.23042,0.00011,22.35595]
[1777499051770,36.28,75896.41,0.0,-0.23047,0.00011,22.35856]
[1777499056626,36.28,75904.09,0.0,-0.22959,0.00011,22.31316]
[1777499056955,36.28,75904.09,0.0,-0.22959,0.00011,22.31316]
[1777499057054,36.28,75905.29,0.0,-0.22945,0.00011,22.30607]
[1777499062850,36.28,75906.1,0.0,-0.22936,0.00011,22.30121]
[1777499063790,36.28,75906.1,0.0,-0.22936,0.00011,22.30121]
[1777499063857,36.28,75906.66,0.0,-0.2293,0.00011,22.29789]
[1777499065050,36.28,75906.66,0.0,-0.2293,0.00011,22.29789]
[1777499065653,36.28,75907.52,0.0,-0.2292,0.00011,22.2927]
[1777499070906,36.28,75909.5,0.0,-0.22896,0.00011,22.28047]
[1777499075941,36.27,75911.02,0.0,-0.22876,0.00011,22.26748]
[1777499079919,36.27,75912.18,0.0,-0.22862,0.00011,22.26028]
[1777499080865,36.27,75913.48,0.0,-0.22847,0.00011,22.25248]
[1777499081108,36.27,75914.98,0.0,-0.2283,0.00011,22.2435]
[1777499086157,36.27,75920.34,0.0,-0.22768,0.00011,22.21138]
[1777499092054,36.27,75925.97,0.0,-0.22704,0.00011,22.17752]
[1777499095107,36.27,75912.48,0.0,-0.22856,0.00011,22.25746]
[1777499096147,36.27,75912.48,0.0,-0.22856,0.00011,22.25746]
[1777499101162,36.27,75904.94,0.0,-0.22942,0.00011,22.30183]
[1777499101501,36.27,75903.42,0.0,-0.22959,0.00011,22.3107]
[1777499102124,36.27,75903.42,0.0,-0.22959,0.00011,22.3107]
[1777499107159,36.27,75899.83,0.0,-0.22999,0.00011,22.33161]
[1777499113201,36.27,75896.34,0.0,-0.23039,0.00011,22.35217]
[1777499118236,36.27,75893.81,0.0,-0.23068,0.00011,22.36713]
[1777499123270,36.27,75889.61,0.0,-0.23116,0.00011,22.39181]
[1777499128305,36.27,75890.9,0.0,-0.23101,0.00011,22.3841]
[1777499129465,36.27,75895.79,0.0,-0.23045,0.00011,22.35532]
[1777499129847,36.27,75895.79,0.0,-0.23045,0.00011,22.35532]
[1777499129864,36.27,75895.79,0.0,-0.23045,0.00011,22.35532]
[1777499130320,36.27,75897.55,0.0,-0.23025,0.00011,22.34494]
[1777499135347,36.27,75903.59,0.0,-0.22954,0.00011,22.3059]
[1777499135370,36.27,75903.59,0.0,-0.22954,0.00011,22.3059]
[1777499140390,36.27,75908.06,0.0,-0.22903,0.00011,22.27957]
[1777499145424,36.27,75909.57,0.0,-0.22887,0.00011,22.27081]
[1777499150459,36.27,75913.68,0.0,-0.2284,0.00011,22.2467]
[1777499155495,36.27,75914.99,0.0,-0.22826,0.00011,22.23908]
[1777499160530,36.27,75918.75,0.0,-0.22783,0.00011,22.21655]
[1777499165317,36.27,75924.99,0.0,-0.22712,0.00011,22.17936]
[1777499165565,36.27,75926.65,0.0,-0.22693,0.00011,22.1694]
[1777499170600,36.27,75929.61,0.0,-0.22658,0.00011,22.15124]
[1777499175635,36.26,75930.42,0.0,-0.22648,0.00011,22.14588]
[1777499182683,36.26,75929.92,0.0,-0.22652,0.00011,22.14809]
[1777499187718,36.26,75929.98,0.0,-0.22651,0.00011,22.14719]
[1777499193762,36.26,75929.68,0.0,-0.22651,0.00011,22.14487]
[1777499198799,36.26,75932.68,0.0,-0.22616,0.00011,22.12654]
[1777499203832,36.26,75935.5,0.0,-0.22583,0.00011,22.10944]
[1777499210881,36.25,75932.72,0.0,-0.22614,0.00011,22.12549]
[1777499213988,36.25,75931.9,0.0,-0.22623,0.00011,22.13022]
[1777499214106,36.25,75931.9,0.0,-0.22623,0.00011,22.13022]
[1777499214417,36.25,75931.9,0.0,-0.22623,0.00011,22.13022]
[1777499214117,36.25,75931.62,0.0,-0.22626,0.00011,22.13181]
[1777499214521,36.25,75931.62,0.0,-0.22626,0.00011,22.13181]
[1777499215228,36.25,75931.62,0.0,-0.22626,0.00011,22.13181]
[1777499215299,36.25,75961.07,0.0,-0.22295,0.00011,21.9561]
[1777499216381,36.25,75961.07,0.0,-0.22295,0.00011,21.9561]
[1777499217033,36.25,75961.07,0.0,-0.22295,0.00011,21.9559]
[1777499217043,36.25,75961.07,0.0,-0.22295,0.00011,21.9559]
[1777499217382,36.25,75961.07,0.0,-0.22295,0.00011,21.9559]
[1777499217098,36.25,75950.51,0.0,-0.22413,0.00011,22.01904]
[1777499217929,36.25,75950.51,0.0,-0.22413,0.00011,22.01918]
[1777499218936,36.25,75938.96,0.0,-0.22543,0.00011,22.0881]
[1777499224126,36.25,75933.61,0.0,-0.22603,0.00011,22.11959]
[1777499229150,36.25,75937.94,0.0,-0.22553,0.00011,22.0932]
[1777499229569,36.25,75940.62,0.0,-0.22523,0.00011,22.07714]
[1777499230014,36.25,75940.62,0.0,-0.22522,0.00011,22.07704]
[1777499232587,36.25,75944.01,0.0,-0.22484,0.00011,22.05667]
[1777499234387,36.25,75948.25,0.0,-0.22436,0.00011,22.03123]
[1777499235236,36.25,75948.25,0.0,-0.22436,0.00011,22.03123]
[1777499235288,36.25,75949.74,0.0,-0.22419,0.00011,22.02226]
[1777499237270,36.25,75949.96,0.0,-0.22417,0.00011,22.02089]
[1777499237361,36.25,75951.97,0.0,-0.22394,0.00011,22.00877]
[1777499237544,36.25,75951.97,0.0,-0.22394,0.00011,22.00877]
[1777499237897,36.25,75951.97,0.0,-0.22394,0.00011,22.00877]
[1777499237993,36.25,75951.97,0.0,-0.22394,0.00011,22.00877]
[1777499238347,36.25,75951.97,0.0,-0.22394,0.00011,22.00877]
[1777499238373,36.25,75958.07,0.0,-0.22325,0.00011,21.97231]
[1777499238490,36.25,75958.07,0.0,-0.22325,0.00011,21.97231]
[1777499238535,36.25,75958.07,0.0,-0.22325,0.00011,21.97231]
[1777499238589,36.25,75958.07,0.0,-0.22325,0.00011,21.97231]
[1777499238799,36.25,75958.07,0.0,-0.22325,0.00011,21.97231]
[1777499239063,36.25,75958.07,0.0,-0.22325,0.00011,21.97231]
[1777499239337,36.25,75958.07,0.0,-0.22325,0.00011,21.97231]
[1777499239373,36.25,75981.98,0.0,-0.22059,0.00011,21.82876]
[1777499239734,36.25,75981.98,0.0,-0.22059,0.00011,21.82876]
[1777499239932,36.25,75981.98,0.0,-0.22059,0.00011,21.82876]
[1777499240190,36.25,75981.98,0.0,-0.22059,0.00011,21.82876]
[1777499240248,36.25,75981.98,0.0,-0.22059,0.00011,21.82876]
[1777499240398,36.25,75981.98,0.0,-0.22059,0.00011,21.82876]
[1777499240403,36.25,76024.23,0.0,-0.21592,0.00011,21.57351]
[1777499240844,36.25,76024.23,0.0,-0.21592,0.00011,21.57351]
[1777499241127,36.25,76024.23,0.0,-0.21592,0.00011,21.57351]
[1777499241154,36.25,76024.23,0.0,-0.21592,0.00011,21.57351]
[1777499241441,36.25,76037.65,0.0,-0.21445,0.00011,21.49199]
[1777499241666,36.25,76037.65,0.0,-0.21445,0.00011,21.49199]
[1777499241896,36.25,76037.65,0.0,-0.21445,0.00011,21.49199]
[1777499242023,36.25,76037.65,0.0,-0.21445,0.00011,21.49199]
[1777499242136,36.25,76037.65,0.0,-0.21445,0.00011,21.49199]
[1777499242221,36.25,76021.9,0.0,-0.21618,0.00011,21.58776]
[1777499242530,36.25,76021.9,0.0,-0.21618,0.00011,21.58776]
[1777499243646,36.25,76021.9,0.0,-0.21618,0.00011,21.58774]
[1777499243900,36.25,76021.9,0.0,-0.21618,0.00011,21.58774]
[1777499244162,36.25,76021.9,0.0,-0.21618,0.00011,21.58774]
[1777499244255,36.25,76008.56,0.0,-0.21765,0.00011,21.66858]
[1777499246344,36.25,75993.69,0.0,-0.21929,0.00011,21.75867]
[1777499246936,36.25,75993.69,0.0,-0.21929,0.00011,21.75867]
[1777499247147,36.25,75993.69,0.0,-0.21929,0.00011,21.75874]
[1777499248245,36.25,75993.69,0.0,-0.21929,0.00011,21.75874]
[1777499248433,36.25,75979.56,0.0,-0.22086,0.00011,21.84376]
[1777499252430,36.25,75975.76,0.0,-0.22126,0.00011,21.86284]
[1777499253144,36.25,75975.76,0.0,-0.22126,0.00011,21.86273]
[1777499254744,36.25,75979.65,0.0,-0.22082,0.00011,21.83913]
[1777499255239,36.25,75979.65,0.0,-0.22082,0.00011,21.83913]
[1777499255348,36.25,75979.65,0.0,-0.22082,0.00011,21.83913]
[1777499255359,36.25,75976.74,0.0,-0.22114,0.00011,21.85653]
[1777499255919,36.25,75976.74,0.0,-0.22114,0.00011,21.85653]
[1777499256338,36.25,75976.74,0.0,-0.22114,0.00011,21.85653]
[1777499256393,36.25,75976.74,0.0,-0.22114,0.00011,21.85653]
[1777499256405,36.25,75967.09,0.0,-0.22222,0.00011,21.91445]
[1777499256751,36.25,75967.09,0.0,-0.22222,0.00011,21.91445]
[1777499259280,36.25,75962.7,0.0,-0.22271,0.00011,21.94081]
[1777499259320,36.25,75962.7,0.0,-0.22271,0.00011,21.94081]
[1777499259380,36.25,75960.08,0.0,-0.223,0.00011,21.95655]
[1777499259790,36.25,75960.08,0.0,-0.223,0.00011,21.95655]
[1777499260190,36.25,75960.08,0.0,-0.223,0.00011,21.95655]
[1777499260268,36.25,75960.08,0.0,-0.223,0.00011,21.95655]
[1777499260278,36.25,75973.86,0.0,-0.22146,0.00011,21.87386]
[1777499262752,36.25,75978.03,0.0,-0.221,0.00011,21.84868]
[1777499265003,36.25,75982.96,0.0,-0.22045,0.00011,21.81902]
[1777499265017,36.25,75982.96,0.0,-0.22045,0.00011,21.81902]
[1777499265286,36.25,75986.84,0.0,-0.22002,0.00011,21.79567]
[1777499267676,36.25,75996.33,0.0,-0.21896,0.00011,21.73842]
[1777499269302,36.25,75996.33,0.0,-0.21896,0.00011,21.73843]
[1777499269731,36.25,76002.81,0.0,-0.21825,0.00011,21.69931]
[1777499269766,36.25,76002.81,0.0,-0.21825,0.00011,21.69931]
[1777499270427,36.25,76003.01,0.0,-0.21823,0.00011,21.6982]
[1777499276366,36.25,75999.55,0.0,-0.21861,0.00011,21.71925]
[1777499277499,36.25,75999.54,0.0,-0.21861,0.00011,21.71931]
[1777499277556,36.25,75999.54,0.0,-0.21861,0.00011,21.71931]
[1777499277580,36.25,75999.54,0.0,-0.21861,0.00011,21.71931]
[1777499278380,36.25,75998.97,0.0,-0.21868,0.00011,21.72276]
[1777499281400,36.25,75988.59,0.0,-0.21983,0.00011,21.78551]
[1777499287228,36.25,75988.53,0.0,-0.21984,0.00011,21.78604]
[1777499287445,36.25,75988.86,0.0,-0.21981,0.00011,21.78422]
[1777499287623,36.25,75988.86,0.0,-0.21981,0.00011,21.78422]
[1777499287725,36.25,75989.21,0.0,-0.21977,0.00011,21.78211]
[1777499292683,36.25,75990.77,0.0,-0.2196,0.00011,21.77298]
[1777499293364,36.25,75990.77,0.0,-0.2196,0.00011,21.77298]
[1777499294477,36.25,75991.07,0.0,-0.21957,0.00011,21.77121]
[1777499294504,36.25,75990.59,0.0,-0.21962,0.00011,21.77414]
[1777499299527,36.25,75994.47,0.0,-0.21919,0.00011,21.75078]
[1777499300842,36.25,75994.86,0.0,-0.21915,0.00011,21.7484]
[1777499306585,36.25,76003.97,0.0,-0.21814,0.00011,21.69342]
[1777499311224,36.25,76004.25,0.0,-0.21811,0.00011,21.69184]
[1777499311539,36.25,76004.55,0.0,-0.21806,0.00011,21.68663]
[1777499312294,36.25,76004.55,0.0,-0.21806,0.00011,21.68663]
[1777499312390,36.25,76005.55,0.0,-0.21794,0.00011,21.6805]
[1777499316347,36.25,76007.14,0.0,-0.21777,0.00011,21.67082]
[1777499316511,36.25,76007.14,0.0,-0.21777,0.00011,21.67082]
[1777499316439,36.25,76004.62,0.0,-0.21805,0.00011,21.68609]
[1777499317789,36.25,76001.86,0.0,-0.21835,0.00011,21.70281]
[1777499317877,36.25,76000.0,0.0,-0.21856,0.00011,21.71408]
[1777499322913,36.25,75994.74,0.0,-0.21914,0.00011,21.74583]
[1777499328967,36.25,75994.84,0.0,-0.21913,0.00011,21.74512]
[1777499329068,36.25,75994.75,0.0,-0.21914,0.00011,21.74564]
[1777499334787,36.25,75993.56,0.0,-0.21927,0.00011,21.75262]
[1777499340323,36.25,75991.91,0.0,-0.21945,0.00011,21.76243]
[1777499346019,36.25,75991.68,0.0,-0.21947,0.00011,21.76351]
[1777499346379,36.25,75991.68,0.0,-0.21947,0.00011,21.76351]
[1777499346533,36.25,75990.89,0.0,-0.21955,0.00011,21.76829]
[1777499346580,36.25,75990.89,0.0,-0.21955,0.00011,21.76829]
[1777499346874,36.25,75990.89,0.0,-0.21955,0.00011,21.76829]
[1777499348231,36.25,75990.89,0.0,-0.21955,0.00011,21.76829]
[1777499348526,36.25,75958.43,0.0,-0.22317,0.00011,21.96337]
[1777499348847,36.25,75958.43,0.0,-0.22317,0.00011,21.96337]
[1777499349344,36.25,75958.19,0.0,-0.2232,0.00011,21.96478]
[1777499349812,36.25,75958.19,0.0,-0.2232,0.00011,21.96478]
[1777499349835,36.25,75958.19,0.0,-0.2232,0.00011,21.96478]
[1777499350838,36.25,75958.84,0.0,-0.22313,0.00011,21.96086]
[1777499351197,36.25,75959.11,0.0,-0.2231,0.00011,21.95923]
[1777499355510,36.25,75961.13,0.0,-0.22287,0.00011,21.94712]
[1777499356095,36.25,75961.65,0.0,-0.22281,0.00011,21.94402]
[1777499356847,36.25,75963.27,0.0,-0.22263,0.00011,21.93428]
[1777499356945,36.25,75963.27,0.0,-0.22262,0.00011,21.934]
[1777499358110,36.25,75963.27,0.0,-0.22262,0.00011,21.934]
[1777499363755,36.25,75969.19,0.0,-0.22195,0.00011,21.89798]
[1777499365933,36.25,75970.13,0.0,-0.22185,0.00011,21.89221]
[1777499367818,36.25,75972.34,0.0,-0.2216,0.00011,21.87889]
[1777499368732,36.25,75973.24,0.0,-0.2215,0.00011,21.8734]
[1777499369381,36.25,75973.24,0.0,-0.2215,0.00011,21.8734]
[1777499370993,36.25,75975.59,0.0,-0.22123,0.00011,21.85923]
[1777499371091,36.25,75977.59,0.0,-0.22099,0.00011,21.84371]
[1777499378092,36.24,75978.96,0.0,-0.22083,0.00011,21.83525]
[1777499380892,36.24,75979.6,0.0,-0.22076,0.00011,21.83136]
[1777499381227,36.24,75979.6,0.0,-0.22076,0.00011,21.83136]
[1777499385151,36.24,75971.0,0.0,-0.22171,0.00011,21.88283]
[1777499385282,36.24,75971.0,0.0,-0.22171,0.00011,21.88283]
[1777499385382,36.24,75971.4,0.0,-0.22167,0.00011,21.88034]
[1777499387175,36.24,75971.4,0.0,-0.22167,0.00011,21.88025]
[1777499387258,36.24,75972.29,0.0,-0.22157,0.00011,21.87483]
[1777499393197,36.24,75973.51,0.0,-0.22142,0.00011,21.86704]
[1777499397280,36.24,75972.29,0.0,-0.22155,0.00011,21.87417]
[1777499397328,36.24,75971.87,0.0,-0.2216,0.00011,21.87663]
[1777499399863,36.24,75971.81,0.0,-0.22161,0.00011,21.87692]
[1777499399928,36.24,75971.81,0.0,-0.22161,0.00011,21.87692]
[1777499399937,36.24,75971.81,0.0,-0.22161,0.00011,21.87692]
[1777499400159,36.24,75971.81,0.0,-0.22161,0.00011,21.87692]
[1777499400246,36.24,75971.69,0.0,-0.22162,0.00011,21.87751]
[1777499402364,36.24,75983.91,0.0,-0.22025,0.00011,21.80391]
[1777499408304,36.24,75984.76,0.0,-0.22016,0.00011,21.79861]
[1777499411184,36.24,75984.73,0.0,-0.22016,0.00011,21.79875]
[1777499416360,36.24,75985.74,0.0,-0.22004,0.00011,21.79247]
[1777499421395,36.24,75985.49,0.0,-0.22007,0.00011,21.79382]
[1777499426430,36.24,75986.39,0.0,-0.21997,0.00011,21.7883]
[1777499431465,36.24,75986.15,0.0,-0.21997,0.00011,21.78612]
[1777499436501,36.24,75985.84,0.0,-0.22,0.00011,21.7876]
[1777499438864,36.24,75985.76,0.0,-0.22,0.00011,21.78792]
[1777499442153,36.24,75984.23,0.0,-0.22017,0.00011,21.79687]
[1777499443505,36.24,75984.26,0.0,-0.22016,0.00011,21.79662]
[1777499445274,36.23,75984.0,0.0,-0.22019,0.00011,21.79804]
[1777499445565,36.23,75980.17,0.0,-0.22061,0.00011,21.82099]
[1777499450640,36.23,75972.78,0.0,-0.22143,0.00011,21.86501]
[1777499455674,36.23,75968.44,0.0,-0.22191,0.00011,21.89061]
[1777499455936,36.23,75968.44,0.0,-0.22191,0.00011,21.89061]
[1777499455945,36.23,75968.44,0.0,-0.22191,0.00011,21.89061]
[1777499456046,36.23,75968.32,0.0,-0.22192,0.00011,21.89123]
[1777499457990,36.23,75968.32,0.0,-0.22192,0.00011,21.89123]
[1777499458034,36.23,75967.59,0.0,-0.222,0.00011,21.89541]
[1777499459439,36.23,75967.59,0.0,-0.222,0.00011,21.89541]
[1777499459519,36.23,75967.59,0.0,-0.22199,0.00011,21.89531]
[1777499462029,36.23,75967.04,0.0,-0.22205,0.00011,21.89861]
[1777499462131,36.23,75966.63,0.0,-0.2221,0.00011,21.90078]
[1777499464060,36.23,75960.86,0.0,-0.22274,0.00011,21.93537]
[1777499464682,36.23,75957.2,0.0,-0.22315,0.00011,21.95701]
[1777499465526,36.23,75957.2,0.0,-0.22315,0.00011,21.95701]
[1777499466060,36.23,75956.4,0.0,-0.22323,0.00011,21.96165]
[1777499466136,36.23,75956.84,0.0,-0.22318,0.00011,21.95887]
[1777499470326,36.23,75967.45,0.0,-0.22198,0.00011,21.8948]
[1777499476399,36.23,75967.97,0.0,-0.22192,0.00011,21.89154]
[1777499479887,36.23,75970.41,0.0,-0.22165,0.00011,21.87661]
[1777499479924,36.22,75972.34,0.0,-0.22143,0.00011,21.86488]
[1777499485886,36.22,75981.03,0.0,-0.22045,0.00011,21.81215]
[1777499486824,36.22,75981.03,0.0,-0.22045,0.00011,21.81215]
[1777499487210,36.22,75981.03,0.0,-0.22045,0.00011,21.81215]
[1777499488678,36.22,75981.72,0.0,-0.22038,0.00011,21.80795]
[1777499491482,36.22,75979.93,0.0,-0.22057,0.00011,21.81859]
[1777499496963,36.22,75980.18,0.0,-0.22051,0.00011,21.81314]
[1777499502691,36.22,75981.01,0.0,-0.22042,0.00011,21.80781]
[1777499506040,36.22,75981.8,0.0,-0.22032,0.00011,21.8028]
[1777499506171,36.22,75981.8,0.0,-0.22032,0.00011,21.8028]
[1777499509874,36.22,75982.3,0.0,-0.22026,0.00011,21.79954]
[1777499515091,36.22,75983.04,0.0,-0.22017,0.00011,21.79471]
[1777499521133,36.22,75983.57,0.0,-0.22011,0.00011,21.79116]
[1777499521777,36.22,75983.57,0.0,-0.22011,0.00011,21.79116]
[1777499527175,36.22,75984.43,0.0,-0.22001,0.00011,21.78564]
[1777499532901,36.22,75984.73,0.0,-0.21997,0.00011,21.78356]
[1777499539261,36.21,75985.18,0.0,-0.21991,0.00011,21.78046]
[1777499544571,36.21,75985.34,0.0,-0.21989,0.00011,21.77933]
[1777499546483,36.21,75985.25,0.0,-0.2199,0.00011,21.77971]
[1777499552353,36.21,75985.69,0.0,-0.21982,0.00011,21.77321]
[1777499557684,36.21,75985.42,0.0,-0.21985,0.00011,21.77462]
[1777499561454,36.21,75985.38,0.0,-0.21985,0.00011,21.77481]
[1777499567458,36.21,75982.23,0.0,-0.22019,0.00011,21.79318]
[1777499572493,36.21,75981.55,0.0,-0.22026,0.00011,21.79676]
[1777499575404,36.21,75977.92,0.0,-0.22066,0.00011,21.81853]
[1777499576373,36.21,75975.94,0.0,-0.22088,0.00011,21.8304]
[1777499576795,36.21,75975.8,0.0,-0.22089,0.00011,21.83111]
[1777499576823,36.21,75975.8,0.0,-0.22089,0.00011,21.83111]
[1777499577528,36.21,75975.8,0.0,-0.22089,0.00011,21.83111]
[1777499578141,36.21,75975.8,0.0,-0.22089,0.00011,21.83111]
[1777499579530,36.21,75974.1,0.0,-0.22108,0.00011,21.84128]
[1777499579618,36.21,75970.53,0.0,-0.22148,0.00011,21.86272]
[1777499586782,36.21,75967.07,0.0,-0.22186,0.00011,21.88331]
[1777499589649,36.21,75965.79,0.0,-0.222,0.00011,21.89082]
[1777499589717,36.21,75957.95,0.0,-0.22288,0.00011,21.93781]
[1777499590333,36.21,75957.95,0.0,-0.22288,0.00011,21.93781]
[1777499590392,36.21,75957.95,0.0,-0.22288,0.00011,21.93781]
[1777499595108,36.2,75950.58,0.0,-0.2237,0.00011,21.98163]
[1777499595129,36.2,75950.58,0.0,-0.2237,0.00011,21.98163]
[1777499595654,36.2,75947.42,0.0,-0.22405,0.00011,22.00048]
[1777499596861,36.2,75944.31,0.0,-0.2244,0.00011,22.01912]
[1777499602807,36.21,75934.41,0.0,-0.22552,0.00011,22.07832]
[1777499603823,36.21,75930.88,0.0,-0.22592,0.00011,22.09932]
[1777499604718,36.2,75930.44,0.0,-0.22597,0.00011,22.10188]
[1777499606140,36.2,75928.81,0.0,-0.22615,0.00011,22.11158]
[1777499607286,36.2,75928.57,0.0,-0.22618,0.00011,22.11292]
[1777499607845,36.2,75928.42,0.0,-0.22619,0.00011,22.11377]
[1777499608746,36.2,75928.0,0.0,-0.22624,0.00011,22.11622]
[1777499608889,36.2,75928.0,0.0,-0.22624,0.00011,22.11622]
[1777499611889,36.2,75927.39,0.0,-0.22628,0.00011,22.11622]
[1777499612777,36.2,75927.28,0.0,-0.2263,0.00011,22.11682]
[1777499617808,36.2,75935.27,0.0,-0.22539,0.00011,22.06904]
[1777499621934,36.2,75936.18,0.0,-0.22529,0.00011,22.06353]
[1777499621974,36.2,75936.18,0.0,-0.22529,0.00011,22.06353]
[1777499622356,36.2,75936.18,0.0,-0.22529,0.00011,22.06353]
[1777499622666,36.2,75936.18,0.0,-0.22529,0.00011,22.06353]
[1777499624053,36.2,75941.49,0.0,-0.22469,0.00011,22.0318]
[1777499624858,36.2,75944.84,0.0,-0.22431,0.00011,22.0118]
[1777499626129,36.2,75944.74,0.0,-0.22432,0.00011,22.01244]
[1777499626902,36.2,75945.45,0.0,-0.22424,0.00011,22.00822]
[1777499629155,36.2,75947.06,0.0,-0.22406,0.00011,21.99859]
[1777499634927,36.2,75949.72,0.0,-0.22377,0.00011,21.98301]
[1777499639963,36.2,75948.31,0.0,-0.22393,0.00011,21.99142]
[1777499646015,36.2,75950.02,0.0,-0.22373,0.00011,21.9807]
[1777499651048,36.2,75952.5,0.0,-0.22344,0.00011,21.96536]
[1777499655689,36.2,75954.53,0.0,-0.22321,0.00011,21.95291]
[1777499656410,36.2,75956.72,0.0,-0.22296,0.00011,21.93959]
[1777499656699,36.2,75959.84,0.0,-0.2226,0.00011,21.92079]
[1777499661753,36.2,75957.99,0.0,-0.22281,0.00011,21.93164]
[1777499661778,36.2,75957.99,0.0,-0.22281,0.00011,21.93164]
[1777499661820,36.2,75957.8,0.0,-0.22283,0.00011,21.93266]
[1777499661998,36.2,75957.8,0.0,-0.22283,0.00011,21.93266]
[1777499662059,36.2,75957.8,0.0,-0.22283,0.00011,21.93266]
[1777499662156,36.2,75948.93,0.0,-0.22382,0.00011,21.98578]
[1777499663499,36.2,75948.93,0.0,-0.22382,0.00011,21.98578]
[1777499663904,36.2,75948.93,0.0,-0.22382,0.00011,21.98578]
[1777499663599,36.2,75942.46,0.0,-0.22455,0.00011,22.0245]
[1777499668661,36.2,75937.31,0.0,-0.22513,0.00011,22.05541]
[1777499669475,36.2,75937.31,0.0,-0.22513,0.00011,22.05541]
[1777499671119,36.2,75937.05,0.0,-0.22516,0.00011,22.05696]
[1777499671295,36.2,75937.05,0.0,-0.22516,0.00011,22.05696]
[1777499674179,36.2,75930.87,0.0,-0.22584,0.00011,22.09029]
[1777499674302,36.2,75932.37,0.0,-0.22567,0.00011,22.08132]
[1777499680623,36.2,75939.56,0.0,-0.22486,0.00011,22.03841]
[1777499680694,36.2,75939.56,0.0,-0.22486,0.00011,22.03841]
[1777499686296,36.2,75939.79,0.0,-0.22483,0.00011,22.03706]
[1777499691330,36.2,75939.9,0.0,-0.22481,0.00011,22.03611]
[1777499695934,36.2,75940.85,0.0,-0.2247,0.00011,22.03033]
[1777499695960,36.2,75940.87,0.0,-0.2247,0.00011,22.03015]
[1777499696188,36.2,75940.87,0.0,-0.2247,0.00011,22.03015]
[1777499696448,36.2,75940.87,0.0,-0.2247,0.00011,22.03015]
[1777499696491,36.2,75954.39,0.0,-0.22318,0.00011,21.94914]
[1777499698922,36.2,75954.39,0.0,-0.22318,0.00011,21.94906]
[1777499698946,36.2,75963.42,0.0,-0.22217,0.00011,21.89489]
[1777499704599,36.2,75961.87,0.0,-0.22234,0.00011,21.90415]
[1777499704698,36.2,75962.73,0.0,-0.22224,0.00011,21.89899]
[1777499707786,36.2,75961.91,0.0,-0.22233,0.00011,21.90392]
[1777499707888,36.2,75961.83,0.0,-0.22234,0.00011,21.90438]
[1777499710640,36.2,75962.0,0.0,-0.22232,0.00011,21.90336]
[1777499710740,36.2,75962.3,0.0,-0.22229,0.00011,21.90155]
[1777499711189,36.2,75962.3,0.0,-0.22229,0.00011,21.90155]
[1777499711290,36.2,75962.3,0.0,-0.22229,0.00011,21.90155]
[1777499712139,36.2,75962.3,0.0,-0.22229,0.00011,21.90155]
[1777499712240,36.2,75962.3,0.0,-0.22229,0.00011,21.90147]
[1777499713860,36.2,75962.3,0.0,-0.22229,0.00011,21.90147]
[1777499713900,36.2,75962.3,0.0,-0.22229,0.00011,21.90147]
[1777499714465,36.2,75962.8,0.0,-0.22223,0.00011,21.89839]
[1777499714548,36.2,75961.82,0.0,-0.22234,0.00011,21.90419]
[1777499716080,36.2,75961.82,0.0,-0.22234,0.00011,21.90411]
[1777499716593,36.2,75961.82,0.0,-0.22234,0.00011,21.90411]
[1777499730603,36.19,75965.9,0.0,-0.22187,0.00011,21.87876]
[1777499731631,36.19,75965.9,0.0,-0.22187,0.00011,21.87876]
[1777499731717,36.19,75965.9,0.0,-0.22187,0.00011,21.87876]
[1777499731878,36.19,75965.9,0.0,-0.22187,0.00011,21.87876]
[1777499731892,36.19,75965.9,0.0,-0.22187,0.00011,21.87876]
[1777499731965,36.19,75964.43,0.0,-0.22201,0.00011,21.88408]
[1777499732800,36.19,75953.52,0.0,-0.22323,0.00011,21.94948]
[1777499738660,36.19,75949.0,0.0,-0.22374,0.00011,21.97654]
[1777499743933,36.19,75949.7,0.0,-0.22366,0.00011,21.97222]
[1777499744475,36.19,75950.39,0.0,-0.22358,0.00011,21.96796]
[1777499744627,36.19,75950.39,0.0,-0.22358,0.00011,21.96796]
[1777499747772,36.19,75950.39,0.0,-0.22357,0.00011,21.96789]
[1777499754772,36.19,75950.55,0.0,-0.22355,0.00011,21.96654]
[1777499762626,36.19,75950.68,0.0,-0.22353,0.00011,21.96551]
[1777499768870,36.19,75950.94,0.0,-0.22349,0.00011,21.96327]
[1777499774919,36.19,75949.53,0.0,-0.22364,0.00011,21.97137]
[1777499779953,36.19,75949.64,0.0,-0.22363,0.00011,21.9706]
[1777499784990,36.19,75950.7,0.0,-0.22351,0.00011,21.9642]
[1777499791034,36.19,75951.03,0.0,-0.22345,0.00011,21.95875]
[1777499796066,36.19,75951.67,0.0,-0.22338,0.00011,21.95495]
[1777499804802,36.19,75951.46,0.0,-0.2234,0.00011,21.95633]
[1777499806513,36.19,75951.46,0.0,-0.2234,0.00011,21.95633]
[1777499808180,36.19,75948.2,0.0,-0.22377,0.00011,21.9759]
[1777499808191,36.19,75948.2,0.0,-0.22377,0.00011,21.9759]
[1777499808254,36.19,75945.98,0.0,-0.22402,0.00011,21.98918]
[1777499809491,36.19,75945.98,0.0,-0.22402,0.00011,21.98918]
[1777499811228,36.19,75942.37,0.0,-0.22443,0.00011,22.01086]
[1777499812277,36.19,75941.37,0.0,-0.22455,0.00011,22.01724]
[1777499813744,36.19,75941.37,0.0,-0.22455,0.00011,22.01737]
[1777499820859,36.19,75938.14,0.0,-0.22492,0.00011,22.03707]
[1777499826157,36.19,75932.39,0.0,-0.22559,0.00011,22.07242]
[1777499831690,36.19,75925.76,0.0,-0.22634,0.00011,22.11204]
[1777499832259,36.19,75925.97,0.0,-0.22631,0.00011,22.11078]
[1777499832879,36.19,75925.97,0.0,-0.22631,0.00011,22.11078]
[1777499838208,36.19,75925.78,0.0,-0.22634,0.00011,22.11218]
[1777499838587,36.19,75925.78,0.0,-0.22634,0.00011,22.11218]
[1777499839071,36.19,75925.78,0.0,-0.22634,0.00011,22.11218]
[1777499838688,36.19,75925.78,0.0,-0.22634,0.00011,22.11234]
[1777499840609,36.19,75925.78,0.0,-0.22635,0.00011,22.11242]
[1777499840710,36.19,75926.66,0.0,-0.22625,0.00011,22.10727]
[1777499842634,36.2,75926.66,0.0,-0.22625,0.00011,22.10732]
[1777499842708,36.2,75926.95,0.0,-0.22622,0.00011,22.10564]
[1777499845618,36.2,75930.95,0.0,-0.22577,0.00011,22.08189]
[1777499846683,36.2,75931.35,0.0,-0.22572,0.00011,22.07955]
[1777499846785,36.2,75931.35,0.0,-0.22572,0.00011,22.0796]
[1777499848707,36.2,75931.35,0.0,-0.22572,0.00011,22.0796]
[1777499848808,36.2,75930.86,0.0,-0.22578,0.00011,22.08263]
[1777499854478,36.2,75930.57,0.0,-0.2258,0.00011,22.08115]
[1777499861527,36.2,75930.9,0.0,-0.22576,0.00011,22.07907]
[1777499868252,36.2,75930.7,0.0,-0.22578,0.00011,22.08022]
[1777499873758,36.2,75930.49,0.0,-0.2258,0.00011,22.08145]
[1777499879654,36.2,75930.28,0.0,-0.22583,0.00011,22.08288]
[1777499885363,36.2,75930.21,0.0,-0.22584,0.00011,22.08352]
[1777499890417,36.2,75930.21,0.0,-0.22584,0.00011,22.08368]
[1777499895696,36.2,75925.67,0.0,-0.22636,0.00011,22.11068]
[1777499901681,36.2,75929.19,0.0,-0.22595,0.00011,22.0895]
[1777499901797,36.2,75929.19,0.0,-0.22595,0.00011,22.0895]
[1777499904526,36.2,75930.47,0.0,-0.22581,0.00011,22.08175]
[1777499909863,36.2,75932.0,0.0,-0.22563,0.00011,22.0722]
[1777499914900,36.19,75932.5,0.0,-0.22554,0.00011,22.06556]
[1777499919935,36.19,75933.86,0.0,-0.22539,0.00011,22.05727]
[1777499925980,36.19,75934.98,0.0,-0.22525,0.00011,22.05001]
[1777499927145,36.19,75934.98,0.0,-0.22525,0.00011,22.05001]
[1777499927180,36.19,75934.98,0.0,-0.22525,0.00011,22.05001]
[1777499927990,36.19,75933.49,0.0,-0.22542,0.00011,22.05877]
[1777499929069,36.19,75922.35,0.0,-0.22668,0.00011,22.12512]
[1777499929232,36.19,75922.35,0.0,-0.22668,0.00011,22.12512]
[1777499929603,36.19,75922.35,0.0,-0.22668,0.00011,22.12512]
[1777499929961,36.19,75922.35,0.0,-0.22668,0.00011,22.12512]
[1777499930004,36.19,75922.62,0.0,-0.22664,0.00011,22.12341]
[1777499930426,36.19,75922.62,0.0,-0.22664,0.00011,22.12341]
[1777499931020,36.19,75914.04,0.0,-0.22761,0.00011,22.17427]
[1777499931714,36.19,75914.04,0.0,-0.22761,0.00011,22.17427]
[1777499932027,36.19,75907.42,0.0,-0.22837,0.00011,22.21358]
[1777499932761,36.19,75907.42,0.0,-0.22837,0.00011,22.21358]
[1777499933113,36.19,75905.75,0.0,-0.22856,0.00011,22.22347]
[1777499935749,36.19,75903.81,0.0,-0.22878,0.00011,22.23495]
[1777499937266,36.19,75904.14,0.0,-0.22874,0.00011,22.23297]
[1777499937750,36.19,75904.14,0.0,-0.22874,0.00011,22.23297]
[1777499938069,36.19,75908.04,0.0,-0.2283,0.00011,22.20986]
[1777499943103,36.19,75910.78,0.0,-0.22797,0.00011,22.19269]
[1777499943219,36.19,75910.78,0.0,-0.22797,0.00011,22.19269]
[1777499944107,36.19,75910.78,0.0,-0.22797,0.00011,22.19269]
[1777499944208,36.19,75914.63,0.0,-0.22753,0.00011,22.16969]
[1777499947836,36.19,75915.24,0.0,-0.22745,0.00011,22.16554]
[1777499949847,36.19,75916.64,0.0,-0.22729,0.00011,22.1571]
[1777499953479,36.18,75918.38,0.0,-0.22708,0.00011,22.14624]
[1777499953845,36.18,75918.38,0.0,-0.22708,0.00011,22.14624]
[1777499960223,36.18,75918.8,0.0,-0.22701,0.00011,22.14276]
[1777499965300,36.18,75919.29,0.0,-0.22695,0.00011,22.13907]
[1777499968507,36.18,75920.29,0.0,-0.22683,0.00011,22.13281]
[1777499970107,36.18,75917.9,0.0,-0.22709,0.00011,22.1467]
[1777499970113,36.18,75917.9,0.0,-0.22709,0.00011,22.1467]
[1777499970140,36.18,75917.9,0.0,-0.22709,0.00011,22.1467]
[1777499972124,36.18,75917.9,0.0,-0.22709,0.00011,22.14639]
[1777499972126,36.18,75914.28,0.0,-0.22747,0.00011,22.16429]
[1777499975242,36.18,75913.38,0.0,-0.22757,0.00011,22.16948]
[1777499975284,36.18,75913.38,0.0,-0.22757,0.00011,22.16948]
[1777499976160,36.18,75913.38,0.0,-0.22757,0.00011,22.16948]
[1777499976213,36.17,75910.89,0.0,-0.22785,0.00011,22.18379]
[1777499979290,36.17,75910.89,0.0,-0.22785,0.00011,22.18379]
[1777499979393,36.17,75910.89,0.0,-0.22785,0.00011,22.18379]
[1777499979626,36.17,75910.89,0.0,-0.22785,0.00011,22.18379]
[1777499979636,36.17,75908.77,0.0,-0.22808,0.00011,22.19582]
[1777499981375,36.17,75897.61,0.0,-0.22935,0.00011,22.26182]
[1777499984264,36.17,75895.48,0.0,-0.22958,0.00011,22.27411]
[1777499984749,36.17,75895.96,0.0,-0.22953,0.00011,22.27116]
[1777499988144,36.17,75895.82,0.0,-0.22954,0.00011,22.27189]
[1777499991188,36.17,75894.43,0.0,-0.22969,0.00011,22.27982]
[1777499992123,36.17,75894.43,0.0,-0.22969,0.00011,22.27982]
[1777499997485,36.17,75893.73,0.0,-0.22977,0.00011,22.28395]
[1777499998677,36.17,75893.73,0.0,-0.22977,0.00011,22.28395]
[1777500000553,36.17,75893.33,0.0,-0.22982,0.00011,22.28618]
[1777500001116,36.17,75893.33,0.0,-0.22982,0.00011,22.28618]
[1777500001270,36.17,75893.33,0.0,-0.22982,0.00011,22.28618]
[1777500001921,36.17,75893.4,0.0,-0.2298,0.00011,22.28552]
[1777500001977,36.17,75883.88,0.0,-0.23089,0.00011,22.34165]
[1777500004100,36.17,75883.88,0.0,-0.23089,0.00011,22.34165]
[1777500004108,36.17,75883.88,0.0,-0.23089,0.00011,22.34165]
[1777500004120,36.17,75877.68,0.0,-0.2316,0.00011,22.37798]
[1777500004751,36.17,75877.68,0.0,-0.2316,0.00011,22.37798]
[1777500004786,36.17,75877.68,0.0,-0.2316,0.00011,22.37798]
[1777500004853,36.17,75879.2,0.0,-0.23142,0.00011,22.3689]
[1777500008830,36.17,75871.21,0.0,-0.23234,0.00012,22.41564]
[1777500010572,36.16,75868.12,0.0,-0.23268,0.00012,22.43344]
[1777500010835,36.16,75868.12,0.0,-0.23268,0.00012,22.43344]
[1777500011232,36.16,75865.81,0.0,-0.23294,0.00012,22.4466]
[1777500012966,36.16,75865.81,0.0,-0.23294,0.00012,22.4466]
[1777500014373,36.16,75865.51,0.0,-0.23297,0.00012,22.44795]
[1777500014649,36.16,75857.43,0.0,-0.2339,0.00012,22.49512]
[1777500016726,36.16,75852.44,0.0,-0.23447,0.00012,22.52408]
[1777500017092,36.16,75852.44,0.0,-0.23447,0.00012,22.52408]
[1777500017211,36.16,75843.49,0.0,-0.23551,0.00012,22.5767]
[1777500017394,36.16,75843.49,0.0,-0.23551,0.00012,22.5767]
[1777500017474,36.16,75843.49,0.0,-0.23551,0.00012,22.5767]
[1777500018284,36.16,75843.49,0.0,-0.23551,0.00012,22.5767]
[1777500018100,36.16,75838.36,0.0,-0.23611,0.00012,22.60689]
[1777500018557,36.16,75838.36,0.0,-0.23611,0.00012,22.60689]
[1777500019049,36.16,75838.36,0.0,-0.23611,0.00012,22.60689]
[1777500019842,36.16,75842.96,0.0,-0.23558,0.00012,22.5803]
[1777500020112,36.16,75842.96,0.0,-0.23558,0.00012,22.5803]
[1777500020128,36.16,75842.96,0.0,-0.23558,0.00012,22.5803]
[1777500020257,36.16,75842.96,0.0,-0.23558,0.00012,22.5803]
[1777500020213,36.16,75838.86,0.0,-0.23606,0.00012,22.60448]
[1777500022631,36.17,75834.11,0.0,-0.23662,0.00012,22.63238]
[1777500022653,36.17,75834.11,0.0,-0.23662,0.00012,22.63238]
[1777500022948,36.17,75834.11,0.0,-0.23662,0.00012,22.63238]
[1777500023063,36.17,75834.11,0.0,-0.23662,0.00012,22.63238]
[1777500023217,36.17,75834.11,0.0,-0.23662,0.00012,22.63238]
[1777500023229,36.17,75820.03,0.0,-0.23827,0.00012,22.71436]
[1777500023387,36.17,75820.03,0.0,-0.23827,0.00012,22.71436]
[1777500023415,36.17,75820.03,0.0,-0.23827,0.00012,22.71436]
[1777500024124,36.17,75816.79,0.0,-0.23865,0.00012,22.73343]
[1777500025146,36.17,75816.79,0.0,-0.23865,0.00012,22.73343]
[1777500025158,36.17,75816.79,0.0,-0.23865,0.00012,22.73343]
[1777500025223,36.17,75821.5,0.0,-0.23811,0.00012,22.70653]
[1777500030735,36.17,75813.55,0.0,-0.23905,0.00012,22.75346]
[1777500035429,36.17,75812.62,0.0,-0.23915,0.00012,22.75603]
[1777500035776,36.17,75817.42,0.0,-0.23859,0.00012,22.72841]
[1777500038110,36.17,75818.66,0.0,-0.23845,0.00012,22.72142]
[1777500038169,36.18,75816.85,0.0,-0.23867,0.00012,22.73229]
[1777500043828,36.18,75814.15,0.0,-0.239,0.00012,22.74879]
[1777500045823,36.18,75814.04,0.0,-0.23902,0.00012,22.74959]
[1777500045877,36.18,75816.64,0.0,-0.23872,0.00012,22.73472]
[1777500047055,36.18,75816.64,0.0,-0.23872,0.00012,22.73472]
[1777500047151,36.18,75808.65,0.0,-0.23966,0.00012,22.78127]
[1777500048862,36.18,75818.43,0.0,-0.23852,0.00012,22.72486]
[1777500053322,36.18,75820.59,0.0,-0.23828,0.00012,22.71298]
[1777500053362,36.18,75820.52,0.0,-0.2383,0.00012,22.71381]
[1777500055062,36.18,75820.52,0.0,-0.2383,0.00012,22.71381]
[1777500055164,36.19,75833.31,0.0,-0.23681,0.00012,22.63998]
[1777500060946,36.19,75840.42,0.0,-0.23602,0.00012,22.60008]
[1777500066992,36.2,75841.34,0.0,-0.23594,0.00012,22.59658]
[1777500072026,36.2,75844.7,0.0,-0.23559,0.00012,22.57883]
[1777500076180,36.21,75857.75,0.0,-0.2341,0.00012,22.50375]
[1777500076891,36.21,75857.75,0.0,-0.2341,0.00012,22.50375]
[1777500077317,36.21,75857.75,0.0,-0.2341,0.00012,22.50375]
[1777500077335,36.21,75860.62,0.0,-0.23377,0.00012,22.48683]
[1777500078794,36.21,75860.35,0.0,-0.2338,0.00012,22.48829]
[1777500078833,36.21,75860.35,0.0,-0.2338,0.00012,22.48829]
[1777500079081,36.2,75860.35,0.0,-0.23379,0.00012,22.48818]
[1777500084116,36.2,75862.48,0.0,-0.23352,0.00012,22.47439]
[1777500084959,36.2,75862.48,0.0,-0.23352,0.00012,22.47439]
[1777500085208,36.2,75862.48,0.0,-0.23352,0.00012,22.47439]
[1777500085987,36.2,75864.17,0.0,-0.23332,0.00012,22.4642]
[1777500088144,36.2,75875.96,0.0,-0.23196,0.00011,22.39433]
[1777500089105,36.2,75875.96,0.0,-0.23196,0.00011,22.39433]
[1777500089138,36.2,75875.96,0.0,-0.23196,0.00011,22.39433]
[1777500090202,36.2,75883.44,0.0,-0.23109,0.00011,22.35015]
[1777500090702,36.2,75884.13,0.0,-0.23101,0.00011,22.34595]
[1777500091143,36.2,75884.13,0.0,-0.23101,0.00011,22.34595]
[1777500091164,36.2,75880.43,0.0,-0.23141,0.00011,22.36417]
[1777500094206,36.2,75874.92,0.0,-0.23204,0.00011,22.39625]
[1777500094213,36.2,75874.92,0.0,-0.23204,0.00011,22.39625]
[1777500094291,36.19,75872.11,0.0,-0.23236,0.00011,22.41258]
[1777500094757,36.19,75872.11,0.0,-0.23236,0.00011,22.41258]
[1777500095339,36.19,75869.47,0.0,-0.23266,0.00012,22.42798]
[1777500095470,36.19,75869.47,0.0,-0.23266,0.00012,22.42798]
[1777500096373,36.19,75869.21,0.0,-0.23269,0.00012,22.42929]
[1777500100748,36.19,75864.98,0.0,-0.23316,0.00012,22.4536]
[1777500101235,36.19,75864.4,0.0,-0.23323,0.00012,22.45676]
[1777500102685,36.19,75863.47,0.0,-0.23333,0.00012,22.46197]
[1777500105863,36.19,75869.46,0.0,-0.23263,0.00012,22.42617]
[1777500106078,36.19,75869.46,0.0,-0.23263,0.00012,22.42617]
[1777500106648,36.19,75872.22,0.0,-0.23231,0.00011,22.40976]
[1777500107061,36.19,75872.22,0.0,-0.23231,0.00011,22.40976]
[1777500107595,36.19,75874.57,0.0,-0.23203,0.00011,22.39569]
[1777500107602,36.19,75874.57,0.0,-0.23203,0.00011,22.39569]
[1777500108284,36.19,75871.61,0.0,-0.23237,0.00011,22.41282]
[1777500113319,36.18,75870.97,0.0,-0.23242,0.00012,22.41527]
[1777500113662,36.18,75870.97,0.0,-0.23242,0.00012,22.41527]
[1777500114326,36.18,75870.69,0.0,-0.23244,0.00012,22.41671]
[1777500119361,36.18,75867.19,0.0,-0.23283,0.00012,22.43626]
[1777500120222,36.18,75867.19,0.0,-0.23283,0.00012,22.43626]
[1777500125402,36.17,75869.31,0.0,-0.23256,0.00012,22.42261]
[1777500127425,36.17,75868.72,0.0,-0.23262,0.00012,22.42572]
[1777500127478,36.17,75868.72,0.0,-0.23262,0.00012,22.42572]
[1777500127862,36.17,75868.72,0.0,-0.23262,0.00012,22.42572]
[1777500127872,36.17,75868.72,0.0,-0.23262,0.00012,22.42572]
[1777500127931,36.17,75868.57,0.0,-0.23264,0.00012,22.4266]
[1777500133228,36.17,75873.88,0.0,-0.23201,0.00011,22.39458]
[1777500133899,36.17,75871.88,0.0,-0.23224,0.00012,22.40596]
[1777500134000,36.17,75870.83,0.0,-0.23236,0.00012,22.41213]
[1777500134724,36.17,75870.83,0.0,-0.23236,0.00012,22.41213]
[1777500138221,36.17,75869.5,0.0,-0.2325,0.00012,22.41918]
[1777500144037,36.16,75865.17,0.0,-0.23298,0.00012,22.4439]
[1777500149570,36.16,75868.06,0.0,-0.23263,0.00012,22.42566]
[1777500154606,36.16,75866.84,0.0,-0.23273,0.00012,22.42876]
[1777500156114,36.16,75866.84,0.0,-0.23273,0.00012,22.42876]
[1777500157488,36.16,75865.98,0.0,-0.23282,0.00012,22.43339]
[1777500157599,36.16,75865.98,0.0,-0.23282,0.00012,22.43339]
[1777500158544,36.16,75870.82,0.0,-0.23227,0.00012,22.40495]
[1777500160519,36.16,75872.16,0.0,-0.23211,0.00012,22.39683]
[1777500160658,36.16,75872.16,0.0,-0.23211,0.00012,22.39683]
[1777500161419,36.16,75860.24,0.0,-0.23348,0.00012,22.46662]
[1777500162925,36.16,75850.42,0.0,-0.23461,0.00012,22.5242]
[1777500165010,36.16,75849.14,0.0,-0.23476,0.00012,22.5317]
[1777500166252,36.16,75844.23,0.0,-0.23534,0.00012,22.56064]
[1777500166261,36.16,75839.4,0.0,-0.2359,0.00012,22.58917]
[1777500168642,36.16,75837.63,0.0,-0.23612,0.00012,22.6001]
[1777500169341,36.16,75837.56,0.0,-0.23613,0.00012,22.60081]
[1777500174746,36.17,75837.83,0.0,-0.23613,0.00012,22.6007]
[1777500177246,36.17,75837.08,0.0,-0.23622,0.00012,22.60536]
[1777500178201,36.17,75837.74,0.0,-0.23616,0.00012,22.60209]
[1777500179382,36.17,75837.65,0.0,-0.23617,0.00012,22.6029]
[1777500179572,36.17,75837.0,0.0,-0.23625,0.00012,22.60697]
[1777500183645,36.17,75835.78,0.0,-0.23641,0.00012,22.61486]
[1777500185850,36.18,75835.78,0.0,-0.23642,0.00012,22.61561]
[1777500185881,36.18,75835.78,0.0,-0.23642,0.00012,22.61561]
[1777500185916,36.18,75830.47,0.0,-0.23704,0.00012,22.64649]
[1777500186472,36.18,75830.47,0.0,-0.23704,0.00012,22.64649]
[1777500186623,36.18,75830.47,0.0,-0.23704,0.00012,22.64649]
[1777500187153,36.18,75830.47,0.0,-0.23704,0.00012,22.64649]
[1777500189935,36.18,75823.67,0.0,-0.23785,0.00012,22.68687]
[1777500190179,36.18,75823.67,0.0,-0.23785,0.00012,22.68687]
[1777500190411,36.18,75821.78,0.0,-0.23808,0.00012,22.69829]
[1777500193234,36.18,75815.64,0.0,-0.2388,0.00012,22.73424]
[1777500193305,36.18,75818.82,0.0,-0.23844,0.00012,22.716]
[1777500193749,36.18,75818.82,0.0,-0.23844,0.00012,22.716]
[1777500196480,36.18,75824.32,0.0,-0.2378,0.00012,22.68431]
[1777500196504,36.18,75829.02,0.0,-0.23726,0.00012,22.65751]
[1777500196571,36.18,75829.02,0.0,-0.23726,0.00012,22.65751]
[1777500196947,36.18,75829.02,0.0,-0.23726,0.00012,22.65751]
[1777500198257,36.18,75829.02,0.0,-0.23726,0.00012,22.65751]
[1777500198318,36.19,75838.85,0.0,-0.23613,0.00012,22.60087]
[1777500199140,36.19,75838.85,0.0,-0.23613,0.00012,22.60087]
[1777500201232,36.19,75839.88,0.0,-0.23601,0.00012,22.59517]
[1777500204689,36.19,75850.54,0.0,-0.2348,0.00012,22.53408]
[1777500210408,36.19,75851.88,0.0,-0.23467,0.00012,22.52767]
[1777500210925,36.2,75851.97,0.0,-0.23467,0.00012,22.52773]
[1777500212760,36.2,75854.55,0.0,-0.23436,0.00012,22.50952]
[1777500213036,36.2,75855.81,0.0,-0.23422,0.00012,22.50247]
[1777500218071,36.2,75855.94,0.0,-0.23423,0.00012,22.50337]
[1777500220846,36.21,75853.54,0.0,-0.23452,0.00012,22.51806]
[1777500221092,36.21,75849.25,0.0,-0.23503,0.00012,22.54343]
[1777500226126,36.21,75848.87,0.0,-0.23509,0.00012,22.54651]
[1777500231164,36.22,75850.49,0.0,-0.23493,0.00012,22.53877]
[1777500236334,36.22,75853.8,0.0,-0.23455,0.00012,22.51939]
[1777500236366,36.22,75853.8,0.0,-0.23455,0.00012,22.51939]
[1777500236432,36.22,75853.8,0.0,-0.23455,0.00012,22.51939]
[1777500236457,36.22,75853.8,0.0,-0.23455,0.00012,22.51939]
[1777500237173,36.21,75855.48,0.0,-0.23435,0.00012,22.5094]
[1777500237198,36.21,75855.48,0.0,-0.23435,0.00012,22.5094]
[1777500239045,36.22,75861.15,0.0,-0.2337,0.00012,22.47634]
[1777500239218,36.22,75861.15,0.0,-0.2337,0.00012,22.47671]
[1777500244253,36.22,75860.85,0.0,-0.23377,0.00012,22.48033]
[1777500246687,36.22,75859.73,0.0,-0.2339,0.00012,22.48696]
[1777500246705,36.22,75859.73,0.0,-0.2339,0.00012,22.48696]
[1777500246722,36.22,75859.73,0.0,-0.2339,0.00012,22.48696]
[1777500246740,36.22,75859.73,0.0,-0.2339,0.00012,22.48696]
[1777500246847,36.22,75859.73,0.0,-0.2339,0.00012,22.48696]
[1777500247274,36.22,75861.21,0.0,-0.23374,0.00012,22.47848]
[1777500249970,36.22,75867.14,0.0,-0.23305,0.00012,22.44333]
[1777500251429,36.22,75868.45,0.0,-0.23289,0.00012,22.43545]
[1777500252283,36.22,75872.1,0.0,-0.23247,0.00011,22.41386]
[1777500252339,36.22,75872.1,0.0,-0.23247,0.00011,22.41386]
[1777500252418,36.22,75872.1,0.0,-0.23247,0.00011,22.41386]
[1777500253785,36.22,75875.64,0.0,-0.23206,0.00011,22.39275]
[1777500253806,36.22,75875.64,0.0,-0.23206,0.00011,22.39275]
[1777500254480,36.22,75875.64,0.0,-0.23206,0.00011,22.39275]
[1777500254484,36.22,75861.07,0.0,-0.23373,0.00012,22.47794]
[1777500255234,36.22,75861.07,0.0,-0.23373,0.00012,22.47794]
[1777500255334,36.22,75861.07,0.0,-0.23372,0.00012,22.47773]
[1777500256067,36.22,75861.07,0.0,-0.23372,0.00012,22.47773]
[1777500256176,36.22,75861.07,0.0,-0.23372,0.00012,22.47773]
[1777500256310,36.22,75861.07,0.0,-0.23372,0.00012,22.47773]
[1777500256353,36.22,75869.8,0.0,-0.23272,0.00012,22.42659]
[1777500257000,36.22,75869.8,0.0,-0.23272,0.00012,22.42659]
[1777500257025,36.22,75869.8,0.0,-0.23272,0.00012,22.42659]
[1777500257429,36.22,75869.8,0.0,-0.23272,0.00012,22.42659]
[1777500258435,36.22,75878.17,0.0,-0.23175,0.00011,22.37703]
[1777500258461,36.22,75875.23,0.0,-0.23208,0.00011,22.39416]
[1777500264397,36.21,75874.97,0.0,-0.2321,0.00011,22.3948]
[1777500267197,36.21,75876.16,0.0,-0.23196,0.00011,22.38755]
[1777500267418,36.21,75876.35,0.0,-0.23193,0.00011,22.38631]
[1777500270953,36.21,75877.63,0.0,-0.23178,0.00011,22.37837]
[1777500276170,36.21,75888.0,0.0,-0.23056,0.00011,22.31345]
[1777500279347,36.21,75890.02,0.0,-0.23032,0.00011,22.30128]
[1777500284536,36.21,75888.09,0.0,-0.23053,0.00011,22.31176]
[1777500290371,36.2,75888.73,0.0,-0.23044,0.00011,22.30752]
[1777500295614,36.2,75897.34,0.0,-0.22943,0.00011,22.25517]
[1777500298231,36.2,75894.57,0.0,-0.22974,0.00011,22.2713]
[1777500299378,36.2,75893.43,0.0,-0.22987,0.00011,22.27766]
[1777500299405,36.2,75893.43,0.0,-0.22987,0.00011,22.27766]
[1777500299412,36.2,75893.43,0.0,-0.22987,0.00011,22.27766]
[1777500299415,36.2,75893.43,0.0,-0.22987,0.00011,22.27766]
[1777500299514,36.2,75896.66,0.0,-0.2295,0.00011,22.25836]
[1777500299617,36.2,75896.66,0.0,-0.2295,0.00011,22.25836]
[1777500299640,36.2,75896.66,0.0,-0.2295,0.00011,22.25836]
[1777500300285,36.2,75896.66,0.0,-0.2295,0.00011,22.25836]
[1777500300297,36.2,75902.99,0.0,-0.22877,0.00011,22.22091]
[1777500301809,36.2,75902.99,0.0,-0.22877,0.00011,22.22073]
[1777500301843,36.2,75902.99,0.0,-0.22877,0.00011,22.22073]
[1777500301944,36.2,75911.66,0.0,-0.22778,0.00011,22.16912]
[1777500307697,36.19,75917.2,0.0,-0.22713,0.00011,22.13511]
[1777500310717,36.19,75917.58,0.0,-0.22708,0.00011,22.13231]
[1777500310871,36.19,75917.58,0.0,-0.22708,0.00011,22.13231]
[1777500310910,36.19,75917.58,0.0,-0.22708,0.00011,22.13231]
[1777500311212,36.19,75917.63,0.0,-0.22707,0.00011,22.13201]
[1777500312346,36.19,75901.64,0.0,-0.22888,0.00011,22.22655]
[1777500315968,36.19,75897.43,0.0,-0.22936,0.00011,22.25098]
[1777500316010,36.19,75896.19,0.0,-0.22949,0.00011,22.25806]
[1777500317476,36.19,75896.19,0.0,-0.22949,0.00011,22.25806]
[1777500317975,36.19,75896.19,0.0,-0.22948,0.00011,22.25754]
[1777500318248,36.19,75895.09,0.0,-0.22961,0.00011,22.26405]
[1777500319998,36.18,75894.55,0.0,-0.22966,0.00011,22.26672]
[1777500320413,36.18,75894.6,0.0,-0.22965,0.00011,22.26616]
[1777500326406,36.18,75889.96,0.0,-0.23017,0.00011,22.29292]
[1777500326507,36.18,75888.3,0.0,-0.23035,0.00011,22.30238]
[1777500327212,36.18,75888.3,0.0,-0.23035,0.00011,22.30238]
[1777500327314,36.18,75888.04,0.0,-0.23038,0.00011,22.30374]
[1777500328382,36.18,75888.04,0.0,-0.23038,0.00011,22.30374]
[1777500328396,36.18,75887.59,0.0,-0.23043,0.00011,22.30622]
[1777500334781,36.18,75886.32,0.0,-0.23054,0.00011,22.30957]
[1777500340545,36.17,75884.79,0.0,-0.23069,0.00011,22.31758]
[1777500342848,36.17,75883.61,0.0,-0.23082,0.00011,22.32404]
[1777500342868,36.17,75883.61,0.0,-0.23082,0.00011,22.32404]
[1777500343355,36.17,75883.61,0.0,-0.23082,0.00011,22.32404]
[1777500343394,36.17,75883.61,0.0,-0.23082,0.00011,22.32404]
[1777500343437,36.17,75888.69,0.0,-0.23023,0.00011,22.29373]
[1777500344177,36.17,75888.69,0.0,-0.23023,0.00011,22.29373]
[1777500344483,36.17,75888.69,0.0,-0.23023,0.00011,22.29373]
[1777500344496,36.17,75902.2,0.0,-0.22868,0.00011,22.21356]
[1777500344750,36.17,75902.2,0.0,-0.22868,0.00011,22.21356]
[1777500344958,36.17,75902.2,0.0,-0.22868,0.00011,22.21356]
[1777500347354,36.17,75908.46,0.0,-0.22797,0.00011,22.17627]
[1777500347472,36.17,75908.46,0.0,-0.22797,0.00011,22.17627]
[1777500347543,36.17,75917.66,0.0,-0.22692,0.00011,22.12127]
[1777500348277,36.17,75917.66,0.0,-0.22692,0.00011,22.12127]
[1777500348285,36.17,75917.66,0.0,-0.22692,0.00011,22.12127]
[1777500348371,36.17,75917.66,0.0,-0.22692,0.00011,22.12127]
[1777500348379,36.17,75917.71,0.0,-0.22691,0.00011,22.1208]
[1777500352355,36.17,75919.36,0.0,-0.22671,0.00011,22.1105]
[1777500352440,36.17,75915.26,0.0,-0.22717,0.00011,22.13475]
[1777500358053,36.16,75916.2,0.0,-0.22705,0.00011,22.12825]
[1777500359811,36.16,75915.86,0.0,-0.22709,0.00011,22.13009]
[1777500360420,36.16,75915.86,0.0,-0.22709,0.00011,22.13009]
[1777500360512,36.16,75922.21,0.0,-0.22636,0.00011,22.09196]
[1777500366339,36.16,75921.62,0.0,-0.22642,0.00011,22.09494]
[1777500366488,36.16,75921.62,0.0,-0.22642,0.00011,22.09494]
[1777500366585,36.16,75920.02,0.0,-0.22659,0.00011,22.10415]
[1777500368484,36.16,75920.02,0.0,-0.22659,0.00011,22.10415]
[1777500368505,36.16,75920.02,0.0,-0.22659,0.00011,22.10415]
[1777500368585,36.16,75922.95,0.0,-0.22625,0.00011,22.08637]
[1777500372554,36.16,75926.31,0.0,-0.22587,0.00011,22.06605]
[1777500372640,36.16,75927.17,0.0,-0.22577,0.00011,22.06066]
[1777500377687,36.16,75928.3,0.0,-0.22563,0.00011,22.05341]
[1777500383231,36.15,75929.11,0.0,-0.22552,0.00011,22.04781]
[1777500388266,36.15,75929.54,0.0,-0.22546,0.00011,22.04462]
[1777500393301,36.15,75929.71,0.0,-0.22541,0.00011,22.0396]
[1777500398336,36.15,75928.45,0.0,-0.22555,0.00011,22.04667]
[1777500403104,36.15,75924.64,0.0,-0.22597,0.00011,22.06887]
[1777500405258,36.15,75925.41,0.0,-0.22588,0.00011,22.06405]
[1777500406076,36.15,75925.36,0.0,-0.22588,0.00011,22.06425]
[1777500411615,36.14,75925.9,0.0,-0.22581,0.00011,22.06066]
[1777500413441,36.14,75913.12,0.0,-0.22726,0.00011,22.13663]
[1777500420490,36.14,75910.8,0.0,-0.22752,0.00011,22.15001]
[1777500425525,36.14,75905.32,0.0,-0.22813,0.00011,22.18221]
[1777500427081,36.14,75906.07,0.0,-0.22805,0.00011,22.17767]
[1777500427199,36.14,75906.07,0.0,-0.22805,0.00011,22.17767]
[1777500430000,36.14,75911.02,0.0,-0.22748,0.00011,22.14789]
[1777500430444,36.14,75911.02,0.0,-0.22748,0.00011,22.14789]
[1777500434974,36.14,75915.22,0.0,-0.22699,0.00011,22.12236]
[1777500440018,36.14,75917.93,0.0,-0.22667,0.00011,22.10535]
[1777500441284,36.14,75917.93,0.0,-0.22666,0.00011,22.10516]
[1777500441368,36.14,75917.93,0.0,-0.22666,0.00011,22.10516]
[1777500441636,36.13,75917.93,0.0,-0.22666,0.00011,22.10496]
[1777500446671,36.13,75921.0,0.0,-0.2263,0.00011,22.08618]
[1777500447427,36.13,75921.0,0.0,-0.2263,0.00011,22.08618]
[1777500447679,36.13,75921.17,0.0,-0.22628,0.00011,22.08506]
[1777500452714,36.13,75925.67,0.0,-0.22574,0.00011,22.05432]
[1777500458385,36.13,75926.06,0.0,-0.22569,0.00011,22.05159]
[1777500463020,36.13,75925.34,0.0,-0.22577,0.00011,22.05577]
[1777500468218,36.13,75925.2,0.0,-0.22577,0.00011,22.05591]
[1777500475875,36.12,75924.96,0.0,-0.22578,0.00011,22.05627]
[1777500480910,36.12,75926.03,0.0,-0.22565,0.00011,22.04929]
[1777500486954,36.12,75926.08,0.0,-0.22563,0.00011,22.04836]
[1777500494002,36.12,75926.07,0.0,-0.22562,0.00011,22.04772]
[1777500499039,36.12,75925.83,0.0,-0.22564,0.00011,22.04866]
[1777500504074,36.12,75925.73,0.0,-0.22564,0.00011,22.04878]
[1777500509108,36.11,75925.63,0.0,-0.22564,0.00011,22.04892]
[1777500515152,36.11,75925.63,0.0,-0.22561,0.00011,22.04492]
[1777500520186,36.11,75925.51,0.0,-0.22562,0.00011,22.04519]
[1777500525776,36.11,75925.58,0.0,-0.2256,0.00011,22.04442]
[1777500526321,36.11,75919.96,0.0,-0.22624,0.00011,22.0778]
[1777500526671,36.11,75919.96,0.0,-0.22624,0.00011,22.0778]
[1777500528963,36.11,75907.22,0.0,-0.22769,0.00011,22.1537]
[1777500534801,36.11,75910.15,0.0,-0.22735,0.00011,22.13595]
[1777500536614,36.11,75910.1,0.0,-0.22735,0.00011,22.13612]
[1777500536626,36.11,75910.1,0.0,-0.22735,0.00011,22.13612]
[1777500538480,36.11,75910.89,0.0,-0.22726,0.00011,22.13127]
[1777500543735,36.11,75911.22,0.0,-0.22721,0.00011,22.1287]
[1777500549980,36.1,75911.75,0.0,-0.22714,0.00011,22.12496]
[1777500555432,36.1,75913.94,0.0,-0.22687,0.00011,22.11094]
[1777500560836,36.1,75916.65,0.0,-0.22655,0.00011,22.09422]
[1777500561761,36.1,75916.39,0.0,-0.22658,0.00011,22.09549]
[1777500562509,36.1,75915.92,0.0,-0.22663,0.00011,22.09816]
[1777500562917,36.1,75915.94,0.0,-0.22662,0.00011,22.09784]
[1777500568357,36.1,75911.39,0.0,-0.22713,0.00011,22.12438]
[1777500569841,36.1,75910.18,0.0,-0.22726,0.00011,22.1313]
[1777500570537,36.09,75908.18,0.0,-0.22749,0.00011,22.14307]
[1777500571122,36.09,75908.18,0.0,-0.22749,0.00011,22.14307]
[1777500571136,36.09,75908.18,0.0,-0.22749,0.00011,22.14307]
[1777500571544,36.09,75891.34,0.0,-0.22938,0.00011,22.23929]
[1777500571924,36.09,75891.34,0.0,-0.22938,0.00011,22.23929]
[1777500572825,36.09,75891.34,0.0,-0.22938,0.00011,22.23929]
[1777500572860,36.09,75889.13,0.0,-0.22963,0.00011,22.25213]
[1777500574028,36.09,75888.04,0.0,-0.22975,0.00011,22.25833]
[1777500574076,36.09,75888.04,0.0,-0.22975,0.00011,22.25833]
[1777500574152,36.09,75888.04,0.0,-0.22975,0.00011,22.25833]
[1777500574780,36.09,75888.04,0.0,-0.22975,0.00011,22.25833]
[1777500574842,36.09,75888.04,0.0,-0.22975,0.00011,22.25833]
[1777500574815,36.09,75887.69,0.0,-0.22979,0.00011,22.26015]
[1777500575572,36.09,75887.69,0.0,-0.22978,0.00011,22.25989]
[1777500580717,36.09,75889.45,0.0,-0.22957,0.00011,22.24893]
[1777500585747,36.09,75900.09,0.0,-0.22833,0.00011,22.18462]
[1777500591684,36.08,75901.66,0.0,-0.22813,0.00011,22.17426]
[1777500592005,36.08,75901.66,0.0,-0.22813,0.00011,22.17426]
[1777500592691,36.08,75902.02,0.0,-0.22809,0.00011,22.17195]
[1777500600747,36.08,75903.28,0.0,-0.22792,0.00011,22.16305]
[1777500603771,36.08,75901.93,0.0,-0.22807,0.00011,22.17071]
[1777500603963,36.08,75902.35,0.0,-0.22802,0.00011,22.16802]
[1777500604807,36.07,75892.97,0.0,-0.22908,0.00011,22.22359]
[1777500605134,36.07,75892.97,0.0,-0.22908,0.00011,22.22359]
[1777500605147,36.07,75892.97,0.0,-0.22908,0.00011,22.22359]
[1777500605787,36.07,75892.42,0.0,-0.22914,0.00011,22.22659]
[1777500607161,36.07,75892.42,0.0,-0.22914,0.00011,22.22633]
[1777500607170,36.07,75892.42,0.0,-0.22914,0.00011,22.22633]
[1777500612831,36.07,75888.89,0.0,-0.22952,0.00011,22.24596]
[1777500616393,36.07,75887.84,0.0,-0.22963,0.00011,22.25179]
[1777500617015,36.07,75887.29,0.0,-0.22969,0.00011,22.25492]
[1777500622696,36.07,75885.01,0.0,-0.22994,0.00011,22.2677]
[1777500622906,36.06,75884.98,0.0,-0.22994,0.00011,22.26772]
[1777500628587,36.06,75875.88,0.0,-0.23097,0.00012,22.32084]
[1777500633434,36.06,75877.61,0.0,-0.23073,0.00012,22.30603]
[1777500633536,36.06,75878.73,0.0,-0.2306,0.00012,22.29918]
[1777500634692,36.06,75878.73,0.0,-0.2306,0.00012,22.29918]
[1777500635460,36.06,75879.05,0.0,-0.23055,0.00011,22.29685]
[1777500635561,36.06,75879.22,0.0,-0.23053,0.00011,22.29584]
[1777500641145,36.05,75880.35,0.0,-0.23038,0.00011,22.28805]
[1777500641705,36.05,75880.26,0.0,-0.23038,0.00011,22.28814]
[1777500647070,36.05,75890.3,0.0,-0.22921,0.00011,22.2275]
[1777500652106,36.05,75889.34,0.0,-0.22931,0.00011,22.23252]
[1777500653191,36.05,75889.34,0.0,-0.22931,0.00011,22.23252]
[1777500654208,36.05,75888.79,0.0,-0.22937,0.00011,22.23554]
[1777500654223,36.05,75889.3,0.0,-0.22931,0.00011,22.23251]
[1777500655734,36.05,75889.3,0.0,-0.22931,0.00011,22.23251]
[1777500655835,36.04,75889.59,0.0,-0.22927,0.00011,22.23052]
[1777500658607,36.04,75888.32,0.0,-0.22941,0.00011,22.23793]
[1777500659646,36.04,75888.18,0.0,-0.22943,0.00011,22.23848]
[1777500661382,36.04,75887.66,0.0,-0.22948,0.00011,22.24144]
[1777500661844,36.04,75890.62,0.0,-0.22914,0.00011,22.22362]
[1777500663176,36.04,75890.62,0.0,-0.22914,0.00011,22.22352]
[1777500663766,36.04,75890.62,0.0,-0.22914,0.00011,22.22352]
[1777500663773,36.04,75890.62,0.0,-0.22914,0.00011,22.22352]
[1777500663780,36.04,75890.62,0.0,-0.22914,0.00011,22.22352]
[1777500663798,36.04,75890.62,0.0,-0.22914,0.00011,22.22352]
[1777500663863,36.04,75890.05,0.0,-0.2292,0.00011,22.2268]
[1777500664561,36.04,75890.05,0.0,-0.2292,0.00011,22.2268]
[1777500664590,36.04,75890.05,0.0,-0.2292,0.00011,22.2268]
[1777500665785,36.04,75889.87,0.0,-0.22922,0.00011,22.22777]
[1777500665872,36.04,75889.62,0.0,-0.22925,0.00011,22.22915]
[1777500668401,36.04,75888.67,0.0,-0.22935,0.00011,22.23469]
[1777500673852,36.04,75887.97,0.0,-0.22942,0.00011,22.23833]
[1777500674350,36.04,75887.86,0.0,-0.22943,0.00011,22.23878]
[1777500676058,36.04,75888.04,0.0,-0.22941,0.00011,22.23751]
[1777500677640,36.04,75890.68,0.0,-0.2291,0.00011,22.22166]
[1777500677668,36.04,75890.68,0.0,-0.2291,0.00011,22.22166]
[1777500677767,36.04,75895.34,0.0,-0.22856,0.00011,22.19361]
[1777500684331,36.03,75905.87,0.0,-0.22735,0.00011,22.13019]
[1777500685721,36.03,75905.87,0.0,-0.22735,0.00011,22.13019]
[1777500685811,36.03,75907.77,0.0,-0.22713,0.00011,22.11865]
[1777500689477,36.03,75907.77,0.0,-0.22713,0.00011,22.11865]
[1777500691246,36.03,75910.95,0.0,-0.22676,0.00011,22.09924]
[1777500696414,36.03,75906.01,0.0,-0.22728,0.00011,22.12458]
[1777500700328,36.03,75900.81,0.0,-0.22787,0.00011,22.15517]
[1777500700508,36.03,75900.81,0.0,-0.22787,0.00011,22.15517]
[1777500700609,36.03,75900.4,0.0,-0.22791,0.00011,22.15745]
[1777500706664,36.03,75891.61,0.0,-0.22891,0.00011,22.20936]
[1777500707508,36.03,75890.03,0.0,-0.22909,0.00011,22.21858]
[1777500707609,36.03,75889.34,0.0,-0.22917,0.00011,22.22268]
[1777500709534,36.03,75889.34,0.0,-0.22917,0.00011,22.22268]
[1777500715547,36.02,75884.45,0.0,-0.22972,0.00011,22.25106]
[1777500717753,36.02,75884.28,0.0,-0.22974,0.00011,22.25198]
[1777500723678,36.02,75879.47,0.0,-0.23028,0.00012,22.28009]
[1777500726641,36.02,75880.06,0.0,-0.23021,0.00012,22.27621]
[1777500729989,36.02,75880.14,0.0,-0.23019,0.00012,22.27546]
[1777500730651,36.02,75881.34,0.0,-0.23005,0.00011,22.26816]
[1777500735687,36.02,75882.17,0.0,-0.22995,0.00011,22.26276]
[1777500739805,36.02,75882.24,0.0,-0.22994,0.00011,22.26226]
[1777500739974,36.02,75882.24,0.0,-0.22994,0.00011,22.26226]
[1777500740025,36.02,75882.35,0.0,-0.22992,0.00011,22.26139]
[1777500740075,36.02,75882.35,0.0,-0.22992,0.00011,22.26139]
[1777500743846,36.02,75872.2,0.0,-0.23108,0.00012,22.32107]
[1777500749784,36.01,75872.3,0.0,-0.23105,0.00012,22.31951]
[1777500754823,36.01,75869.74,0.0,-0.23131,0.00012,22.33036]
[1777500755458,36.01,75869.74,0.0,-0.23131,0.00012,22.33036]
[1777500756049,36.01,75869.74,0.0,-0.23131,0.00012,22.33036]
[1777500761246,36.01,75865.51,0.0,-0.23178,0.00012,22.35429]
[1777500770046,36.0,75864.53,0.0,-0.23186,0.00012,22.35862]
[1777500772235,36.0,75864.08,0.0,-0.2319,0.00012,22.36073]
[1777500777984,36.0,75861.47,0.0,-0.23217,0.00012,22.37449]
[1777500784027,35.99,75858.93,0.0,-0.23244,0.00012,22.3879]
[1777500786384,35.99,75857.93,0.0,-0.23255,0.00012,22.39331]
[1777500787187,35.99,75857.93,0.0,-0.23254,0.00012,22.39307]
[1777500787765,35.99,75857.93,0.0,-0.23254,0.00012,22.39307]
[1777500788407,35.99,75856.62,0.0,-0.23269,0.00012,22.40055]
[1777500794096,35.98,75851.51,0.0,-0.23326,0.00012,22.42957]
[1777500799132,35.98,75849.1,0.0,-0.23352,0.00012,22.44271]
[1777500802592,35.98,75849.63,0.0,-0.23345,0.00012,22.43911]
[1777500808195,35.98,75849.89,0.0,-0.2334,0.00012,22.43661]
[1777500813230,35.97,75850.51,0.0,-0.23329,0.00012,22.42853]
[1777500816079,35.97,75850.77,0.0,-0.23325,0.00012,22.42677]
[1777500816104,35.97,75850.77,0.0,-0.23325,0.00012,22.42677]
[1777500816110,35.97,75850.77,0.0,-0.23325,0.00012,22.42677]
[1777500816252,35.97,75850.83,0.0,-0.23324,0.00012,22.42598]
[1777500820280,35.97,75849.48,0.0,-0.23338,0.00012,22.43306]
[1777500821964,35.97,75849.52,0.0,-0.23337,0.00012,22.43239]
[1777500823265,35.97,75849.52,0.0,-0.23337,0.00012,22.43239]
[1777500823274,35.97,75849.52,0.0,-0.23337,0.00012,22.43239]
[1777500823329,35.97,75849.58,0.0,-0.23336,0.00012,22.4319]
[1777500828336,35.97,75849.9,0.0,-0.23332,0.00012,22.42989]
[1777500832534,35.97,75855.82,0.0,-0.23263,0.00012,22.39487]
[1777500832628,35.97,75855.82,0.0,-0.23263,0.00012,22.39487]
[1777500832677,35.97,75860.25,0.0,-0.23212,0.00012,22.36868]
[1777500833451,35.97,75860.25,0.0,-0.23212,0.00012,22.36868]
[1777500833476,35.97,75870.11,0.0,-0.23098,0.00012,22.31029]
[1777500834922,35.97,75870.11,0.0,-0.23098,0.00012,22.31029]
[1777500835017,35.96,75874.5,0.0,-0.23047,0.00012,22.284]
[1777500836548,35.96,75874.5,0.0,-0.23047,0.00012,22.284]
[1777500836650,35.96,75876.87,0.0,-0.23019,0.00012,22.26985]
[1777500842136,35.96,75876.87,0.0,-0.23019,0.00012,22.26973]
[1777500844140,35.96,75885.26,0.0,-0.22922,0.00011,22.21955]
[1777500844157,35.96,75890.24,0.0,-0.22864,0.00011,22.1898]
[1777500845107,35.96,75890.24,0.0,-0.22864,0.00011,22.1898]
[1777500845143,35.96,75891.14,0.0,-0.22854,0.00011,22.18439]
[1777500850492,35.96,75897.11,0.0,-0.22786,0.00011,22.14876]
[1777500858052,35.96,75899.24,0.0,-0.22761,0.00011,22.13602]
[1777500860834,35.96,75900.5,0.0,-0.22747,0.00011,22.12843]
[1777500860843,35.96,75900.5,0.0,-0.22747,0.00011,22.12843]
[1777500860926,35.96,75900.92,0.0,-0.22742,0.00011,22.1259]
[1777500865209,35.96,75903.93,0.0,-0.22707,0.00011,22.10788]
[1777500865225,35.96,75903.93,0.0,-0.22707,0.00011,22.10788]
[1777500865598,35.96,75903.43,0.0,-0.22713,0.00011,22.11085]
[1777500870631,35.96,75906.22,0.0,-0.22681,0.00011,22.09405]
[1777500875589,35.96,75906.26,0.0,-0.22678,0.00011,22.08992]
[1777500879417,35.96,75907.77,0.0,-0.2266,0.00011,22.08046]
[1777500880075,35.96,75907.77,0.0,-0.2266,0.00011,22.08046]
[1777500880633,35.96,75909.83,0.0,-0.22636,0.00011,22.06791]
[1777500885736,35.96,75912.14,0.0,-0.22608,0.00011,22.0536]
[1777500890036,35.96,75911.59,0.0,-0.22614,0.00011,22.05661]
[1777500890683,35.96,75912.86,0.0,-0.22599,0.00011,22.04881]
[1777500890777,35.96,75912.86,0.0,-0.22599,0.00011,22.04881]
[1777500891059,35.96,75912.86,0.0,-0.22599,0.00011,22.04881]
[1777500891094,35.96,75915.15,0.0,-0.22573,0.00011,22.03506]
[1777500892792,35.96,75923.34,0.0,-0.22479,0.00011,21.98555]
[1777500893584,35.96,75926.82,0.0,-0.2244,0.00011,21.96461]
[1777500893592,35.96,75926.82,0.0,-0.2244,0.00011,21.96461]
[1777500893794,35.95,75926.82,0.0,-0.2244,0.00011,21.96444]
[1777500897942,35.95,75928.56,0.0,-0.22419,0.00011,21.95352]
[1777500898756,35.95,75929.78,0.0,-0.22405,0.00011,21.9459]
[1777500903863,35.95,75930.59,0.0,-0.22394,0.00011,21.9404]
[1777500905611,35.95,75930.59,0.0,-0.22394,0.00011,21.9404]
[1777500905650,35.95,75930.59,0.0,-0.22394,0.00011,21.9404]
[1777500905751,35.95,75930.59,0.0,-0.22394,0.00011,21.9404]
[1777500905877,35.95,75932.92,0.0,-0.22368,0.00011,21.92615]
[1777500910911,35.95,75923.56,0.0,-0.22472,0.00011,21.98171]
[1777500915948,35.95,75924.11,0.0,-0.22465,0.00011,21.97765]
[1777500916423,35.95,75924.11,0.0,-0.22465,0.00011,21.97765]
[1777500916446,35.95,75924.11,0.0,-0.22465,0.00011,21.97765]
[1777500916955,35.94,75923.42,0.0,-0.22472,0.00011,21.98165]
[1777500919896,35.94,75921.65,0.0,-0.22492,0.00011,21.99221]
[1777500919988,35.94,75924.72,0.0,-0.22457,0.00011,21.97368]
[1777500920313,35.94,75924.72,0.0,-0.22457,0.00011,21.97368]
[1777500920983,35.94,75924.72,0.0,-0.22457,0.00011,21.97365]
[1777500927025,35.94,75929.71,0.0,-0.22401,0.00011,21.9436]
[1777500932060,35.94,75930.52,0.0,-0.22389,0.00011,21.9353]
[1777500933705,35.94,75930.38,0.0,-0.22391,0.00011,21.93616]
[1777500933768,35.94,75930.38,0.0,-0.22391,0.00011,21.93616]
[1777500933796,35.94,75930.38,0.0,-0.22391,0.00011,21.93616]
[1777500934125,35.94,75930.38,0.0,-0.22391,0.00011,21.93616]
[1777500934156,35.94,75918.08,0.0,-0.22531,0.00011,22.01018]
[1777500940116,35.94,75915.95,0.0,-0.22554,0.00011,22.02263]
[1777500944150,35.94,75913.97,0.0,-0.22576,0.00011,22.0342]
[1777500945780,35.94,75912.99,0.0,-0.22587,0.00011,22.03968]
[1777500946158,35.94,75913.37,0.0,-0.22582,0.00011,22.03719]
[1777500951193,35.94,75914.02,0.0,-0.22574,0.00011,22.03288]
[1777500953564,35.94,75910.49,0.0,-0.22614,0.00011,22.05394]
[1777500954099,35.94,75910.49,0.0,-0.22614,0.00011,22.05394]
[1777500954214,35.94,75910.48,0.0,-0.22614,0.00011,22.05393]
[1777500955091,35.94,75910.48,0.0,-0.22614,0.00011,22.05393]
[1777500955125,35.94,75910.48,0.0,-0.22614,0.00011,22.05393]
[1777500955737,35.94,75907.01,0.0,-0.22654,0.00011,22.07473]
[1777500956293,35.94,75907.01,0.0,-0.22654,0.00011,22.07469]
[1777500957235,35.94,75906.04,0.0,-0.22665,0.00011,22.08047]
[1777500962271,35.94,75903.75,0.0,-0.2269,0.00011,22.09394]
[1777500964388,35.94,75902.53,0.0,-0.22704,0.00011,22.10118]
[1777500966411,35.94,75902.76,0.0,-0.22701,0.00011,22.09963]
[1777500966513,35.94,75902.03,0.0,-0.2271,0.00011,22.104]
[1777500967840,35.94,75902.03,0.0,-0.2271,0.00011,22.104]
[1777500968434,35.94,75902.13,0.0,-0.22708,0.00011,22.10334]
[1777500968999,35.94,75901.62,0.0,-0.22714,0.00011,22.10626]
[1777500972476,35.94,75900.43,0.0,-0.22727,0.00011,22.11319]
[1777500972485,35.94,75900.43,0.0,-0.22727,0.00011,22.11319]
[1777500972577,35.94,75900.29,0.0,-0.22729,0.00011,22.11402]
[1777500978362,35.93,75899.36,0.0,-0.22739,0.00011,22.11922]
[1777500979723,35.93,75898.89,0.0,-0.22744,0.00011,22.12188]
[1777500982664,35.93,75899.55,0.0,-0.22736,0.00011,22.11777]
[1777500988201,35.93,75901.79,0.0,-0.2271,0.00011,22.10398]
[1777500990356,35.93,75902.23,0.0,-0.22704,0.00011,22.101]
[1777500990685,35.93,75902.23,0.0,-0.22704,0.00011,22.101]
[1777500998174,35.93,75903.97,0.0,-0.2268,0.00011,22.08627]
[1777500998204,35.93,75903.97,0.0,-0.2268,0.00011,22.08627]
[1777500998785,35.93,75903.78,0.0,-0.22682,0.00011,22.08697]
[1777500999209,35.93,75911.0,0.0,-0.22599,0.00011,22.04346]
[1777501002730,35.93,75918.24,0.0,-0.22516,0.00011,21.99967]
[1777501002736,35.93,75921.63,0.0,-0.22477,0.00011,21.97916]
[1777501003983,35.93,75921.63,0.0,-0.22477,0.00011,21.97916]
[1777501003998,35.93,75921.63,0.0,-0.22477,0.00011,21.97916]
[1777501004043,35.93,75921.63,0.0,-0.22477,0.00011,21.97916]
[1777501004580,35.93,75929.52,0.0,-0.22387,0.00011,21.93132]
[1777501004900,35.93,75929.52,0.0,-0.22387,0.00011,21.93132]
[1777501005130,35.92,75931.99,0.0,-0.22358,0.00011,21.91627]
[1777501010608,35.92,75937.38,0.0,-0.22296,0.00011,21.8832]
[1777501012136,35.92,75937.38,0.0,-0.22296,0.00011,21.8832]
[1777501012234,35.92,75937.38,0.0,-0.22296,0.00011,21.8832]
[1777501012211,35.92,75936.93,0.0,-0.22301,0.00011,21.88578]
[1777501012533,35.92,75936.93,0.0,-0.22301,0.00011,21.88578]
[1777501012792,35.92,75936.93,0.0,-0.22301,0.00011,21.88578]
[1777501013013,35.92,75936.93,0.0,-0.22301,0.00011,21.88578]
[1777501013481,35.92,75945.18,0.0,-0.22208,0.00011,21.83588]
[1777501013493,35.92,75945.18,0.0,-0.22208,0.00011,21.83588]
[1777501013563,35.92,75945.18,0.0,-0.22208,0.00011,21.83588]
[1777501013614,35.92,75945.18,0.0,-0.22208,0.00011,21.83588]
[1777501014049,35.92,75945.18,0.0,-0.22208,0.00011,21.83588]
[1777501015046,35.92,75949.52,0.0,-0.22159,0.00011,21.80942]
[1777501015441,35.92,75948.19,0.0,-0.22174,0.00011,21.81751]
[1777501017300,35.92,75948.19,0.0,-0.22174,0.00011,21.81751]
[1777501019119,35.92,75947.91,0.0,-0.22177,0.00011,21.81916]
[1777501020377,35.92,75945.2,0.0,-0.22207,0.00011,21.83555]
[1777501021120,35.92,75945.2,0.0,-0.22207,0.00011,21.83555]
[1777501021129,35.92,75945.2,0.0,-0.22207,0.00011,21.83555]
[1777501022132,35.92,75942.35,0.0,-0.22239,0.00011,21.85264]
[1777501023081,35.92,75941.49,0.0,-0.22249,0.00011,21.85776]
[1777501027789,35.92,75938.51,0.0,-0.22282,0.00011,21.87545]
[1777501028004,35.92,75938.51,0.0,-0.22282,0.00011,21.87545]
[1777501028189,35.92,75938.05,0.0,-0.22287,0.00011,21.87831]
[1777501028413,35.92,75938.05,0.0,-0.22287,0.00011,21.87831]
[1777501029040,35.92,75923.02,0.0,-0.22458,0.00011,21.96903]
[1777501030243,35.92,75923.02,0.0,-0.22458,0.00011,21.96903]
[1777501031169,35.92,75917.47,0.0,-0.22521,0.00011,22.00243]
[1777501031217,35.92,75915.16,0.0,-0.22547,0.00011,22.01626]
[1777501033230,35.92,75915.16,0.0,-0.22547,0.00011,22.01626]
[1777501033294,35.92,75910.08,0.0,-0.22605,0.00011,22.04675]
[1777501038350,35.92,75909.28,0.0,-0.22614,0.00011,22.0514]
[1777501043843,35.92,75911.15,0.0,-0.22592,0.00011,22.03988]
[1777501048878,35.92,75912.11,0.0,-0.2258,0.00011,22.03366]
[1777501054920,35.92,75912.49,0.0,-0.22573,0.00011,22.02722]
[1777501056945,35.92,75912.51,0.0,-0.22572,0.00011,22.02699]
[1777501060030,35.91,75920.71,0.0,-0.22478,0.00011,21.97732]
[1777501060043,35.91,75920.71,0.0,-0.22478,0.00011,21.97732]
[1777501060997,35.91,75921.0,0.0,-0.22475,0.00011,21.9754]
[1777501061019,35.91,75921.0,0.0,-0.22475,0.00011,21.9754]
[1777501062426,35.91,75921.47,0.0,-0.22469,0.00011,21.97249]
[1777501062430,35.91,75921.47,0.0,-0.22469,0.00011,21.97249]
[1777501062452,35.91,75921.47,0.0,-0.22469,0.00011,21.97249]
[1777501062469,35.91,75921.47,0.0,-0.22469,0.00011,21.97249]
[1777501062994,35.91,75921.47,0.0,-0.22469,0.00011,21.97249]
[1777501063062,35.91,75922.07,0.0,-0.22462,0.00011,21.96879]
[1777501063753,35.91,75922.07,0.0,-0.22462,0.00011,21.96879]
[1777501063983,35.91,75922.07,0.0,-0.22462,0.00011,21.9687]
[1777501064489,35.91,75922.07,0.0,-0.22462,0.00011,21.9687]
[1777501064994,35.91,75929.08,0.0,-0.22382,0.00011,21.92636]
[1777501066132,35.91,75929.08,0.0,-0.22382,0.00011,21.92636]
[1777501066232,35.91,75924.99,0.0,-0.22428,0.00011,21.95097]
[1777501069724,35.91,75925.13,0.0,-0.22427,0.00011,21.95003]
[1777501070026,35.91,75925.13,0.0,-0.22427,0.00011,21.94998]
[1777501072212,35.91,75925.33,0.0,-0.22424,0.00011,21.94872]
[1777501075676,35.91,75925.04,0.0,-0.22427,0.00011,21.95028]
[1777501079881,35.91,75926.01,0.0,-0.22416,0.00011,21.94424]
[1777501080099,35.91,75926.41,0.0,-0.22411,0.00011,21.9418]
[1777501082233,35.91,75923.37,0.0,-0.22446,0.00011,21.96007]
[1777501082399,35.91,75921.34,0.0,-0.22469,0.00011,21.97225]
[1777501085783,35.91,75917.16,0.0,-0.22516,0.00011,21.99716]
[1777501086141,35.91,75917.16,0.0,-0.22516,0.00011,21.99706]
[1777501089878,35.91,75916.97,0.0,-0.22517,0.00011,21.9979]
[1777501095202,35.91,75917.21,0.0,-0.22513,0.00011,21.99584]
[1777501100237,35.9,75917.69,0.0,-0.22507,0.00011,21.99239]
[1777501105080,35.9,75921.59,0.0,-0.22462,0.00011,21.96848]
[1777501105109,35.9,75921.59,0.0,-0.22462,0.00011,21.96848]
[1777501105209,35.9,75921.59,0.0,-0.22462,0.00011,21.96848]
[1777501105222,35.9,75921.59,0.0,-0.22462,0.00011,21.96848]
[1777501105272,35.9,75922.61,0.0,-0.2245,0.00011,21.96225]
[1777501107012,35.9,75928.2,0.0,-0.22386,0.00011,21.92839]
[1777501107185,35.9,75928.2,0.0,-0.22386,0.00011,21.92839]
[1777501107286,35.9,75935.6,0.0,-0.22302,0.00011,21.8836]
[1777501107777,35.9,75935.6,0.0,-0.22302,0.00011,21.8836]
[1777501107817,35.9,75935.6,0.0,-0.22302,0.00011,21.8836]
[1777501108054,35.9,75935.6,0.0,-0.22302,0.00011,21.8836]
[1777501108293,35.9,75937.36,0.0,-0.22282,0.00011,21.87288]
[1777501109909,35.9,75937.15,0.0,-0.22284,0.00011,21.87407]
[1777501113479,35.9,75943.61,0.0,-0.22209,0.00011,21.83137]
[1777501113588,35.9,75943.61,0.0,-0.22209,0.00011,21.83137]
[1777501115247,35.9,75940.92,0.0,-0.22239,0.00011,21.84771]
[1777501115342,35.9,75933.81,0.0,-0.2232,0.00011,21.89072]
[1777501118364,35.9,75922.62,0.0,-0.22447,0.00011,21.95808]
[1777501120031,35.9,75921.32,0.0,-0.22461,0.00011,21.96583]
[1777501125413,35.9,75919.54,0.0,-0.2248,0.00011,21.97584]
[1777501130666,35.9,75917.57,0.0,-0.22502,0.00011,21.98716]
[1777501132315,35.9,75916.02,0.0,-0.22519,0.00011,21.99634]
[1777501132343,35.9,75915.02,0.0,-0.2253,0.00011,22.00214]
[1777501135112,35.9,75916.0,0.0,-0.22519,0.00011,21.99614]
[1777501137777,35.9,75915.7,0.0,-0.22521,0.00011,21.99762]
[1777501137817,35.9,75915.7,0.0,-0.22521,0.00011,21.99762]
[1777501138386,35.9,75915.7,0.0,-0.22521,0.00011,21.99762]
[1777501138504,35.89,75916.84,0.0,-0.22508,0.00011,21.99055]
[1777501142323,35.89,75921.82,0.0,-0.22451,0.00011,21.96039]
[1777501142442,35.89,75921.82,0.0,-0.22451,0.00011,21.96039]
[1777501142875,35.89,75923.92,0.0,-0.22427,0.00011,21.9476]
[1777501143082,35.89,75923.92,0.0,-0.22427,0.00011,21.9476]
[1777501143206,35.89,75923.92,0.0,-0.22427,0.00011,21.9476]
[1777501143979,35.89,75925.76,0.0,-0.22406,0.00011,21.93645]
[1777501144054,35.89,75929.26,0.0,-0.22366,0.00011,21.91532]
[1777501145676,35.89,75929.26,0.0,-0.22366,0.00011,21.91528]
[1777501145691,35.89,75929.26,0.0,-0.22366,0.00011,21.91528]
[1777501146482,35.89,75937.62,0.0,-0.22271,0.00011,21.86472]
[1777501146489,35.89,75937.62,0.0,-0.22271,0.00011,21.86472]
[1777501147070,35.89,75937.62,0.0,-0.22271,0.00011,21.86472]
[1777501147123,35.89,75937.62,0.0,-0.22271,0.00011,21.86472]
[1777501147171,35.89,75938.46,0.0,-0.22262,0.00011,21.85957]
[1777501150295,35.89,75932.11,0.0,-0.22334,0.00011,21.89795]
[1777501150432,35.89,75932.11,0.0,-0.22334,0.00011,21.89795]
[1777501150528,35.89,75930.79,0.0,-0.22349,0.00011,21.90592]
[1777501150534,35.89,75930.79,0.0,-0.22349,0.00011,21.90592]
[1777501150617,35.89,75930.8,0.0,-0.22348,0.00011,21.90586]
[1777501155624,35.89,75930.23,0.0,-0.22354,0.00011,21.90907]
[1777501160659,35.89,75929.54,0.0,-0.22362,0.00011,21.91322]
[1777501165694,35.89,75929.28,0.0,-0.22365,0.00011,21.91475]
[1777501171402,35.89,75929.77,0.0,-0.2236,0.00011,21.91177]
[1777501171466,35.89,75929.77,0.0,-0.2236,0.00011,21.91177]
[1777501171623,35.89,75932.09,0.0,-0.22331,0.00011,21.89428]
[1777501172432,35.89,75932.09,0.0,-0.22331,0.00011,21.89428]
[1777501172779,35.89,75932.09,0.0,-0.22331,0.00011,21.89428]
[1777501173328,35.89,75942.16,0.0,-0.22217,0.00011,21.83324]
[1777501173694,35.89,75942.16,0.0,-0.22217,0.00011,21.83324]
[1777501173879,35.89,75942.16,0.0,-0.22217,0.00011,21.83324]
[1777501180035,35.89,75952.25,0.0,-0.22103,0.00011,21.77224]
[1777501185837,35.89,75948.67,0.0,-0.22144,0.00011,21.79444]
[1777501190963,35.89,75947.05,0.0,-0.22163,0.00011,21.80453]
[1777501196914,35.9,75940.04,0.0,-0.22243,0.00011,21.84754]
[1777501201949,35.9,75938.01,0.0,-0.22267,0.00011,21.86022]
[1777501207991,35.9,75937.36,0.0,-0.22275,0.00011,21.86463]
[1777501210952,35.9,75939.21,0.0,-0.22255,0.00011,21.85359]
[1777501218062,35.9,75930.1,0.0,-0.22359,0.00011,21.90915]
[1777501221664,35.9,75929.99,0.0,-0.2236,0.00011,21.90991]
[1777501221748,35.9,75929.99,0.0,-0.2236,0.00011,21.90991]
[1777501221760,35.9,75929.99,0.0,-0.2236,0.00011,21.90991]
[1777501221778,35.9,75929.99,0.0,-0.2236,0.00011,21.90991]
[1777501222090,35.9,75929.09,0.0,-0.2237,0.00011,21.91537]
[1777501222647,35.9,75929.09,0.0,-0.2237,0.00011,21.91537]
[1777501222668,35.9,75929.09,0.0,-0.2237,0.00011,21.91537]
[1777501223355,35.9,75929.09,0.0,-0.2237,0.00011,21.91537]
[1777501224249,35.9,75925.94,0.0,-0.22406,0.00011,21.93441]
[1777501230146,35.9,75926.13,0.0,-0.22404,0.00011,21.93302]
[1777501234053,35.9,75925.48,0.0,-0.22409,0.00011,21.93336]
[1777501234088,35.9,75925.48,0.0,-0.22409,0.00011,21.93336]
[1777501234174,35.9,75925.48,0.0,-0.22409,0.00011,21.93332]
[1777501236991,35.9,75926.26,0.0,-0.224,0.00011,21.92854]
[1777501237195,35.9,75926.5,0.0,-0.22397,0.00011,21.92707]
[1777501241095,35.9,75931.35,0.0,-0.22342,0.00011,21.89773]
[1777501241504,35.9,75931.35,0.0,-0.22342,0.00011,21.89773]
[1777501242216,35.9,75931.96,0.0,-0.22335,0.00011,21.89405]
[1777501242290,35.9,75948.25,0.0,-0.2215,0.00011,21.7954]
[1777501243021,35.9,75948.25,0.0,-0.2215,0.00011,21.7954]
[1777501243077,35.9,75948.25,0.0,-0.2215,0.00011,21.7954]
[1777501243482,35.9,75948.25,0.0,-0.2215,0.00011,21.7954]
[1777501243996,35.9,75948.25,0.0,-0.2215,0.00011,21.7954]
[1777501244158,35.9,75948.25,0.0,-0.2215,0.00011,21.7954]
[1777501244316,35.9,75948.25,0.0,-0.2215,0.00011,21.7954]
[1777501244339,35.9,75948.25,0.0,-0.2215,0.00011,21.7954]
[1777501244442,35.9,75928.33,0.0,-0.22376,0.00011,21.91598]
[1777501244598,35.9,75928.33,0.0,-0.22376,0.00011,21.91598]
[1777501244757,35.9,75928.33,0.0,-0.22376,0.00011,21.91598]
[1777501245008,35.9,75928.33,0.0,-0.22376,0.00011,21.91598]
[1777501245477,35.9,75893.82,0.0,-0.2277,0.00011,22.12348]
[1777501246185,35.9,75893.82,0.0,-0.2277,0.00011,22.12348]
[1777501246437,35.9,75893.82,0.0,-0.2277,0.00011,22.12348]
[1777501246504,35.9,75893.23,0.0,-0.22777,0.00011,22.12735]
[1777501246925,35.9,75893.23,0.0,-0.22777,0.00011,22.12735]
[1777501246937,35.9,75893.23,0.0,-0.22777,0.00011,22.12735]
[1777501247356,35.9,75894.54,0.0,-0.22762,0.00011,22.11951]
[1777501253541,35.9,75901.96,0.0,-0.22678,0.00011,22.07514]
[1777501258099,35.9,75904.41,0.0,-0.22649,0.00011,22.06001]
[1777501259777,35.9,75907.27,0.0,-0.22616,0.00011,22.04263]
[1777501260462,35.9,75907.27,0.0,-0.22616,0.00011,22.04263]
[1777501260563,35.9,75909.1,0.0,-0.22594,0.00011,22.03153]
[1777501266438,35.9,75917.31,0.0,-0.225,0.00011,21.98151]
[1777501271471,35.9,75921.21,0.0,-0.22455,0.00011,21.95767]
[1777501272183,35.9,75921.21,0.0,-0.22455,0.00011,21.95767]
[1777501272219,35.9,75921.21,0.0,-0.22455,0.00011,21.95767]
[1777501272479,35.9,75921.45,0.0,-0.22452,0.00011,21.95616]
[1777501273762,35.9,75921.63,0.0,-0.2245,0.00011,21.95501]
[1777501273799,35.9,75921.63,0.0,-0.2245,0.00011,21.95501]
[1777501274433,35.9,75921.63,0.0,-0.2245,0.00011,21.95501]
[1777501274454,35.9,75921.63,0.0,-0.2245,0.00011,21.95501]
[1777501274728,35.9,75923.77,0.0,-0.22425,0.00011,21.94205]
[1777501276020,35.89,75923.77,0.0,-0.22425,0.00011,21.94201]
[1777501276509,35.89,75924.87,0.0,-0.22412,0.00011,21.93533]
[1777501283212,35.89,75927.92,0.0,-0.22377,0.00011,21.91673]
[1777501284632,35.89,75927.83,0.0,-0.22378,0.00011,21.91725]
[1777501285572,35.89,75929.13,0.0,-0.22364,0.00011,21.90939]
[1777501286119,35.89,75929.13,0.0,-0.22364,0.00011,21.90939]
[1777501288125,35.89,75932.41,0.0,-0.22326,0.00011,21.88959]
[1777501291541,35.89,75931.65,0.0,-0.22335,0.00011,21.89414]
[1777501291569,35.89,75931.65,0.0,-0.22335,0.00011,21.89414]
[1777501291627,35.89,75931.65,0.0,-0.22333,0.00011,21.89066]
[1777501291729,35.89,75925.99,0.0,-0.22397,0.00011,21.92484]
[1777501293268,35.89,75925.99,0.0,-0.22397,0.00011,21.92484]
[1777501293278,35.89,75925.99,0.0,-0.22397,0.00011,21.92484]
[1777501293408,35.89,75921.86,0.0,-0.22444,0.00011,21.94973]
[1777501294190,35.89,75921.86,0.0,-0.22444,0.00011,21.94973]
[1777501299257,35.89,75916.56,0.0,-0.22504,0.00011,21.98134]
[1777501300252,35.89,75916.56,0.0,-0.22504,0.00011,21.98134]
[1777501303698,35.89,75917.46,0.0,-0.22493,0.00011,21.97569]
[1777501304274,35.89,75917.46,0.0,-0.22493,0.00011,21.97569]
[1777501304470,35.89,75917.46,0.0,-0.22493,0.00011,21.97569]
[1777501309740,35.89,75920.08,0.0,-0.22462,0.00011,21.95926]
[1777501315052,35.89,75924.52,0.0,-0.22411,0.00011,21.93223]
[1777501320915,35.89,75928.45,0.0,-0.22366,0.00011,21.90825]
[1777501325960,35.89,75927.09,0.0,-0.22381,0.00011,21.91627]
[1777501330554,35.89,75926.91,0.0,-0.22383,0.00011,21.91728]
[1777501331219,35.89,75927.71,0.0,-0.22374,0.00011,21.9124]
[1777501332581,35.89,75927.71,0.0,-0.22374,0.00011,21.9124]
[1777501332595,35.89,75927.71,0.0,-0.22374,0.00011,21.9124]
[1777501334600,35.89,75927.71,0.0,-0.22374,0.00011,21.91238]
[1777501334927,35.89,75927.72,0.0,-0.22374,0.00011,21.91227]
[1777501339003,35.89,75929.34,0.0,-0.22355,0.00011,21.90235]
[1777501339058,35.89,75934.28,0.0,-0.22299,0.00011,21.87245]
[1777501344997,35.89,75936.09,0.0,-0.22278,0.00011,21.86156]
[1777501350199,35.89,75936.22,0.0,-0.22277,0.00011,21.86108]
[1777501350296,35.89,75936.22,0.0,-0.22277,0.00011,21.86108]
[1777501350310,35.89,75936.22,0.0,-0.22277,0.00011,21.86108]
[1777501350422,35.89,75936.22,0.0,-0.22277,0.00011,21.86108]
[1777501350645,35.89,75936.22,0.0,-0.22277,0.00011,21.86108]
[1777501351508,35.89,75936.04,0.0,-0.2228,0.00011,21.86221]
[1777501353082,35.89,75943.82,0.0,-0.22189,0.00011,21.81162]
[1777501353822,35.89,75945.64,0.0,-0.22169,0.00011,21.8006]
[1777501356164,35.89,75945.64,0.0,-0.22169,0.00011,21.80067]
[1777501356932,35.89,75943.19,0.0,-0.22197,0.00011,21.81556]
[1777501357080,35.89,75943.19,0.0,-0.22197,0.00011,21.81561]
[1777501362114,35.89,75939.03,0.0,-0.22244,0.00011,21.84083]
[1777501368156,35.89,75938.81,0.0,-0.22246,0.00011,21.84207]
[1777501372533,35.89,75937.13,0.0,-0.22265,0.00011,21.8522]
[1777501373060,35.89,75937.13,0.0,-0.22265,0.00011,21.8522]
[1777501373563,35.89,75937.13,0.0,-0.22265,0.00011,21.8522]
[1777501373636,35.89,75937.19,0.0,-0.22264,0.00011,21.85182]
[1777501375081,35.89,75937.19,0.0,-0.22264,0.00011,21.85181]
[1777501375207,35.89,75937.24,0.0,-0.22264,0.00011,21.8515]
[1777501377610,35.89,75937.28,0.0,-0.22263,0.00011,21.85125]
[1777501379117,35.89,75939.24,0.0,-0.22241,0.00011,21.83938]
[1777501379234,35.89,75939.21,0.0,-0.22241,0.00011,21.83957]
[1777501380425,35.89,75939.21,0.0,-0.22241,0.00011,21.83957]
[1777501381776,35.89,75937.69,0.0,-0.22259,0.00011,21.84879]
[1777501383155,35.89,75933.74,0.0,-0.22303,0.00011,21.8727]
[1777501383809,35.89,75932.14,0.0,-0.22322,0.00011,21.88235]
[1777501383869,35.89,75932.14,0.0,-0.22322,0.00011,21.88235]
[1777501384269,35.89,75931.74,0.0,-0.22326,0.00011,21.88473]
[1777501385279,35.89,75921.93,0.0,-0.22438,0.00011,21.944]
[1777501390326,35.89,75921.14,0.0,-0.22446,0.00011,21.94863]
[1777501392186,35.89,75921.22,0.0,-0.22445,0.00011,21.94811]
[1777501392287,35.89,75921.37,0.0,-0.22444,0.00011,21.94717]
[1777501393529,35.89,75921.37,0.0,-0.22444,0.00011,21.94717]
[1777501393686,35.89,75920.85,0.0,-0.2245,0.00011,21.95027]
[1777501393751,35.89,75920.85,0.0,-0.2245,0.00011,21.95027]
[1777501394214,35.89,75920.85,0.0,-0.2245,0.00011,21.95027]
[1777501394444,35.89,75920.26,0.0,-0.22456,0.00011,21.95379]
[1777501398242,35.89,75915.2,0.0,-0.22514,0.00011,21.98424]
[1777501399313,35.89,75916.06,0.0,-0.22504,0.00011,21.97894]
[1777501399415,35.89,75916.4,0.0,-0.225,0.00011,21.97683]
[1777501401349,35.89,75915.89,0.0,-0.22505,0.00011,21.97984]
[1777501401354,35.89,75915.89,0.0,-0.22505,0.00011,21.97984]
[1777501401630,35.89,75915.64,0.0,-0.22508,0.00011,21.98129]
[1777501407431,35.89,75918.41,0.0,-0.22476,0.00011,21.9642]
[1777501412466,35.88,75918.23,0.0,-0.22475,0.00011,21.96154]
[1777501412868,35.88,75918.23,0.0,-0.22475,0.00011,21.96154]
[1777501412959,35.88,75917.4,0.0,-0.22485,0.00011,21.96653]
[1777501414079,35.88,75917.4,0.0,-0.22485,0.00011,21.96653]
[1777501414613,35.88,75917.4,0.0,-0.22485,0.00011,21.96653]
[1777501420178,35.88,75915.49,0.0,-0.22506,0.00011,21.97799]
[1777501423104,35.88,75915.47,0.0,-0.22507,0.00011,21.97818]
[1777501424713,35.88,75917.32,0.0,-0.22486,0.00011,21.96706]
[1777501429730,35.89,75912.91,0.0,-0.22536,0.00011,21.99382]
[1777501429757,35.89,75911.68,0.0,-0.22551,0.00011,22.00154]
[1777501430592,35.89,75911.49,0.0,-0.22553,0.00011,22.00278]
[1777501431252,35.89,75911.49,0.0,-0.22553,0.00011,22.00278]
[1777501431807,35.89,75911.3,0.0,-0.22556,0.00011,22.00403]
[1777501432255,35.89,75910.82,0.0,-0.22561,0.00011,22.0069]
[1777501433824,35.89,75910.82,0.0,-0.22561,0.00011,22.007]
[1777501433925,35.89,75910.82,0.0,-0.22562,0.00011,22.0071]
[1777501439654,35.89,75909.13,0.0,-0.22582,0.00011,22.01764]
[1777501441681,35.89,75908.21,0.0,-0.22592,0.00011,22.02327]
[1777501446710,35.89,75904.66,0.0,-0.22633,0.00011,22.04445]
[1777501451744,35.89,75902.31,0.0,-0.22659,0.00011,22.05838]
[1777501456774,35.89,75901.29,0.0,-0.2267,0.00011,22.06424]
[1777501460390,35.89,75900.19,0.0,-0.22683,0.00011,22.07072]
[1777501462168,35.89,75901.37,0.0,-0.22669,0.00011,22.06351]
[1777501462265,35.89,75906.04,0.0,-0.22615,0.00011,22.03536]
[1777501467980,35.89,75907.27,0.0,-0.22601,0.00011,22.02783]
[1777501473064,35.88,75904.96,0.0,-0.22625,0.00011,22.03796]
[1777501474526,35.88,75902.56,0.0,-0.22652,0.00011,22.0523]
[1777501476348,35.88,75900.89,0.0,-0.22671,0.00011,22.06226]
[1777501476359,35.88,75890.66,0.0,-0.22788,0.00011,22.1236]
[1777501481832,35.88,75890.23,0.0,-0.22793,0.00011,22.12581]
[1777501481919,35.88,75890.23,0.0,-0.22793,0.00011,22.12581]
[1777501482073,35.88,75887.36,0.0,-0.22825,0.00012,22.14278]
[1777501483270,35.88,75875.99,0.0,-0.22956,0.00012,22.2106]
[1777501486126,35.88,75874.2,0.0,-0.22976,0.00012,22.22105]
[1777501486561,35.88,75880.34,0.0,-0.22905,0.00012,22.18424]
[1777501492680,35.88,75883.58,0.0,-0.22867,0.00012,22.16427]
[1777501497059,35.88,75873.18,0.0,-0.22986,0.00012,22.22596]
[1777501498927,35.88,75870.78,0.0,-0.23014,0.00012,22.24012]
[1777501499072,35.88,75870.58,0.0,-0.23016,0.00012,22.24114]
[1777501500222,35.88,75870.58,0.0,-0.23016,0.00012,22.24114]
[1777501501911,35.88,75868.47,0.0,-0.23039,0.00012,22.25344]
[1777501507682,35.87,75869.34,0.0,-0.23028,0.00012,22.24771]
[1777501507709,35.87,75869.34,0.0,-0.23028,0.00012,22.24771]
[1777501509064,35.87,75867.79,0.0,-0.23046,0.00012,22.2567]
[1777501509158,35.87,75866.92,0.0,-0.23056,0.00012,22.26176]
[1777501510152,35.87,75866.92,0.0,-0.23056,0.00012,22.26176]
[1777501511502,35.87,75866.92,0.0,-0.23055,0.00012,22.26163]
[1777501511526,35.87,75866.92,0.0,-0.23055,0.00012,22.26163]
[1777501513110,35.87,75866.29,0.0,-0.23062,0.00012,22.26509]
[1777501513116,35.87,75866.29,0.0,-0.23062,0.00012,22.26509]
[1777501513293,35.87,75866.29,0.0,-0.23062,0.00012,22.26497]
[1777501514260,35.87,75866.29,0.0,-0.23062,0.00012,22.26497]
[1777501519178,35.87,75859.59,0.0,-0.23139,0.00012,22.30419]
[1777501519215,35.87,75859.41,0.0,-0.2314,0.00012,22.30512]
[1777501523229,35.87,75859.06,0.0,-0.23144,0.00012,22.30681]
[1777501529372,35.87,75861.96,0.0,-0.23109,0.00012,22.28885]
[1777501530178,35.87,75864.27,0.0,-0.23082,0.00012,22.27492]
[1777501530236,35.87,75864.27,0.0,-0.23082,0.00012,22.27492]
[1777501531316,35.86,75863.68,0.0,-0.23088,0.00012,22.27827]
[1777501531394,35.86,75864.01,0.0,-0.23082,0.00012,22.2727]
[1777501537341,35.86,75861.98,0.0,-0.23104,0.00012,22.28396]
[1777501543383,35.86,75859.74,0.0,-0.23129,0.00012,22.2966]
[1777501546172,35.86,75858.6,0.0,-0.23141,0.00012,22.30316]
[1777501546186,35.86,75858.6,0.0,-0.23141,0.00012,22.30316]
[1777501546197,35.86,75858.6,0.0,-0.23141,0.00012,22.30316]
[1777501546403,35.86,75857.51,0.0,-0.23154,0.00012,22.30954]
[1777501551439,35.86,75856.93,0.0,-0.2316,0.00012,22.31246]
[1777501554962,35.86,75855.49,0.0,-0.23176,0.00012,22.32073]
[1777501554994,35.86,75855.49,0.0,-0.23176,0.00012,22.32073]
[1777501555852,35.86,75855.49,0.0,-0.23176,0.00012,22.32073]
[1777501556474,35.86,75855.18,0.0,-0.23179,0.00012,22.32238]
[1777501561508,35.85,75853.29,0.0,-0.232,0.00012,22.33314]
[1777501563332,35.85,75850.63,0.0,-0.23231,0.00012,22.34883]
[1777501563371,35.85,75850.63,0.0,-0.23231,0.00012,22.34883]
[1777501563426,35.85,75850.63,0.0,-0.23231,0.00012,22.34883]
[1777501563442,35.85,75850.63,0.0,-0.23231,0.00012,22.34883]
[1777501563467,35.85,75850.63,0.0,-0.23231,0.00012,22.34883]
[1777501563523,35.85,75850.24,0.0,-0.23235,0.00012,22.35102]
[1777501564727,35.85,75850.24,0.0,-0.23235,0.00012,22.35102]
[1777501565437,35.85,75846.11,0.0,-0.23283,0.00012,22.37538]
[1777501566092,35.85,75846.11,0.0,-0.23283,0.00012,22.37536]
[1777501570757,35.85,75844.3,0.0,-0.23304,0.00012,22.38589]
[1777501576616,35.85,75842.85,0.0,-0.2332,0.00012,22.39419]
[1777501581649,35.85,75845.37,0.0,-0.2329,0.00012,22.3791]
[1777501586683,35.85,75845.92,0.0,-0.23283,0.00012,22.37545]
[1777501592726,35.85,75846.05,0.0,-0.23278,0.00012,22.37058]
[1777501597764,35.85,75846.33,0.0,-0.23274,0.00012,22.36843]
[1777501602800,35.85,75847.45,0.0,-0.23261,0.00012,22.36166]
[1777501607834,35.84,75845.05,0.0,-0.23288,0.00012,22.37541]
[1777501612869,35.84,75844.62,0.0,-0.23292,0.00012,22.37748]
[1777501614706,35.84,75842.04,0.0,-0.23322,0.00012,22.39267]
[1777501619918,35.84,75840.93,0.0,-0.23336,0.00012,22.39955]
[1777501624953,35.84,75841.93,0.0,-0.23324,0.00012,22.39392]
[1777501629988,35.84,75842.14,0.0,-0.23322,0.00012,22.39287]
[1777501635023,35.84,75843.3,0.0,-0.23309,0.00012,22.38609]
[1777501640058,35.84,75844.4,0.0,-0.23296,0.00012,22.37952]
[1777501645093,35.84,75844.33,0.0,-0.23297,0.00012,22.37976]
[1777501650128,35.84,75844.99,0.0,-0.23288,0.00012,22.37559]
[1777501656627,35.84,75848.91,0.0,-0.2324,0.00012,22.34871]
[1777501663872,35.84,75848.78,0.0,-0.23241,0.00012,22.34907]
[1777501670271,35.84,75848.78,0.0,-0.2324,0.00012,22.34877]
[1777501680340,35.84,75848.73,0.0,-0.2324,0.00012,22.34869]
[1777501682070,35.84,75848.99,0.0,-0.23237,0.00012,22.34711]
[1777501682094,35.84,75848.99,0.0,-0.23237,0.00012,22.34711]
[1777501682491,35.84,75848.99,0.0,-0.23237,0.00012,22.34711]
[1777501682511,35.84,75848.99,0.0,-0.23237,0.00012,22.34711]
[1777501683268,35.84,75848.63,0.0,-0.23241,0.00012,22.34921]
[1777501683284,35.84,75848.63,0.0,-0.23241,0.00012,22.34921]
[1777501684134,35.84,75848.61,0.0,-0.23241,0.00012,22.34929]
[1777501684148,35.84,75848.61,0.0,-0.23241,0.00012,22.34929]
[1777501691416,35.84,75848.28,0.0,-0.23245,0.00012,22.35098]
[1777501697433,35.84,75849.19,0.0,-0.23234,0.00012,22.34548]
[1777501697466,35.84,75849.19,0.0,-0.23234,0.00012,22.34548]
[1777501704154,35.84,75848.54,0.0,-0.23241,0.00012,22.34898]
[1777501709544,35.84,75848.0,0.0,-0.23247,0.00012,22.352]
[1777501711615,35.84,75848.0,0.0,-0.23247,0.00012,22.352]
[1777501711627,35.84,75848.0,0.0,-0.23247,0.00012,22.352]
[1777501715886,35.84,75848.78,0.0,-0.23235,0.00012,22.34374]
[1777501717996,35.84,75847.66,0.0,-0.23248,0.00012,22.35032]
[1777501718263,35.84,75847.12,0.0,-0.23254,0.00012,22.35349]
[1777501718277,35.84,75847.12,0.0,-0.23254,0.00012,22.35349]
[1777501718354,35.84,75847.12,0.0,-0.23254,0.00012,22.35349]
[1777501718363,35.84,75847.12,0.0,-0.23254,0.00012,22.35349]
[1777501719105,35.83,75824.27,0.0,-0.23521,0.00012,22.48858]
[1777501719855,35.83,75824.27,0.0,-0.23521,0.00012,22.48858]
[1777501720427,35.83,75821.27,0.0,-0.23557,0.00012,22.50626]
[1777501721026,35.83,75821.08,0.0,-0.23558,0.00012,22.50721]
[1777501722261,35.84,75820.78,0.0,-0.23563,0.00012,22.50929]
[1777501722271,35.84,75820.78,0.0,-0.23563,0.00012,22.50929]
[1777501722289,35.84,75820.78,0.0,-0.23563,0.00012,22.50929]
[1777501722323,35.84,75820.78,0.0,-0.23563,0.00012,22.50929]
[1777501722637,35.84,75820.78,0.0,-0.23563,0.00012,22.50933]
[1777501725924,35.84,75820.22,0.0,-0.2357,0.00012,22.51307]
[1777501725934,35.84,75818.57,0.0,-0.2359,0.00012,22.52317]
[1777501729936,35.84,75818.7,0.0,-0.23591,0.00012,22.52354]
[1777501730028,35.84,75808.07,0.0,-0.23716,0.00012,22.58596]
[1777501732748,35.84,75808.35,0.0,-0.23714,0.00012,22.58492]
[1777501732856,35.84,75808.35,0.0,-0.23714,0.00012,22.58492]
[1777501736120,35.85,75800.81,0.0,-0.23804,0.00012,22.63003]
[1777501737680,35.85,75801.27,0.0,-0.238,0.00012,22.628]
[1777501742050,35.85,75797.03,0.0,-0.23853,0.00012,22.65408]
[1777501742113,35.85,75797.21,0.0,-0.23851,0.00012,22.65335]
[1777501744114,35.86,75796.76,0.0,-0.23857,0.00012,22.65629]
[1777501746116,35.86,75796.35,0.0,-0.23863,0.00012,22.65934]
[1777501746041,35.86,75781.39,0.0,-0.24041,0.00012,22.74688]
[1777501748123,35.86,75780.99,0.0,-0.24046,0.00012,22.74947]
[1777501748129,35.86,75780.99,0.0,-0.24046,0.00012,22.74947]
[1777501748496,35.86,75780.34,0.0,-0.24055,0.00012,22.75348]
[1777501748538,35.86,75780.34,0.0,-0.24055,0.00012,22.75348]
[1777501748822,35.86,75780.34,0.0,-0.24055,0.00012,22.75371]
[1777501749463,35.86,75780.34,0.0,-0.24055,0.00012,22.75371]
[1777501749490,35.86,75780.34,0.0,-0.24055,0.00012,22.75371]
[1777501749827,35.86,75781.49,0.0,-0.24042,0.00012,22.74726]
[1777501754861,35.87,75786.85,0.0,-0.23981,0.00012,22.71744]
[1777501755528,35.87,75786.85,0.0,-0.23981,0.00012,22.71744]
[1777501756208,35.87,75787.98,0.0,-0.23968,0.00012,22.71114]
[1777501756214,35.87,75787.98,0.0,-0.23968,0.00012,22.71114]
[1777501756876,35.87,75791.01,0.0,-0.23933,0.00012,22.69377]
[1777501761911,35.87,75789.37,0.0,-0.23955,0.00012,22.70495]
[1777501767012,35.88,75787.88,0.0,-0.23975,0.00012,22.71495]
[1777501767167,35.88,75788.39,0.0,-0.2397,0.00012,22.71231]
[1777501773997,35.89,75787.41,0.0,-0.23984,0.00012,22.71703]
[1777501779245,35.89,75784.89,0.0,-0.24018,0.00012,22.73347]
[1777501780471,35.89,75783.97,0.0,-0.24029,0.00012,22.73917]
[1777501780480,35.89,75783.97,0.0,-0.24029,0.00012,22.73917]
[1777501780573,35.9,75783.97,0.0,-0.2403,0.00012,22.73953]
[1777501786083,35.9,75781.85,0.0,-0.24058,0.00012,22.75361]
[1777501791119,35.91,75781.74,0.0,-0.24063,0.00012,22.756]
[1777501796155,35.91,75778.51,0.0,-0.24105,0.00012,22.77648]
[1777501802196,35.92,75777.78,0.0,-0.24118,0.00012,22.78308]
[1777501807234,35.93,75778.07,0.0,-0.24118,0.00012,22.78307]
[1777501814968,35.93,75778.14,0.0,-0.24122,0.00012,22.785]
[1777501816890,35.94,75778.82,0.0,-0.24114,0.00012,22.78139]
[1777501818144,35.94,75795.19,0.0,-0.23922,0.00012,22.68699]
[1777501818974,35.94,75795.19,0.0,-0.23922,0.00012,22.68699]
[1777501819011,35.94,75802.23,0.0,-0.23839,0.00012,22.64634]
[1777501821176,35.94,75802.95,0.0,-0.23832,0.00012,22.64257]
[1777501822587,35.94,75804.53,0.0,-0.23815,0.00012,22.63429]
[1777501824193,35.94,75805.59,0.0,-0.23803,0.00012,22.62857]
[1777501824968,35.95,75806.37,0.0,-0.23795,0.00012,22.62447]
[1777501824984,35.95,75806.37,0.0,-0.23795,0.00012,22.62447]
[1777501825171,35.95,75807.39,0.0,-0.23784,0.00012,22.61898]
[1777501830404,35.95,75816.13,0.0,-0.23683,0.00012,22.56889]
[1777501835439,35.95,75816.01,0.0,-0.23682,0.00012,22.56623]
[1777501840474,35.95,75816.05,0.0,-0.23683,0.00012,22.56629]
[1777501845511,35.95,75816.19,0.0,-0.23681,0.00012,22.5657]
[1777501849243,35.95,75816.41,0.0,-0.23679,0.00012,22.56449]
[1777501849538,35.96,75815.58,0.0,-0.2369,0.00012,22.57022]
[1777501855252,35.96,75814.92,0.0,-0.23702,0.00012,22.57607]
[1777501860899,35.97,75815.36,0.0,-0.237,0.00012,22.57543]
[1777501864589,35.97,75816.03,0.0,-0.23695,0.00012,22.57304]
[1777501868425,35.98,75823.99,0.0,-0.23604,0.00012,22.52732]
[1777501869453,35.98,75827.27,0.0,-0.23566,0.00012,22.50816]
[1777501870138,35.98,75827.27,0.0,-0.23566,0.00012,22.50816]
[1777501870145,35.98,75827.27,0.0,-0.23566,0.00012,22.50816]
[1777501870223,35.98,75831.31,0.0,-0.23518,0.00012,22.48436]
[1777501875723,35.97,75838.75,0.0,-0.2343,0.00012,22.43969]
[1777501877112,35.97,75838.75,0.0,-0.2343,0.00012,22.43969]
[1777501883257,35.97,75842.12,0.0,-0.23389,0.00012,22.41894]
[1777501891338,35.97,75844.11,0.0,-0.23363,0.00012,22.40602]
[1777501897878,35.96,75846.11,0.0,-0.23335,0.00012,22.38944]
[1777501902912,35.96,75846.16,0.0,-0.23333,0.00012,22.38826]
[1777501906097,35.96,75846.55,0.0,-0.23328,0.00012,22.38578]
[1777501906738,35.96,75842.96,0.0,-0.23369,0.00012,22.4066]
[1777501911910,35.96,75846.41,0.0,-0.23327,0.00012,22.38535]
[1777501917010,35.95,75846.41,0.0,-0.23325,0.00012,22.38434]
[1777501925067,35.95,75847.03,0.0,-0.23316,0.00012,22.37964]
[1777501928845,35.95,75847.28,0.0,-0.23314,0.00012,22.37843]
[1777501929761,35.95,75849.55,0.0,-0.23288,0.00012,22.36511]
[1777501929771,35.95,75849.55,0.0,-0.23288,0.00012,22.36511]
[1777501930316,35.95,75849.83,0.0,-0.23284,0.00012,22.36311]
[1777501935333,35.95,75851.77,0.0,-0.2326,0.00012,22.35089]
[1777501940344,35.94,75853.04,0.0,-0.23242,0.00012,22.34187]
[1777501945360,35.94,75851.82,0.0,-0.23254,0.00012,22.3476]
[1777501950374,35.93,75852.85,0.0,-0.2324,0.00012,22.3405]
[1777501955376,35.93,75851.88,0.0,-0.23246,0.00012,22.34154]
[1777501960392,35.93,75851.67,0.0,-0.23247,0.00012,22.34151]
[1777501966024,35.92,75850.76,0.0,-0.23254,0.00012,22.34535]
[1777501973105,35.92,75850.43,0.0,-0.23256,0.00012,22.346]
[1777501973502,35.92,75850.47,0.0,-0.23254,0.00012,22.34524]
[1777501973647,35.92,75850.47,0.0,-0.23254,0.00012,22.34524]
[1777501973653,35.91,75857.45,0.0,-0.23173,0.00012,22.30362]
[1777501974737,35.91,75857.45,0.0,-0.23173,0.00012,22.30362]
[1777501976625,35.91,75863.94,0.0,-0.23096,0.00012,22.26461]
[1777501976637,35.91,75863.94,0.0,-0.23096,0.00012,22.26461]
[1777501976734,35.91,75863.94,0.0,-0.23096,0.00012,22.26461]
[1777501976926,35.91,75863.94,0.0,-0.23096,0.00012,22.26461]
[1777501977225,35.91,75865.37,0.0,-0.23079,0.00012,22.25585]
[1777501977455,35.91,75865.37,0.0,-0.23079,0.00012,22.25585]
[1777501977908,35.91,75864.96,0.0,-0.23084,0.00012,22.25805]
[1777501978676,35.91,75864.96,0.0,-0.23084,0.00012,22.25805]
[1777501983629,35.91,75866.71,0.0,-0.23061,0.00012,22.24656]
[1777501984697,35.91,75865.79,0.0,-0.23072,0.00012,22.25185]
[1777501984799,35.91,75865.23,0.0,-0.23078,0.00012,22.25501]
[1777501986730,35.91,75866.21,0.0,-0.23066,0.00012,22.24903]
[1777501992537,35.9,75869.31,0.0,-0.23029,0.00012,22.22983]
[1777501997571,35.9,75873.53,0.0,-0.22979,0.00012,22.20422]
[1777502002607,35.9,75873.62,0.0,-0.22977,0.00012,22.20316]
[1777502007769,35.9,75880.06,0.0,-0.22902,0.00012,22.16435]
[1777502012677,35.9,75889.74,0.0,-0.22788,0.00012,22.10263]
[1777502016863,35.9,75891.82,0.0,-0.22763,0.00011,22.08992]
[1777502017087,35.9,75891.82,0.0,-0.22763,0.00011,22.08992]
[1777502017305,35.9,75892.1,0.0,-0.2276,0.00011,22.08816]
[1777502021780,35.9,75901.06,0.0,-0.22657,0.00011,22.03413]
[1777502024948,35.9,75906.01,0.0,-0.226,0.00011,22.00424]
[1777502025144,35.9,75906.01,0.0,-0.226,0.00011,22.00424]
[1777502025246,35.9,75905.5,0.0,-0.22605,0.00011,22.00729]
[1777502031173,35.9,75905.23,0.0,-0.22608,0.00011,22.00874]
[1777502031215,35.9,75905.23,0.0,-0.22608,0.00011,22.00874]
[1777502031234,35.9,75905.43,0.0,-0.22606,0.00011,22.0075]
[1777502034115,35.9,75905.43,0.0,-0.22606,0.00011,22.00745]
[1777502035838,35.89,75893.42,0.0,-0.22743,0.00011,22.07944]
[1777502039368,35.89,75882.92,0.0,-0.22864,0.00012,22.1421]
[1777502041335,35.89,75882.92,0.0,-0.22864,0.00012,22.14202]
[1777502041430,35.89,75882.93,0.0,-0.22863,0.00012,22.1418]
[1777502046915,35.89,75884.13,0.0,-0.22849,0.00012,22.13429]
[1777502051950,35.89,75883.82,0.0,-0.22852,0.00012,22.13588]
[1777502052722,35.89,75883.82,0.0,-0.22852,0.00012,22.13588]
[1777502053183,35.89,75883.82,0.0,-0.22852,0.00012,22.13588]
[1777502053314,35.89,75888.17,0.0,-0.22802,0.00012,22.10982]
[1777502056423,35.89,75901.39,0.0,-0.2265,0.00011,22.03034]
[1777502062035,35.89,75904.39,0.0,-0.22615,0.00011,22.01207]
[1777502063502,35.89,75906.75,0.0,-0.22588,0.00011,21.99785]
[1777502063594,35.89,75906.75,0.0,-0.22588,0.00011,21.99785]
[1777502064254,35.89,75907.93,0.0,-0.22574,0.00011,21.99073]
[1777502065618,35.89,75907.93,0.0,-0.22574,0.00011,21.99071]
[1777502066162,35.89,75908.04,0.0,-0.22573,0.00011,21.99002]
[1777502071196,35.89,75905.57,0.0,-0.22598,0.00011,22.00115]
[1777502072540,35.89,75904.33,0.0,-0.22612,0.00011,22.00853]
[1777502073211,35.89,75900.98,0.0,-0.22651,0.00011,22.02857]
[1777502074897,35.89,75895.93,0.0,-0.22708,0.00011,22.05877]
[1777502077769,35.89,75893.9,0.0,-0.22731,0.00011,22.07048]
[1777502078246,35.89,75894.39,0.0,-0.22725,0.00011,22.06739]
[1777502083280,35.88,75895.29,0.0,-0.22713,0.00011,22.06127]
[1777502085195,35.88,75895.45,0.0,-0.22711,0.00011,22.06016]
[1777502085221,35.88,75895.45,0.0,-0.22711,0.00011,22.06016]
[1777502088933,35.88,75892.67,0.0,-0.22743,0.00011,22.07647]
[1777502094397,35.88,75892.39,0.0,-0.22746,0.00011,22.07804]
[1777502094433,35.88,75892.39,0.0,-0.22746,0.00011,22.07804]
[1777502097469,35.88,75901.1,0.0,-0.22645,0.00011,22.02555]
[1777502097509,35.88,75901.1,0.0,-0.22645,0.00011,22.02555]
[1777502097631,35.88,75902.73,0.0,-0.22626,0.00011,22.01569]
[1777502098386,35.88,75902.73,0.0,-0.22626,0.00011,22.01563]
[1777502103421,35.88,75903.95,0.0,-0.22612,0.00011,22.00806]
[1777502108459,35.88,75904.18,0.0,-0.22609,0.00011,22.00641]
[1777502112198,35.88,75904.21,0.0,-0.22608,0.00011,22.00608]
[1777502112484,35.88,75904.21,0.0,-0.22608,0.00011,22.00603]
[1777502114780,35.88,75904.21,0.0,-0.22608,0.00011,22.00592]
[1777502116241,35.88,75897.21,0.0,-0.22688,0.00011,22.04792]
[1777502116260,35.88,75897.21,0.0,-0.22688,0.00011,22.04792]
[1777502116266,35.88,75897.21,0.0,-0.22688,0.00011,22.04792]
[1777502118263,35.88,75893.2,0.0,-0.22734,0.00011,22.07182]
[1777502118526,35.88,75893.2,0.0,-0.22733,0.00011,22.07169]
[1777502123561,35.88,75891.81,0.0,-0.22748,0.00011,22.07925]
[1777502129604,35.87,75892.08,0.0,-0.22744,0.00011,22.07692]
[1777502134638,35.87,75892.51,0.0,-0.22735,0.00011,22.07032]
[1777502139673,35.87,75892.91,0.0,-0.2273,0.00011,22.06738]
[1777502141231,35.87,75892.91,0.0,-0.2273,0.00011,22.06738]
[1777502141251,35.87,75892.91,0.0,-0.2273,0.00011,22.06738]
[1777502142527,35.87,75892.93,0.0,-0.22729,0.00011,22.06716]
[1777502143201,35.87,75893.01,0.0,-0.22728,0.00011,22.06647]
[1777502148737,35.87,75892.18,0.0,-0.22737,0.00011,22.07083]
[1777502153770,35.87,75892.63,0.0,-0.2273,0.00011,22.06761]
[1777502154663,35.87,75892.63,0.0,-0.2273,0.00011,22.06761]
[1777502155232,35.87,75892.63,0.0,-0.2273,0.00011,22.06761]
[1777502155292,35.87,75892.63,0.0,-0.2273,0.00011,22.06761]
[1777502155309,35.87,75896.16,0.0,-0.2269,0.00011,22.04632]
[1777502156707,35.87,75896.16,0.0,-0.2269,0.00011,22.04623]
[1777502156734,35.87,75896.16,0.0,-0.2269,0.00011,22.04623]
[1777502156863,35.86,75902.65,0.0,-0.22615,0.00011,22.00716]
[1777502162837,35.86,75900.78,0.0,-0.22636,0.00011,22.01822]
[1777502166626,35.86,75898.0,0.0,-0.22668,0.00011,22.03478]
[1777502171903,35.86,75892.1,0.0,-0.22735,0.00011,22.06967]
[1777502177506,35.86,75893.06,0.0,-0.22723,0.00011,22.06342]
[1777502183259,35.86,75889.94,0.0,-0.22758,0.00012,22.08166]
[1777502189021,35.86,75892.36,0.0,-0.22729,0.00011,22.06648]
[1777502197646,35.85,75892.24,0.0,-0.22726,0.00011,22.063]
[1777502203655,35.85,75892.32,0.0,-0.22725,0.00011,22.06221]
[1777502209162,35.85,75892.01,0.0,-0.22727,0.00012,22.06354]
[1777502216229,35.85,75891.85,0.0,-0.22729,0.00012,22.06417]
[1777502216355,35.85,75891.85,0.0,-0.22729,0.00012,22.06417]
[1777502217176,35.85,75892.4,0.0,-0.22722,0.00011,22.06062]
[1777502217387,35.85,75892.4,0.0,-0.22722,0.00011,22.06062]
[1777502217437,35.85,75897.17,0.0,-0.22667,0.00011,22.0319]
[1777502223260,35.85,75899.4,0.0,-0.22641,0.00011,22.01837]
[1777502228295,35.85,75901.9,0.0,-0.22612,0.00011,22.00321]
[1777502233330,35.85,75902.33,0.0,-0.22607,0.00011,22.00051]
[1777502234475,35.85,75902.33,0.0,-0.22607,0.00011,22.00051]
[1777502242394,35.85,75903.03,0.0,-0.22599,0.00011,21.99606]
[1777502247428,35.85,75903.34,0.0,-0.22595,0.00011,21.99403]
[1777502250300,35.85,75904.91,0.0,-0.22577,0.00011,21.98451]
[1777502250318,35.85,75904.91,0.0,-0.22577,0.00011,21.98451]
[1777502251766,35.85,75911.0,0.0,-0.22505,0.00011,21.94429]
[1777502252468,35.85,75912.52,0.0,-0.22487,0.00011,21.93513]
[1777502257547,35.85,75917.41,0.0,-0.22432,0.00011,21.90581]
[1777502262643,35.85,75916.28,0.0,-0.22445,0.00011,21.91287]
[1777502268577,35.85,75912.4,0.0,-0.2249,0.00011,21.93635]
[1777502275627,35.85,75911.92,0.0,-0.22495,0.00011,21.9392]
[1777502280661,35.85,75911.62,0.0,-0.22498,0.00011,21.94098]
[1777502281684,35.85,75911.62,0.0,-0.22498,0.00011,21.94098]
[1777502281729,35.85,75911.62,0.0,-0.22498,0.00011,21.94098]
[1777502282115,35.85,75914.52,0.0,-0.22465,0.00011,21.92347]
[1777502282676,35.85,75914.52,0.0,-0.22465,0.00011,21.92347]
[1777502287039,35.85,75918.75,0.0,-0.22416,0.00011,21.89757]
[1777502287711,35.85,75918.55,0.0,-0.22418,0.00011,21.89871]
[1777502288164,35.85,75918.55,0.0,-0.22418,0.00011,21.89871]
[1777502293344,35.85,75918.27,0.0,-0.22421,0.00011,21.90013]
[1777502298788,35.85,75917.48,0.0,-0.2243,0.00011,21.90463]
[1777502303827,35.85,75915.8,0.0,-0.22448,0.00011,21.91458]
[1777502309865,35.84,75915.72,0.0,-0.22449,0.00011,21.91483]
[1777502314900,35.84,75914.62,0.0,-0.22459,0.00011,21.91785]
[1777502319935,35.84,75914.02,0.0,-0.22466,0.00011,21.92136]
[1777502325977,35.84,75917.79,0.0,-0.22423,0.00011,21.89857]
[1777502330094,35.84,75919.44,0.0,-0.22404,0.00011,21.88864]
[1777502336050,35.85,75926.7,0.0,-0.22322,0.00011,21.84509]
[1777502342605,35.85,75928.0,0.0,-0.22307,0.00011,21.83751]
[1777502348711,35.85,75925.85,0.0,-0.22333,0.00011,21.85094]
[1777502349752,35.85,75925.85,0.0,-0.22333,0.00011,21.85094]
[1777502355184,35.85,75925.38,0.0,-0.22339,0.00011,21.85406]
[1777502361225,35.85,75923.31,0.0,-0.22362,0.00011,21.86679]
[1777502367271,35.85,75923.5,0.0,-0.22361,0.00011,21.86586]
[1777502372688,35.85,75923.09,0.0,-0.22366,0.00011,21.86844]
[1777502373154,35.85,75923.36,0.0,-0.2236,0.00011,21.8634]
[1777502375726,35.85,75923.6,0.0,-0.22358,0.00011,21.86197]
[1777502375774,35.85,75923.6,0.0,-0.22358,0.00011,21.86197]
[1777502377025,35.85,75924.29,0.0,-0.2235,0.00011,21.85785]
[1777502377194,35.85,75924.29,0.0,-0.2235,0.00011,21.85785]
[1777502379048,35.85,75924.57,0.0,-0.22347,0.00011,21.85622]
[1777502379216,35.85,75924.57,0.0,-0.22347,0.00011,21.85622]
[1777502384388,35.85,75926.21,0.0,-0.22328,0.00011,21.84644]
[1777502389422,35.85,75926.48,0.0,-0.22326,0.00011,21.84494]
[1777502394218,35.85,75928.2,0.0,-0.22306,0.00011,21.83463]
[1777502395580,35.85,75928.41,0.0,-0.22304,0.00011,21.83339]
[1777502401658,35.85,75929.5,0.0,-0.22292,0.00011,21.82703]
[1777502401709,35.85,75929.5,0.0,-0.22292,0.00011,21.82703]
[1777502401915,35.85,75929.5,0.0,-0.22292,0.00011,21.82703]
[1777502403528,35.85,75927.88,0.0,-0.2231,0.00011,21.83691]
[1777502403624,35.85,75926.49,0.0,-0.22326,0.00011,21.84535]
[1777502404419,35.85,75926.49,0.0,-0.22326,0.00011,21.84535]
[1777502405731,35.85,75919.75,0.0,-0.22403,0.00011,21.88613]
[1777502405830,35.85,75912.92,0.0,-0.22481,0.00011,21.92739]
[1777502407809,35.85,75909.14,0.0,-0.22524,0.00011,21.95015]
[1777502407908,35.85,75906.82,0.0,-0.22551,0.00011,21.96411]
[1777502411761,35.85,75904.88,0.0,-0.22573,0.00011,21.97581]
[1777502411824,35.85,75904.88,0.0,-0.22573,0.00011,21.97581]
[1777502416954,35.85,75897.55,0.0,-0.22657,0.00011,22.01991]
[1777502425249,35.85,75896.54,0.0,-0.22668,0.00011,22.02559]
[1777502428150,35.85,75895.39,0.0,-0.22681,0.00011,22.03239]
[1777502428696,35.85,75894.8,0.0,-0.22688,0.00011,22.03588]
[1777502433731,35.85,75891.85,0.0,-0.22719,0.00012,22.04978]
[1777502438767,35.85,75893.05,0.0,-0.22704,0.00012,22.04216]
[1777502443831,35.85,75892.36,0.0,-0.22712,0.00012,22.04587]
[1777502448838,35.85,75892.36,0.0,-0.22711,0.00012,22.04533]
[1777502452166,35.84,75892.78,0.0,-0.22705,0.00012,22.04244]
[1777502452249,35.84,75892.78,0.0,-0.22705,0.00012,22.04244]
[1777502452865,35.84,75892.78,0.0,-0.22705,0.00012,22.04232]
[1777502457899,35.84,75894.13,0.0,-0.22688,0.00011,22.03372]
[1777502462935,35.84,75896.92,0.0,-0.22655,0.00011,22.01645]
[1777502467970,35.84,75899.54,0.0,-0.22624,0.00011,22.00009]
[1777502473005,35.84,75901.15,0.0,-0.22605,0.00011,21.98994]
[1777502479053,35.84,75902.37,0.0,-0.2259,0.00011,21.98222]
[1777502485691,35.83,75902.19,0.0,-0.22591,0.00011,21.98253]
[1777502491131,35.83,75900.74,0.0,-0.22604,0.00011,21.9872]
[1777502492425,35.83,75900.74,0.0,-0.22604,0.00011,21.9872]
[1777502498180,35.83,75905.3,0.0,-0.22551,0.00011,21.95906]
[1777502503832,35.83,75903.81,0.0,-0.22567,0.00011,21.96779]
[1777502508458,35.83,75902.14,0.0,-0.22586,0.00011,21.97747]
[1777502509012,35.83,75902.14,0.0,-0.22586,0.00011,21.97747]
[1777502509042,35.83,75902.14,0.0,-0.22586,0.00011,21.97747]
[1777502509093,35.83,75902.81,0.0,-0.22578,0.00011,21.97328]
[1777502509117,35.83,75902.81,0.0,-0.22578,0.00011,21.97328]
[1777502509531,35.83,75906.96,0.0,-0.2253,0.00011,21.94827]
[1777502515299,35.83,75910.98,0.0,-0.22484,0.00011,21.9238]
[1777502522347,35.83,75911.22,0.0,-0.22481,0.00011,21.92219]
[1777502527400,35.83,75910.42,0.0,-0.2249,0.00011,21.92691]
[1777502527768,35.83,75900.01,0.0,-0.22609,0.00011,21.98963]
[1777502533435,35.83,75896.91,0.0,-0.22644,0.00011,22.00778]
[1777502535415,35.82,75896.6,0.0,-0.22647,0.00011,22.0094]
[1777502536039,35.82,75896.18,0.0,-0.22651,0.00011,22.01167]
[1777502536084,35.82,75896.18,0.0,-0.22651,0.00011,22.01167]
[1777502541481,35.82,75893.42,0.0,-0.22683,0.00012,22.02805]
[1777502546519,35.82,75892.16,0.0,-0.22697,0.00012,22.0356]
[1777502552558,35.82,75892.12,0.0,-0.22695,0.00012,22.03244]
[1777502557923,35.82,75892.71,0.0,-0.22689,0.00012,22.029]
[1777502563968,35.82,75895.3,0.0,-0.22659,0.00011,22.0136]
[1777502569677,35.82,75894.67,0.0,-0.22666,0.00011,22.0172]
[1777502574352,35.82,75893.13,0.0,-0.22684,0.00012,22.02632]
[1777502575247,35.82,75892.59,0.0,-0.2269,0.00012,22.02952]
[1777502575807,35.82,75892.59,0.0,-0.2269,0.00012,22.02952]
[1777502577207,35.82,75893.04,0.0,-0.22685,0.00012,22.02687]
[1777502582769,35.82,75890.82,0.0,-0.2271,0.00012,22.04034]
[1777502588812,35.82,75891.91,0.0,-0.22699,0.00012,22.03415]
[1777502593847,35.83,75891.69,0.0,-0.22702,0.00012,22.0358]
[1777502599888,35.83,75891.71,0.0,-0.22702,0.00012,22.03611]
[1777502604924,35.83,75891.39,0.0,-0.22707,0.00012,22.03839]
[1777502610967,35.83,75891.13,0.0,-0.2271,0.00012,22.0404]
[1777502613256,35.83,75891.02,0.0,-0.2271,0.00012,22.03775]
[1777502614171,35.83,75890.61,0.0,-0.22715,0.00012,22.04029]
[1777502614810,35.83,75890.61,0.0,-0.22715,0.00012,22.04029]
[1777502617008,35.83,75901.24,0.0,-0.22592,0.00011,21.97638]
[1777502620592,35.83,75902.18,0.0,-0.22581,0.00011,21.97038]
[1777502620614,35.83,75902.18,0.0,-0.22581,0.00011,21.97038]
[1777502622624,35.83,75902.4,0.0,-0.22579,0.00011,21.96905]
[1777502623050,35.83,75902.68,0.0,-0.22575,0.00011,21.96718]
[1777502628084,35.83,75903.69,0.0,-0.22562,0.00011,21.96046]
[1777502634126,35.82,75904.4,0.0,-0.22553,0.00011,21.95556]
[1777502639162,35.82,75905.68,0.0,-0.22538,0.00011,21.94739]
[1777502644206,35.82,75907.04,0.0,-0.22521,0.00011,21.93894]
[1777502649231,35.82,75906.27,0.0,-0.2253,0.00011,21.94343]
[1777502654268,35.82,75906.66,0.0,-0.22525,0.00011,21.94087]
[1777502659302,35.82,75906.69,0.0,-0.22524,0.00011,21.94044]
[1777502666013,35.82,75907.14,0.0,-0.22519,0.00011,21.93767]
[1777502671386,35.82,75917.42,0.0,-0.22397,0.00011,21.87108]
[1777502676844,35.82,75916.01,0.0,-0.22413,0.00011,21.87917]
[1777502682462,35.81,75914.38,0.0,-0.2243,0.00011,21.88816]
[1777502687626,35.81,75913.58,0.0,-0.22438,0.00011,21.8923]
[1777502688080,35.81,75913.58,0.0,-0.22438,0.00011,21.8923]
[1777502688103,35.81,75913.58,0.0,-0.22438,0.00011,21.8923]
[1777502689370,35.81,75913.57,0.0,-0.22438,0.00011,21.89222]
[1777502689396,35.81,75913.57,0.0,-0.22438,0.00011,21.89222]
[1777502689514,35.81,75921.85,0.0,-0.22343,0.00011,21.84197]
[1777502693246,35.81,75920.84,0.0,-0.22354,0.00011,21.8479]
[1777502693260,35.81,75920.84,0.0,-0.22354,0.00011,21.8479]
[1777502693540,35.81,75920.44,0.0,-0.22358,0.00011,21.85026]
[1777502698575,35.81,75925.62,0.0,-0.22299,0.00011,21.81879]
[1777502700400,35.81,75924.8,0.0,-0.22309,0.00011,21.82377]
[1777502701197,35.81,75918.78,0.0,-0.22377,0.00011,21.86026]
[1777502703022,35.81,75909.21,0.0,-0.22487,0.00011,21.91812]
[1777502703044,35.81,75907.92,0.0,-0.22501,0.00011,21.92589]
[1777502706624,35.81,75901.44,0.0,-0.22575,0.00011,21.96467]
[1777502706657,35.81,75901.78,0.0,-0.22571,0.00011,21.96248]
[1777502712166,35.81,75903.97,0.0,-0.22545,0.00011,21.94868]
[1777502721736,35.8,75903.8,0.0,-0.22544,0.00011,21.94821]
[1777502726771,35.8,75905.58,0.0,-0.22523,0.00011,21.93689]
[1777502731805,35.8,75906.16,0.0,-0.22513,0.00011,21.92943]
[1777502737036,35.8,75905.89,0.0,-0.22515,0.00011,21.9306]
[1777502744427,35.8,75906.18,0.0,-0.22511,0.00011,21.92843]
[1777502749931,35.79,75906.67,0.0,-0.22504,0.00011,21.92486]
[1777502754967,35.79,75907.82,0.0,-0.22491,0.00011,21.91757]
[1777502760003,35.79,75908.81,0.0,-0.22479,0.00011,21.91128]
[1777502765037,35.79,75908.84,0.0,-0.22478,0.00011,21.91083]
[1777502770133,35.79,75916.95,0.0,-0.22385,0.00011,21.86152]
[1777502775499,35.79,75916.28,0.0,-0.22392,0.00011,21.86537]
[1777502781215,35.79,75921.44,0.0,-0.22333,0.00011,21.83395]
[1777502782029,35.79,75921.46,0.0,-0.22332,0.00011,21.83381]
[1777502782066,35.79,75921.46,0.0,-0.22332,0.00011,21.83381]
[1777502782518,35.79,75921.46,0.0,-0.22332,0.00011,21.83381]
[1777502783163,35.79,75923.47,0.0,-0.22309,0.00011,21.8216]
[1777502788199,35.79,75922.56,0.0,-0.22319,0.00011,21.82662]
[1777502790015,35.79,75922.17,0.0,-0.22323,0.00011,21.82899]
[1777502790212,35.79,75922.17,0.0,-0.22323,0.00011,21.82881]
[1777502795247,35.79,75922.85,0.0,-0.22312,0.00011,21.82083]
[1777502797841,35.79,75923.79,0.0,-0.22302,0.00011,21.81508]
[1777502803303,35.79,75930.25,0.0,-0.22228,0.00011,21.77583]
[1777502808338,35.79,75929.12,0.0,-0.22241,0.00011,21.78264]
[1777502813373,35.79,75928.65,0.0,-0.22246,0.00011,21.78542]
[1777502820540,35.79,75927.73,0.0,-0.22256,0.00011,21.79107]
[1777502826469,35.79,75925.31,0.0,-0.22285,0.00011,21.80618]
[1777502831579,35.79,75925.26,0.0,-0.22285,0.00011,21.80654]
[1777502836681,35.79,75924.93,0.0,-0.2229,0.00011,21.80922]
[1777502837233,35.79,75924.93,0.0,-0.2229,0.00011,21.80922]
[1777502837334,35.79,75925.74,0.0,-0.22282,0.00011,21.80449]
[1777502838107,35.79,75925.74,0.0,-0.22282,0.00011,21.80449]
[1777502839093,35.79,75925.74,0.0,-0.22282,0.00011,21.80449]
[1777502839739,35.79,75926.1,0.0,-0.22278,0.00011,21.8024]
[1777502841281,35.79,75926.05,0.0,-0.22278,0.00011,21.8028]
[1777502841382,35.79,75926.28,0.0,-0.22276,0.00011,21.80159]
[1777502843873,35.79,75926.28,0.0,-0.22276,0.00011,21.80168]
[1777502845331,35.79,75926.59,0.0,-0.22273,0.00011,21.7999]
[1777502845336,35.79,75925.79,0.0,-0.22282,0.00011,21.80495]
[1777502848670,35.79,75924.21,0.0,-0.22301,0.00011,21.81478]
[1777502848721,35.79,75922.05,0.0,-0.22325,0.00011,21.82788]
[1777502853218,35.79,75920.98,0.0,-0.22336,0.00011,21.83115]
[1777502853320,35.79,75919.13,0.0,-0.22357,0.00011,21.84251]
[1777502854106,35.79,75919.13,0.0,-0.22357,0.00011,21.84251]
[1777502854233,35.79,75919.18,0.0,-0.22357,0.00011,21.84221]
[1777502857174,35.79,75908.76,0.0,-0.22476,0.00011,21.90545]
[1777502861581,35.8,75916.82,0.0,-0.22384,0.00011,21.85684]
[1777502862613,35.8,75916.82,0.0,-0.22384,0.00011,21.85692]
[1777502868418,35.8,75911.36,0.0,-0.22448,0.00011,21.89053]
[1777502873796,35.8,75909.87,0.0,-0.22465,0.00011,21.89983]
[1777502878830,35.8,75910.32,0.0,-0.22461,0.00011,21.89741]
[1777502883865,35.8,75911.03,0.0,-0.22453,0.00011,21.89346]
[1777502889907,35.8,75910.26,0.0,-0.22463,0.00011,21.89855]
[1777502895949,35.8,75910.07,0.0,-0.22466,0.00011,21.90014]
[1777502900570,35.8,75909.71,0.0,-0.22471,0.00011,21.90263]
[1777502900984,35.8,75910.18,0.0,-0.22465,0.00011,21.89986]
[1777502901941,35.8,75910.18,0.0,-0.22465,0.00011,21.89986]
[1777502902043,35.8,75908.75,0.0,-0.22482,0.00011,21.90859]
[1777502904382,35.8,75908.75,0.0,-0.22482,0.00011,21.90866]
[1777502904397,35.8,75908.75,0.0,-0.22482,0.00011,21.90866]
[1777502912764,35.81,75899.76,0.0,-0.22583,0.00011,21.95969]
[1777502919109,35.8,75900.49,0.0,-0.22575,0.00011,21.95507]
[1777502924146,35.8,75901.72,0.0,-0.2256,0.00011,21.94737]
[1777502930188,35.8,75903.49,0.0,-0.22539,0.00011,21.93625]
[1777502936462,35.8,75904.06,0.0,-0.22532,0.00011,21.93256]
[1777502936489,35.8,75905.01,0.0,-0.2252,0.00011,21.92646]
[1777502943279,35.8,75905.01,0.0,-0.22519,0.00011,21.92586]
[1777502945044,35.8,75906.38,0.0,-0.22503,0.00011,21.91748]
[1777502945480,35.8,75896.85,0.0,-0.22613,0.00011,21.97487]
[1777502946506,35.8,75891.16,0.0,-0.22678,0.00012,22.00903]
[1777502946530,35.8,75891.16,0.0,-0.22678,0.00012,22.00903]
[1777502947311,35.8,75891.16,0.0,-0.22678,0.00012,22.00903]
[1777502947880,35.8,75891.16,0.0,-0.22678,0.00012,22.00903]
[1777502947893,35.8,75891.16,0.0,-0.22678,0.00012,22.00903]
[1777502947906,35.8,75891.16,0.0,-0.22678,0.00012,22.00903]
[1777502948317,35.8,75889.84,0.0,-0.22693,0.00012,22.01698]
[1777502948567,35.8,75889.84,0.0,-0.22693,0.00012,22.01698]
[1777502950883,35.8,75889.19,0.0,-0.22701,0.00012,22.0209]
[1777502951368,35.8,75889.19,0.0,-0.22701,0.00012,22.0209]
[1777502957173,35.8,75891.56,0.0,-0.22673,0.00012,22.00667]
[1777502957419,35.8,75891.56,0.0,-0.22673,0.00012,22.00667]
[1777502958200,35.8,75892.53,0.0,-0.22662,0.00012,22.00086]
[1777502958659,35.8,75892.53,0.0,-0.22662,0.00012,22.00082]
[1777502959394,35.8,75894.54,0.0,-0.22639,0.00012,21.98869]
[1777502964430,35.8,75894.77,0.0,-0.22636,0.00012,21.9873]
[1777502969465,35.8,75895.14,0.0,-0.22632,0.00012,21.98492]
[1777502972309,35.8,75894.89,0.0,-0.22632,0.00012,21.98291]
[1777502972485,35.8,75894.61,0.0,-0.22636,0.00012,21.98457]
[1777502974500,35.8,75882.8,0.0,-0.22772,0.00012,22.05576]
[1777502981548,35.8,75880.84,0.0,-0.22794,0.00012,22.06732]
[1777502986585,35.8,75879.73,0.0,-0.22807,0.00012,22.07412]
[1777502991618,35.8,75877.59,0.0,-0.22832,0.00012,22.08713]
[1777502996653,35.8,75870.28,0.0,-0.22917,0.00012,22.13103]
[1777502998693,35.8,75868.96,0.0,-0.22933,0.00012,22.13895]
[1777502999099,35.8,75868.96,0.0,-0.22933,0.00012,22.13895]
[1777502999452,35.8,75868.96,0.0,-0.22933,0.00012,22.13895]
[1777502999142,35.8,75865.82,0.0,-0.22969,0.00012,22.15774]
[1777502999813,35.8,75865.82,0.0,-0.22969,0.00012,22.15774]
[1777503000348,35.8,75865.82,0.0,-0.22969,0.00012,22.15774]
[1777503001053,35.8,75865.55,0.0,-0.22972,0.00012,22.15937]
[1777503003273,35.8,75863.71,0.0,-0.22994,0.00012,22.17039]
[1777503004156,35.8,75861.97,0.0,-0.23014,0.00012,22.1808]
[1777503004167,35.8,75861.97,0.0,-0.23014,0.00012,22.1808]
[1777503004170,35.8,75861.97,0.0,-0.23014,0.00012,22.1808]
[1777503004185,35.8,75860.95,0.0,-0.23026,0.00012,22.18684]
[1777503007585,35.8,75856.45,0.0,-0.23078,0.00012,22.21371]
[1777503008176,35.8,75856.45,0.0,-0.23078,0.00012,22.21371]
[1777503008399,35.8,75856.13,0.0,-0.23082,0.00012,22.21562]
[1777503009231,35.8,75856.13,0.0,-0.23082,0.00012,22.21562]
[1777503014779,35.8,75858.3,0.0,-0.23057,0.00012,22.20278]
[1777503019813,35.8,75855.27,0.0,-0.23092,0.00012,22.22102]
[1777503024848,35.8,75852.43,0.0,-0.23126,0.00012,22.23811]
[1777503029884,35.8,75848.51,0.0,-0.23172,0.00012,22.2616]
[1777503034919,35.8,75845.53,0.0,-0.23204,0.00012,22.27594]
[1777503039954,35.8,75839.93,0.0,-0.2327,0.00012,22.30928]
[1777503041042,35.8,75839.93,0.0,-0.2327,0.00012,22.30928]
[1777503041143,35.8,75839.44,0.0,-0.23275,0.00012,22.31216]
[1777503046969,35.8,75833.42,0.0,-0.23346,0.00012,22.34783]
[1777503051707,35.8,75832.94,0.0,-0.23351,0.00012,22.35062]
[1777503052249,35.8,75829.84,0.0,-0.23388,0.00012,22.36898]
[1777503058082,35.8,75831.24,0.0,-0.23371,0.00012,22.36046]
[1777503061332,35.8,75835.88,0.0,-0.23316,0.00012,22.33288]
[1777503061373,35.8,75835.88,0.0,-0.23316,0.00012,22.33288]
[1777503061832,35.8,75837.73,0.0,-0.23295,0.00012,22.32188]
[1777503062181,35.8,75837.73,0.0,-0.23295,0.00012,22.32188]
[1777503062278,35.8,75840.15,0.0,-0.23266,0.00012,22.3075]
[1777503066199,35.8,75843.88,0.0,-0.23222,0.00012,22.28499]
[1777503067689,35.8,75849.74,0.0,-0.23153,0.00012,22.24995]
[1777503067881,35.8,75849.74,0.0,-0.23153,0.00012,22.24995]
[1777503069827,35.8,75849.62,0.0,-0.23155,0.00012,22.25056]
[1777503069863,35.8,75849.62,0.0,-0.23155,0.00012,22.25056]
[1777503069901,35.8,75849.62,0.0,-0.23155,0.00012,22.25056]
[1777503069923,35.8,75849.62,0.0,-0.23155,0.00012,22.25056]
[1777503070446,35.8,75849.62,0.0,-0.23155,0.00012,22.25056]
[1777503070463,35.8,75851.57,0.0,-0.23132,0.00012,22.2389]
[1777503072404,35.8,75861.34,0.0,-0.23018,0.00012,22.18055]
[1777503073022,35.8,75861.34,0.0,-0.23018,0.00012,22.18055]
[1777503073189,35.8,75861.34,0.0,-0.23018,0.00012,22.18057]
[1777503073963,35.8,75861.34,0.0,-0.23018,0.00012,22.18057]
[1777503075445,35.8,75862.58,0.0,-0.23004,0.00012,22.17318]
[1777503075447,35.8,75866.47,0.0,-0.22958,0.00012,22.14996]
[1777503081243,35.8,75874.32,0.0,-0.22867,0.00012,22.1028]
[1777503086279,35.8,75879.48,0.0,-0.22808,0.00012,22.07192]
[1777503091314,35.8,75884.21,0.0,-0.22751,0.00012,22.04016]
[1777503096200,35.8,75882.48,0.0,-0.2277,0.00012,22.05023]
[1777503096301,35.8,75884.65,0.0,-0.22745,0.00012,22.03719]
[1777503101384,35.8,75886.43,0.0,-0.22724,0.00012,22.02629]
[1777503102254,35.8,75886.43,0.0,-0.22724,0.00012,22.02629]
[1777503104297,35.79,75892.67,0.0,-0.22652,0.00012,21.9885]
[1777503104406,35.79,75893.02,0.0,-0.22648,0.00012,21.98627]
[1777503107607,35.79,75894.42,0.0,-0.22631,0.00012,21.97759]
[1777503113705,35.79,75896.36,0.0,-0.22607,0.00012,21.96497]
[1777503118274,35.79,75896.69,0.0,-0.22603,0.00012,21.96256]
[1777503118469,35.79,75896.69,0.0,-0.22603,0.00012,21.96256]
[1777503118503,35.79,75896.95,0.0,-0.22599,0.00012,21.96071]
[1777503123538,35.79,75891.57,0.0,-0.2266,0.00012,21.99259]
[1777503128339,35.78,75894.11,0.0,-0.22629,0.00012,21.97653]
[1777503128595,35.78,75894.11,0.0,-0.22629,0.00012,21.97653]
[1777503128828,35.78,75894.98,0.0,-0.22619,0.00012,21.97115]
[1777503130606,35.78,75894.98,0.0,-0.22619,0.00012,21.97102]
[1777503131533,35.78,75896.04,0.0,-0.22606,0.00012,21.96449]
[1777503132641,35.78,75896.38,0.0,-0.22602,0.00012,21.96231]
[1777503134665,35.78,75896.4,0.0,-0.22602,0.00012,21.96194]
[1777503145694,35.78,75898.64,0.0,-0.22573,0.00011,21.94698]
[1777503152715,35.78,75899.02,0.0,-0.22568,0.00011,21.94421]
[1777503154064,35.78,75899.02,0.0,-0.22565,0.00011,21.94039]
[1777503160456,35.78,75884.33,0.0,-0.22734,0.00012,22.02887]
[1777503161068,35.78,75884.33,0.0,-0.22734,0.00012,22.02887]
[1777503167475,35.78,75895.13,0.0,-0.2261,0.00012,21.96386]
[1777503167539,35.78,75895.13,0.0,-0.2261,0.00012,21.96386]
[1777503167626,35.78,75895.13,0.0,-0.2261,0.00012,21.96386]
[1777503167654,35.78,75895.2,0.0,-0.22609,0.00012,21.96347]
[1777503169794,35.78,75897.77,0.0,-0.2258,0.00012,21.94797]
[1777503169997,35.78,75901.31,0.0,-0.22539,0.00011,21.92663]
[1777503171185,35.78,75901.31,0.0,-0.22539,0.00011,21.92663]
[1777503171340,35.78,75901.31,0.0,-0.22539,0.00011,21.92663]
[1777503179227,35.78,75902.9,0.0,-0.22521,0.00011,21.91733]
[1777503184258,35.78,75901.82,0.0,-0.22533,0.00011,21.92355]
[1777503185381,35.78,75901.75,0.0,-0.22534,0.00011,21.92392]
[1777503185482,35.78,75901.17,0.0,-0.2254,0.00011,21.92736]
[1777503187704,35.78,75898.14,0.0,-0.22575,0.00012,21.94559]
[1777503188304,35.77,75897.77,0.0,-0.22579,0.00012,21.94769]
[1777503193703,35.77,75898.3,0.0,-0.22572,0.00011,21.94416]
[1777503193720,35.77,75898.3,0.0,-0.22572,0.00011,21.94416]
[1777503194747,35.77,75895.49,0.0,-0.22604,0.00012,21.96089]
[1777503195365,35.77,75895.49,0.0,-0.22604,0.00012,21.96089]
[1777503195444,35.77,75889.68,0.0,-0.22671,0.00012,21.99591]
[1777503197369,35.77,75889.47,0.0,-0.22673,0.00012,21.99695]
[1777503198538,35.77,75887.32,0.0,-0.22698,0.00012,22.00989]
[1777503198648,35.77,75887.32,0.0,-0.22698,0.00012,22.00989]
[1777503198757,35.77,75887.0,0.0,-0.22701,0.00012,22.01168]
[1777503201899,35.77,75883.6,0.0,-0.2274,0.00012,22.03201]
[1777503204378,35.77,75883.66,0.0,-0.2274,0.00012,22.03165]
[1777503204676,35.77,75883.66,0.0,-0.2274,0.00012,22.03165]
[1777503204968,35.77,75883.78,0.0,-0.22738,0.00012,22.03094]
[1777503206527,35.77,75883.78,0.0,-0.22738,0.00012,22.03098]
[1777503206715,35.77,75883.78,0.0,-0.22738,0.00012,22.03098]
[1777503206628,35.77,75889.24,0.0,-0.22675,0.00012,21.99808]
[1777503207296,35.77,75889.24,0.0,-0.22675,0.00012,21.99808]
[1777503207477,35.77,75889.24,0.0,-0.22675,0.00012,21.99808]
[1777503207578,35.77,75890.77,0.0,-0.22658,0.00012,21.98885]
[1777503213189,35.77,75899.13,0.0,-0.22559,0.00011,21.93508]
[1777503218224,35.77,75901.79,0.0,-0.22529,0.00011,21.91932]
[1777503223259,35.77,75903.64,0.0,-0.22508,0.00011,21.90781]
[1777503228295,35.77,75906.08,0.0,-0.22479,0.00011,21.89279]
[1777503233458,35.77,75906.33,0.0,-0.22476,0.00011,21.89107]
[1777503239371,35.77,75910.01,0.0,-0.22433,0.00011,21.86843]
[1777503244408,35.77,75907.96,0.0,-0.22456,0.00011,21.88053]
[1777503249442,35.77,75907.85,0.0,-0.22457,0.00011,21.88082]
[1777503254477,35.77,75907.02,0.0,-0.22465,0.00011,21.88541]
[1777503258094,35.76,75902.43,0.0,-0.22517,0.00011,21.91284]
[1777503258772,35.76,75902.13,0.0,-0.2252,0.00011,21.91444]
[1777503263789,35.76,75902.01,0.0,-0.22521,0.00011,21.91479]
[1777503268460,35.76,75905.18,0.0,-0.22484,0.00011,21.89518]
[1777503268504,35.76,75905.18,0.0,-0.22484,0.00011,21.89518]
[1777503268669,35.76,75907.11,0.0,-0.22462,0.00011,21.88341]
[1777503270221,35.76,75907.11,0.0,-0.22461,0.00011,21.88332]
[1777503270588,35.76,75912.0,0.0,-0.22405,0.00011,21.85364]
[1777503273076,35.76,75912.86,0.0,-0.22393,0.00011,21.84489]
[1777503278645,35.76,75912.11,0.0,-0.22401,0.00011,21.84903]
[1777503283680,35.76,75907.15,0.0,-0.22457,0.00011,21.87865]
[1777503288715,35.76,75905.44,0.0,-0.22476,0.00011,21.8884]
[1777503293749,35.75,75905.09,0.0,-0.22478,0.00011,21.88979]
[1777503298785,35.75,75909.22,0.0,-0.2243,0.00011,21.86424]
[1777503303820,35.75,75908.28,0.0,-0.2244,0.00011,21.86948]
[1777503309862,35.75,75908.33,0.0,-0.22438,0.00011,21.86859]
[1777503313385,35.75,75908.71,0.0,-0.22433,0.00011,21.86601]
[1777503318924,35.75,75908.57,0.0,-0.22433,0.00011,21.86596]
[1777503320692,35.75,75908.57,0.0,-0.22433,0.00011,21.86596]
[1777503326217,35.74,75906.58,0.0,-0.22454,0.00011,21.87701]
[1777503328893,35.74,75905.78,0.0,-0.22463,0.00011,21.88152]
[1777503329178,35.74,75907.33,0.0,-0.22445,0.00011,21.87196]
[1777503336044,35.74,75910.62,0.0,-0.22403,0.00011,21.84744]
[1777503338996,35.74,75909.73,0.0,-0.22413,0.00011,21.85274]
[1777503345107,35.74,75907.26,0.0,-0.22441,0.00011,21.86737]
[1777503350144,35.74,75905.84,0.0,-0.22456,0.00011,21.8757]
[1777503359395,35.74,75904.93,0.0,-0.22467,0.00011,21.88103]
[1777503365886,35.73,75902.61,0.0,-0.22492,0.00011,21.89461]
[1777503371931,35.73,75904.24,0.0,-0.22473,0.00011,21.88432]
[1777503377440,35.73,75904.4,0.0,-0.22471,0.00011,21.8831]
[1777503377493,35.73,75900.99,0.0,-0.2251,0.00011,21.90368]
[1777503383377,35.73,75903.17,0.0,-0.22484,0.00011,21.88987]
[1777503388412,35.73,75903.01,0.0,-0.22484,0.00011,21.89036]
[1777503393447,35.73,75905.44,0.0,-0.22453,0.00011,21.87167]
[1777503394864,35.73,75905.44,0.0,-0.22453,0.00011,21.87167]
[1777503395729,35.73,75906.11,0.0,-0.22445,0.00011,21.86743]
[1777503395748,35.73,75906.11,0.0,-0.22445,0.00011,21.86743]
[1777503396309,35.73,75909.46,0.0,-0.22407,0.00011,21.84712]
[1777503396326,35.73,75909.46,0.0,-0.22407,0.00011,21.84712]
[1777503396468,35.73,75909.46,0.0,-0.22407,0.00011,21.84703]
[1777503400599,35.73,75919.25,0.0,-0.22294,0.00011,21.78726]
[1777503403644,35.73,75920.5,0.0,-0.2228,0.00011,21.77954]
[1777503405291,35.73,75919.87,0.0,-0.22287,0.00011,21.78328]
[1777503410566,35.72,75918.81,0.0,-0.22299,0.00011,21.78965]
[1777503415602,35.72,75917.46,0.0,-0.22314,0.00011,21.79792]
[1777503420185,35.73,75916.62,0.0,-0.22324,0.00011,21.80311]
[1777503421699,35.73,75916.03,0.0,-0.22331,0.00011,21.80669]
[1777503427687,35.72,75909.4,0.0,-0.22407,0.00011,21.84685]
[1777503429196,35.72,75909.4,0.0,-0.22407,0.00011,21.84685]
[1777503430447,35.72,75909.1,0.0,-0.2241,0.00011,21.84861]
[1777503436752,35.72,75907.67,0.0,-0.22426,0.00011,21.85713]
[1777503438563,35.72,75908.82,0.0,-0.22413,0.00011,21.85014]
[1777503443799,35.72,75906.3,0.0,-0.22442,0.00011,21.86541]
[1777503448805,35.72,75908.03,0.0,-0.22422,0.00011,21.85494]
[1777503454290,35.72,75907.5,0.0,-0.22426,0.00011,21.85472]
[1777503461925,35.72,75907.81,0.0,-0.22422,0.00011,21.85287]
[1777503464946,35.72,75895.99,0.0,-0.22558,0.00012,21.92442]
[1777503468879,35.72,75897.63,0.0,-0.22539,0.00012,21.91441]
[1777503468977,35.72,75895.31,0.0,-0.22566,0.00012,21.9284]
[1777503469182,35.72,75895.31,0.0,-0.22566,0.00012,21.9284]
[1777503469981,35.72,75895.31,0.0,-0.22566,0.00012,21.92836]
[1777503470527,35.72,75895.31,0.0,-0.22566,0.00012,21.92836]
[1777503470604,35.72,75895.31,0.0,-0.22566,0.00012,21.92836]
[1777503472006,35.72,75894.5,0.0,-0.22575,0.00012,21.93322]
[1777503472650,35.72,75893.13,0.0,-0.22591,0.00012,21.94153]
[1777503474147,35.72,75894.52,0.0,-0.22575,0.00012,21.9332]
[1777503475017,35.72,75894.52,0.0,-0.22575,0.00012,21.93323]
[1777503475754,35.72,75894.52,0.0,-0.22575,0.00012,21.93323]
[1777503476022,35.72,75896.32,0.0,-0.22554,0.00012,21.92238]
[1777503481058,35.72,75898.95,0.0,-0.22524,0.00012,21.90662]
[1777503484637,35.72,75901.15,0.0,-0.22499,0.00011,21.89334]
[1777503488077,35.72,75904.26,0.0,-0.22463,0.00011,21.87452]
[1777503488112,35.72,75904.26,0.0,-0.22463,0.00011,21.87452]
[1777503488783,35.72,75904.56,0.0,-0.2246,0.00011,21.8727]
[1777503489718,35.72,75904.56,0.0,-0.2246,0.00011,21.8727]
[1777503490048,35.72,75904.56,0.0,-0.2246,0.00011,21.8727]
[1777503490574,35.72,75898.91,0.0,-0.22525,0.00012,21.9069]
[1777503491145,35.72,75897.31,0.0,-0.22543,0.00012,21.91657]
[1777503491369,35.72,75897.31,0.0,-0.22543,0.00012,21.91657]
[1777503492736,35.72,75894.64,0.0,-0.22574,0.00012,21.93269]
[1777503492778,35.72,75894.87,0.0,-0.22571,0.00012,21.93126]
[1777503498329,35.72,75893.15,0.0,-0.2259,0.00012,21.94136]
[1777503504219,35.72,75894.93,0.0,-0.22569,0.00012,21.93026]
[1777503509507,35.72,75894.82,0.0,-0.2257,0.00012,21.93077]
[1777503512973,35.72,75894.79,0.0,-0.22568,0.00012,21.92736]
[1777503513067,35.72,75895.17,0.0,-0.22564,0.00012,21.92499]
[1777503518317,35.72,75895.64,0.0,-0.22558,0.00012,21.92197]
[1777503523982,35.72,75896.9,0.0,-0.22543,0.00012,21.91416]
[1777503527501,35.72,75899.09,0.0,-0.22518,0.00012,21.90084]
[1777503527602,35.72,75899.24,0.0,-0.22516,0.00012,21.89991]
[1777503533062,35.72,75899.58,0.0,-0.22512,0.00012,21.89774]
[1777503535209,35.72,75898.31,0.0,-0.22526,0.00012,21.90541]
[1777503535672,35.72,75898.31,0.0,-0.22526,0.00012,21.90541]
[1777503541477,35.72,75899.41,0.0,-0.22514,0.00012,21.89858]
[1777503547521,35.72,75900.74,0.0,-0.22498,0.00012,21.89042]
[1777503550503,35.72,75900.81,0.0,-0.22497,0.00012,21.88996]
[1777503552559,35.72,75890.41,0.0,-0.22617,0.00012,21.95278]
[1777503553358,35.72,75890.41,0.0,-0.22617,0.00012,21.95278]
[1777503553648,35.72,75890.41,0.0,-0.22617,0.00012,21.95278]
[1777503554175,35.72,75887.24,0.0,-0.22653,0.00012,21.97184]
[1777503554920,35.72,75886.41,0.0,-0.22663,0.00012,21.97676]
[1777503560691,35.72,75886.28,0.0,-0.22663,0.00012,21.97699]
[1777503563482,35.72,75896.25,0.0,-0.22548,0.00012,21.91644]
[1777503563739,35.72,75896.81,0.0,-0.22541,0.00012,21.91301]
[1777503565728,35.72,75896.81,0.0,-0.22541,0.00012,21.91296]
[1777503566387,35.72,75901.1,0.0,-0.22492,0.00012,21.88695]
[1777503566395,35.72,75901.1,0.0,-0.22492,0.00012,21.88695]
[1777503566657,35.72,75901.1,0.0,-0.22491,0.00012,21.88692]
[1777503571691,35.71,75901.83,0.0,-0.2248,0.00011,21.87867]
[1777503577733,35.71,75902.42,0.0,-0.22473,0.00011,21.8747]
[1777503578634,35.71,75902.42,0.0,-0.22473,0.00011,21.8747]
[1777503578741,35.71,75902.41,0.0,-0.22473,0.00011,21.8747]
[1777503583776,35.71,75906.13,0.0,-0.2243,0.00011,21.85193]
[1777503585399,35.71,75905.61,0.0,-0.22435,0.00011,21.85504]
[1777503585495,35.71,75905.61,0.0,-0.22435,0.00011,21.85504]
[1777503585678,35.71,75905.61,0.0,-0.22435,0.00011,21.85504]
[1777503586647,35.71,75905.24,0.0,-0.2244,0.00011,21.85724]
[1777503586797,35.71,75900.58,0.0,-0.22493,0.00012,21.88544]
[1777503591834,35.71,75895.17,0.0,-0.22555,0.00012,21.91796]
[1777503592663,35.71,75895.17,0.0,-0.22555,0.00012,21.91796]
[1777503592839,35.71,75895.16,0.0,-0.22555,0.00012,21.91797]
[1777503593450,35.71,75895.16,0.0,-0.22555,0.00012,21.91797]
[1777503593846,35.71,75894.94,0.0,-0.22558,0.00012,21.91925]
[1777503594277,35.71,75894.94,0.0,-0.22558,0.00012,21.91925]
[1777503594523,35.71,75894.94,0.0,-0.22558,0.00012,21.91925]
[1777503597925,35.71,75893.67,0.0,-0.22572,0.00012,21.92678]
[1777503597976,35.71,75893.07,0.0,-0.22579,0.00012,21.93035]
[1777503603917,35.71,75896.31,0.0,-0.22541,0.00012,21.9104]
[1777503607824,35.71,75897.02,0.0,-0.22533,0.00012,21.90612]
[1777503607977,35.71,75897.02,0.0,-0.22533,0.00012,21.90612]
[1777503608025,35.71,75896.96,0.0,-0.22533,0.00012,21.90656]
[1777503609947,35.71,75896.96,0.0,-0.22534,0.00012,21.90664]
[1777503610049,35.71,75903.07,0.0,-0.22463,0.00011,21.86959]
[1777503611192,35.71,75903.07,0.0,-0.22463,0.00011,21.86959]
[1777503612080,35.71,75903.07,0.0,-0.22463,0.00011,21.86961]
[1777503612180,35.71,75901.29,0.0,-0.22484,0.00012,21.8804]
[1777503612208,35.71,75901.29,0.0,-0.22484,0.00012,21.8804]
[1777503612995,35.71,75901.29,0.0,-0.22484,0.00012,21.8804]
[1777503618013,35.71,75901.08,0.0,-0.22486,0.00012,21.88167]
[1777503623053,35.71,75899.75,0.0,-0.22501,0.00012,21.8897]
[1777503623412,35.71,75899.75,0.0,-0.22501,0.00012,21.8897]
[1777503623521,35.71,75899.75,0.0,-0.22501,0.00012,21.8897]
[1777503629091,35.71,75900.71,0.0,-0.2249,0.00012,21.88389]
[1777503634127,35.71,75897.45,0.0,-0.22526,0.00012,21.90013]
[1777503635398,35.71,75896.96,0.0,-0.22531,0.00012,21.90309]
[1777503636472,35.71,75896.69,0.0,-0.22534,0.00012,21.9047]
[1777503637159,35.71,75896.69,0.0,-0.22534,0.00012,21.9047]
[1777503637148,35.71,75889.42,0.0,-0.22618,0.00012,21.9486]
[1777503637699,35.71,75889.42,0.0,-0.22618,0.00012,21.9486]
[1777503643190,35.71,75885.43,0.0,-0.22663,0.00012,21.97221]
[1777503644462,35.71,75885.32,0.0,-0.22664,0.00012,21.97278]
[1777503645203,35.71,75884.85,0.0,-0.2267,0.00012,21.97553]
[1777503645775,35.71,75884.85,0.0,-0.2267,0.00012,21.97553]
[1777503646219,35.71,75883.72,0.0,-0.22682,0.00012,21.98225]
[1777503648996,35.71,75883.36,0.0,-0.22686,0.00012,21.98433]
[1777503649966,35.71,75883.37,0.0,-0.22686,0.00012,21.98418]
[1777503650065,35.71,75883.37,0.0,-0.22686,0.00012,21.98409]
[1777503650524,35.71,75883.37,0.0,-0.22686,0.00012,21.98409]
[1777503650626,35.71,75883.47,0.0,-0.22685,0.00012,21.98339]
[1777503653317,35.71,75885.97,0.0,-0.22655,0.00012,21.96812]
[1777503654567,35.7,75888.22,0.0,-0.22629,0.00012,21.95439]
[1777503654608,35.7,75890.28,0.0,-0.22605,0.00012,21.94194]
[1777503660985,35.7,75896.92,0.0,-0.22528,0.00012,21.90154]
[1777503666351,35.7,75900.82,0.0,-0.22483,0.00012,21.8779]
[1777503671256,35.7,75899.79,0.0,-0.22495,0.00012,21.88412]
[1777503671525,35.7,75892.84,0.0,-0.22575,0.00012,21.92615]
[1777503677427,35.7,75890.8,0.0,-0.22598,0.00012,21.93806]
[1777503678882,35.7,75890.8,0.0,-0.22598,0.00012,21.93806]
[1777503678984,35.7,75889.18,0.0,-0.22617,0.00012,21.94777]
[1777503684120,35.7,75888.07,0.0,-0.22629,0.00012,21.95418]
[1777503684191,35.7,75888.04,0.0,-0.22629,0.00012,21.95444]
[1777503689507,35.7,75887.82,0.0,-0.22632,0.00012,21.95594]
[1777503695554,35.7,75885.87,0.0,-0.22653,0.00012,21.96451]
[1777503701269,35.7,75889.56,0.0,-0.22611,0.00012,21.94255]
[1777503706630,35.71,75888.93,0.0,-0.22619,0.00012,21.94676]
[1777503711666,35.71,75888.82,0.0,-0.22621,0.00012,21.94782]
[1777503717297,35.71,75888.66,0.0,-0.22623,0.00012,21.94904]
[1777503722743,35.71,75895.23,0.0,-0.22548,0.00012,21.90978]
[1777503729985,35.71,75895.69,0.0,-0.22543,0.00012,21.90707]
[1777503735119,35.71,75899.27,0.0,-0.22502,0.00012,21.88549]
[1777503740869,35.71,75899.67,0.0,-0.22498,0.00012,21.88324]
[1777503745904,35.71,75901.07,0.0,-0.22482,0.00012,21.87507]
[1777503748502,35.71,75901.04,0.0,-0.22483,0.00012,21.87531]
[1777503748669,35.71,75901.04,0.0,-0.22483,0.00012,21.87531]
[1777503748718,35.71,75901.04,0.0,-0.22483,0.00012,21.87531]
[1777503748925,35.71,75900.4,0.0,-0.2249,0.00012,21.87929]
[1777503749597,35.71,75900.4,0.0,-0.2249,0.00012,21.87929]
[1777503749624,35.71,75900.4,0.0,-0.2249,0.00012,21.87929]
[1777503751594,35.71,75911.5,0.0,-0.22361,0.00011,21.80849]
[1777503751603,35.71,75911.5,0.0,-0.22361,0.00011,21.80849]
[1777503751945,35.71,75911.5,0.0,-0.22361,0.00011,21.80849]
[1777503756981,35.71,75910.41,0.0,-0.22373,0.00011,21.81516]
[1777503762194,35.71,75913.63,0.0,-0.22336,0.00011,21.79564]
[1777503763744,35.71,75915.1,0.0,-0.2232,0.00011,21.78677]
[1777503764030,35.71,75915.21,0.0,-0.22318,0.00011,21.78614]
[1777503767116,35.71,75911.55,0.0,-0.2236,0.00011,21.80843]
[1777503767227,35.71,75911.55,0.0,-0.2236,0.00011,21.80843]
[1777503767328,35.71,75910.14,0.0,-0.22377,0.00011,21.817]
[1777503773093,35.71,75901.15,0.0,-0.2248,0.00012,21.87134]
[1777503773465,35.71,75901.15,0.0,-0.2248,0.00012,21.87134]
[1777503774310,35.71,75897.68,0.0,-0.2252,0.00012,21.89237]
[1777503780235,35.71,75895.84,0.0,-0.22541,0.00012,21.90343]
[1777503782121,35.71,75893.06,0.0,-0.22572,0.00012,21.92018]
[1777503783312,35.71,75883.61,0.0,-0.22682,0.00012,21.97721]
[1777503784237,35.71,75876.83,0.0,-0.2276,0.00012,22.0179]
[1777503784729,35.71,75876.83,0.0,-0.2276,0.00012,22.0179]
[1777503786123,35.71,75875.81,0.0,-0.22772,0.00012,22.02403]
[1777503786186,35.71,75875.81,0.0,-0.22771,0.00012,22.02399]
[1777503786903,35.71,75875.81,0.0,-0.22771,0.00012,22.02399]
[1777503787444,35.71,75875.64,0.0,-0.22774,0.00012,22.02507]
[1777503788201,35.71,75875.63,0.0,-0.22774,0.00012,22.02519]
[1777503793235,35.71,75873.68,0.0,-0.22797,0.00012,22.03712]
[1777503795290,35.71,75874.54,0.0,-0.22787,0.00012,22.03192]
[1777503796235,35.71,75871.17,0.0,-0.22826,0.00012,22.05219]
[1777503796336,35.71,75871.43,0.0,-0.22823,0.00012,22.05064]
[1777503802297,35.71,75878.4,0.0,-0.22742,0.00012,22.00875]
[1777503806311,35.71,75879.99,0.0,-0.22724,0.00012,21.99929]
[1777503812367,35.71,75878.58,0.0,-0.22739,0.00012,22.00465]
[1777503816914,35.71,75879.45,0.0,-0.22729,0.00012,21.99955]
[1777503818534,35.71,75872.56,0.0,-0.22809,0.00012,22.04106]
[1777503819421,35.71,75869.88,0.0,-0.2284,0.00012,22.05714]
[1777503823581,35.71,75865.76,0.0,-0.22887,0.00012,22.08174]
[1777503824467,35.71,75862.26,0.0,-0.22928,0.00012,22.10263]
[1777503825323,35.71,75862.26,0.0,-0.22928,0.00012,22.10263]
[1777503826067,35.71,75861.57,0.0,-0.22935,0.00012,22.10653]
[1777503828776,35.71,75861.55,0.0,-0.22935,0.00012,22.1064]
[1777503831262,35.71,75861.64,0.0,-0.22934,0.00012,22.10561]
[1777503833420,35.71,75863.89,0.0,-0.22907,0.00012,22.09194]
[1777503834752,35.71,75865.78,0.0,-0.22885,0.00012,22.08031]
[1777503834762,35.71,75865.78,0.0,-0.22885,0.00012,22.08031]
[1777503834821,35.71,75866.67,0.0,-0.22874,0.00012,22.07486]
[1777503840397,35.71,75866.13,0.0,-0.2288,0.00012,22.07781]
[1777503842485,35.71,75864.69,0.0,-0.22896,0.00012,22.08628]
[1777503848619,35.7,75862.32,0.0,-0.22923,0.00012,22.10001]
[1777503853655,35.7,75857.55,0.0,-0.22978,0.00012,22.12806]
[1777503858689,35.7,75850.92,0.0,-0.23054,0.00012,22.16703]
[1777503864316,35.7,75849.39,0.0,-0.2307,0.00012,22.17558]
[1777503865644,35.7,75848.69,0.0,-0.23078,0.00012,22.17945]
[1777503865672,35.7,75848.69,0.0,-0.23078,0.00012,22.17945]
[1777503867956,35.7,75842.03,0.0,-0.23155,0.00012,22.21893]
[1777503867996,35.7,75841.05,0.0,-0.23166,0.00012,22.22461]
[1777503873798,35.69,75840.57,0.0,-0.23168,0.00012,22.22322]
[1777503878831,35.69,75843.35,0.0,-0.23134,0.00012,22.20577]
[1777503883865,35.69,75845.97,0.0,-0.23102,0.00012,22.18928]
[1777503888900,35.69,75848.02,0.0,-0.23077,0.00012,22.17627]
[1777503890662,35.69,75847.65,0.0,-0.23081,0.00012,22.17834]
[1777503895177,35.68,75841.74,0.0,-0.23149,0.00012,22.21303]
[1777503896663,35.68,75842.12,0.0,-0.23144,0.00012,22.21049]
[1777503897388,35.68,75837.53,0.0,-0.23197,0.00012,22.23777]
[1777503899439,35.68,75826.27,0.0,-0.23329,0.00012,22.30458]
[1777503901476,35.68,75825.33,0.0,-0.2334,0.00012,22.31017]
[1777503901486,35.68,75824.57,0.0,-0.23349,0.00012,22.31465]
[1777503903491,35.68,75824.57,0.0,-0.23349,0.00012,22.31465]
[1777503908549,35.68,75827.29,0.0,-0.23317,0.00012,22.29842]
[1777503916719,35.68,75826.45,0.0,-0.23326,0.00012,22.3032]
[1777503921751,35.68,75822.04,0.0,-0.23378,0.00012,22.3292]
[1777503928877,35.68,75820.89,0.0,-0.23391,0.00012,22.33573]
[1777503930242,35.68,75828.65,0.0,-0.23299,0.00012,22.28952]
[1777503931785,35.68,75832.17,0.0,-0.23256,0.00012,22.26509]
[1777503932206,35.68,75832.36,0.0,-0.23253,0.00012,22.26397]
[1777503937241,35.68,75832.39,0.0,-0.23253,0.00012,22.26384]
[1777503939864,35.68,75834.32,0.0,-0.23231,0.00012,22.25237]
[1777503940231,35.68,75834.32,0.0,-0.23231,0.00012,22.25237]
[1777503940332,35.68,75834.32,0.0,-0.23231,0.00012,22.25239]
[1777503943807,35.68,75834.54,0.0,-0.23228,0.00012,22.25114]
[1777503945180,35.68,75834.48,0.0,-0.23229,0.00012,22.25151]
[1777503945296,35.68,75832.3,0.0,-0.23255,0.00012,22.26453]
[1777503945966,35.68,75832.3,0.0,-0.23255,0.00012,22.26453]
[1777503946067,35.68,75832.18,0.0,-0.23256,0.00012,22.2652]
[1777503951339,35.68,75834.41,0.0,-0.23229,0.00012,22.25169]
[1777503956373,35.68,75834.7,0.0,-0.23226,0.00012,22.25002]
[1777503961409,35.68,75834.33,0.0,-0.2323,0.00012,22.25229]
[1777503967452,35.68,75834.44,0.0,-0.23229,0.00012,22.2517]
[1777503973498,35.68,75833.88,0.0,-0.23235,0.00012,22.25471]
[1777503978528,35.68,75834.01,0.0,-0.23233,0.00012,22.25353]
[1777503983563,35.68,75835.17,0.0,-0.23219,0.00012,22.24632]
[1777503985382,35.68,75836.82,0.0,-0.23199,0.00012,22.2365]
[1777503991493,35.68,75836.86,0.0,-0.23199,0.00012,22.23651]
[1777503992419,35.68,75835.47,0.0,-0.23214,0.00012,22.24139]
[1777503997661,35.68,75834.12,0.0,-0.23229,0.00012,22.24927]
[1777504003382,35.68,75834.92,0.0,-0.23219,0.00012,22.24424]
[1777504008429,35.67,75836.13,0.0,-0.23205,0.00012,22.23671]
[1777504013451,35.67,75837.97,0.0,-0.23182,0.00012,22.22536]
[1777504017518,35.67,75834.33,0.0,-0.23225,0.00012,22.24696]
[1777504017531,35.67,75834.33,0.0,-0.23225,0.00012,22.24696]
[1777504017535,35.67,75834.33,0.0,-0.23225,0.00012,22.24696]
[1777504017612,35.67,75836.27,0.0,-0.23202,0.00012,22.23533]
[1777504018692,35.67,75836.27,0.0,-0.23202,0.00012,22.23533]
[1777504019312,35.67,75836.27,0.0,-0.23202,0.00012,22.23533]
[1777504019416,35.67,75838.44,0.0,-0.23176,0.00012,22.22236]
[1777504020752,35.67,75838.44,0.0,-0.23176,0.00012,22.22236]
[1777504020847,35.67,75840.05,0.0,-0.23158,0.00012,22.21275]
[1777504022765,35.67,75840.05,0.0,-0.23158,0.00012,22.21275]
[1777504024531,35.67,75840.05,0.0,-0.23158,0.00012,22.21277]
[1777504024824,35.67,75839.08,0.0,-0.23169,0.00012,22.21858]
[1777504024958,35.67,75839.08,0.0,-0.23169,0.00012,22.21858]
[1777504025094,35.67,75839.08,0.0,-0.23169,0.00012,22.21858]
[1777504026131,35.67,75841.07,0.0,-0.23146,0.00012,22.20668]
[1777504026164,35.67,75841.07,0.0,-0.23146,0.00012,22.20668]
[1777504026861,35.67,75846.6,0.0,-0.23081,0.00012,22.17362]
[1777504026900,35.67,75846.6,0.0,-0.23081,0.00012,22.17362]
[1777504026939,35.67,75846.6,0.0,-0.23081,0.00012,22.17362]
[1777504027628,35.67,75846.6,0.0,-0.23081,0.00012,22.17362]
[1777504026953,35.67,75848.64,0.0,-0.23057,0.00012,22.16135]
[1777504027651,35.67,75848.64,0.0,-0.23057,0.00012,22.16135]
[1777504028917,35.67,75848.64,0.0,-0.23057,0.00012,22.16137]
[1777504028986,35.67,75845.9,0.0,-0.23089,0.00012,22.17781]
[1777504030565,35.67,75845.9,0.0,-0.23089,0.00012,22.17781]
[1777504030923,35.67,75845.9,0.0,-0.23089,0.00012,22.1778]
[1777504031332,35.67,75845.87,0.0,-0.23089,0.00012,22.17796]
[1777504032969,35.67,75845.87,0.0,-0.23089,0.00012,22.17793]
[1777504033597,35.67,75846.67,0.0,-0.2308,0.00012,22.17309]
[1777504038948,35.67,75847.71,0.0,-0.23067,0.00012,22.16673]
[1777504043983,35.67,75847.59,0.0,-0.23069,0.00012,22.16733]
[1777504045997,35.67,75837.44,0.0,-0.23187,0.00012,22.22795]
[1777504051032,35.67,75840.26,0.0,-0.23151,0.00012,22.20714]
[1777504056067,35.67,75840.29,0.0,-0.2315,0.00012,22.20665]
[1777504060919,35.67,75851.75,0.0,-0.23016,0.00012,22.13779]
[1777504066137,35.67,75853.28,0.0,-0.22998,0.00012,22.12855]
[1777504070205,35.67,75853.28,0.0,-0.22998,0.00012,22.12855]
[1777504072660,35.67,75852.49,0.0,-0.23007,0.00012,22.13324]
[1777504073709,35.67,75852.49,0.0,-0.23007,0.00012,22.13321]
[1777504074297,35.67,75851.19,0.0,-0.23022,0.00012,22.14099]
[1777504075736,35.67,75851.19,0.0,-0.23022,0.00012,22.14098]
[1777504075837,35.67,75851.92,0.0,-0.23013,0.00012,22.13657]
[1777504080978,35.67,75848.06,0.0,-0.23058,0.00012,22.1596]
[1777504084610,35.67,75854.98,0.0,-0.22977,0.00012,22.11791]
[1777504085479,35.67,75855.01,0.0,-0.22976,0.00012,22.11762]
[1777504091311,35.66,75854.0,0.0,-0.22987,0.00012,22.12289]
[1777504093143,35.66,75854.33,0.0,-0.22983,0.00012,22.12079]
[1777504098177,35.66,75854.35,0.0,-0.22981,0.00012,22.1201]
[1777504098207,35.66,75854.35,0.0,-0.22981,0.00012,22.1201]
[1777504098361,35.66,75854.01,0.0,-0.22985,0.00012,22.12203]
[1777504103396,35.66,75855.4,0.0,-0.22968,0.00012,22.11314]
[1777504108431,35.66,75856.53,0.0,-0.22954,0.00012,22.10587]
[1777504112418,35.66,75856.15,0.0,-0.22956,0.00012,22.10439]
[1777504112480,35.66,75855.16,0.0,-0.22967,0.00012,22.11023]
[1777504114702,35.66,75855.16,0.0,-0.22967,0.00012,22.11013]
[1777504116168,35.66,75848.29,0.0,-0.23047,0.00012,22.15112]
[1777504116463,35.66,75848.29,0.0,-0.23047,0.00012,22.15112]
[1777504116564,35.66,75847.84,0.0,-0.23052,0.00012,22.15367]
[1777504117800,35.66,75847.84,0.0,-0.23051,0.00012,22.15352]
[1777504122870,35.65,75854.43,0.0,-0.22973,0.00012,22.11324]
[1777504128571,35.65,75854.24,0.0,-0.22975,0.00012,22.11427]
[1777504130724,35.65,75854.81,0.0,-0.22968,0.00012,22.11084]
[1777504130729,35.65,75854.81,0.0,-0.22968,0.00012,22.11084]
[1777504131592,35.65,75854.23,0.0,-0.22975,0.00012,22.11433]
[1777504132030,35.65,75854.23,0.0,-0.22975,0.00012,22.11433]
[1777504133435,35.65,75854.08,0.0,-0.22977,0.00012,22.11522]
[1777504139649,35.65,75850.86,0.0,-0.23014,0.00012,22.13446]
[1777504141599,35.65,75850.23,0.0,-0.23022,0.00012,22.13823]
[1777504141617,35.65,75850.23,0.0,-0.23022,0.00012,22.13823]
[1777504141671,35.65,75852.39,0.0,-0.22996,0.00012,22.12527]
[1777504142654,35.65,75852.39,0.0,-0.22996,0.00012,22.12527]
[1777504142732,35.65,75859.35,0.0,-0.22915,0.00012,22.08335]
[1777504143986,35.65,75859.35,0.0,-0.22915,0.00012,22.08328]
[1777504144745,35.65,75859.35,0.0,-0.22915,0.00012,22.08328]
[1777504145389,35.65,75860.69,0.0,-0.22899,0.00012,22.07517]
[1777504146936,35.65,75864.65,0.0,-0.22853,0.00012,22.05128]
[1777504147705,35.65,75867.35,0.0,-0.22821,0.00012,22.03501]
[1777504151191,35.65,75869.14,0.0,-0.228,0.00012,22.02421]
[1777504151733,35.65,75870.2,0.0,-0.22788,0.00012,22.01781]
[1777504156767,35.65,75878.12,0.0,-0.22696,0.00012,21.96991]
[1777504156907,35.65,75878.12,0.0,-0.22696,0.00012,21.96991]
[1777504159789,35.65,75888.25,0.0,-0.22578,0.00012,21.90828]
[1777504164824,35.65,75894.49,0.0,-0.22505,0.00012,21.86999]
[1777504168980,35.65,75896.49,0.0,-0.22482,0.00012,21.85769]
[1777504169180,35.65,75896.49,0.0,-0.22482,0.00012,21.85769]
[1777504169281,35.65,75898.9,0.0,-0.22454,0.00012,21.84302]
[1777504174611,35.65,75901.63,0.0,-0.2242,0.00012,21.82289]
[1777504179689,35.65,75895.17,0.0,-0.22495,0.00012,21.86214]
[1777504182165,35.65,75895.25,0.0,-0.22494,0.00012,21.8616]
[1777504186715,35.65,75897.94,0.0,-0.22462,0.00012,21.84512]
[1777504187750,35.65,75899.44,0.0,-0.22445,0.00012,21.83595]
[1777504187832,35.65,75899.26,0.0,-0.22447,0.00012,21.83704]
[1777504188108,35.65,75899.26,0.0,-0.22447,0.00012,21.83704]
[1777504188684,35.65,75899.26,0.0,-0.22447,0.00012,21.83704]
[1777504188749,35.65,75905.21,0.0,-0.22378,0.00012,21.80087]
[1777504190526,35.65,75905.21,0.0,-0.22378,0.00012,21.80082]
[1777504191503,35.65,75910.87,0.0,-0.22313,0.00011,21.76636]
[1777504191581,35.65,75910.69,0.0,-0.22315,0.00011,21.76749]
[1777504197051,35.65,75908.69,0.0,-0.22339,0.00011,21.7799]
[1777504200335,35.65,75907.3,0.0,-0.22355,0.00011,21.78843]
[1777504201593,35.65,75905.3,0.0,-0.22378,0.00012,21.80063]
[1777504201692,35.65,75904.98,0.0,-0.22382,0.00012,21.8026]
[1777504202494,35.65,75904.98,0.0,-0.22382,0.00012,21.8026]
[1777504203598,35.65,75903.64,0.0,-0.22397,0.00012,21.81077]
[1777504203813,35.65,75902.86,0.0,-0.22406,0.00012,21.81531]
[1777504207624,35.65,75902.63,0.0,-0.22408,0.00012,21.81672]
[1777504207723,35.65,75901.85,0.0,-0.22417,0.00012,21.82149]
[1777504210531,35.65,75901.58,0.0,-0.22421,0.00012,21.82315]
[1777504213856,35.65,75904.21,0.0,-0.2239,0.00012,21.80721]
[1777504214614,35.65,75904.21,0.0,-0.2239,0.00012,21.80721]
[1777504217482,35.65,75904.04,0.0,-0.22393,0.00012,21.80833]
[1777504217834,35.65,75904.04,0.0,-0.22393,0.00012,21.80833]
[1777504219759,35.65,75903.76,0.0,-0.22396,0.00012,21.81011]
[1777504219778,35.65,75903.76,0.0,-0.22396,0.00012,21.81011]
[1777504219790,35.65,75903.76,0.0,-0.22396,0.00012,21.81011]
[1777504219855,35.65,75906.57,0.0,-0.22364,0.00011,21.79309]
[1777504221968,35.65,75907.14,0.0,-0.22357,0.00011,21.78968]
[1777504223214,35.65,75904.38,0.0,-0.22389,0.00012,21.80641]
[1777504223229,35.65,75904.38,0.0,-0.22389,0.00012,21.80641]
[1777504223784,35.65,75900.36,0.0,-0.22435,0.00012,21.83077]
[1777504224974,35.65,75900.36,0.0,-0.22435,0.00012,21.83067]
[1777504225754,35.65,75892.49,0.0,-0.22525,0.00012,21.87834]
[1777504226759,35.65,75892.49,0.0,-0.22525,0.00012,21.87834]
[1777504228952,35.65,75881.45,0.0,-0.22652,0.00012,21.94472]
[1777504229149,35.65,75881.45,0.0,-0.22652,0.00012,21.94472]
[1777504229877,35.65,75881.45,0.0,-0.22652,0.00012,21.94453]
[1777504230282,35.65,75876.46,0.0,-0.2271,0.00012,21.9747]
[1777504235511,35.65,75875.4,0.0,-0.2272,0.00012,21.97744]
[1777504237978,35.64,75878.3,0.0,-0.22686,0.00012,21.95973]
[1777504238242,35.64,75878.3,0.0,-0.22686,0.00012,21.95973]
[1777504246394,35.64,75881.14,0.0,-0.22652,0.00012,21.94208]
[1777504251430,35.64,75882.03,0.0,-0.22641,0.00012,21.93657]
[1777504252760,35.64,75882.03,0.0,-0.22641,0.00012,21.93657]
[1777504255458,35.64,75893.36,0.0,-0.2251,0.00012,21.86776]
[1777504258818,35.64,75893.66,0.0,-0.22506,0.00012,21.86582]
[1777504258836,35.64,75893.66,0.0,-0.22506,0.00012,21.86582]
[1777504259257,35.64,75893.66,0.0,-0.22506,0.00012,21.8657]
[1777504259933,35.64,75893.66,0.0,-0.22506,0.00012,21.8657]
[1777504260200,35.64,75893.66,0.0,-0.22506,0.00012,21.8657]
[1777504260496,35.64,75894.21,0.0,-0.22499,0.00012,21.8623]
[1777504265528,35.64,75897.81,0.0,-0.22457,0.00012,21.84019]
[1777504267096,35.64,75897.84,0.0,-0.22457,0.00012,21.83998]
[1777504270061,35.64,75901.39,0.0,-0.22416,0.00012,21.81836]
[1777504272457,35.64,75901.06,0.0,-0.2242,0.00012,21.82036]
[1777504274455,35.64,75903.33,0.0,-0.22394,0.00012,21.80655]
[1777504274508,35.64,75903.33,0.0,-0.22394,0.00012,21.80655]
[1777504278133,35.64,75912.28,0.0,-0.22291,0.00011,21.75207]
[1777504283470,35.64,75908.86,0.0,-0.22331,0.00011,21.77318]
[1777504289695,35.64,75900.33,0.0,-0.22429,0.00012,21.82533]
[1777504294753,35.64,75901.21,0.0,-0.22417,0.00012,21.81656]
[1777504299765,35.64,75901.88,0.0,-0.22409,0.00012,21.81258]
[1777504304801,35.64,75901.0,0.0,-0.2242,0.00012,21.8181]
[1777504309835,35.64,75899.98,0.0,-0.22432,0.00012,21.82459]
[1777504315623,35.64,75899.69,0.0,-0.22436,0.00012,21.8266]
[1777504320913,35.65,75899.03,0.0,-0.22444,0.00012,21.83092]
[1777504325949,35.65,75898.81,0.0,-0.22447,0.00012,21.83259]
[1777504330293,35.65,75898.47,0.0,-0.22452,0.00012,21.83488]
[1777504330554,35.65,75898.47,0.0,-0.22452,0.00012,21.83496]
[1777504335761,35.65,75898.48,0.0,-0.22452,0.00012,21.83531]
[1777504340585,35.65,75899.87,0.0,-0.22437,0.00012,21.8272]
[1777504340602,35.65,75899.87,0.0,-0.22437,0.00012,21.8272]
[1777504342455,35.65,75905.21,0.0,-0.22376,0.00012,21.7949]
[1777504342527,35.65,75903.84,0.0,-0.22392,0.00012,21.80334]
[1777504348102,35.65,75905.07,0.0,-0.22378,0.00012,21.79624]
[1777504353800,35.65,75908.27,0.0,-0.22339,0.00011,21.77335]
[1777504359180,35.65,75911.61,0.0,-0.22301,0.00011,21.75309]
[1777504364215,35.65,75913.77,0.0,-0.22276,0.00011,21.74001]
[1777504369254,35.65,75916.07,0.0,-0.2225,0.00011,21.72608]
[1777504374285,35.65,75918.25,0.0,-0.22225,0.00011,21.71287]
[1777504379322,35.65,75919.03,0.0,-0.22217,0.00011,21.70824]
[1777504385363,35.65,75920.01,0.0,-0.22206,0.00011,21.7024]
[1777504390400,35.65,75921.31,0.0,-0.22191,0.00011,21.69459]
[1777504393740,35.65,75933.92,0.0,-0.22047,0.00011,21.61756]
[1777504398240,35.65,75932.82,0.0,-0.2206,0.00011,21.62419]
[1777504399107,35.65,75932.82,0.0,-0.22059,0.00011,21.62418]
[1777504399472,35.65,75938.16,0.0,-0.21999,0.00011,21.59146]
[1777504404176,35.65,75941.14,0.0,-0.21965,0.00011,21.57326]
[1777504404506,35.65,75941.6,0.0,-0.2196,0.00011,21.57045]
[1777504405372,35.65,75941.6,0.0,-0.2196,0.00011,21.57045]
[1777504405473,35.65,75941.6,0.0,-0.2196,0.00011,21.57045]
[1777504406417,35.65,75935.87,0.0,-0.22025,0.00011,21.60558]
[1777504406624,35.65,75934.73,0.0,-0.22038,0.00011,21.61256]
[1777504407204,35.65,75934.73,0.0,-0.22038,0.00011,21.61256]
[1777504407876,35.65,75934.73,0.0,-0.22038,0.00011,21.61256]
[1777504407951,35.65,75934.51,0.0,-0.2204,0.00011,21.61383]
[1777504409240,35.65,75934.51,0.0,-0.2204,0.00011,21.61383]
[1777504409542,35.65,75932.25,0.0,-0.22066,0.00011,21.62761]
[1777504414577,35.65,75931.54,0.0,-0.22071,0.00011,21.62809]
[1777504415298,35.65,75931.54,0.0,-0.22071,0.00011,21.62809]
[1777504415584,35.65,75932.17,0.0,-0.22064,0.00011,21.62417]
[1777504416306,35.65,75932.17,0.0,-0.22064,0.00011,21.62417]
[1777504417320,35.65,75937.22,0.0,-0.22006,0.00011,21.59317]
[1777504417337,35.65,75937.22,0.0,-0.22006,0.00011,21.59317]
[1777504417598,35.65,75939.06,0.0,-0.21985,0.00011,21.58186]
[1777504422632,35.65,75940.16,0.0,-0.21972,0.00011,21.57505]
[1777504428675,35.65,75942.4,0.0,-0.21947,0.00011,21.56125]
[1777504429472,35.65,75942.4,0.0,-0.21947,0.00011,21.56125]
[1777504429568,35.65,75943.19,0.0,-0.21938,0.00011,21.5564]
[1777504430385,35.65,75943.19,0.0,-0.21938,0.00011,21.5564]
[1777504431491,35.65,75944.34,0.0,-0.21925,0.00011,21.54933]
[1777504431695,35.65,75944.34,0.0,-0.21925,0.00011,21.54933]
[1777504435719,35.65,75945.01,0.0,-0.21917,0.00011,21.54519]
[1777504435820,35.65,75948.85,0.0,-0.21873,0.00011,21.5216]
[1777504439593,35.65,75950.19,0.0,-0.21858,0.00011,21.51337]
[1777504439752,35.65,75950.61,0.0,-0.21853,0.00011,21.51079]
[1777504441033,35.65,75950.61,0.0,-0.21853,0.00011,21.51079]
[1777504441043,35.65,75950.61,0.0,-0.21853,0.00011,21.51079]
[1777504441629,35.65,75952.54,0.0,-0.21832,0.00011,21.49893]
[1777504441647,35.65,75952.54,0.0,-0.21832,0.00011,21.49893]
[1777504441767,35.65,75952.63,0.0,-0.21831,0.00011,21.49839]
[1777504442294,35.65,75952.63,0.0,-0.21831,0.00011,21.49839]
[1777504442879,35.65,75953.68,0.0,-0.21819,0.00011,21.49195]
[1777504447688,35.65,75952.55,0.0,-0.21832,0.00011,21.49899]
[1777504447820,35.65,75951.86,0.0,-0.2184,0.00011,21.50326]
[1777504449762,35.65,75949.74,0.0,-0.21864,0.00011,21.51632]
[1777504451408,35.65,75948.65,0.0,-0.21876,0.00011,21.52303]
[1777504453591,35.65,75949.46,0.0,-0.21867,0.00011,21.51805]
[1777504453762,35.65,75949.46,0.0,-0.21867,0.00011,21.51805]
[1777504453864,35.65,75952.3,0.0,-0.21835,0.00011,21.50059]
[1777504455804,35.65,75952.3,0.0,-0.21835,0.00011,21.5006]
[1777504455895,35.65,75943.72,0.0,-0.21932,0.00011,21.55331]
[1777504461738,35.65,75942.31,0.0,-0.21948,0.00011,21.56178]
[1777504466942,35.65,75939.2,0.0,-0.21983,0.00011,21.58054]
[1777504471977,35.65,75938.52,0.0,-0.21988,0.00011,21.58104]
[1777504476246,35.65,75940.04,0.0,-0.2197,0.00011,21.57162]
[1777504477017,35.65,75940.04,0.0,-0.2197,0.00011,21.57162]
[1777504477152,35.65,75940.04,0.0,-0.2197,0.00011,21.57162]
[1777504478024,35.65,75938.9,0.0,-0.21983,0.00011,21.57862]
[1777504482281,35.65,75937.41,0.0,-0.22,0.00011,21.5878]
[1777504483059,35.65,75936.93,0.0,-0.22006,0.00011,21.59077]
[1777504485458,35.65,75935.86,0.0,-0.22018,0.00011,21.59737]
[1777504490631,35.65,75935.67,0.0,-0.22021,0.00011,21.59866]
[1777504496809,35.65,75933.65,0.0,-0.22044,0.00011,21.61124]
[1777504499505,35.65,75933.14,0.0,-0.2205,0.00011,21.61446]
[1777504499538,35.65,75933.14,0.0,-0.2205,0.00011,21.61446]
[1777504500338,35.65,75932.93,0.0,-0.22052,0.00011,21.61578]
[1777504500346,35.65,75932.93,0.0,-0.22052,0.00011,21.61578]
[1777504500410,35.65,75933.21,0.0,-0.22049,0.00011,21.61409]
[1777504506968,35.65,75932.81,0.0,-0.22054,0.00011,21.61678]
[1777504507243,35.65,75932.81,0.0,-0.22054,0.00011,21.61678]
[1777504514278,35.65,75928.3,0.0,-0.22106,0.00011,21.64454]
[1777504522333,35.65,75925.77,0.0,-0.22135,0.00011,21.65999]
[1777504526001,35.65,75925.77,0.0,-0.22135,0.00011,21.65999]
[1777504526655,35.65,75924.95,0.0,-0.22144,0.00011,21.66498]
[1777504527108,35.65,75921.65,0.0,-0.22182,0.00011,21.68513]
[1777504528153,35.65,75921.65,0.0,-0.22182,0.00011,21.68513]
[1777504528672,35.65,75921.65,0.0,-0.22182,0.00011,21.68513]
[1777504528773,35.65,75920.18,0.0,-0.22199,0.00011,21.69407]
[1777504532277,35.65,75920.13,0.0,-0.22197,0.00011,21.69078]
[1777504532483,35.65,75920.13,0.0,-0.22197,0.00011,21.69078]
[1777504532488,35.65,75920.13,0.0,-0.22197,0.00011,21.69078]
[1777504532495,35.65,75920.13,0.0,-0.22197,0.00011,21.69078]
[1777504532692,35.65,75920.13,0.0,-0.22197,0.00011,21.69074]
[1777504538445,35.65,75917.63,0.0,-0.22225,0.00011,21.70571]
[1777504540524,35.65,75919.86,0.0,-0.22199,0.00011,21.69204]
[1777504542515,35.65,75919.86,0.0,-0.22199,0.00011,21.69193]
[1777504548004,35.65,75920.89,0.0,-0.22187,0.00011,21.68537]
[1777504548071,35.65,75920.89,0.0,-0.22187,0.00011,21.68537]
[1777504548813,35.65,75921.22,0.0,-0.22183,0.00011,21.6833]
[1777504551601,35.65,75914.91,0.0,-0.22255,0.00011,21.72161]
[1777504556879,35.65,75912.75,0.0,-0.22279,0.00011,21.7345]
[1777504562612,35.65,75914.3,0.0,-0.22262,0.00011,21.72519]
[1777504567086,35.65,75914.49,0.0,-0.2226,0.00011,21.72411]
[1777504572683,35.65,75917.24,0.0,-0.22228,0.00011,21.70755]
[1777504578725,35.65,75918.08,0.0,-0.22219,0.00011,21.70261]
[1777504583759,35.65,75915.01,0.0,-0.22254,0.00011,21.72131]
[1777504589802,35.65,75914.22,0.0,-0.22263,0.00011,21.72604]
[1777504594837,35.65,75915.04,0.0,-0.22252,0.00011,21.71775]
[1777504600670,35.65,75914.43,0.0,-0.22259,0.00011,21.72162]
[1777504600771,35.65,75914.85,0.0,-0.22255,0.00011,21.71922]
[1777504602876,35.65,75914.85,0.0,-0.22255,0.00011,21.71927]
[1777504602977,35.65,75914.73,0.0,-0.22256,0.00011,21.72006]
[1777504608935,35.65,75913.93,0.0,-0.22266,0.00011,21.7252]
[1777504610334,35.65,75913.93,0.0,-0.22266,0.00011,21.7252]
[1777504610948,35.65,75913.18,0.0,-0.22275,0.00011,21.72985]
[1777504616991,35.65,75913.41,0.0,-0.22272,0.00011,21.72867]
[1777504622028,35.65,75914.2,0.0,-0.22264,0.00011,21.72404]
[1777504627063,35.65,75915.62,0.0,-0.22248,0.00011,21.71555]
[1777504630134,35.65,75918.44,0.0,-0.22215,0.00011,21.69842]
[1777504630235,35.65,75918.28,0.0,-0.22217,0.00011,21.6994]
[1777504636129,35.65,75920.77,0.0,-0.22188,0.00011,21.68403]
[1777504642171,35.65,75921.42,0.0,-0.2218,0.00011,21.67945]
[1777504647951,35.65,75921.29,0.0,-0.22181,0.00011,21.67979]
[1777504653248,35.65,75922.38,0.0,-0.22165,0.00011,21.66906]
[1777504654806,35.65,75922.38,0.0,-0.22165,0.00011,21.66906]
[1777504654892,35.65,75922.52,0.0,-0.22163,0.00011,21.66811]
[1777504657147,35.65,75922.52,0.0,-0.22163,0.00011,21.66793]
[1777504657276,35.65,75922.73,0.0,-0.2216,0.00011,21.66655]
[1777504661113,35.65,75922.82,0.0,-0.22159,0.00011,21.6657]
[1777504661308,35.65,75903.97,0.0,-0.22375,0.00012,21.78065]
[1777504663060,35.65,75903.97,0.0,-0.22375,0.00012,21.78059]
[1777504664064,35.65,75903.35,0.0,-0.22382,0.00012,21.78424]
[1777504664334,35.65,75903.27,0.0,-0.22383,0.00012,21.78473]
[1777504666121,35.65,75900.92,0.0,-0.22409,0.00012,21.79877]
[1777504666249,35.65,75900.92,0.0,-0.22409,0.00012,21.79877]
[1777504666342,35.65,75897.66,0.0,-0.22447,0.00012,21.81844]
[1777504668269,35.65,75896.18,0.0,-0.22463,0.00012,21.82726]
[1777504670293,35.64,75895.94,0.0,-0.22466,0.00012,21.82838]
[1777504670792,35.64,75892.17,0.0,-0.22509,0.00012,21.85122]
[1777504672319,35.64,75892.17,0.0,-0.22509,0.00012,21.85122]
[1777504678175,35.64,75886.49,0.0,-0.22574,0.00012,21.88505]
[1777504682961,35.64,75886.12,0.0,-0.22577,0.00012,21.88696]
[1777504683201,35.64,75886.12,0.0,-0.22577,0.00012,21.88696]
[1777504683575,35.64,75886.11,0.0,-0.22577,0.00012,21.88694]
[1777504684971,35.64,75881.27,0.0,-0.22633,0.00012,21.91617]
[1777504685558,35.64,75877.54,0.0,-0.22676,0.00012,21.93867]
[1777504686244,35.64,75877.54,0.0,-0.22676,0.00012,21.93867]
[1777504686378,35.64,75877.54,0.0,-0.22676,0.00012,21.93867]
[1777504686500,35.64,75877.79,0.0,-0.22673,0.00012,21.93693]
[1777504689201,35.64,75878.33,0.0,-0.22666,0.00012,21.93343]
[1777504690547,35.64,75877.6,0.0,-0.22675,0.00012,21.93773]
[1777504696624,35.64,75880.38,0.0,-0.22641,0.00012,21.92018]
[1777504700182,35.64,75880.45,0.0,-0.2264,0.00012,21.9196]
[1777504700246,35.64,75880.45,0.0,-0.2264,0.00012,21.9196]
[1777504705538,35.64,75889.65,0.0,-0.22533,0.00012,21.86352]
[1777504711728,35.64,75889.23,0.0,-0.22535,0.00012,21.86257]
[1777504716765,35.64,75881.13,0.0,-0.22629,0.00012,21.9116]
[1777504721799,35.63,75881.33,0.0,-0.22626,0.00012,21.91018]
[1777504726402,35.63,75882.05,0.0,-0.22618,0.00012,21.9057]
[1777504726966,35.63,75882.08,0.0,-0.22617,0.00012,21.90548]
[1777504732881,35.63,75880.08,0.0,-0.2264,0.00012,21.91728]
[1777504737916,35.63,75881.32,0.0,-0.22625,0.00012,21.90957]
[1777504743157,35.63,75882.23,0.0,-0.22614,0.00012,21.90392]
[1777504743278,35.63,75882.23,0.0,-0.22614,0.00012,21.90392]
[1777504743380,35.63,75883.1,0.0,-0.22604,0.00012,21.89859]
[1777504744709,35.63,75883.1,0.0,-0.22604,0.00012,21.89859]
[1777504746650,35.63,75883.07,0.0,-0.22605,0.00012,21.89872]
[1777504746884,35.63,75883.07,0.0,-0.22605,0.00012,21.89872]
[1777504749813,35.63,75888.8,0.0,-0.22538,0.00012,21.86393]
[1777504750193,35.63,75888.8,0.0,-0.22538,0.00012,21.86393]
[1777504750226,35.63,75888.8,0.0,-0.22538,0.00012,21.86393]
[1777504750641,35.63,75890.02,0.0,-0.22524,0.00012,21.85654]
[1777504750666,35.63,75890.02,0.0,-0.22524,0.00012,21.85654]
[1777504751259,35.63,75890.02,0.0,-0.22524,0.00012,21.85654]
[1777504751269,35.63,75890.02,0.0,-0.22524,0.00012,21.85654]
[1777504751300,35.63,75890.02,0.0,-0.22524,0.00012,21.85654]
[1777504753275,35.63,75890.05,0.0,-0.22524,0.00012,21.85641]
[1777504753338,35.63,75890.05,0.0,-0.22524,0.00012,21.85646]
[1777504759063,35.63,75889.68,0.0,-0.22528,0.00012,21.85881]
[1777504764097,35.63,75887.97,0.0,-0.22548,0.00012,21.86927]
[1777504769132,35.63,75886.49,0.0,-0.22565,0.00012,21.87828]
[1777504774168,35.63,75883.1,0.0,-0.22603,0.00012,21.89538]
[1777504774758,35.63,75883.1,0.0,-0.22603,0.00012,21.89538]
[1777504775175,35.63,75880.94,0.0,-0.22628,0.00012,21.90844]
[1777504780211,35.63,75879.23,0.0,-0.22647,0.00012,21.91856]
[1777504785249,35.63,75879.04,0.0,-0.22649,0.00012,21.91936]
[1777504785630,35.63,75879.04,0.0,-0.22649,0.00012,21.91936]
[1777504786253,35.63,75876.42,0.0,-0.22679,0.00012,21.93514]
[1777504791286,35.63,75869.42,0.0,-0.2276,0.00012,21.97737]
[1777504792614,35.63,75868.41,0.0,-0.22772,0.00012,21.98338]
[1777504792766,35.63,75868.41,0.0,-0.22772,0.00012,21.98338]
[1777504793304,35.63,75868.41,0.0,-0.22772,0.00012,21.98333]
[1777504798337,35.63,75863.94,0.0,-0.22823,0.00012,22.00984]
[1777504803371,35.63,75860.87,0.0,-0.22857,0.00012,22.02771]
[1777504808407,35.62,75860.98,0.0,-0.22855,0.00012,22.0263]
[1777504813441,35.62,75860.35,0.0,-0.22861,0.00012,22.02927]
[1777504818477,35.62,75858.3,0.0,-0.22883,0.00012,22.04095]
[1777504824517,35.62,75857.73,0.0,-0.22889,0.00012,22.04393]
[1777504829553,35.62,75858.71,0.0,-0.22877,0.00012,22.03764]
[1777504836450,35.62,75859.24,0.0,-0.22868,0.00012,22.03072]
[1777504845665,35.61,75860.55,0.0,-0.22851,0.00012,22.02209]
[1777504850683,35.61,75862.41,0.0,-0.22829,0.00012,22.01064]
[1777504856743,35.61,75863.93,0.0,-0.22811,0.00012,22.00103]
[1777504861797,35.61,75866.31,0.0,-0.22782,0.00012,21.98635]
[1777504866879,35.61,75866.86,0.0,-0.22775,0.00012,21.9827]
[1777504867145,35.61,75853.75,0.0,-0.22928,0.00012,22.06174]
[1777504867881,35.61,75853.75,0.0,-0.22928,0.00012,22.06174]
[1777504868239,35.61,75841.98,0.0,-0.23066,0.00012,22.1324]
[1777504868640,35.61,75841.98,0.0,-0.23066,0.00012,22.1324]
[1777504869502,35.61,75838.63,0.0,-0.23105,0.00012,22.1521]
[1777504874551,35.61,75837.61,0.0,-0.23115,0.00012,22.15749]
[1777504878188,35.6,75831.74,0.0,-0.23183,0.00012,22.19204]
[1777504878246,35.6,75831.74,0.0,-0.23183,0.00012,22.19204]
[1777504881410,35.6,75828.82,0.0,-0.23217,0.00012,22.20909]
[1777504882760,35.6,75828.18,0.0,-0.23224,0.00012,22.21262]
[1777504889515,35.6,75826.65,0.0,-0.23241,0.00012,22.22147]
[1777504889531,35.6,75826.65,0.0,-0.23241,0.00012,22.22147]
[1777504889607,35.6,75825.96,0.0,-0.23248,0.00012,22.22475]
[1777504890509,35.6,75825.96,0.0,-0.23248,0.00012,22.22475]
[1777504890300,35.6,75821.92,0.0,-0.23295,0.00012,22.24871]
[1777504893193,35.6,75820.38,0.0,-0.23311,0.00012,22.25409]
[1777504900495,35.59,75823.11,0.0,-0.23277,0.00012,22.23699]
[1777504900521,35.59,75821.56,0.0,-0.23294,0.00012,22.24568]
[1777504905489,35.59,75823.22,0.0,-0.23274,0.00012,22.23539]
[1777504907034,35.59,75822.37,0.0,-0.23283,0.00012,22.24017]
[1777504912144,35.59,75820.28,0.0,-0.23306,0.00012,22.25159]
[1777504917155,35.59,75819.5,0.0,-0.23314,0.00012,22.25573]
[1777504922566,35.58,75818.84,0.0,-0.2332,0.00012,22.2587]
[1777504925613,35.58,75817.5,0.0,-0.23335,0.00012,22.26623]
[1777504927371,35.58,75812.05,0.0,-0.23399,0.00012,22.29843]
[1777504927549,35.58,75812.05,0.0,-0.23399,0.00012,22.29843]
[1777504927602,35.58,75807.24,0.0,-0.23455,0.00012,22.32674]
[1777504928444,35.58,75807.24,0.0,-0.23455,0.00012,22.32674]
[1777504928514,35.58,75807.24,0.0,-0.23455,0.00012,22.32674]
[1777504928559,35.58,75807.24,0.0,-0.23455,0.00012,22.32674]
[1777504928569,35.58,75807.24,0.0,-0.23455,0.00012,22.32674]
[1777504928610,35.58,75807.24,0.0,-0.23455,0.00012,22.32674]
[1777504928568,35.58,75795.67,0.0,-0.23593,0.00012,22.39536]
[1777504929268,35.58,75795.67,0.0,-0.23593,0.00012,22.39536]
[1777504931351,35.58,75787.85,0.0,-0.23686,0.00012,22.44155]
[1777504931447,35.58,75787.32,0.0,-0.23691,0.00012,22.44437]
[1777504932176,35.58,75787.32,0.0,-0.23691,0.00012,22.44437]
[1777504932358,35.58,75782.0,0.0,-0.23755,0.00012,22.47583]
[1777504935372,35.58,75778.69,0.0,-0.23794,0.00012,22.49499]
[1777504935387,35.58,75775.86,0.0,-0.23827,0.00012,22.51144]
[1777504935842,35.58,75775.86,0.0,-0.23827,0.00012,22.51144]
[1777504935930,35.58,75775.86,0.0,-0.23827,0.00012,22.51144]
[1777504936485,35.58,75775.86,0.0,-0.23827,0.00012,22.51144]
[1777504937474,35.57,75772.94,0.0,-0.23861,0.00012,22.52823]
[1777504937544,35.57,75767.48,0.0,-0.23927,0.00012,22.5603]
[1777504938217,35.57,75767.48,0.0,-0.23927,0.00012,22.5603]
[1777504938278,35.57,75767.48,0.0,-0.23927,0.00012,22.5603]
[1777504939777,35.57,75765.27,0.0,-0.23953,0.00012,22.57317]
[1777504940496,35.57,75765.27,0.0,-0.23953,0.00012,22.57317]
[1777504943197,35.57,75761.01,0.0,-0.24003,0.00012,22.59775]
[1777504943363,35.57,75761.01,0.0,-0.24003,0.00012,22.59775]
[1777504943477,35.57,75761.01,0.0,-0.24003,0.00012,22.59775]
[1777504943579,35.57,75761.01,0.0,-0.24003,0.00012,22.59775]
[1777504943616,35.57,75761.01,0.0,-0.24003,0.00012,22.59775]
[1777504943568,35.57,75749.63,0.0,-0.2414,0.00012,22.66432]
[1777504944600,35.57,75749.63,0.0,-0.2414,0.00012,22.66432]
[1777504944611,35.57,75734.66,0.0,-0.24321,0.00012,22.75183]
[1777504945808,35.57,75734.66,0.0,-0.24321,0.00012,22.75183]
[1777504946398,35.57,75741.15,0.0,-0.24243,0.00012,22.71423]
[1777504946801,35.57,75741.15,0.0,-0.24243,0.00012,22.71423]
[1777504946820,35.57,75741.15,0.0,-0.24243,0.00012,22.71423]
[1777504947405,35.57,75745.69,0.0,-0.24188,0.00012,22.68759]
[1777504952440,35.57,75742.95,0.0,-0.24218,0.00012,22.69991]
[1777504954669,35.57,75742.9,0.0,-0.24219,0.00012,22.70028]
[1777504959912,35.58,75741.87,0.0,-0.24236,0.00012,22.70832]
[1777504961660,35.58,75741.53,0.0,-0.2424,0.00012,22.71064]
[1777504961939,35.58,75741.06,0.0,-0.24247,0.00012,22.71373]
[1777504962344,35.58,75741.06,0.0,-0.24247,0.00012,22.71373]
[1777504962671,35.58,75732.34,0.0,-0.24353,0.00012,22.76486]
[1777504963251,35.58,75732.34,0.0,-0.24353,0.00012,22.76486]
[1777504963712,35.58,75732.34,0.0,-0.24353,0.00012,22.76486]
[1777504969560,35.59,75727.49,0.0,-0.24415,0.00012,22.79484]
[1777504971522,35.59,75729.46,0.0,-0.24392,0.00012,22.78364]
[1777504971775,35.59,75731.0,0.0,-0.24374,0.00012,22.77494]
[1777504975817,35.59,75730.8,0.0,-0.24377,0.00012,22.77684]
[1777504975919,35.59,75730.89,0.0,-0.24377,0.00012,22.77655]
[1777504981643,35.6,75730.96,0.0,-0.24379,0.00012,22.77749]
[1777504986678,35.6,75732.63,0.0,-0.24361,0.00012,22.76883]
[1777504991713,35.6,75732.21,0.0,-0.24368,0.00012,22.77227]
[1777504996750,35.61,75728.26,0.0,-0.24417,0.00012,22.79615]
[1777504999990,35.61,75728.39,0.0,-0.24416,0.00012,22.79571]
[1777505000026,35.61,75728.39,0.0,-0.24416,0.00012,22.79571]
[1777505000137,35.61,75728.39,0.0,-0.24416,0.00012,22.79571]
[1777505000630,35.61,75728.39,0.0,-0.24416,0.00012,22.79571]
[1777505000736,35.61,75731.35,0.0,-0.24381,0.00012,22.77866]
[1777505001224,35.61,75731.35,0.0,-0.24381,0.00012,22.77866]
[1777505002168,35.61,75739.86,0.0,-0.24278,0.00012,22.72929]
[1777505002181,35.61,75739.86,0.0,-0.24278,0.00012,22.72929]
[1777505002713,35.61,75744.06,0.0,-0.24228,0.00012,22.70497]
[1777505004150,35.61,75744.63,0.0,-0.24221,0.00012,22.70186]
[1777505004169,35.61,75744.63,0.0,-0.24221,0.00012,22.70186]
[1777505006175,35.61,75747.07,0.0,-0.24193,0.00012,22.68813]
[1777505006275,35.61,75748.77,0.0,-0.24173,0.00012,22.67847]
[1777505008948,35.62,75749.89,0.0,-0.2416,0.00012,22.67251]
[1777505014120,35.62,75750.86,0.0,-0.24149,0.00012,22.66442]
[1777505020582,35.62,75750.26,0.0,-0.24158,0.00012,22.6692]
[1777505022106,35.62,75750.26,0.0,-0.24158,0.00012,22.6692]
[1777505022373,35.62,75750.26,0.0,-0.24158,0.00012,22.6692]
[1777505023443,35.62,75748.9,0.0,-0.24175,0.00012,22.67732]
[1777505023763,35.62,75756.83,0.0,-0.2408,0.00012,22.63113]
[1777505024453,35.62,75756.83,0.0,-0.2408,0.00012,22.63113]
[1777505024467,35.62,75756.83,0.0,-0.2408,0.00012,22.63113]
[1777505024528,35.62,75754.09,0.0,-0.24113,0.00012,22.64707]
[1777505029141,35.63,75753.89,0.0,-0.24117,0.00012,22.64905]
[1777505029247,35.63,75753.89,0.0,-0.24117,0.00012,22.64905]
[1777505029465,35.63,75752.62,0.0,-0.24132,0.00012,22.65667]
[1777505030382,35.63,75752.62,0.0,-0.24132,0.00012,22.65667]
[1777505030499,35.63,75752.62,0.0,-0.24132,0.00012,22.65667]
[1777505030652,35.63,75749.86,0.0,-0.24165,0.00012,22.67237]
[1777505032506,35.63,75748.13,0.0,-0.24186,0.00012,22.68247]
[1777505032521,35.63,75748.13,0.0,-0.24186,0.00012,22.68247]
[1777505032622,35.62,75746.53,0.0,-0.24204,0.00012,22.69135]
[1777505034351,35.62,75746.53,0.0,-0.24204,0.00012,22.69135]
[1777505036557,35.62,75744.77,0.0,-0.24225,0.00012,22.70125]
[1777505040829,35.63,75742.37,0.0,-0.24257,0.00012,22.71713]
[1777505041651,35.63,75742.37,0.0,-0.24257,0.00012,22.71713]
[1777505047110,35.64,75742.44,0.0,-0.2426,0.00012,22.71868]
[1777505049524,35.64,75741.81,0.0,-0.24269,0.00012,22.72269]
[1777505049855,35.64,75740.9,0.0,-0.2428,0.00012,22.72832]
[1777505049855,35.64,75740.9,0.0,-0.2428,0.00012,22.72832]
[1777505049931,35.64,75740.9,0.0,-0.2428,0.00012,22.72832]
[1777505050699,35.64,75733.47,0.0,-0.2437,0.00012,22.77152]
[1777505052367,35.64,75733.47,0.0,-0.24371,0.00012,22.77185]
[1777505052508,35.64,75733.47,0.0,-0.24371,0.00012,22.77185]
[1777505052577,35.64,75720.21,0.0,-0.24533,0.00012,22.8493]
[1777505053936,35.64,75720.21,0.0,-0.24533,0.00012,22.84948]
[1777505054453,35.64,75720.21,0.0,-0.24533,0.00012,22.84948]
[1777505054509,35.64,75735.02,0.0,-0.24354,0.00012,22.76384]
[1777505054856,35.64,75735.02,0.0,-0.24354,0.00012,22.76384]
[1777505057203,35.64,75733.72,0.0,-0.24371,0.00012,22.77193]
[1777505057990,35.65,75730.7,0.0,-0.24408,0.00012,22.78973]
[1777505059214,35.65,75730.7,0.0,-0.24408,0.00012,22.78998]
[1777505064861,35.65,75722.19,0.0,-0.24514,0.00012,22.84042]
[1777505066950,35.65,75721.91,0.0,-0.24518,0.00012,22.84233]
[1777505072729,35.65,75723.38,0.0,-0.24501,0.00012,22.8344]
[1777505072997,35.65,75723.38,0.0,-0.24501,0.00012,22.8344]
[1777505073292,35.65,75724.53,0.0,-0.24485,0.00012,22.82452]
[1777505077037,35.65,75724.94,0.0,-0.24481,0.00012,22.82234]
[1777505077138,35.66,75725.23,0.0,-0.24478,0.00012,22.82084]
[1777505082355,35.66,75729.55,0.0,-0.24426,0.00012,22.79621]
[1777505083107,35.66,75729.55,0.0,-0.24426,0.00012,22.79621]
[1777505083362,35.66,75729.28,0.0,-0.24429,0.00012,22.79785]
[1777505084431,35.66,75729.28,0.0,-0.24429,0.00012,22.79785]
[1777505085129,35.66,75729.06,0.0,-0.24432,0.00012,22.7992]
[1777505085376,35.66,75729.06,0.0,-0.24432,0.00012,22.79926]
[1777505090411,35.66,75729.54,0.0,-0.24427,0.00012,22.79677]
[1777505094099,35.66,75730.03,0.0,-0.24422,0.00012,22.79407]
[1777505094439,35.66,75728.57,0.0,-0.24439,0.00012,22.80257]
[1777505096658,35.66,75728.57,0.0,-0.24439,0.00012,22.80257]
[1777505096704,35.66,75727.68,0.0,-0.2445,0.00012,22.8078]
[1777505097248,35.66,75727.68,0.0,-0.2445,0.00012,22.8078]
[1777505097335,35.66,75727.68,0.0,-0.2445,0.00012,22.8078]
[1777505097363,35.66,75727.68,0.0,-0.2445,0.00012,22.8078]
[1777505097410,35.66,75727.68,0.0,-0.2445,0.00012,22.8078]
[1777505097472,35.66,75727.68,0.0,-0.2445,0.00012,22.8078]
[1777505097755,35.66,75713.65,0.0,-0.24621,0.00012,22.88891]
[1777505098146,35.66,75713.65,0.0,-0.24621,0.00012,22.88891]
[1777505098793,35.66,75713.65,0.0,-0.24621,0.00012,22.88891]
[1777505098468,35.66,75713.65,0.0,-0.24621,0.00012,22.88891]
[1777505098810,35.66,75713.65,0.0,-0.24621,0.00012,22.88891]
[1777505099322,35.66,75713.65,0.0,-0.24621,0.00012,22.88891]
[1777505099737,35.66,75713.65,0.0,-0.24621,0.00012,22.88891]
[1777505099474,35.66,75708.76,0.0,-0.2468,0.00012,22.91703]
[1777505100485,35.66,75703.06,0.0,-0.2475,0.00012,22.94972]
[1777505101190,35.66,75703.06,0.0,-0.2475,0.00012,22.94972]
[1777505101324,35.66,75703.06,0.0,-0.2475,0.00012,22.94972]
[1777505103402,35.66,75704.66,0.0,-0.24729,0.00012,22.94023]
[1777505105372,35.66,75707.2,0.0,-0.24698,0.00012,22.92552]
[1777505105516,35.66,75707.72,0.0,-0.24692,0.00012,22.92245]
[1777505110551,35.66,75708.98,0.0,-0.24676,0.00012,22.91508]
[1777505113127,35.66,75709.66,0.0,-0.24668,0.00012,22.91115]
[1777505113572,35.66,75709.56,0.0,-0.24669,0.00012,22.91172]
[1777505118607,35.66,75706.0,0.0,-0.24712,0.00012,22.93199]
[1777505119198,35.66,75706.0,0.0,-0.24712,0.00012,22.93199]
[1777505119614,35.66,75704.29,0.0,-0.24733,0.00012,22.94174]
[1777505120483,35.66,75704.29,0.0,-0.24733,0.00012,22.94174]
[1777505120627,35.66,75707.58,0.0,-0.24692,0.00012,22.92273]
[1777505121325,35.66,75707.58,0.0,-0.24692,0.00012,22.92273]
[1777505121628,35.65,75706.93,0.0,-0.247,0.00012,22.9264]
[1777505121967,35.65,75706.93,0.0,-0.247,0.00012,22.9264]
[1777505122635,35.65,75706.39,0.0,-0.24707,0.00012,22.92943]
[1777505123938,35.65,75706.08,0.0,-0.2471,0.00012,22.93115]
[1777505125585,35.65,75707.95,0.0,-0.24687,0.00012,22.92031]
[1777505125671,35.65,75719.6,0.0,-0.24545,0.00012,22.85305]
[1777505130709,35.65,75711.76,0.0,-0.2464,0.00012,22.89812]
[1777505135744,35.65,75713.2,0.0,-0.2462,0.00012,22.88611]
[1777505138022,35.65,75714.19,0.0,-0.24608,0.00012,22.88029]
[1777505138478,35.65,75714.19,0.0,-0.24608,0.00012,22.88029]
[1777505138581,35.65,75714.19,0.0,-0.24608,0.00012,22.88029]
[1777505138964,35.65,75715.8,0.0,-0.24588,0.00012,22.87096]
[1777505139412,35.65,75715.8,0.0,-0.24588,0.00012,22.87096]
[1777505139446,35.65,75715.8,0.0,-0.24588,0.00012,22.87096]
[1777505139774,35.65,75724.25,0.0,-0.24486,0.00012,22.82212]
[1777505140620,35.65,75724.25,0.0,-0.24486,0.00012,22.82212]
[1777505141632,35.65,75733.18,0.0,-0.24377,0.00012,22.77042]
[1777505141642,35.65,75733.18,0.0,-0.24377,0.00012,22.77042]
[1777505141669,35.65,75733.18,0.0,-0.24377,0.00012,22.77042]
[1777505141788,35.65,75733.18,0.0,-0.24377,0.00012,22.77042]
[1777505141840,35.65,75735.38,0.0,-0.24351,0.00012,22.75772]
[1777505142256,35.65,75735.38,0.0,-0.24351,0.00012,22.75772]
[1777505145204,35.65,75741.93,0.0,-0.24272,0.00012,22.71991]
[1777505150086,35.66,75741.13,0.0,-0.24283,0.00012,22.72512]
[1777505150329,35.66,75741.13,0.0,-0.24283,0.00012,22.72512]
[1777505151232,35.66,75740.31,0.0,-0.24293,0.00012,22.7299]
[1777505152115,35.66,75745.04,0.0,-0.24236,0.00012,22.70242]
[1777505152695,35.66,75745.04,0.0,-0.24236,0.00012,22.70242]
[1777505153874,35.66,75749.06,0.0,-0.24188,0.00012,22.67908]
[1777505153922,35.66,75749.32,0.0,-0.24185,0.00012,22.67765]
[1777505155898,35.66,75749.32,0.0,-0.24185,0.00012,22.67774]
[1777505156254,35.66,75749.32,0.0,-0.24185,0.00012,22.67774]
[1777505156356,35.66,75747.5,0.0,-0.24207,0.00012,22.68845]
[1777505162760,35.66,75740.81,0.0,-0.24289,0.00012,22.72821]
[1777505163716,35.66,75739.46,0.0,-0.24306,0.00012,22.73639]
[1777505165789,35.66,75742.17,0.0,-0.24274,0.00012,22.72076]
[1777505174109,35.67,75738.5,0.0,-0.24321,0.00012,22.74361]
[1777505178050,35.67,75741.95,0.0,-0.24281,0.00012,22.72422]
[1777505180709,35.67,75742.95,0.0,-0.24269,0.00012,22.71878]
[1777505186099,35.67,75734.77,0.0,-0.2437,0.00012,22.76739]
[1777505191786,35.67,75724.39,0.0,-0.24495,0.00012,22.82454]
[1777505192323,35.67,75724.39,0.0,-0.24495,0.00012,22.82454]
[1777505194346,35.67,75725.31,0.0,-0.24484,0.00012,22.81925]
[1777505194355,35.67,75725.31,0.0,-0.24484,0.00012,22.81925]
[1777505194445,35.67,75725.38,0.0,-0.24483,0.00012,22.81888]
[1777505195133,35.67,75725.38,0.0,-0.24483,0.00012,22.81888]
[1777505195164,35.68,75725.38,0.0,-0.24483,0.00012,22.8189]
[1777505196388,35.68,75725.38,0.0,-0.24483,0.00012,22.8189]
[1777505197812,35.68,75721.27,0.0,-0.24533,0.00012,22.84268]
[1777505198082,35.68,75722.7,0.0,-0.24516,0.00012,22.83442]
[1777505198102,35.68,75722.7,0.0,-0.24516,0.00012,22.83442]
[1777505198129,35.68,75722.7,0.0,-0.24516,0.00012,22.83442]
[1777505198188,35.68,75731.29,0.0,-0.24412,0.00012,22.78471]
[1777505198993,35.68,75731.29,0.0,-0.24412,0.00012,22.78471]
[1777505199264,35.68,75731.29,0.0,-0.24412,0.00012,22.78471]
[1777505200419,35.68,75731.56,0.0,-0.24408,0.00012,22.78314]
[1777505200432,35.68,75731.56,0.0,-0.24408,0.00012,22.78319]
[1777505206241,35.68,75731.85,0.0,-0.24405,0.00012,22.78184]
[1777505208786,35.68,75732.71,0.0,-0.24395,0.00012,22.77691]
[1777505210539,35.68,75732.8,0.0,-0.24394,0.00012,22.77651]
[1777505216310,35.68,75735.5,0.0,-0.24363,0.00012,22.76142]
[1777505221278,35.68,75736.65,0.0,-0.2435,0.00012,22.75512]
[1777505222695,35.68,75736.65,0.0,-0.2435,0.00012,22.75523]
[1777505223414,35.68,75738.34,0.0,-0.2433,0.00012,22.74562]
[1777505227543,35.68,75735.93,0.0,-0.2436,0.00012,22.75997]
[1777505227582,35.68,75735.93,0.0,-0.2436,0.00012,22.75997]
[1777505227832,35.68,75735.93,0.0,-0.2436,0.00012,22.75997]
[1777505227873,35.68,75731.76,0.0,-0.24411,0.00012,22.78434]
[1777505230765,35.68,75722.69,0.0,-0.24521,0.00012,22.83689]
[1777505230823,35.68,75721.54,0.0,-0.24535,0.00012,22.84354]
[1777505238469,35.68,75724.97,0.0,-0.24493,0.00012,22.82368]
[1777505244507,35.68,75726.08,0.0,-0.24479,0.00012,22.8173]
[1777505249543,35.68,75727.62,0.0,-0.24461,0.00012,22.80844]
[1777505251927,35.68,75727.59,0.0,-0.24461,0.00012,22.80861]
[1777505252564,35.68,75728.0,0.0,-0.24454,0.00012,22.80281]
[1777505253282,35.68,75728.0,0.0,-0.24454,0.00012,22.80281]
[1777505253570,35.68,75731.31,0.0,-0.24414,0.00012,22.78364]
[1777505257208,35.68,75732.0,0.0,-0.24406,0.00012,22.7797]
[1777505257597,35.68,75732.03,0.0,-0.24406,0.00012,22.77955]
[1777505258232,35.68,75732.03,0.0,-0.24406,0.00012,22.77955]
[1777505259701,35.68,75731.22,0.0,-0.24415,0.00012,22.78425]
[1777505259786,35.68,75731.22,0.0,-0.24415,0.00012,22.78425]
[1777505259803,35.68,75731.22,0.0,-0.24415,0.00012,22.78425]
[1777505259882,35.68,75743.15,0.0,-0.24271,0.00012,22.71502]
[1777505261142,35.68,75751.6,0.0,-0.24169,0.00012,22.66585]
[1777505262206,35.68,75751.6,0.0,-0.24169,0.00012,22.66593]
[1777505262480,35.68,75751.6,0.0,-0.24169,0.00012,22.66593]
[1777505262773,35.68,75751.6,0.0,-0.24169,0.00012,22.66593]
[1777505262832,35.68,75752.58,0.0,-0.24158,0.00012,22.66036]
[1777505263112,35.68,75752.58,0.0,-0.24158,0.00012,22.66036]
[1777505267426,35.69,75760.67,0.0,-0.24062,0.00012,22.61387]
[1777505267451,35.69,75760.67,0.0,-0.24062,0.00012,22.61387]
[1777505269198,35.69,75758.6,0.0,-0.24088,0.00012,22.62643]
[1777505269213,35.69,75758.6,0.0,-0.24088,0.00012,22.62643]
[1777505269864,35.69,75758.6,0.0,-0.24088,0.00012,22.62643]
[1777505269966,35.69,75759.69,0.0,-0.24076,0.00012,22.62055]
[1777505270511,35.69,75759.69,0.0,-0.24076,0.00012,22.62055]
[1777505271146,35.69,75759.69,0.0,-0.24076,0.00012,22.62055]
[1777505276737,35.7,75754.97,0.0,-0.24136,0.00012,22.64965]
[1777505279409,35.7,75755.71,0.0,-0.24128,0.00012,22.64586]
[1777505280870,35.7,75745.61,0.0,-0.24251,0.00012,22.70547]
[1777505284368,35.7,75740.26,0.0,-0.24316,0.00012,22.737]
[1777505285397,35.7,75739.1,0.0,-0.24331,0.00012,22.74394]
[1777505285800,35.7,75738.74,0.0,-0.24335,0.00012,22.74622]
[1777505290836,35.71,75742.05,0.0,-0.24298,0.00012,22.72815]
[1777505295870,35.71,75743.04,0.0,-0.24289,0.00012,22.72391]
[1777505296709,35.71,75743.04,0.0,-0.24289,0.00012,22.72391]
[1777505296880,35.71,75743.04,0.0,-0.24289,0.00012,22.72391]
[1777505296905,35.71,75743.04,0.0,-0.24289,0.00012,22.72391]
[1777505297380,35.71,75747.39,0.0,-0.24237,0.00012,22.6989]
[1777505297884,35.71,75747.39,0.0,-0.24237,0.00012,22.69913]
[1777505302892,35.71,75748.98,0.0,-0.24217,0.00012,22.6892]
[1777505302913,35.71,75748.98,0.0,-0.24217,0.00012,22.6892]
[1777505302934,35.71,75750.88,0.0,-0.24194,0.00012,22.67798]
[1777505303077,35.71,75750.88,0.0,-0.24194,0.00012,22.67798]
[1777505303116,35.71,75750.88,0.0,-0.24194,0.00012,22.67798]
[1777505303226,35.71,75750.88,0.0,-0.24194,0.00012,22.67798]
[1777505303573,35.71,75750.88,0.0,-0.24194,0.00012,22.67798]
[1777505303927,35.71,75750.88,0.0,-0.24194,0.00012,22.67798]
[1777505304178,35.71,75750.88,0.0,-0.24194,0.00012,22.67798]
[1777505304307,35.71,75750.88,0.0,-0.24194,0.00012,22.67798]
[1777505304430,35.71,75750.88,0.0,-0.24194,0.00012,22.67798]
[1777505304934,35.71,75717.53,0.0,-0.24598,0.00012,22.87145]
[1777505305230,35.71,75717.53,0.0,-0.24598,0.00012,22.87145]
[1777505305339,35.71,75717.53,0.0,-0.24598,0.00012,22.87145]
[1777505305767,35.71,75717.53,0.0,-0.24598,0.00012,22.87145]
[1777505305897,35.71,75717.53,0.0,-0.24598,0.00012,22.87145]
[1777505305996,35.71,75705.93,0.0,-0.24739,0.00012,22.93825]
[1777505307591,35.71,75705.93,0.0,-0.24739,0.00012,22.93828]
[1777505307711,35.71,75705.93,0.0,-0.24739,0.00012,22.93828]
[1777505307954,35.71,75707.42,0.0,-0.24721,0.00012,22.92975]
[1777505311775,35.71,75715.12,0.0,-0.24628,0.00012,22.88565]
[1777505311861,35.71,75715.12,0.0,-0.24628,0.00012,22.88565]
[1777505311991,35.71,75716.09,0.0,-0.24614,0.00012,22.87664]
[1777505312450,35.71,75716.09,0.0,-0.24614,0.00012,22.87664]
[1777505312530,35.71,75716.09,0.0,-0.24614,0.00012,22.87664]
[1777505312554,35.71,75716.09,0.0,-0.24614,0.00012,22.87664]
[1777505313055,35.71,75716.09,0.0,-0.24614,0.00012,22.87664]
[1777505313044,35.71,75700.07,0.0,-0.24809,0.00012,22.96869]
[1777505313337,35.71,75700.07,0.0,-0.24809,0.00012,22.96869]
[1777505313550,35.71,75700.07,0.0,-0.24809,0.00012,22.96869]
[1777505314008,35.71,75661.76,0.0,-0.25279,0.00012,23.18652]
[1777505314273,35.71,75661.76,0.0,-0.25279,0.00012,23.18652]
[1777505314306,35.71,75661.76,0.0,-0.25279,0.00012,23.18652]
[1777505314801,35.71,75661.76,0.0,-0.25279,0.00012,23.18652]
[1777505315017,35.71,75682.89,0.0,-0.25019,0.00012,23.06659]
[1777505315490,35.71,75682.89,0.0,-0.25019,0.00012,23.06659]
[1777505315528,35.71,75682.89,0.0,-0.25019,0.00012,23.06659]
[1777505316022,35.71,75681.65,0.0,-0.25034,0.00012,23.0736]
[1777505316166,35.71,75681.65,0.0,-0.25034,0.00012,23.0736]
[1777505316182,35.71,75681.65,0.0,-0.25034,0.00012,23.0736]
[1777505317029,35.71,75681.5,0.0,-0.25036,0.00012,23.0744]
[1777505321860,35.71,75680.37,0.0,-0.2505,0.00012,23.0809]
[1777505326780,35.71,75681.86,0.0,-0.25031,0.00012,23.07233]
[1777505326997,35.71,75681.86,0.0,-0.25031,0.00012,23.07233]
[1777505327036,35.71,75681.86,0.0,-0.25031,0.00012,23.07233]
[1777505327076,35.71,75679.47,0.0,-0.25061,0.00012,23.08596]
[1777505328156,35.71,75679.47,0.0,-0.25061,0.00012,23.08596]
[1777505329918,35.71,75687.01,0.0,-0.24968,0.00012,23.04306]
[1777505329962,35.71,75688.03,0.0,-0.24956,0.00012,23.03738]
[1777505332940,35.71,75688.23,0.0,-0.24954,0.00012,23.03632]
[1777505338457,35.71,75687.01,0.0,-0.24969,0.00012,23.04347]
[1777505343342,35.71,75686.39,0.0,-0.24976,0.00012,23.04683]
[1777505344948,35.71,75687.55,0.0,-0.24962,0.00012,23.04018]
[1777505345049,35.71,75696.78,0.0,-0.24849,0.00012,22.98745]
[1777505351271,35.71,75700.25,0.0,-0.24807,0.00012,22.96779]
[1777505356305,35.71,75701.48,0.0,-0.24792,0.00012,22.96088]
[1777505361341,35.71,75702.52,0.0,-0.2478,0.00012,22.95504]
[1777505362855,35.71,75702.52,0.0,-0.2478,0.00012,22.95504]
[1777505362957,35.71,75702.76,0.0,-0.24777,0.00012,22.95371]
[1777505369032,35.72,75704.19,0.0,-0.2476,0.00012,22.94562]
[1777505369974,35.72,75704.19,0.0,-0.2476,0.00012,22.94562]
[1777505371237,35.72,75712.24,0.0,-0.24662,0.00012,22.89942]
[1777505372385,35.72,75712.24,0.0,-0.24659,0.00012,22.89594]
[1777505372707,35.72,75718.44,0.0,-0.24584,0.00012,22.86022]
[1777505377976,35.72,75726.24,0.0,-0.24489,0.00012,22.81524]
[1777505380494,35.72,75727.1,0.0,-0.24479,0.00012,22.81035]
[1777505380594,35.72,75727.1,0.0,-0.24479,0.00012,22.81039]
[1777505381591,35.72,75727.1,0.0,-0.24479,0.00012,22.81039]
[1777505382496,35.72,75727.1,0.0,-0.24479,0.00012,22.81041]
[1777505382594,35.72,75731.64,0.0,-0.24424,0.00012,22.78419]
[1777505388531,35.72,75733.01,0.0,-0.24408,0.00012,22.77658]
[1777505393681,35.72,75737.95,0.0,-0.24349,0.00012,22.74819]
[1777505398787,35.72,75732.9,0.0,-0.24411,0.00012,22.77799]
[1777505404737,35.72,75729.39,0.0,-0.24454,0.00012,22.79863]
[1777505404757,35.72,75727.41,0.0,-0.24479,0.00012,22.81012]
[1777505410686,35.72,75727.49,0.0,-0.24478,0.00012,22.80986]
[1777505415722,35.72,75727.72,0.0,-0.24475,0.00012,22.80868]
[1777505416698,35.72,75727.72,0.0,-0.24475,0.00012,22.80868]
[1777505416738,35.72,75727.72,0.0,-0.24475,0.00012,22.80868]
[1777505416885,35.72,75727.72,0.0,-0.24475,0.00012,22.80868]
[1777505416986,35.72,75733.66,0.0,-0.24404,0.00012,22.77436]
[1777505419296,35.72,75741.44,0.0,-0.2431,0.00012,22.72938]
[1777505419937,35.72,75741.44,0.0,-0.2431,0.00012,22.72938]
[1777505419991,35.72,75742.96,0.0,-0.24292,0.00012,22.72068]
[1777505425840,35.73,75744.59,0.0,-0.24274,0.00012,22.71216]
[1777505426931,35.73,75744.59,0.0,-0.24274,0.00012,22.71216]
[1777505426990,35.73,75744.59,0.0,-0.24274,0.00012,22.71216]
[1777505427012,35.73,75746.88,0.0,-0.24247,0.00012,22.69904]
[1777505431037,35.73,75747.34,0.0,-0.24242,0.00012,22.69696]
[1777505431150,35.73,75747.34,0.0,-0.24242,0.00012,22.69696]
[1777505431614,35.73,75748.47,0.0,-0.24227,0.00012,22.6874]
[1777505432378,35.73,75748.47,0.0,-0.24227,0.00012,22.6874]
[1777505433159,35.73,75748.47,0.0,-0.24227,0.00012,22.6874]
[1777505441156,35.74,75747.21,0.0,-0.24246,0.00012,22.69666]
[1777505446978,35.74,75748.93,0.0,-0.24229,0.00012,22.68854]
[1777505451672,35.75,75745.05,0.0,-0.24278,0.00012,22.71217]
[1777505453306,35.75,75737.67,0.0,-0.24369,0.00012,22.75568]
[1777505454028,35.75,75733.72,0.0,-0.24417,0.00012,22.77873]
[1777505459064,35.75,75735.75,0.0,-0.24394,0.00012,22.76794]
[1777505461670,35.75,75735.68,0.0,-0.24396,0.00012,22.76874]
[1777505462307,35.76,75740.37,0.0,-0.2434,0.00012,22.74183]
[1777505462433,35.76,75740.37,0.0,-0.2434,0.00012,22.74183]
[1777505462571,35.76,75740.37,0.0,-0.2434,0.00012,22.74183]
[1777505463419,35.76,75743.86,0.0,-0.24298,0.00012,22.72185]
[1777505463442,35.76,75743.86,0.0,-0.24298,0.00012,22.72185]
[1777505464098,35.76,75740.98,0.0,-0.24333,0.00012,22.73878]
[1777505469134,35.76,75746.22,0.0,-0.24273,0.00012,22.70977]
[1777505474377,35.77,75744.09,0.0,-0.24301,0.00012,22.72328]
[1777505481106,35.77,75741.01,0.0,-0.24341,0.00012,22.74285]
[1777505481256,35.77,75741.01,0.0,-0.24343,0.00012,22.74343]
[1777505481275,35.77,75741.01,0.0,-0.24343,0.00012,22.74343]
[1777505481279,35.77,75741.01,0.0,-0.24343,0.00012,22.74343]
[1777505481393,35.77,75741.01,0.0,-0.24343,0.00012,22.74343]
[1777505481598,35.77,75741.01,0.0,-0.24343,0.00012,22.74343]
[1777505482225,35.77,75735.82,0.0,-0.24406,0.00012,22.7737]
[1777505483232,35.78,75725.71,0.0,-0.24528,0.00012,22.83222]
[1777505485626,35.78,75723.36,0.0,-0.24558,0.00012,22.84609]
[1777505485654,35.78,75723.36,0.0,-0.24558,0.00012,22.84609]
[1777505485808,35.78,75723.36,0.0,-0.24558,0.00012,22.84609]
[1777505485839,35.78,75723.36,0.0,-0.24558,0.00012,22.84609]
[1777505486253,35.78,75723.51,0.0,-0.24556,0.00012,22.84539]
[1777505486463,35.78,75723.51,0.0,-0.24556,0.00012,22.84539]
[1777505487260,35.78,75719.55,0.0,-0.24604,0.00012,22.8683]
[1777505487709,35.78,75719.55,0.0,-0.24604,0.00012,22.8683]
[1777505488258,35.78,75718.61,0.0,-0.24616,0.00012,22.87381]
[1777505492516,35.78,75723.48,0.0,-0.24555,0.00012,22.84273]
[1777505494323,35.78,75725.24,0.0,-0.24535,0.00012,22.83283]
[1777505500430,35.78,75728.98,0.0,-0.24491,0.00012,22.81206]
[1777505505902,35.79,75737.84,0.0,-0.24386,0.00012,22.76189]
[1777505510298,35.79,75739.94,0.0,-0.24362,0.00012,22.75056]
[1777505510743,35.79,75739.94,0.0,-0.24362,0.00012,22.75056]
[1777505510758,35.79,75739.94,0.0,-0.24362,0.00012,22.75056]
[1777505510816,35.79,75739.94,0.0,-0.24362,0.00012,22.75056]
[1777505510882,35.79,75739.94,0.0,-0.24362,0.00012,22.75056]
[1777505511052,35.79,75740.13,0.0,-0.2436,0.00012,22.74967]
[1777505516466,35.79,75742.64,0.0,-0.24333,0.00012,22.73661]
[1777505519381,35.8,75742.63,0.0,-0.24334,0.00012,22.73716]
[1777505521779,35.8,75752.8,0.0,-0.24212,0.00012,22.67875]
[1777505527768,35.8,75757.7,0.0,-0.24157,0.00012,22.652]
[1777505528163,35.8,75757.7,0.0,-0.24157,0.00012,22.652]
[1777505528254,35.8,75763.52,0.0,-0.24087,0.00012,22.61815]
[1777505532207,35.8,75759.6,0.0,-0.24133,0.00012,22.64052]
[1777505532226,35.8,75758.93,0.0,-0.2414,0.00012,22.64393]
[1777505537613,35.8,75761.51,0.0,-0.2411,0.00012,22.62937]
[1777505542985,35.8,75755.86,0.0,-0.2418,0.00012,22.663]
[1777505547235,35.81,75750.67,0.0,-0.24243,0.00012,22.69385]
[1777505551712,35.81,75762.08,0.0,-0.24106,0.00012,22.62512]
[1777505556834,35.81,75764.82,0.0,-0.24074,0.00012,22.60947]
[1777505562789,35.81,75765.89,0.0,-0.24061,0.00012,22.60291]
[1777505567824,35.81,75771.81,0.0,-0.23989,0.00012,22.56821]
[1777505573866,35.81,75775.84,0.0,-0.23942,0.00012,22.54492]
[1777505578936,35.81,75775.95,0.0,-0.23941,0.00012,22.54462]
[1777505587965,35.81,75774.27,0.0,-0.23962,0.00012,22.55484]
[1777505592999,35.81,75775.48,0.0,-0.23948,0.00012,22.54798]
[1777505598034,35.81,75772.46,0.0,-0.23984,0.00012,22.56577]
[1777505603069,35.81,75773.98,0.0,-0.23966,0.00012,22.55695]
[1777505608104,35.81,75776.62,0.0,-0.23935,0.00012,22.5415]
[1777505613157,35.81,75780.05,0.0,-0.23891,0.00012,22.51758]
[1777505618192,35.81,75779.68,0.0,-0.23894,0.00012,22.51934]
[1777505621534,35.81,75781.24,0.0,-0.23875,0.00012,22.51001]
[1777505621645,35.81,75781.24,0.0,-0.23875,0.00012,22.51001]
[1777505622221,35.81,75781.24,0.0,-0.23875,0.00012,22.50995]
[1777505623227,35.81,75781.24,0.0,-0.23875,0.00012,22.50995]
[1777505623691,35.81,75787.26,0.0,-0.23803,0.00012,22.47465]
[1777505625245,35.81,75787.26,0.0,-0.23803,0.00012,22.47463]
[1777505625298,35.81,75786.74,0.0,-0.2381,0.00012,22.47765]
[1777505631283,35.81,75787.38,0.0,-0.23802,0.00012,22.47369]
[1777505636319,35.81,75786.52,0.0,-0.23811,0.00012,22.47853]
[1777505641354,35.81,75787.64,0.0,-0.23798,0.00012,22.47179]
[1777505646389,35.81,75782.08,0.0,-0.23864,0.00012,22.50416]
[1777505652481,35.81,75780.68,0.0,-0.2388,0.00012,22.51203]
[1777505653566,35.81,75780.68,0.0,-0.23879,0.00012,22.51186]
[1777505653665,35.81,75780.68,0.0,-0.23879,0.00012,22.51186]
[1777505653753,35.81,75774.08,0.0,-0.23958,0.00012,22.55069]
[1777505655243,35.81,75774.08,0.0,-0.23958,0.00012,22.55069]
[1777505661163,35.81,75770.58,0.0,-0.24002,0.00012,22.57222]
[1777505666531,35.81,75771.87,0.0,-0.2399,0.00012,22.56598]
[1777505671564,35.82,75774.01,0.0,-0.23964,0.00012,22.55102]
[1777505676243,35.82,75778.9,0.0,-0.23906,0.00012,22.52276]
[1777505676327,35.82,75778.73,0.0,-0.23909,0.00012,22.52423]
[1777505682180,35.82,75774.44,0.0,-0.23961,0.00012,22.54997]
[1777505682226,35.82,75774.28,0.0,-0.23963,0.00012,22.55091]
[1777505687677,35.83,75769.27,0.0,-0.24024,0.00012,22.58076]
[1777505692885,35.83,75769.81,0.0,-0.24019,0.00012,22.57803]
[1777505692906,35.83,75775.46,0.0,-0.23952,0.00012,22.54518]
[1777505697013,35.83,75780.3,0.0,-0.23893,0.00012,22.51648]
[1777505697048,35.83,75780.3,0.0,-0.23893,0.00012,22.51648]
[1777505697102,35.83,75780.3,0.0,-0.23893,0.00012,22.51648]
[1777505697613,35.82,75782.78,0.0,-0.23863,0.00012,22.50173]
[1777505698057,35.82,75782.78,0.0,-0.23863,0.00012,22.50173]
[1777505698073,35.82,75782.78,0.0,-0.23863,0.00012,22.50173]
[1777505698370,35.82,75787.63,0.0,-0.23804,0.00012,22.47284]
[1777505700844,35.82,75792.02,0.0,-0.23752,0.00012,22.44689]
[1777505703196,35.82,75787.93,0.0,-0.238,0.00012,22.47048]
[1777505711428,35.81,75786.74,0.0,-0.23809,0.00012,22.47498]
[1777505712182,35.81,75786.74,0.0,-0.23809,0.00012,22.47498]
[1777505712283,35.81,75782.72,0.0,-0.23856,0.00012,22.49825]
[1777505714474,35.81,75782.72,0.0,-0.23856,0.00012,22.49825]
[1777505714867,35.81,75782.51,0.0,-0.23858,0.00012,22.49888]
[1777505720306,35.81,75785.04,0.0,-0.23825,0.00012,22.48285]
[1777505720407,35.8,75785.56,0.0,-0.23818,0.00012,22.4792]
[1777505722077,35.8,75785.56,0.0,-0.23818,0.00012,22.4792]
[1777505722329,35.8,75785.56,0.0,-0.23818,0.00012,22.4792]
[1777505722430,35.8,75786.82,0.0,-0.23802,0.00012,22.47121]
[1777505723346,35.8,75786.82,0.0,-0.23802,0.00012,22.47121]
[1777505723412,35.8,75786.82,0.0,-0.23801,0.00012,22.47091]
[1777505723704,35.8,75786.82,0.0,-0.23801,0.00012,22.47091]
[1777505723957,35.8,75786.82,0.0,-0.23801,0.00012,22.47091]
[1777505724333,35.8,75786.82,0.0,-0.23801,0.00012,22.47091]
[1777505724388,35.8,75786.82,0.0,-0.23801,0.00012,22.47091]
[1777505724402,35.8,75770.0,0.0,-0.24002,0.00012,22.5693]
[1777505726072,35.8,75747.64,0.0,-0.24271,0.00012,22.69961]
[1777505726974,35.8,75747.64,0.0,-0.24271,0.00012,22.69961]
[1777505730973,35.8,75745.87,0.0,-0.24292,0.00012,22.70995]
[1777505734476,35.8,75747.17,0.0,-0.24274,0.00012,22.699]
[1777505734575,35.8,75746.03,0.0,-0.24288,0.00012,22.70581]
[1777505738407,35.8,75745.29,0.0,-0.24298,0.00012,22.7103]
[1777505744070,35.81,75743.14,0.0,-0.24325,0.00012,22.72359]
[1777505750112,35.81,75742.65,0.0,-0.24333,0.00012,22.72725]
[1777505755144,35.81,75742.13,0.0,-0.2434,0.00012,22.73054]
[1777505755322,35.81,75742.13,0.0,-0.2434,0.00012,22.73054]
[1777505761189,35.82,75743.02,0.0,-0.24332,0.00012,22.72686]
[1777505766223,35.82,75745.45,0.0,-0.24304,0.00012,22.71376]
[1777505771258,35.82,75742.48,0.0,-0.24342,0.00012,22.73197]
[1777505776294,35.83,75738.45,0.0,-0.24393,0.00012,22.75633]
[1777505781328,35.83,75736.73,0.0,-0.24416,0.00012,22.76741]
[1777505786364,35.83,75737.57,0.0,-0.24408,0.00012,22.76352]
[1777505791399,35.84,75735.96,0.0,-0.24427,0.00012,22.7703]
[1777505795413,35.84,75735.87,0.0,-0.24429,0.00012,22.77137]
[1777505798788,35.84,75735.73,0.0,-0.24431,0.00012,22.77236]
[1777505798854,35.84,75735.73,0.0,-0.24431,0.00012,22.77236]
[1777505801227,35.84,75740.43,0.0,-0.24376,0.00012,22.74619]
[1777505806520,35.85,75738.07,0.0,-0.24407,0.00012,22.76105]
[1777505807506,35.85,75738.07,0.0,-0.24407,0.00012,22.76105]
[1777505812562,35.85,75739.52,0.0,-0.24392,0.00012,22.75399]
[1777505816375,35.85,75739.05,0.0,-0.24399,0.00012,22.75736]
[1777505819401,35.86,75738.08,0.0,-0.24412,0.00012,22.7636]
[1777505824647,35.86,75741.14,0.0,-0.24378,0.00012,22.74728]
[1777505827138,35.86,75740.26,0.0,-0.24389,0.00012,22.75258]
[1777505831217,35.86,75741.47,0.0,-0.24376,0.00012,22.74654]
[1777505837737,35.87,75739.58,0.0,-0.24403,0.00012,22.75936]
[1777505842772,35.87,75739.24,0.0,-0.2441,0.00012,22.7625]
[1777505845482,35.88,75739.2,0.0,-0.2441,0.00012,22.76297]
[1777505845548,35.88,75739.2,0.0,-0.2441,0.00012,22.76297]
[1777505846365,35.88,75738.98,0.0,-0.24414,0.00012,22.7647]
[1777505846384,35.88,75738.98,0.0,-0.24414,0.00012,22.7647]
[1777505847723,35.88,75746.1,0.0,-0.24329,0.00012,22.72383]
[1777505847774,35.88,75746.1,0.0,-0.24329,0.00012,22.72383]
[1777505847824,35.88,75746.63,0.0,-0.24323,0.00012,22.72098]
[1777505852842,35.88,75744.87,0.0,-0.24344,0.00012,22.72877]
[1777505857876,35.89,75743.83,0.0,-0.24358,0.00012,22.73583]
[1777505862912,35.89,75741.97,0.0,-0.24383,0.00012,22.74758]
[1777505867947,35.89,75740.67,0.0,-0.24401,0.00012,22.75607]
[1777505872034,35.9,75740.28,0.0,-0.24406,0.00012,22.75891]
[1777505872603,35.9,75739.46,0.0,-0.24417,0.00012,22.76402]
[1777505878016,35.9,75738.44,0.0,-0.24431,0.00012,22.77081]
[1777505884182,35.9,75738.51,0.0,-0.24432,0.00012,22.77132]
[1777505891137,35.91,75738.13,0.0,-0.24439,0.00012,22.77459]
[1777505898346,35.91,75737.8,0.0,-0.24445,0.00012,22.77756]
[1777505904204,35.91,75739.32,0.0,-0.24426,0.00012,22.76859]
[1777505910309,35.91,75738.92,0.0,-0.24431,0.00012,22.77072]
[1777505910502,35.91,75738.92,0.0,-0.24431,0.00012,22.77072]
[1777505910947,35.91,75739.98,0.0,-0.24418,0.00012,22.76448]
[1777505911181,35.91,75739.98,0.0,-0.24418,0.00012,22.76448]
[1777505911869,35.91,75739.98,0.0,-0.24416,0.00012,22.76104]
[1777505914556,35.91,75742.41,0.0,-0.24386,0.00012,22.74713]
[1777505914602,35.91,75742.41,0.0,-0.24386,0.00012,22.74713]
[1777505914700,35.91,75744.54,0.0,-0.24361,0.00012,22.73492]
[1777505920479,35.91,75749.61,0.0,-0.243,0.00012,22.7058]
[1777505926509,35.91,75759.71,0.0,-0.24179,0.00012,22.64741]
[1777505928243,35.91,75761.3,0.0,-0.24159,0.00012,22.63781]
[1777505928689,35.91,75761.3,0.0,-0.24159,0.00012,22.63781]
[1777505929380,35.91,75762.79,0.0,-0.24141,0.00012,22.62879]
[1777505930574,35.91,75762.79,0.0,-0.24141,0.00012,22.62879]
[1777505930585,35.91,75762.79,0.0,-0.24141,0.00012,22.62879]
[1777505930617,35.91,75762.79,0.0,-0.24141,0.00012,22.62879]
[1777505930686,35.91,75764.39,0.0,-0.24121,0.00012,22.61912]
[1777505932338,35.91,75764.39,0.0,-0.24121,0.00012,22.61912]
[1777505932417,35.9,75774.12,0.0,-0.24004,0.00012,22.56231]
[1777505933987,35.9,75774.12,0.0,-0.24003,0.00012,22.56204]
[1777505939265,35.9,75773.47,0.0,-0.24009,0.00012,22.56488]
[1777505944485,35.89,75771.45,0.0,-0.24028,0.00012,22.57399]
[1777505946289,35.89,75769.99,0.0,-0.24044,0.00012,22.58169]
[1777505951534,35.88,75764.38,0.0,-0.24107,0.00012,22.61207]
[1777505956569,35.88,75763.5,0.0,-0.24114,0.00012,22.61541]
[1777505957980,35.87,75763.5,0.0,-0.24113,0.00012,22.61506]
[1777505959233,35.87,75763.59,0.0,-0.24111,0.00012,22.61416]
[1777505959613,35.87,75763.59,0.0,-0.24111,0.00012,22.61416]
[1777505959713,35.87,75776.04,0.0,-0.23962,0.00012,22.54132]
[1777505960642,35.87,75776.04,0.0,-0.23962,0.00012,22.54132]
[1777505961083,35.87,75783.59,0.0,-0.23871,0.00012,22.49688]
[1777505961604,35.87,75783.59,0.0,-0.2387,0.00012,22.49654]
[1777505963805,35.87,75788.69,0.0,-0.23809,0.00012,22.46607]
[1777505964118,35.87,75788.69,0.0,-0.23809,0.00012,22.46607]
[1777505964182,35.87,75788.69,0.0,-0.23809,0.00012,22.46607]
[1777505964626,35.87,75789.21,0.0,-0.23802,0.00012,22.46259]
[1777505965088,35.87,75789.21,0.0,-0.23802,0.00012,22.46259]
[1777505965142,35.87,75789.21,0.0,-0.23802,0.00012,22.46259]
[1777505965632,35.86,75791.51,0.0,-0.23773,0.00012,22.4487]
[1777505968764,35.86,75795.78,0.0,-0.2372,0.00012,22.42246]
[1777505969885,35.86,75793.93,0.0,-0.23742,0.00012,22.43297]
[1777505975702,35.85,75795.72,0.0,-0.23714,0.00012,22.4169]
[1777505977255,35.85,75796.05,0.0,-0.2371,0.00012,22.41465]
[1777505977716,35.85,75796.49,0.0,-0.23704,0.00012,22.41175]
[1777505980671,35.85,75798.33,0.0,-0.23681,0.00012,22.40029]
[1777505981298,35.85,75800.94,0.0,-0.23649,0.00012,22.38461]
[1777505981743,35.85,75800.94,0.0,-0.23648,0.00012,22.38428]
[1777505985998,35.84,75803.3,0.0,-0.23618,0.00012,22.36907]
[1777505986007,35.84,75803.3,0.0,-0.23618,0.00012,22.36907]
[1777505986560,35.84,75803.3,0.0,-0.23618,0.00012,22.36907]
[1777505986780,35.84,75802.75,0.0,-0.23624,0.00012,22.37198]
[1777505987417,35.84,75802.75,0.0,-0.23624,0.00012,22.37198]
[1777505989391,35.84,75803.3,0.0,-0.23617,0.00012,22.36842]
[1777505989395,35.84,75803.3,0.0,-0.23617,0.00012,22.36842]
[1777505989402,35.84,75804.76,0.0,-0.23599,0.00012,22.3595]
[1777505989911,35.84,75804.76,0.0,-0.23599,0.00012,22.3595]
[1777505989920,35.84,75804.76,0.0,-0.23599,0.00012,22.3595]
[1777505990467,35.84,75804.76,0.0,-0.23599,0.00012,22.3595]
[1777505990569,35.84,75804.76,0.0,-0.23598,0.00012,22.35887]
[1777505991413,35.84,75804.76,0.0,-0.23598,0.00012,22.35887]
[1777505993453,35.83,75804.76,0.0,-0.23596,0.00012,22.35824]
[1777506000490,35.83,75805.76,0.0,-0.23582,0.00012,22.3511]
[1777506000913,35.83,75806.63,0.0,-0.2357,0.00012,22.34504]
[1777506000943,35.83,75806.63,0.0,-0.2357,0.00012,22.34504]
[1777506000960,35.83,75806.63,0.0,-0.2357,0.00012,22.34504]
[1777506001532,35.83,75806.63,0.0,-0.2357,0.00012,22.34504]
[1777506001543,35.83,75806.63,0.0,-0.2357,0.00012,22.34504]
[1777506001625,35.83,75806.63,0.0,-0.2357,0.00012,22.34504]
[1777506001705,35.83,75806.63,0.0,-0.2357,0.00012,22.34504]
[1777506001787,35.83,75806.63,0.0,-0.2357,0.00012,22.34504]
[1777506001777,35.82,75811.72,0.0,-0.23508,0.00012,22.31427]
[1777506001830,35.82,75811.72,0.0,-0.23508,0.00012,22.31427]
[1777506003565,35.82,75811.72,0.0,-0.23508,0.00012,22.31427]
[1777506003639,35.82,75822.78,0.0,-0.23376,0.00012,22.24813]
[1777506005017,35.82,75822.78,0.0,-0.23376,0.00012,22.24813]
[1777506005446,35.82,75822.78,0.0,-0.23376,0.00012,22.24813]
[1777506005471,35.82,75822.78,0.0,-0.23376,0.00012,22.24813]
[1777506005581,35.82,75822.78,0.0,-0.23376,0.00012,22.24813]
[1777506005682,35.82,75823.36,0.0,-0.23368,0.00012,22.24397]
[1777506010640,35.82,75826.17,0.0,-0.23333,0.00012,22.22597]
[1777506015985,35.81,75824.1,0.0,-0.23353,0.00012,22.23625]
[1777506021028,35.8,75822.81,0.0,-0.23365,0.00012,22.24226]
[1777506026054,35.8,75821.45,0.0,-0.23378,0.00012,22.2487]
[1777506031952,35.79,75820.88,0.0,-0.23383,0.00012,22.2508]
[1777506033916,35.79,75811.27,0.0,-0.23491,0.00012,22.30292]
[1777506034825,35.79,75810.73,0.0,-0.23497,0.00012,22.30575]
[1777506036239,35.79,75810.73,0.0,-0.23497,0.00012,22.30575]
[1777506036489,35.79,75810.73,0.0,-0.23497,0.00012,22.30575]
[1777506042264,35.78,75803.97,0.0,-0.23573,0.00012,22.34337]
[1777506048326,35.78,75794.69,0.0,-0.23679,0.00012,22.3962]
[1777506048846,35.78,75794.69,0.0,-0.23679,0.00012,22.3962]
[1777506049221,35.77,75796.33,0.0,-0.23658,0.00012,22.38545]
[1777506050109,35.77,75796.33,0.0,-0.23658,0.00012,22.38545]
[1777506050742,35.77,75796.33,0.0,-0.23658,0.00012,22.38545]
[1777506050823,35.77,75793.94,0.0,-0.23686,0.00012,22.39917]
[1777506051061,35.77,75793.94,0.0,-0.23686,0.00012,22.39917]
[1777506051262,35.77,75793.94,0.0,-0.23686,0.00012,22.39917]
[1777506051447,35.77,75793.94,0.0,-0.23686,0.00012,22.39917]
[1777506051741,35.77,75767.75,0.0,-0.23997,0.00012,22.55238]
[1777506052144,35.77,75767.75,0.0,-0.23997,0.00012,22.55238]
[1777506052190,35.77,75767.75,0.0,-0.23997,0.00012,22.55238]
[1777506052237,35.77,75767.75,0.0,-0.23997,0.00012,22.55238]
[1777506052342,35.77,75754.69,0.0,-0.24154,0.00012,22.62839]
[1777506053254,35.77,75754.69,0.0,-0.24153,0.00012,22.62809]
[1777506054018,35.77,75754.69,0.0,-0.24153,0.00012,22.62809]
[1777506055062,35.77,75753.19,0.0,-0.24172,0.00012,22.63704]
[1777506055733,35.77,75753.19,0.0,-0.24171,0.00012,22.63687]
[1777506056260,35.77,75753.19,0.0,-0.24171,0.00012,22.63687]
[1777506056391,35.77,75752.8,0.0,-0.24176,0.00012,22.63914]
[1777506061531,35.77,75752.31,0.0,-0.24181,0.00012,22.6415]
[1777506067354,35.76,75758.62,0.0,-0.24102,0.00012,22.60331]
[1777506073394,35.76,75759.88,0.0,-0.24084,0.00012,22.59448]
[1777506075820,35.76,75760.5,0.0,-0.24076,0.00012,22.59062]
[1777506075960,35.75,75760.8,0.0,-0.24072,0.00012,22.58839]
[1777506076889,35.75,75760.8,0.0,-0.24072,0.00012,22.58839]
[1777506076904,35.75,75760.8,0.0,-0.24072,0.00012,22.58839]
[1777506077489,35.75,75760.8,0.0,-0.24072,0.00012,22.58839]
[1777506078208,35.75,75768.31,0.0,-0.23981,0.00012,22.54411]
[1777506078925,35.75,75768.31,0.0,-0.2398,0.00012,22.54371]
[1777506079598,35.75,75768.31,0.0,-0.2398,0.00012,22.54371]
[1777506080461,35.75,75769.26,0.0,-0.23968,0.00012,22.53777]
[1777506080545,35.75,75770.16,0.0,-0.23956,0.00012,22.53212]
[1777506084315,35.75,75774.5,0.0,-0.23902,0.00012,22.50558]
[1777506086526,35.74,75774.61,0.0,-0.239,0.00012,22.50423]
[1777506086628,35.74,75774.49,0.0,-0.239,0.00012,22.50458]
[1777506092528,35.73,75774.91,0.0,-0.23889,0.00012,22.4965]
[1777506097562,35.73,75774.92,0.0,-0.23885,0.00012,22.49462]
[1777506102585,35.72,75775.54,0.0,-0.23875,0.00012,22.48952]
[1777506108783,35.72,75776.13,0.0,-0.23864,0.00012,22.4839]
[1777506114215,35.71,75777.66,0.0,-0.23842,0.00012,22.47307]
[1777506114235,35.71,75777.66,0.0,-0.23842,0.00012,22.47307]
[1777506114864,35.71,75777.66,0.0,-0.23842,0.00012,22.47307]
[1777506114925,35.71,75777.75,0.0,-0.2384,0.00012,22.47199]
[1777506120448,35.7,75778.38,0.0,-0.2383,0.00012,22.46693]
[1777506125764,35.7,75780.89,0.0,-0.23796,0.00012,22.45004]
[1777506127002,35.7,75780.89,0.0,-0.23796,0.00012,22.45004]
[1777506127007,35.7,75780.89,0.0,-0.23796,0.00012,22.45004]
[1777506127773,35.7,75780.89,0.0,-0.23794,0.00012,22.44929]
[1777506132808,35.69,75781.84,0.0,-0.23779,0.00012,22.44183]
[1777506137843,35.68,75778.48,0.0,-0.23815,0.00012,22.45962]
[1777506138614,35.68,75778.48,0.0,-0.23815,0.00012,22.45962]
[1777506143885,35.68,75773.74,0.0,-0.23868,0.00012,22.48536]
[1777506148921,35.67,75775.79,0.0,-0.2384,0.00012,22.47151]
[1777506153955,35.66,75773.75,0.0,-0.23859,0.00012,22.47834]
[1777506158994,35.66,75771.48,0.0,-0.23883,0.00012,22.48992]
[1777506164652,35.65,75769.35,0.0,-0.23905,0.00012,22.50066]
[1777506171078,35.64,75769.63,0.0,-0.23897,0.00012,22.49657]
[1777506175349,35.64,75770.05,0.0,-0.2389,0.00012,22.49308]
[1777506175607,35.64,75770.05,0.0,-0.2389,0.00012,22.49308]
[1777506176077,35.64,75770.11,0.0,-0.23888,0.00012,22.49239]
[1777506178444,35.64,75760.91,0.0,-0.23997,0.00012,22.54541]
[1777506179330,35.64,75760.74,0.0,-0.23999,0.00012,22.54641]
[1777506179949,35.63,75758.24,0.0,-0.24028,0.00012,22.56047]
[1777506184954,35.63,75752.03,0.0,-0.241,0.00012,22.59573]
[1777506188217,35.63,75760.15,0.0,-0.24001,0.00012,22.54719]
[1777506188296,35.63,75760.15,0.0,-0.24001,0.00012,22.54719]
[1777506188334,35.63,75760.15,0.0,-0.24001,0.00012,22.54719]
[1777506188401,35.63,75760.42,0.0,-0.23998,0.00012,22.5456]
[1777506189221,35.63,75760.42,0.0,-0.23998,0.00012,22.5456]
[1777506189770,35.63,75760.42,0.0,-0.23998,0.00012,22.5456]
[1777506194864,35.62,75767.18,0.0,-0.23914,0.00012,22.50455]
[1777506197851,35.62,75767.1,0.0,-0.23914,0.00012,22.50484]
[1777506199872,35.62,75766.93,0.0,-0.23916,0.00012,22.50549]
[1777506205316,35.62,75768.77,0.0,-0.23891,0.00012,22.49341]
[1777506210349,35.61,75770.03,0.0,-0.23874,0.00012,22.48514]
[1777506215386,35.61,75773.42,0.0,-0.2383,0.00012,22.46097]
[1777506216665,35.61,75773.42,0.0,-0.2383,0.00012,22.46097]
[1777506218093,35.61,75772.53,0.0,-0.2384,0.00012,22.46593]
[1777506225075,35.61,75770.71,0.0,-0.2386,0.00012,22.47544]
[1777506231496,35.6,75770.52,0.0,-0.2386,0.00012,22.47566]
[1777506236425,35.6,75771.41,0.0,-0.23848,0.00012,22.46983]
[1777506238332,35.6,75772.19,0.0,-0.23839,0.00012,22.4651]
[1777506239432,35.6,75771.43,0.0,-0.23847,0.00012,22.4693]
[1777506240157,35.6,75771.43,0.0,-0.23847,0.00012,22.46916]
[1777506241598,35.6,75771.43,0.0,-0.23847,0.00012,22.46902]
[1777506242377,35.6,75770.88,0.0,-0.23853,0.00012,22.47213]
[1777506242658,35.6,75770.88,0.0,-0.23853,0.00012,22.47213]
[1777506242688,35.6,75770.88,0.0,-0.23853,0.00012,22.47213]
[1777506242741,35.6,75770.88,0.0,-0.23853,0.00012,22.47213]
[1777506247743,35.6,75777.66,0.0,-0.2377,0.00012,22.4312]
[1777506247805,35.6,75777.66,0.0,-0.2377,0.00012,22.4312]
[1777506247856,35.6,75777.66,0.0,-0.2377,0.00012,22.4312]
[1777506248232,35.6,75778.03,0.0,-0.23765,0.00012,22.42881]
[1777506248477,35.6,75778.03,0.0,-0.23765,0.00012,22.42881]
[1777506248616,35.59,75778.03,0.0,-0.23765,0.00012,22.42861]
[1777506253656,35.59,75786.97,0.0,-0.23656,0.00012,22.3749]
[1777506259693,35.59,75788.1,0.0,-0.2364,0.00012,22.3666]
[1777506261054,35.59,75788.1,0.0,-0.2364,0.00012,22.3666]
[1777506261707,35.59,75790.73,0.0,-0.23607,0.00012,22.35054]
[1777506263411,35.58,75791.75,0.0,-0.23595,0.00012,22.34422]
[1777506263419,35.58,75791.75,0.0,-0.23595,0.00012,22.34422]
[1777506263742,35.58,75793.37,0.0,-0.23575,0.00012,22.33435]
[1777506265745,35.58,75793.37,0.0,-0.23574,0.00012,22.33408]
[1777506265793,35.58,75803.01,0.0,-0.23459,0.00012,22.27654]
[1777506266169,35.58,75803.01,0.0,-0.23459,0.00012,22.27654]
[1777506266724,35.58,75803.01,0.0,-0.23459,0.00012,22.27654]
[1777506266827,35.58,75803.01,0.0,-0.23459,0.00012,22.27654]
[1777506267061,35.58,75803.01,0.0,-0.23459,0.00012,22.27654]
[1777506266996,35.58,75807.92,0.0,-0.234,0.00012,22.24685]
[1777506267216,35.58,75807.92,0.0,-0.234,0.00012,22.24685]
[1777506267916,35.58,75807.92,0.0,-0.234,0.00012,22.24685]
[1777506268017,35.58,75821.92,0.0,-0.23234,0.00012,22.16304]
[1777506268754,35.58,75821.92,0.0,-0.23234,0.00012,22.16304]
[1777506268781,35.58,75821.92,0.0,-0.23234,0.00012,22.16304]
[1777506268790,35.58,75821.92,0.0,-0.23234,0.00012,22.16304]
[1777506270270,35.58,75822.96,0.0,-0.23221,0.00012,22.15669]
[1777506270728,35.58,75822.96,0.0,-0.23221,0.00012,22.15669]
[1777506271025,35.58,75822.96,0.0,-0.23218,0.00012,22.1528]
[1777506275978,35.58,75824.96,0.0,-0.23193,0.00012,22.14026]
[1777506281031,35.57,75827.13,0.0,-0.23166,0.00012,22.12647]
[1777506281690,35.57,75826.36,0.0,-0.23175,0.00012,22.13079]
[1777506281754,35.57,75826.36,0.0,-0.23175,0.00012,22.13079]
[1777506281891,35.57,75805.69,0.0,-0.2342,0.00012,22.2543]
[1777506282859,35.57,75805.69,0.0,-0.2342,0.00012,22.2543]
[1777506282862,35.57,75802.61,0.0,-0.23456,0.00012,22.27261]
[1777506284869,35.57,75802.1,0.0,-0.23462,0.00012,22.27529]
[1777506288099,35.57,75802.35,0.0,-0.23457,0.00012,22.27319]
[1777506291726,35.57,75806.86,0.0,-0.23402,0.00012,22.24548]
[1777506292597,35.57,75811.38,0.0,-0.23348,0.00012,22.21836]
[1777506293189,35.57,75812.74,0.0,-0.23332,0.00012,22.21009]
[1777506293511,35.57,75812.74,0.0,-0.23332,0.00012,22.21009]
[1777506293540,35.57,75812.74,0.0,-0.23332,0.00012,22.21009]
[1777506293545,35.57,75812.74,0.0,-0.23332,0.00012,22.21009]
[1777506294983,35.57,75813.46,0.0,-0.23323,0.00012,22.20564]
[1777506295044,35.56,75819.2,0.0,-0.23255,0.00012,22.1711]
[1777506300078,35.56,75820.97,0.0,-0.23232,0.00012,22.15941]
[1777506300245,35.56,75820.97,0.0,-0.23232,0.00012,22.15941]
[1777506300379,35.56,75820.97,0.0,-0.23232,0.00012,22.15941]
[1777506300687,35.56,75820.97,0.0,-0.23232,0.00012,22.15941]
[1777506300831,35.56,75820.97,0.0,-0.23232,0.00012,22.15941]
[1777506301048,35.56,75820.97,0.0,-0.23232,0.00012,22.15941]
[1777506301083,35.56,75820.97,0.0,-0.23232,0.00012,22.15941]
[1777506300988,35.56,75820.97,0.0,-0.23231,0.00012,22.15913]
[1777506301988,35.56,75824.27,0.0,-0.23192,0.00012,22.13909]
[1777506304001,35.56,75834.43,0.0,-0.23071,0.00012,22.0777]
[1777506309038,35.56,75837.39,0.0,-0.23034,0.00012,22.05908]
[1777506314074,35.55,75833.78,0.0,-0.23075,0.00012,22.07987]
[1777506319104,35.55,75830.71,0.0,-0.2311,0.00012,22.09762]
[1777506319240,35.55,75827.88,0.0,-0.23143,0.00012,22.11441]
[1777506319246,35.55,75827.88,0.0,-0.23143,0.00012,22.11441]
[1777506319475,35.55,75827.47,0.0,-0.23148,0.00012,22.11687]
[1777506325054,35.55,75826.98,0.0,-0.23152,0.00012,22.11881]
[1777506325304,35.55,75826.95,0.0,-0.23152,0.00012,22.11879]
[1777506325312,35.55,75826.95,0.0,-0.23152,0.00012,22.11879]
[1777506325339,35.55,75827.41,0.0,-0.23146,0.00012,22.11603]
[1777506329353,35.54,75828.24,0.0,-0.23136,0.00012,22.11046]
[1777506329454,35.54,75828.08,0.0,-0.23137,0.00012,22.11123]
[1777506330190,35.54,75828.08,0.0,-0.23137,0.00012,22.11123]
[1777506331054,35.54,75828.08,0.0,-0.23137,0.00012,22.11123]
[1777506331777,35.54,75827.93,0.0,-0.23136,0.00012,22.10827]
[1777506333230,35.54,75827.68,0.0,-0.23139,0.00012,22.10958]
[1777506335416,35.54,75827.76,0.0,-0.23137,0.00012,22.10872]
[1777506342268,35.54,75826.01,0.0,-0.23155,0.00012,22.11787]
[1777506348310,35.53,75822.14,0.0,-0.23199,0.00012,22.13993]
[1777506349367,35.53,75822.14,0.0,-0.23199,0.00012,22.13993]
[1777506350522,35.53,75821.3,0.0,-0.23208,0.00012,22.14476]
[1777506357376,35.53,75816.63,0.0,-0.2326,0.00012,22.17094]
[1777506362968,35.52,75816.01,0.0,-0.23266,0.00012,22.17395]
[1777506366150,35.52,75816.81,0.0,-0.23255,0.00012,22.16823]
[1777506368898,35.52,75816.49,0.0,-0.23258,0.00012,22.16966]
[1777506376130,35.51,75814.75,0.0,-0.23274,0.00012,22.17774]
[1777506377434,35.51,75810.58,0.0,-0.23323,0.00012,22.2027]
[1777506377635,35.51,75805.91,0.0,-0.23378,0.00012,22.23039]
[1777506379943,35.51,75805.91,0.0,-0.23378,0.00012,22.23013]
[1777506380045,35.51,75799.28,0.0,-0.23456,0.00012,22.26931]
[1777506386200,35.51,75801.67,0.0,-0.23425,0.00012,22.25368]
[1777506391614,35.5,75800.67,0.0,-0.23433,0.00012,22.25507]
[1777506392369,35.5,75800.67,0.0,-0.23433,0.00012,22.25507]
[1777506393309,35.5,75793.06,0.0,-0.23523,0.00012,22.30021]
[1777506393680,35.5,75786.51,0.0,-0.23601,0.00012,22.33907]
[1777506396146,35.5,75784.66,0.0,-0.23622,0.00012,22.34966]
[1777506396152,35.5,75779.74,0.0,-0.23681,0.00012,22.37865]
[1777506396262,35.5,75779.74,0.0,-0.23681,0.00012,22.37865]
[1777506397096,35.5,75779.74,0.0,-0.23681,0.00012,22.37865]
[1777506397730,35.5,75777.22,0.0,-0.23711,0.00012,22.39343]
[1777506400021,35.5,75774.81,0.0,-0.23739,0.00012,22.40753]
[1777506400039,35.5,75764.71,0.0,-0.2386,0.00012,22.46703]
[1777506400613,35.5,75764.71,0.0,-0.2386,0.00012,22.46703]
[1777506400714,35.5,75764.13,0.0,-0.23867,0.00012,22.47046]
[1777506402355,35.5,75764.13,0.0,-0.23867,0.00012,22.47029]
[1777506403009,35.5,75764.13,0.0,-0.23867,0.00012,22.47029]
[1777506405306,35.49,75769.12,0.0,-0.23806,0.00012,22.44029]
[1777506405961,35.49,75769.12,0.0,-0.23806,0.00012,22.44029]
[1777506407830,35.49,75780.35,0.0,-0.2367,0.00012,22.37326]
[1777506413768,35.49,75780.45,0.0,-0.23667,0.00012,22.37139]
[1777506417668,35.49,75780.79,0.0,-0.23661,0.00012,22.36873]
[1777506422832,35.48,75778.03,0.0,-0.23692,0.00012,22.38365]
[1777506427867,35.48,75779.38,0.0,-0.23673,0.00012,22.37434]
[1777506433909,35.47,75781.23,0.0,-0.23648,0.00012,22.36181]
[1777506435186,35.47,75781.23,0.0,-0.23648,0.00012,22.36181]
[1777506436746,35.47,75782.27,0.0,-0.23634,0.00012,22.35511]
[1777506437451,35.47,75785.6,0.0,-0.23594,0.00012,22.33501]
[1777506441255,35.47,75789.42,0.0,-0.23547,0.00012,22.31152]
[1777506442084,35.47,75789.5,0.0,-0.23545,0.00012,22.3108]
[1777506444162,35.47,75789.5,0.0,-0.23544,0.00012,22.31033]
[1777506445738,35.46,75790.32,0.0,-0.23534,0.00012,22.30498]
[1777506445993,35.46,75791.17,0.0,-0.23523,0.00012,22.29969]
[1777506447367,35.46,75793.89,0.0,-0.2349,0.00012,22.28324]
[1777506448132,35.46,75793.89,0.0,-0.2349,0.00012,22.28324]
[1777506450992,35.46,75793.62,0.0,-0.23491,0.00012,22.28376]
[1777506451066,35.46,75793.63,0.0,-0.23488,0.00012,22.27996]
[1777506452335,35.46,75793.63,0.0,-0.23488,0.00012,22.27968]
[1777506452826,35.46,75793.63,0.0,-0.23488,0.00012,22.27968]
[1777506453046,35.46,75793.75,0.0,-0.23486,0.00012,22.27869]
[1777506457625,35.45,75793.65,0.0,-0.23486,0.00012,22.27847]
[1777506458016,35.45,75793.65,0.0,-0.23486,0.00012,22.27847]
[1777506458057,35.45,75793.65,0.0,-0.23486,0.00012,22.27847]
[1777506458909,35.45,75793.65,0.0,-0.23485,0.00012,22.27793]
[1777506459088,35.45,75795.09,0.0,-0.23467,0.00012,22.26907]
[1777506464121,35.45,75803.73,0.0,-0.23362,0.00012,22.21623]
[1777506469011,35.44,75808.33,0.0,-0.23305,0.00012,22.18777]
[1777506474192,35.44,75806.9,0.0,-0.23319,0.00012,22.19466]
[1777506480236,35.43,75804.59,0.0,-0.23343,0.00012,22.20682]
[1777506485268,35.43,75804.34,0.0,-0.23344,0.00012,22.20697]
[1777506490305,35.43,75805.92,0.0,-0.23322,0.00012,22.19622]
[1777506493294,35.42,75806.32,0.0,-0.23317,0.00012,22.19334]
[1777506498980,35.42,75806.0,0.0,-0.23319,0.00012,22.1943]
[1777506504402,35.42,75806.13,0.0,-0.23314,0.00012,22.19166]
[1777506509437,35.41,75807.9,0.0,-0.23291,0.00012,22.17995]
[1777506512601,35.41,75807.56,0.0,-0.23292,0.00012,22.17809]
[1777506513093,35.41,75807.56,0.0,-0.23292,0.00012,22.17809]
[1777506513134,35.41,75807.56,0.0,-0.23292,0.00012,22.17809]
[1777506517064,35.41,75810.1,0.0,-0.2326,0.00012,22.16187]
[1777506517242,35.41,75810.1,0.0,-0.2326,0.00012,22.16187]
[1777506517255,35.41,75810.1,0.0,-0.2326,0.00012,22.16187]
[1777506517275,35.41,75810.1,0.0,-0.2326,0.00012,22.16187]
[1777506517293,35.41,75810.1,0.0,-0.2326,0.00012,22.16187]
[1777506522531,35.4,75806.32,0.0,-0.23302,0.00012,22.18336]
[1777506525113,35.4,75805.86,0.0,-0.23307,0.00012,22.18592]
[1777506530592,35.4,75801.83,0.0,-0.23353,0.00012,22.20897]
[1777506534877,35.4,75801.28,0.0,-0.23359,0.00012,22.21181]
[1777506535791,35.4,75801.73,0.0,-0.23353,0.00012,22.20896]
[1777506542678,35.39,75804.37,0.0,-0.2332,0.00012,22.19194]
[1777506547936,35.39,75804.98,0.0,-0.23311,0.00012,22.18751]
[1777506553752,35.39,75805.64,0.0,-0.23301,0.00012,22.18267]
[1777506558787,35.39,75804.9,0.0,-0.23309,0.00012,22.18643]
[1777506564829,35.38,75806.73,0.0,-0.23285,0.00012,22.17427]
[1777506572885,35.38,75806.46,0.0,-0.23283,0.00012,22.17086]
[1777506575837,35.38,75802.93,0.0,-0.23324,0.00012,22.19168]
[1777506575881,35.38,75802.93,0.0,-0.23324,0.00012,22.19168]
[1777506576275,35.38,75802.93,0.0,-0.23324,0.00012,22.19168]
[1777506576457,35.38,75800.6,0.0,-0.23351,0.00012,22.20528]
[1777506577738,35.38,75800.6,0.0,-0.23351,0.00012,22.20528]
[1777506578393,35.37,75787.4,0.0,-0.23509,0.00012,22.28409]
[1777506580009,35.37,75786.78,0.0,-0.23516,0.00012,22.2876]
[1777506580019,35.37,75786.78,0.0,-0.23516,0.00012,22.2876]
[1777506580037,35.37,75784.51,0.0,-0.23543,0.00012,22.30117]
[1777506580499,35.37,75784.51,0.0,-0.23543,0.00012,22.30117]
[1777506581020,35.37,75784.51,0.0,-0.23543,0.00012,22.30117]
[1777506581444,35.37,75783.63,0.0,-0.23553,0.00012,22.30602]
[1777506581948,35.37,75783.63,0.0,-0.23553,0.00012,22.30602]
[1777506586986,35.37,75779.73,0.0,-0.23597,0.00012,22.32823]
[1777506590823,35.37,75778.35,0.0,-0.23613,0.00012,22.33602]
[1777506591446,35.37,75778.35,0.0,-0.23613,0.00012,22.3359]
[1777506592444,35.37,75778.35,0.0,-0.23613,0.00012,22.33578]
[1777506593062,35.37,75778.35,0.0,-0.23613,0.00012,22.33578]
[1777506594481,35.37,75764.13,0.0,-0.23783,0.00012,22.42003]
[1777506595042,35.37,75764.13,0.0,-0.23783,0.00012,22.42003]
[1777506600078,35.36,75765.29,0.0,-0.23767,0.00012,22.41207]
[1777506605112,35.36,75765.06,0.0,-0.23768,0.00012,22.41225]
[1777506610176,35.36,75763.55,0.0,-0.23784,0.00012,22.42039]
[1777506616192,35.35,75764.68,0.0,-0.23768,0.00012,22.41216]
[1777506622234,35.35,75765.99,0.0,-0.23749,0.00012,22.40311]
[1777506628280,35.34,75766.88,0.0,-0.23737,0.00012,22.39699]
[1777506628373,35.34,75766.88,0.0,-0.23737,0.00012,22.39699]
[1777506628428,35.34,75766.88,0.0,-0.23737,0.00012,22.39699]
[1777506629388,35.34,75769.31,0.0,-0.23705,0.00012,22.38131]
[1777506629445,35.34,75769.31,0.0,-0.23705,0.00012,22.38131]
[1777506629284,35.34,75769.31,0.0,-0.23705,0.00012,22.38102]
[1777506630823,35.34,75775.97,0.0,-0.23625,0.00012,22.34129]
[1777506631378,35.34,75775.97,0.0,-0.23625,0.00012,22.34129]
[1777506631677,35.34,75779.05,0.0,-0.23585,0.00012,22.31918]
[1777506631689,35.34,75779.05,0.0,-0.23585,0.00012,22.31918]
[1777506632304,35.34,75780.79,0.0,-0.23563,0.00012,22.30834]
[1777506638350,35.33,75783.12,0.0,-0.23533,0.00012,22.2932]
[1777506643382,35.33,75783.05,0.0,-0.23532,0.00012,22.29256]
[1777506648417,35.33,75782.66,0.0,-0.23534,0.00012,22.2937]
[1777506649802,35.33,75782.66,0.0,-0.23534,0.00012,22.2937]
[1777506651145,35.33,75782.54,0.0,-0.23535,0.00012,22.29418]
[1777506657480,35.32,75781.93,0.0,-0.23539,0.00012,22.29593]
[1777506660482,35.32,75781.76,0.0,-0.2354,0.00012,22.29648]
[1777506661278,35.32,75781.74,0.0,-0.2354,0.00012,22.29636]
[1777506663286,35.32,75786.27,0.0,-0.23484,0.00012,22.26866]
[1777506663323,35.32,75786.27,0.0,-0.23484,0.00012,22.26866]
[1777506663358,35.32,75786.27,0.0,-0.23484,0.00012,22.26866]
[1777506663481,35.32,75786.27,0.0,-0.23484,0.00012,22.26866]
[1777506663523,35.31,75787.44,0.0,-0.2347,0.00012,22.26138]
[1777506669394,35.31,75789.59,0.0,-0.23442,0.00012,22.24761]
[1777506670779,35.31,75786.63,0.0,-0.23477,0.00012,22.2647]
[1777506671060,35.31,75786.63,0.0,-0.23477,0.00012,22.2647]
[1777506671064,35.31,75786.63,0.0,-0.23477,0.00012,22.2647]
[1777506671413,35.31,75786.63,0.0,-0.23477,0.00012,22.2647]
[1777506671498,35.31,75786.02,0.0,-0.23483,0.00012,22.26812]
[1777506676617,35.3,75780.49,0.0,-0.23547,0.00012,22.29991]
[1777506681053,35.3,75779.8,0.0,-0.23554,0.00012,22.30348]
[1777506681523,35.3,75779.8,0.0,-0.23554,0.00012,22.30348]
[1777506686229,35.3,75780.36,0.0,-0.23544,0.00012,22.29843]
[1777506687596,35.3,75782.95,0.0,-0.23512,0.00012,22.2824]
[1777506692300,35.29,75783.68,0.0,-0.23502,0.00012,22.27705]
[1777506698385,35.29,75782.59,0.0,-0.23509,0.00012,22.27823]
[1777506701166,35.29,75782.59,0.0,-0.23509,0.00012,22.27799]
[1777506701628,35.28,75782.27,0.0,-0.23512,0.00012,22.27968]
[1777506701736,35.28,75782.27,0.0,-0.23512,0.00012,22.27968]
[1777506701767,35.28,75782.27,0.0,-0.23512,0.00012,22.27968]
[1777506701848,35.28,75782.27,0.0,-0.23512,0.00012,22.27968]
[1777506701925,35.28,75782.27,0.0,-0.23512,0.00012,22.27968]
[1777506702058,35.28,75776.05,0.0,-0.23586,0.00012,22.31668]
[1777506703133,35.28,75765.81,0.0,-0.23709,0.00012,22.37766]
[1777506708456,35.28,75765.0,0.0,-0.23716,0.00012,22.3809]
[1777506714134,35.27,75769.71,0.0,-0.23657,0.00012,22.35172]
[1777506715913,35.27,75769.63,0.0,-0.23657,0.00012,22.35171]
[1777506715995,35.27,75770.26,0.0,-0.23649,0.00012,22.3477]
[1777506718797,35.27,75771.26,0.0,-0.23636,0.00012,22.341]
[1777506718837,35.27,75771.26,0.0,-0.23636,0.00012,22.341]
[1777506718954,35.27,75771.26,0.0,-0.23636,0.00012,22.341]
[1777506719003,35.27,75771.26,0.0,-0.23636,0.00012,22.341]
[1777506719045,35.27,75771.26,0.0,-0.23636,0.00012,22.341]
[1777506719099,35.27,75772.21,0.0,-0.23624,0.00012,22.33531]
[1777506719970,35.27,75772.21,0.0,-0.23624,0.00012,22.33531]
[1777506722007,35.27,75779.35,0.0,-0.23537,0.00012,22.29206]
[1777506722037,35.27,75780.16,0.0,-0.23527,0.00012,22.28701]
[1777506728596,35.26,75782.27,0.0,-0.235,0.00012,22.27317]
[1777506732099,35.26,75784.27,0.0,-0.23475,0.00012,22.26079]
[1777506733552,35.26,75784.27,0.0,-0.23474,0.00012,22.26039]
[1777506733561,35.26,75784.27,0.0,-0.23474,0.00012,22.26039]
[1777506733579,35.26,75784.27,0.0,-0.23474,0.00012,22.26039]
[1777506734114,35.26,75784.27,0.0,-0.23474,0.00012,22.26039]
[1777506734215,35.26,75784.94,0.0,-0.23466,0.00012,22.25616]
[1777506740353,35.26,75785.73,0.0,-0.23454,0.00012,22.2505]
[1777506746101,35.25,75783.37,0.0,-0.2348,0.00012,22.26332]
[1777506751137,35.25,75781.58,0.0,-0.23498,0.00012,22.26961]
[1777506756172,35.25,75781.39,0.0,-0.23498,0.00012,22.26974]
[1777506761206,35.24,75781.79,0.0,-0.23491,0.00012,22.26633]
[1777506762414,35.24,75781.79,0.0,-0.23491,0.00012,22.26633]
[1777506762515,35.24,75781.41,0.0,-0.23495,0.00012,22.26823]
[1777506768255,35.24,75779.22,0.0,-0.23519,0.00012,22.28039]
[1777506773290,35.24,75779.13,0.0,-0.23519,0.00012,22.27993]
[1777506778326,35.23,75779.71,0.0,-0.2351,0.00012,22.27546]
[1777506783471,35.23,75779.0,0.0,-0.23517,0.00012,22.27896]
[1777506784687,35.23,75780.33,0.0,-0.235,0.00012,22.27059]
[1777506790420,35.22,75769.71,0.0,-0.23625,0.00012,22.33277]
[1777506796163,35.22,75769.76,0.0,-0.23623,0.00012,22.33155]
[1777506799810,35.22,75772.99,0.0,-0.23582,0.00012,22.31106]
[1777506805524,35.21,75772.62,0.0,-0.23584,0.00012,22.31208]
[1777506810559,35.21,75773.15,0.0,-0.23576,0.00012,22.30797]
[1777506813203,35.21,75775.85,0.0,-0.2354,0.00012,22.28787]
[1777506813260,35.21,75775.85,0.0,-0.2354,0.00012,22.28787]
[1777506815019,35.21,75783.75,0.0,-0.23444,0.00012,22.24002]
[1777506815035,35.21,75783.75,0.0,-0.23444,0.00012,22.24002]
[1777506815594,35.21,75783.75,0.0,-0.23444,0.00012,22.23987]
[1777506820628,35.21,75787.33,0.0,-0.234,0.00012,22.21765]
[1777506825664,35.2,75787.24,0.0,-0.234,0.00012,22.21759]
[1777506831561,35.2,75788.32,0.0,-0.23386,0.00012,22.21057]
[1777506836742,35.2,75798.01,0.0,-0.23268,0.00012,22.15113]
[1777506840441,35.2,75798.84,0.0,-0.23257,0.00012,22.14576]
[1777506840583,35.2,75798.84,0.0,-0.23257,0.00012,22.14576]
[1777506840632,35.2,75799.22,0.0,-0.23252,0.00012,22.14311]
[1777506841202,35.2,75799.22,0.0,-0.23252,0.00012,22.14311]
[1777506841326,35.2,75799.22,0.0,-0.23252,0.00012,22.14311]
[1777506841654,35.2,75799.22,0.0,-0.23252,0.00012,22.14311]
[1777506841678,35.2,75806.39,0.0,-0.23166,0.00012,22.09953]
[1777506843189,35.2,75806.39,0.0,-0.23166,0.00012,22.09953]
[1777506843252,35.2,75806.39,0.0,-0.23166,0.00012,22.09953]
[1777506843267,35.2,75806.39,0.0,-0.23166,0.00012,22.09953]
[1777506843312,35.2,75809.07,0.0,-0.23134,0.00012,22.08312]
[1777506844122,35.2,75809.07,0.0,-0.23134,0.00012,22.08312]
[1777506844143,35.2,75811.16,0.0,-0.23108,0.00012,22.07022]
[1777506849437,35.19,75810.16,0.0,-0.23118,0.00012,22.07524]
[1777506850710,35.19,75810.16,0.0,-0.23118,0.00012,22.07524]
[1777506850724,35.19,75810.29,0.0,-0.23116,0.00012,22.07401]
[1777506850851,35.19,75810.29,0.0,-0.23116,0.00012,22.07401]
[1777506851436,35.19,75810.29,0.0,-0.23116,0.00012,22.07401]
[1777506851537,35.19,75806.92,0.0,-0.23156,0.00012,22.09428]
[1777506852238,35.19,75806.92,0.0,-0.23156,0.00012,22.09428]
[1777506852958,35.19,75798.12,0.0,-0.23261,0.00012,22.14733]
[1777506853281,35.19,75798.12,0.0,-0.23261,0.00012,22.14733]
[1777506853452,35.19,75798.12,0.0,-0.23261,0.00012,22.14733]
[1777506854811,35.19,75794.53,0.0,-0.23303,0.00012,22.16853]
[1777506855593,35.19,75790.52,0.0,-0.23351,0.00012,22.19268]
[1777506858953,35.19,75783.13,0.0,-0.23439,0.00012,22.23703]
[1777506859507,35.19,75785.31,0.0,-0.23412,0.00012,22.22363]
[1777506860434,35.19,75785.31,0.0,-0.23412,0.00012,22.22363]
[1777506860448,35.19,75785.17,0.0,-0.23414,0.00012,22.22448]
[1777506861211,35.19,75785.17,0.0,-0.23414,0.00012,22.22448]
[1777506861290,35.19,75784.48,0.0,-0.23422,0.00012,22.22852]
[1777506863240,35.19,75784.48,0.0,-0.23422,0.00012,22.22841]
[1777506867366,35.18,75787.41,0.0,-0.23386,0.00012,22.2103]
[1777506867399,35.18,75787.41,0.0,-0.23386,0.00012,22.2103]
[1777506868766,35.18,75788.13,0.0,-0.23377,0.00012,22.20565]
[1777506869577,35.18,75785.41,0.0,-0.23409,0.00012,22.22187]
[1777506871622,35.18,75784.94,0.0,-0.23414,0.00012,22.2247]
[1777506871723,35.18,75784.97,0.0,-0.23412,0.00012,22.22084]
[1777506873673,35.18,75784.88,0.0,-0.23412,0.00012,22.22128]
[1777506873704,35.18,75784.88,0.0,-0.23412,0.00012,22.22128]
[1777506873715,35.18,75784.88,0.0,-0.23412,0.00012,22.22118]
[1777506876729,35.18,75784.88,0.0,-0.23412,0.00012,22.22109]
[1777506877128,35.18,75781.42,0.0,-0.23453,0.00012,22.24175]
[1777506879713,35.18,75781.42,0.0,-0.23453,0.00012,22.24166]
[1777506885079,35.18,75778.17,0.0,-0.23491,0.00012,22.26032]
[1777506888962,35.18,75779.16,0.0,-0.23478,0.00012,22.25399]
[1777506889002,35.18,75779.16,0.0,-0.23478,0.00012,22.25399]
[1777506889650,35.18,75779.16,0.0,-0.23478,0.00012,22.25399]
[1777506892562,35.18,75778.4,0.0,-0.23487,0.00012,22.25826]
[1777506893924,35.17,75771.51,0.0,-0.23569,0.00012,22.2994]
[1777506895433,35.17,75771.51,0.0,-0.23569,0.00012,22.2994]
[1777506895498,35.17,75772.27,0.0,-0.2356,0.00012,22.29472]
[1777506901585,35.17,75765.4,0.0,-0.23642,0.00012,22.33535]
[1777506902407,35.17,75765.46,0.0,-0.2364,0.00012,22.33472]
[1777506902423,35.17,75765.46,0.0,-0.2364,0.00012,22.33472]
[1777506902425,35.17,75765.12,0.0,-0.23644,0.00012,22.33676]
[1777506904032,35.17,75765.12,0.0,-0.23644,0.00012,22.33662]
[1777506905826,35.17,75764.76,0.0,-0.23648,0.00012,22.33849]
[1777506906229,35.17,75764.94,0.0,-0.23646,0.00012,22.33727]
[1777506907377,35.17,75764.94,0.0,-0.23646,0.00012,22.33727]
[1777506907386,35.17,75764.94,0.0,-0.23646,0.00012,22.33727]
[1777506907719,35.17,75760.98,0.0,-0.23693,0.00012,22.36068]
[1777506913399,35.17,75763.98,0.0,-0.23655,0.00012,22.34202]
[1777506919320,35.16,75765.92,0.0,-0.23629,0.00012,22.32917]
[1777506924355,35.16,75766.35,0.0,-0.23623,0.00012,22.32575]
[1777506928945,35.16,75766.85,0.0,-0.23616,0.00012,22.3224]
[1777506930348,35.16,75767.73,0.0,-0.23604,0.00012,22.31666]
[1777506935462,35.16,75768.24,0.0,-0.23595,0.00012,22.30937]
[1777506941474,35.15,75767.14,0.0,-0.23606,0.00012,22.31493]
[1777506946509,35.15,75766.67,0.0,-0.2361,0.00012,22.31692]
[1777506951544,35.15,75773.54,0.0,-0.23525,0.00012,22.27457]
[1777506956579,35.14,75770.61,0.0,-0.23559,0.00012,22.29142]
[1777506961614,35.14,75770.32,0.0,-0.23561,0.00012,22.29242]
[1777506965803,35.14,75770.29,0.0,-0.23561,0.00012,22.2923]
[1777506966779,35.14,75770.42,0.0,-0.23558,0.00012,22.29121]
[1777506966790,35.14,75770.42,0.0,-0.23558,0.00012,22.29121]
[1777506966855,35.14,75770.57,0.0,-0.23556,0.00012,22.29016]
[1777506970239,35.14,75770.89,0.0,-0.23552,0.00012,22.28779]
[1777506970263,35.14,75770.89,0.0,-0.23552,0.00012,22.28779]
[1777506970725,35.14,75770.89,0.0,-0.23552,0.00012,22.28779]
[1777506970744,35.14,75770.89,0.0,-0.23552,0.00012,22.28779]
[1777506971402,35.14,75771.72,0.0,-0.23541,0.00012,22.28265]
[1777506971425,35.14,75771.72,0.0,-0.23541,0.00012,22.28265]
[1777506972857,35.14,75771.72,0.0,-0.23541,0.00012,22.28251]
[1777506972953,35.14,75772.57,0.0,-0.23531,0.00012,22.27726]
[1777506978734,35.13,75772.32,0.0,-0.23532,0.00012,22.27802]
[1777506983768,35.13,75773.08,0.0,-0.23522,0.00012,22.27284]
[1777506986754,35.13,75773.1,0.0,-0.23521,0.00012,22.27249]
[1777506987018,35.13,75773.36,0.0,-0.23518,0.00012,22.27081]
[1777506994845,35.13,75779.52,0.0,-0.23439,0.00012,22.22893]
[1777506999154,35.12,75781.08,0.0,-0.23419,0.00012,22.21901]
[1777507004497,35.12,75782.06,0.0,-0.23406,0.00012,22.21244]
[1777507011298,35.12,75782.46,0.0,-0.23399,0.00012,22.20873]
[1777507011466,35.12,75782.46,0.0,-0.23399,0.00012,22.20873]
[1777507013340,35.12,75782.4,0.0,-0.23399,0.00012,22.20878]
[1777507013861,35.12,75782.4,0.0,-0.23399,0.00012,22.20878]
[1777507014251,35.12,75778.97,0.0,-0.2344,0.00012,22.22933]
[1777507014261,35.12,75778.97,0.0,-0.2344,0.00012,22.22933]
[1777507014320,35.12,75777.95,0.0,-0.23452,0.00012,22.23531]
[1777507015701,35.12,75777.95,0.0,-0.23452,0.00012,22.23531]
[1777507015724,35.12,75777.95,0.0,-0.23452,0.00012,22.23531]
[1777507017372,35.12,75777.95,0.0,-0.23451,0.00012,22.23494]
[1777507017450,35.11,75777.02,0.0,-0.23462,0.00012,22.24037]
[1777507021692,35.11,75776.12,0.0,-0.23472,0.00012,22.24525]
[1777507021750,35.11,75772.09,0.0,-0.2352,0.00012,22.26925]
[1777507022390,35.11,75772.09,0.0,-0.2352,0.00012,22.26925]
[1777507022813,35.11,75771.13,0.0,-0.23531,0.00012,22.27492]
[1777507027499,35.11,75771.32,0.0,-0.23528,0.00012,22.27343]
[1777507027581,35.11,75777.02,0.0,-0.23459,0.00012,22.23895]
[1777507033113,35.11,75774.6,0.0,-0.23488,0.00012,22.25306]
[1777507037608,35.11,75774.52,0.0,-0.23488,0.00012,22.25345]
[1777507037709,35.11,75774.18,0.0,-0.23492,0.00012,22.25515]
[1777507041795,35.11,75774.27,0.0,-0.2349,0.00012,22.25434]
[1777507043695,35.11,75774.27,0.0,-0.2349,0.00012,22.25425]
[1777507044349,35.11,75773.86,0.0,-0.23495,0.00012,22.25654]
[1777507050112,35.1,75770.54,0.0,-0.23534,0.00012,22.27616]
[1777507050177,35.1,75770.54,0.0,-0.23534,0.00012,22.27616]
[1777507050240,35.1,75770.54,0.0,-0.23534,0.00012,22.27616]
[1777507050719,35.1,75770.54,0.0,-0.23534,0.00012,22.27616]
[1777507053322,35.1,75771.43,0.0,-0.2352,0.00012,22.26689]
[1777507053813,35.1,75771.43,0.0,-0.2352,0.00012,22.26689]
[1777507055891,35.1,75771.35,0.0,-0.23521,0.00012,22.26717]
[1777507061469,35.1,75771.89,0.0,-0.23513,0.00012,22.26323]
[1777507061899,35.1,75771.89,0.0,-0.23513,0.00012,22.26323]
[1777507064330,35.1,75761.35,0.0,-0.2364,0.00012,22.32634]
[1777507069365,35.1,75762.49,0.0,-0.23624,0.00012,22.31857]
[1777507073949,35.09,75766.03,0.0,-0.2358,0.00012,22.29669]
[1777507074032,35.09,75768.66,0.0,-0.23548,0.00012,22.28066]
[1777507078157,35.09,75769.49,0.0,-0.23537,0.00012,22.27487]
[1777507080113,35.09,75769.38,0.0,-0.23537,0.00012,22.27512]
[1777507086484,35.08,75769.76,0.0,-0.23529,0.00012,22.27123]
[1777507088755,35.08,75770.38,0.0,-0.23521,0.00012,22.26722]
[1777507088843,35.08,75770.38,0.0,-0.23521,0.00012,22.26722]
[1777507089352,35.08,75775.89,0.0,-0.23454,0.00012,22.23344]
[1777507090228,35.08,75775.89,0.0,-0.23454,0.00012,22.23344]
[1777507093999,35.08,75774.64,0.0,-0.23468,0.00012,22.24031]
[1777507096303,35.08,75774.2,0.0,-0.23473,0.00012,22.24286]
[1777507101591,35.08,75774.56,0.0,-0.23467,0.00012,22.24004]
[1777507106625,35.08,75775.04,0.0,-0.23461,0.00012,22.23672]
[1777507111661,35.08,75775.3,0.0,-0.23455,0.00012,22.23131]
[1777507112063,35.08,75775.3,0.0,-0.23455,0.00012,22.23131]
[1777507112152,35.08,75775.3,0.0,-0.23455,0.00012,22.23131]
[1777507114599,35.07,75776.78,0.0,-0.23436,0.00012,22.22224]
[1777507119720,35.07,75772.75,0.0,-0.23485,0.00012,22.24628]
[1777507126766,35.07,75772.49,0.0,-0.23487,0.00012,22.24742]
[1777507132807,35.07,75772.92,0.0,-0.23481,0.00012,22.2445]
[1777507140248,35.07,75772.85,0.0,-0.23482,0.00012,22.24487]
[1777507144203,35.07,75772.86,0.0,-0.23481,0.00012,22.24443]
[1777507149212,35.07,75772.74,0.0,-0.23482,0.00012,22.24486]
[1777507150198,35.07,75772.67,0.0,-0.23483,0.00012,22.24524]
[1777507150693,35.07,75772.67,0.0,-0.23483,0.00012,22.24524]
[1777507150717,35.07,75772.67,0.0,-0.23483,0.00012,22.24524]
[1777507150941,35.07,75772.67,0.0,-0.23483,0.00012,22.24524]
[1777507153152,35.07,75770.9,0.0,-0.23503,0.00012,22.25545]
[1777507158234,35.07,75763.14,0.0,-0.23596,0.00012,22.30148]
[1777507159002,35.07,75763.14,0.0,-0.23596,0.00012,22.30148]
[1777507159040,35.07,75763.14,0.0,-0.23596,0.00012,22.30148]
[1777507159695,35.06,75759.37,0.0,-0.23641,0.00012,22.32405]
[1777507159722,35.06,75759.37,0.0,-0.23641,0.00012,22.32405]
[1777507160506,35.06,75756.49,0.0,-0.23676,0.00012,22.34121]
[1777507160525,35.06,75756.49,0.0,-0.23676,0.00012,22.34121]
[1777507161003,35.06,75756.71,0.0,-0.23673,0.00012,22.33973]
[1777507163091,35.06,75756.79,0.0,-0.23671,0.00012,22.33892]
[1777507164023,35.06,75756.68,0.0,-0.23672,0.00012,22.33946]
[1777507169059,35.06,75758.12,0.0,-0.23654,0.00012,22.33018]
[1777507173514,35.06,75758.94,0.0,-0.23641,0.00012,22.3214]
[1777507174044,35.06,75758.94,0.0,-0.23641,0.00012,22.3214]
[1777507177207,35.06,75755.13,0.0,-0.23686,0.00012,22.3438]
[1777507177798,35.06,75754.34,0.0,-0.23695,0.00012,22.34839]
[1777507179360,35.06,75749.46,0.0,-0.23754,0.00012,22.37745]
[1777507179635,35.06,75744.09,0.0,-0.2382,0.00012,22.40966]
[1777507180204,35.06,75744.09,0.0,-0.2382,0.00012,22.40966]
[1777507182475,35.05,75742.14,0.0,-0.23843,0.00012,22.4209]
[1777507182920,35.05,75742.14,0.0,-0.23843,0.00012,22.4209]
[1777507182936,35.05,75742.14,0.0,-0.23843,0.00012,22.4209]
[1777507183320,35.05,75745.81,0.0,-0.23798,0.00012,22.39874]
[1777507183720,35.05,75745.81,0.0,-0.23798,0.00012,22.39874]
[1777507183773,35.05,75748.72,0.0,-0.23762,0.00012,22.38129]
[1777507191979,35.05,75749.41,0.0,-0.23753,0.00012,22.37682]
[1777507197234,35.05,75748.59,0.0,-0.23763,0.00012,22.38195]
[1777507198172,35.05,75748.59,0.0,-0.23763,0.00012,22.38196]
[1777507199009,35.05,75748.28,0.0,-0.23767,0.00012,22.38385]
[1777507208339,35.05,75801.34,0.0,-0.23123,0.00012,22.06163]
[1777507209680,35.05,75801.34,0.0,-0.23123,0.00012,22.06163]
[1777507209742,35.05,75801.34,0.0,-0.23123,0.00012,22.06163]
[1777507209972,35.05,75801.34,0.0,-0.23123,0.00012,22.06163]
[1777507211680,35.05,75809.24,0.0,-0.23028,0.00012,22.01321]
[1777507211693,35.05,75809.24,0.0,-0.23028,0.00012,22.01321]
[1777507211738,35.05,75809.24,0.0,-0.23028,0.00012,22.01321]
[1777507211838,35.05,75813.67,0.0,-0.22975,0.00012,21.98603]
[1777507212772,35.05,75813.67,0.0,-0.22975,0.00012,21.98603]
[1777507212827,35.05,75801.12,0.0,-0.23125,0.00012,22.06261]
[1777507217079,35.05,75800.54,0.0,-0.23132,0.00012,22.06593]
[1777507217395,35.05,75797.05,0.0,-0.23173,0.00012,22.08698]
[1777507218342,35.05,75797.05,0.0,-0.23173,0.00012,22.08698]
[1777507218779,35.05,75797.05,0.0,-0.23173,0.00012,22.08698]
[1777507218811,35.05,75797.05,0.0,-0.23173,0.00012,22.08698]
[1777507219232,35.05,75798.97,0.0,-0.2315,0.00012,22.07522]
[1777507221565,35.05,75807.95,0.0,-0.23042,0.00012,22.02042]
[1777507221826,35.05,75807.95,0.0,-0.23042,0.00012,22.02042]
[1777507221899,35.05,75807.95,0.0,-0.23042,0.00012,22.02042]
[1777507222128,35.05,75809.26,0.0,-0.23027,0.00012,22.01244]
[1777507222614,35.05,75809.26,0.0,-0.23027,0.00012,22.01244]
[1777507222716,35.05,75817.31,0.0,-0.2293,0.00012,21.96313]
[1777507223445,35.05,75817.31,0.0,-0.2293,0.00012,21.96313]
[1777507223544,35.05,75819.72,0.0,-0.22902,0.00012,21.94835]
[1777507225843,35.05,75819.72,0.0,-0.22902,0.00012,21.94835]
[1777507225883,35.05,75815.4,0.0,-0.22953,0.00012,21.97475]
[1777507227199,35.05,75815.4,0.0,-0.22953,0.00012,21.97475]
[1777507228147,35.05,75814.89,0.0,-0.22959,0.00012,21.97782]
[1777507228374,35.05,75814.89,0.0,-0.22959,0.00012,21.97782]
[1777507229841,35.05,75824.04,0.0,-0.2285,0.00012,21.92175]
[1777507229891,35.05,75824.72,0.0,-0.22842,0.00012,21.9176]
[1777507232514,35.05,75823.11,0.0,-0.22859,0.00012,21.92401]
[1777507233469,35.05,75820.42,0.0,-0.22891,0.00012,21.9405]
[1777507233922,35.05,75820.42,0.0,-0.22891,0.00012,21.9405]
[1777507233999,35.05,75817.32,0.0,-0.22928,0.00012,21.95946]
[1777507235418,35.05,75815.8,0.0,-0.22946,0.00012,21.96872]
[1777507236017,35.05,75813.0,0.0,-0.22979,0.00012,21.98585]
[1777507241254,35.04,75815.77,0.0,-0.22945,0.00012,21.96845]
[1777507241690,35.04,75815.77,0.0,-0.22945,0.00012,21.96845]
[1777507242111,35.04,75815.77,0.0,-0.22945,0.00012,21.96845]
[1777507243988,35.04,75810.19,0.0,-0.23012,0.00012,22.00254]
[1777507247986,35.04,75804.32,0.0,-0.23082,0.00012,22.03812]
[1777507248088,35.04,75804.29,0.0,-0.23082,0.00012,22.03825]
[1777507250016,35.04,75804.29,0.0,-0.23082,0.00012,22.03819]
[1777507254796,35.04,75801.08,0.0,-0.2312,0.00012,22.05744]
[1777507254825,35.04,75801.08,0.0,-0.2312,0.00012,22.05744]
[1777507255712,35.04,75797.82,0.0,-0.23159,0.00012,22.07725]
[1777507255800,35.04,75797.82,0.0,-0.23159,0.00012,22.07725]
[1777507256249,35.04,75794.86,0.0,-0.23194,0.00012,22.0952]
[1777507258610,35.04,75795.59,0.0,-0.23185,0.00012,22.09059]
[1777507258783,35.04,75795.59,0.0,-0.23185,0.00012,22.09059]
[1777507258896,35.04,75792.7,0.0,-0.2322,0.00012,22.1081]
[1777507259492,35.04,75792.7,0.0,-0.2322,0.00012,22.1081]
[1777507259689,35.04,75792.7,0.0,-0.2322,0.00012,22.1081]
[1777507261637,35.04,75793.48,0.0,-0.2321,0.00012,22.10337]
[1777507261704,35.04,75793.98,0.0,-0.23205,0.00012,22.10035]
[1777507263202,35.04,75792.0,0.0,-0.23228,0.00012,22.11242]
[1777507263442,35.04,75792.0,0.0,-0.23228,0.00012,22.11242]
[1777507263509,35.04,75792.0,0.0,-0.23228,0.00012,22.11242]
[1777507265145,35.04,75778.53,0.0,-0.23391,0.00012,22.1943]
[1777507269517,35.04,75778.65,0.0,-0.2339,0.00012,22.19377]
[1777507270328,35.04,75776.8,0.0,-0.23412,0.00012,22.20502]
[1777507270767,35.04,75773.31,0.0,-0.23455,0.00012,22.22615]
[1777507273232,35.04,75769.39,0.0,-0.23502,0.00012,22.24983]
[1777507273671,35.04,75769.39,0.0,-0.23502,0.00012,22.24983]
[1777507275892,35.04,75773.91,0.0,-0.23447,0.00012,22.2225]
[1777507276465,35.04,75777.06,0.0,-0.23409,0.00012,22.20346]
[1777507276888,35.04,75777.06,0.0,-0.23409,0.00012,22.20346]
[1777507277030,35.04,75777.06,0.0,-0.23409,0.00012,22.20346]
[1777507277062,35.04,75777.06,0.0,-0.23409,0.00012,22.20346]
[1777507280457,35.04,75780.56,0.0,-0.23367,0.00012,22.18209]
[1777507280836,35.04,75780.89,0.0,-0.23363,0.00012,22.18006]
[1777507284114,35.04,75782.15,0.0,-0.23347,0.00012,22.17237]
[1777507284288,35.04,75781.89,0.0,-0.2335,0.00012,22.17392]
[1777507284864,35.04,75781.89,0.0,-0.23351,0.00012,22.17401]
[1777507285517,35.04,75781.89,0.0,-0.23351,0.00012,22.17401]
[1777507285873,35.04,75765.5,0.0,-0.23549,0.00012,22.27313]
[1777507286562,35.04,75765.5,0.0,-0.23549,0.00012,22.27313]
[1777507286879,35.04,75762.09,0.0,-0.2359,0.00012,22.29365]
[1777507288089,35.04,75762.09,0.0,-0.2359,0.00012,22.29365]
[1777507288136,35.04,75762.09,0.0,-0.2359,0.00012,22.29365]
[1777507288146,35.04,75762.09,0.0,-0.2359,0.00012,22.29365]
[1777507288741,35.04,75765.07,0.0,-0.23554,0.00012,22.27565]
[1777507291050,35.04,75761.14,0.0,-0.23601,0.00012,22.29925]
[1777507291081,35.04,75761.14,0.0,-0.23601,0.00012,22.29925]
[1777507291153,35.04,75771.75,0.0,-0.2347,0.00012,22.23158]
[1777507291347,35.04,75771.75,0.0,-0.2347,0.00012,22.23158]
[1777507292599,35.04,75771.75,0.0,-0.2347,0.00012,22.23158]
[1777507292617,35.04,75771.75,0.0,-0.2347,0.00012,22.23158]
[1777507292922,35.04,75772.35,0.0,-0.23463,0.00012,22.22776]
[1777507297956,35.04,75773.54,0.0,-0.23447,0.00012,22.22008]
[1777507300658,35.04,75773.2,0.0,-0.23451,0.00012,22.22196]
[1777507301113,35.04,75773.2,0.0,-0.23451,0.00012,22.22196]
[1777507301214,35.04,75772.9,0.0,-0.23455,0.00012,22.22368]
[1777507301524,35.04,75772.9,0.0,-0.23455,0.00012,22.22368]
[1777507301892,35.04,75772.9,0.0,-0.23455,0.00012,22.22368]
[1777507301980,35.04,75772.9,0.0,-0.23455,0.00012,22.22368]
[1777507301994,35.04,75772.83,0.0,-0.23455,0.00012,22.22401]
[1777507302685,35.04,75772.83,0.0,-0.23455,0.00012,22.22401]
[1777507303051,35.04,75772.83,0.0,-0.23455,0.00012,22.22401]
[1777507303709,35.04,75769.08,0.0,-0.23501,0.00012,22.24667]
[1777507309032,35.04,75765.82,0.0,-0.2354,0.00012,22.2661]
[1777507311106,35.04,75765.82,0.0,-0.2354,0.00012,22.2661]
[1777507312054,35.04,75769.45,0.0,-0.23495,0.00012,22.24409]
[1777507312114,35.04,75769.45,0.0,-0.23495,0.00012,22.24409]
[1777507315252,35.04,75771.04,0.0,-0.23476,0.00012,22.23445]
[1777507322123,35.04,75771.36,0.0,-0.23472,0.00012,22.23247]
[1777507324525,35.04,75767.19,0.0,-0.23523,0.00012,22.25763]
[1777507324692,35.04,75767.19,0.0,-0.23523,0.00012,22.25763]
[1777507324810,35.04,75767.19,0.0,-0.23523,0.00012,22.25763]
[1777507324948,35.04,75767.19,0.0,-0.23523,0.00012,22.25763]
[1777507327365,35.04,75763.21,0.0,-0.23571,0.00012,22.28156]
[1777507328164,35.04,75761.58,0.0,-0.2359,0.00012,22.29135]
[1777507332492,35.04,75757.98,0.0,-0.23634,0.00012,22.31274]
[1777507333744,35.03,75758.46,0.0,-0.23628,0.00012,22.30977]
[1777507333884,35.03,75758.46,0.0,-0.23628,0.00012,22.30977]
[1777507334207,35.03,75760.6,0.0,-0.23601,0.00012,22.2968]
[1777507339243,35.03,75766.67,0.0,-0.23527,0.00012,22.25973]
[1777507345676,35.03,75766.32,0.0,-0.2353,0.00012,22.26146]
[1777507345683,35.03,75766.32,0.0,-0.2353,0.00012,22.26146]
[1777507345979,35.03,75766.32,0.0,-0.2353,0.00012,22.26146]
[1777507349125,35.03,75777.47,0.0,-0.23395,0.00012,22.19364]
[1777507349160,35.03,75777.47,0.0,-0.23395,0.00012,22.19364]
[1777507349221,35.03,75783.77,0.0,-0.23318,0.00012,22.15533]
[1777507350175,35.03,75783.77,0.0,-0.23318,0.00012,22.15533]
[1777507353210,35.03,75784.92,0.0,-0.23302,0.00012,22.14479]
[1777507354192,35.03,75785.19,0.0,-0.23299,0.00012,22.14307]
[1777507354348,35.03,75786.49,0.0,-0.23283,0.00012,22.13515]
[1777507359383,35.03,75787.3,0.0,-0.23273,0.00012,22.13011]
[1777507361779,35.03,75787.09,0.0,-0.23276,0.00012,22.13138]
[1777507366700,35.03,75794.43,0.0,-0.23187,0.00012,22.08641]
[1777507367408,35.03,75793.99,0.0,-0.23192,0.00012,22.08905]
[1777507367892,35.03,75793.6,0.0,-0.23197,0.00012,22.09139]
[1777507371454,35.03,75793.6,0.0,-0.23197,0.00012,22.09139]
[1777507372292,35.03,75792.79,0.0,-0.23206,0.00012,22.09622]
[1777507372316,35.03,75792.79,0.0,-0.23206,0.00012,22.09622]
[1777507372324,35.03,75792.79,0.0,-0.23206,0.00012,22.09622]
[1777507372852,35.03,75792.79,0.0,-0.23206,0.00012,22.09622]
[1777507372864,35.03,75796.55,0.0,-0.23161,0.00012,22.07327]
[1777507373452,35.03,75796.55,0.0,-0.23161,0.00012,22.07327]
[1777507373531,35.03,75796.55,0.0,-0.23161,0.00012,22.07327]
[1777507373764,35.03,75801.37,0.0,-0.23103,0.00012,22.04388]
[1777507376456,35.03,75806.99,0.0,-0.23035,0.00012,22.00955]
[1777507376468,35.03,75806.99,0.0,-0.23035,0.00012,22.00955]
[1777507376799,35.03,75806.99,0.0,-0.23035,0.00012,22.00955]
[1777507376896,35.03,75807.92,0.0,-0.23024,0.00012,22.00382]
[1777507378147,35.03,75807.92,0.0,-0.23024,0.00012,22.00382]
[1777507378225,35.03,75808.64,0.0,-0.23016,0.00012,21.99937]
[1777507380285,35.03,75808.64,0.0,-0.23016,0.00012,21.99937]
[1777507381146,35.03,75812.34,0.0,-0.22971,0.00012,21.97661]
[1777507386835,35.03,75814.62,0.0,-0.22943,0.00012,21.96248]
[1777507393623,35.03,75817.7,0.0,-0.22906,0.00012,21.94322]
[1777507398657,35.02,75816.6,0.0,-0.22919,0.00012,21.9498]
[1777507403692,35.03,75817.57,0.0,-0.22907,0.00012,21.94402]
[1777507408727,35.03,75816.15,0.0,-0.22925,0.00012,21.95291]
[1777507413786,35.03,75812.28,0.0,-0.22969,0.00012,21.97317]
[1777507413795,35.03,75812.28,0.0,-0.22969,0.00012,21.97317]
[1777507413884,35.03,75812.13,0.0,-0.22971,0.00012,21.9741]
[1777507417468,35.03,75811.43,0.0,-0.22979,0.00012,21.9784]
[1777507417986,35.03,75811.43,0.0,-0.22979,0.00012,21.9784]
[1777507418826,35.03,75801.28,0.0,-0.23101,0.00012,22.04039]
[1777507419512,35.03,75801.28,0.0,-0.23101,0.00012,22.04039]
[1777507419882,35.03,75801.03,0.0,-0.23104,0.00012,22.04185]
[1777507422506,35.03,75801.36,0.0,-0.23099,0.00012,22.03972]
[1777507424965,35.03,75787.67,0.0,-0.23264,0.00012,22.12314]
[1777507428095,35.03,75786.29,0.0,-0.23281,0.00012,22.13161]
[1777507428193,35.03,75783.18,0.0,-0.23318,0.00012,22.15052]
[1777507429646,35.03,75783.18,0.0,-0.23318,0.00012,22.15053]
[1777507429875,35.03,75780.89,0.0,-0.23346,0.00012,22.16442]
[1777507434909,35.03,75777.24,0.0,-0.2339,0.00012,22.18659]
[1777507441100,35.03,75778.3,0.0,-0.23378,0.00012,22.18045]
[1777507441194,35.03,75778.09,0.0,-0.23381,0.00012,22.18191]
[1777507446310,35.03,75784.82,0.0,-0.233,0.00012,22.14114]
[1777507447302,35.03,75786.28,0.0,-0.23282,0.00012,22.13231]
[1777507447624,35.03,75788.87,0.0,-0.23251,0.00012,22.11661]
[1777507449308,35.03,75799.14,0.0,-0.23128,0.00012,22.05433]
[1777507450376,35.03,75799.14,0.0,-0.23128,0.00012,22.05449]
[1777507451021,35.03,75800.32,0.0,-0.23114,0.00012,22.04746]
[1777507455957,35.03,75801.2,0.0,-0.23105,0.00012,22.04274]
[1777507456422,35.03,75801.44,0.0,-0.23103,0.00012,22.04143]
[1777507456433,35.03,75801.44,0.0,-0.23103,0.00012,22.04143]
[1777507460462,35.03,75803.02,0.0,-0.23085,0.00012,22.03241]
[1777507460492,35.03,75803.02,0.0,-0.23085,0.00012,22.03241]
[1777507463105,35.04,75803.02,0.0,-0.23086,0.00012,22.03286]
[1777507468139,35.04,75805.15,0.0,-0.23061,0.00012,22.0206]
[1777507470535,35.04,75805.56,0.0,-0.23057,0.00012,22.01839]
[1777507471161,35.04,75805.55,0.0,-0.23055,0.00012,22.01511]
[1777507476643,35.04,75805.25,0.0,-0.2306,0.00012,22.0173]
[1777507477077,35.04,75805.25,0.0,-0.2306,0.00012,22.0173]
[1777507478680,35.04,75808.05,0.0,-0.23026,0.00012,22.0003]
[1777507479220,35.04,75808.97,0.0,-0.23015,0.00012,21.99463]
[1777507484253,35.04,75809.48,0.0,-0.23009,0.00012,21.99156]
[1777507487704,35.04,75802.28,0.0,-0.23095,0.00012,22.03553]
[1777507487729,35.04,75802.28,0.0,-0.23095,0.00012,22.03553]
[1777507487803,35.04,75802.28,0.0,-0.23095,0.00012,22.03553]
[1777507487824,35.04,75802.28,0.0,-0.23095,0.00012,22.03553]
[1777507488363,35.04,75802.28,0.0,-0.23095,0.00012,22.03553]
[1777507488375,35.04,75800.73,0.0,-0.23114,0.00012,22.04493]
[1777507493315,35.04,75790.7,0.0,-0.23235,0.00012,22.10614]
[1777507493586,35.04,75790.7,0.0,-0.23235,0.00012,22.10614]
[1777507496305,35.04,75779.81,0.0,-0.23366,0.00012,22.17217]
[1777507497960,35.04,75778.37,0.0,-0.23383,0.00012,22.18078]
[1777507498350,35.04,75777.91,0.0,-0.23388,0.00012,22.18352]
[1777507499283,35.04,75777.91,0.0,-0.23388,0.00012,22.18352]
[1777507499391,35.04,75776.9,0.0,-0.23401,0.00012,22.18959]
[1777507500317,35.04,75776.9,0.0,-0.23401,0.00012,22.18959]
[1777507500365,35.04,75776.9,0.0,-0.23401,0.00012,22.18964]
[1777507501667,35.04,75776.58,0.0,-0.23405,0.00012,22.19162]
[1777507501956,35.04,75776.58,0.0,-0.23405,0.00012,22.19162]
[1777507508200,35.04,75772.93,0.0,-0.23449,0.00012,22.21385]
[1777507511054,35.04,75769.1,0.0,-0.23495,0.00012,22.23704]
[1777507511080,35.04,75769.1,0.0,-0.23495,0.00012,22.23704]
[1777507511443,35.04,75767.48,0.0,-0.23515,0.00012,22.24689]
[1777507511925,35.04,75767.48,0.0,-0.23515,0.00012,22.24689]
[1777507513034,35.04,75769.45,0.0,-0.23492,0.00012,22.23506]
[1777507515133,35.04,75769.23,0.0,-0.23494,0.00012,22.23636]
[1777507516147,35.04,75768.65,0.0,-0.23501,0.00012,22.23984]
[1777507522149,35.04,75769.32,0.0,-0.23493,0.00012,22.23569]
[1777507522976,35.04,75769.32,0.0,-0.23493,0.00012,22.2356]
[1777507524331,35.04,75769.53,0.0,-0.2349,0.00012,22.2343]
[1777507529382,35.04,75768.47,0.0,-0.23503,0.00012,22.24064]
[1777507535326,35.04,75761.26,0.0,-0.23588,0.00012,22.28081]
[1777507539373,35.04,75761.92,0.0,-0.2358,0.00012,22.2768]
[1777507544677,35.04,75764.65,0.0,-0.23547,0.00012,22.26025]
[1777507549717,35.04,75765.66,0.0,-0.23535,0.00012,22.25414]
[1777507551449,35.04,75765.66,0.0,-0.23535,0.00012,22.25414]
[1777507557405,35.04,75767.07,0.0,-0.23516,0.00012,22.24507]
[1777507557731,35.04,75767.65,0.0,-0.23509,0.00012,22.24135]
[1777507557763,35.04,75767.65,0.0,-0.23509,0.00012,22.24135]
[1777507557797,35.04,75767.65,0.0,-0.23509,0.00012,22.24135]
[1777507558250,35.04,75767.65,0.0,-0.23509,0.00012,22.24135]
[1777507559620,35.04,75761.56,0.0,-0.23583,0.00012,22.27802]
[1777507559652,35.04,75761.56,0.0,-0.23583,0.00012,22.27802]
[1777507559786,35.04,75761.56,0.0,-0.23583,0.00012,22.27802]
[1777507561646,35.04,75761.09,0.0,-0.23588,0.00012,22.28081]
[1777507561663,35.04,75761.09,0.0,-0.23588,0.00012,22.28081]
[1777507563141,35.04,75760.61,0.0,-0.23594,0.00012,22.28365]
[1777507563172,35.04,75760.61,0.0,-0.23594,0.00012,22.28365]
[1777507563659,35.04,75764.76,0.0,-0.23543,0.00012,22.2585]
[1777507563815,35.04,75764.76,0.0,-0.23543,0.00012,22.2585]
[1777507568849,35.04,75765.62,0.0,-0.23532,0.00012,22.25302]
[1777507573884,35.04,75766.6,0.0,-0.2352,0.00012,22.24681]
[1777507578918,35.03,75767.3,0.0,-0.23511,0.00012,22.24224]
[1777507582683,35.03,75766.7,0.0,-0.23518,0.00012,22.24563]
[1777507584993,35.03,75771.56,0.0,-0.23459,0.00012,22.21609]
[1777507586557,35.03,75761.29,0.0,-0.23583,0.00012,22.27797]
[1777507587946,35.03,75761.34,0.0,-0.23582,0.00012,22.27754]
[1777507587961,35.03,75761.34,0.0,-0.23582,0.00012,22.27754]
[1777507588251,35.03,75761.34,0.0,-0.23582,0.00012,22.27754]
[1777507588258,35.03,75761.34,0.0,-0.23582,0.00012,22.27754]
[1777507588282,35.03,75761.34,0.0,-0.23582,0.00012,22.27754]
[1777507588382,35.03,75761.5,0.0,-0.2358,0.00012,22.27645]
[1777507590280,35.03,75745.91,0.0,-0.23769,0.00012,22.37018]
[1777507592946,35.03,75747.59,0.0,-0.23747,0.00012,22.35662]
[1777507593433,35.03,75747.59,0.0,-0.23747,0.00012,22.35662]
[1777507593503,35.03,75747.59,0.0,-0.23747,0.00012,22.35662]
[1777507594472,35.03,75736.78,0.0,-0.23878,0.00012,22.42134]
[1777507600076,35.03,75736.57,0.0,-0.2388,0.00012,22.42229]
[1777507605110,35.03,75731.71,0.0,-0.23939,0.00012,22.45116]
[1777507608174,35.03,75731.29,0.0,-0.23944,0.00012,22.45358]
[1777507608181,35.03,75731.29,0.0,-0.23944,0.00012,22.45353]
[1777507609841,35.03,75731.29,0.0,-0.23944,0.00012,22.45348]
[1777507609870,35.03,75731.29,0.0,-0.23944,0.00012,22.45348]
[1777507609888,35.03,75731.29,0.0,-0.23944,0.00012,22.45348]
[1777507609919,35.03,75731.29,0.0,-0.23944,0.00012,22.45348]
[1777507610147,35.03,75730.75,0.0,-0.23951,0.00012,22.45667]
[1777507611510,35.03,75730.75,0.0,-0.23951,0.00012,22.45667]
[1777507611956,35.03,75737.12,0.0,-0.23873,0.00012,22.41855]
[1777507611980,35.03,75737.12,0.0,-0.23873,0.00012,22.41855]
[1777507617193,35.03,75743.86,0.0,-0.23791,0.00012,22.37842]
[1777507622267,35.03,75743.07,0.0,-0.23801,0.00012,22.38333]
[1777507627280,35.03,75742.6,0.0,-0.23807,0.00012,22.38637]
[1777507633306,35.03,75740.41,0.0,-0.23834,0.00012,22.39983]
[1777507634467,35.03,75740.41,0.0,-0.23834,0.00012,22.39983]
[1777507634472,35.03,75740.41,0.0,-0.23834,0.00012,22.39983]
[1777507634503,35.03,75741.46,0.0,-0.23822,0.00012,22.39358]
[1777507640354,35.03,75741.31,0.0,-0.23824,0.00012,22.39481]
[1777507645390,35.03,75740.19,0.0,-0.23838,0.00012,22.40179]
[1777507650424,35.03,75739.03,0.0,-0.23853,0.00012,22.40896]
[1777507654690,35.03,75740.08,0.0,-0.23838,0.00012,22.3994]
[1777507658736,35.04,75739.06,0.0,-0.23851,0.00012,22.4057]
[1777507660115,35.04,75739.76,0.0,-0.23843,0.00012,22.40155]
[1777507660127,35.04,75739.76,0.0,-0.23843,0.00012,22.40155]
[1777507660494,35.04,75745.81,0.0,-0.23769,0.00012,22.36535]
[1777507660660,35.04,75745.81,0.0,-0.23769,0.00012,22.36535]
[1777507661569,35.04,75745.81,0.0,-0.23769,0.00012,22.36535]
[1777507662012,35.04,75750.18,0.0,-0.23716,0.00012,22.33921]
[1777507662110,35.04,75750.18,0.0,-0.23716,0.00012,22.33921]
[1777507662325,35.04,75750.18,0.0,-0.23716,0.00012,22.33921]
[1777507663537,35.04,75759.58,0.0,-0.23602,0.00012,22.28277]
[1777507666551,35.04,75770.63,0.0,-0.23468,0.00012,22.21621]
[1777507666858,35.04,75770.63,0.0,-0.23468,0.00012,22.21621]
[1777507667555,35.04,75771.09,0.0,-0.23463,0.00012,22.21349]
[1777507668879,35.04,75771.07,0.0,-0.23463,0.00012,22.21367]
[1777507669570,35.04,75770.66,0.0,-0.23468,0.00012,22.21622]
[1777507674305,35.04,75770.23,0.0,-0.23474,0.00012,22.2191]
[1777507674377,35.04,75770.23,0.0,-0.23474,0.00012,22.2191]
[1777507674942,35.04,75770.33,0.0,-0.23473,0.00012,22.21858]
[1777507675611,35.04,75770.76,0.0,-0.23468,0.00012,22.21598]
[1777507680634,35.04,75775.82,0.0,-0.23407,0.00012,22.18546]
[1777507680693,35.04,75775.52,0.0,-0.2341,0.00012,22.18733]
[1777507680870,35.04,75775.52,0.0,-0.2341,0.00012,22.18733]
[1777507681094,35.04,75775.52,0.0,-0.2341,0.00012,22.18733]
[1777507681123,35.04,75775.52,0.0,-0.2341,0.00012,22.18733]
[1777507681655,35.04,75775.44,0.0,-0.23411,0.00012,22.18772]
[1777507681693,35.04,75775.44,0.0,-0.23411,0.00012,22.18772]
[1777507682432,35.04,75775.44,0.0,-0.23411,0.00012,22.18772]
[1777507682661,35.04,75794.35,0.0,-0.23183,0.00012,22.07293]
[1777507684181,35.04,75800.76,0.0,-0.23106,0.00012,22.03396]
[1777507685052,35.04,75801.0,0.0,-0.23103,0.00012,22.03258]
[1777507685061,35.04,75801.0,0.0,-0.23103,0.00012,22.03258]
[1777507685681,35.04,75801.46,0.0,-0.23098,0.00012,22.02986]
[1777507686177,35.04,75801.46,0.0,-0.23098,0.00012,22.02986]
[1777507691254,35.04,75792.34,0.0,-0.23208,0.00012,22.0856]
[1777507693144,35.04,75792.33,0.0,-0.23208,0.00012,22.08569]
[1777507693214,35.04,75790.91,0.0,-0.23225,0.00012,22.09439]
[1777507694570,35.04,75790.91,0.0,-0.23225,0.00012,22.09439]
[1777507694603,35.04,75790.91,0.0,-0.23225,0.00012,22.09439]
[1777507695178,35.04,75789.37,0.0,-0.23244,0.00012,22.10378]
[1777507695267,35.04,75794.18,0.0,-0.23186,0.00012,22.07454]
[1777507701796,35.04,75794.56,0.0,-0.23181,0.00012,22.0721]
[1777507705637,35.04,75794.16,0.0,-0.23186,0.00012,22.0745]
[1777507707096,35.04,75796.47,0.0,-0.23158,0.00012,22.06041]
[1777507707317,35.04,75796.47,0.0,-0.23158,0.00012,22.06041]
[1777507707344,35.04,75800.41,0.0,-0.23111,0.00012,22.0364]
[1777507707938,35.04,75800.41,0.0,-0.23111,0.00012,22.0364]
[1777507710261,35.04,75800.23,0.0,-0.23113,0.00012,22.03753]
[1777507710289,35.04,75800.23,0.0,-0.23113,0.00012,22.03753]
[1777507711355,35.04,75804.7,0.0,-0.23059,0.00012,22.01011]
[1777507711363,35.04,75804.7,0.0,-0.23059,0.00012,22.01011]
[1777507711483,35.04,75803.95,0.0,-0.23066,0.00012,22.01115]
[1777507714423,35.04,75803.82,0.0,-0.23067,0.00012,22.01182]
[1777507715404,35.04,75802.08,0.0,-0.23088,0.00012,22.02237]
[1777507715638,35.04,75797.51,0.0,-0.23143,0.00012,22.05034]
[1777507717049,35.04,75797.51,0.0,-0.23143,0.00012,22.05034]
[1777507718747,35.04,75795.64,0.0,-0.23166,0.00012,22.06187]
[1777507723953,35.04,75791.82,0.0,-0.23212,0.00012,22.08539]
[1777507727009,35.04,75792.28,0.0,-0.23207,0.00012,22.08265]
[1777507730418,35.04,75785.82,0.0,-0.23285,0.00012,22.12225]
[1777507730663,35.04,75784.21,0.0,-0.23305,0.00012,22.13212]
[1777507731654,35.04,75784.21,0.0,-0.23305,0.00012,22.13212]
[1777507731750,35.04,75780.02,0.0,-0.23356,0.00012,22.15762]
[1777507737046,35.04,75773.64,0.0,-0.23433,0.00012,22.19647]
[1777507740696,35.04,75773.12,0.0,-0.23439,0.00012,22.19963]
[1777507742382,35.04,75772.64,0.0,-0.23445,0.00012,22.20254]
[1777507742407,35.04,75772.64,0.0,-0.23445,0.00012,22.20254]
[1777507742746,35.04,75771.5,0.0,-0.23459,0.00012,22.20944]
[1777507743835,35.04,75771.5,0.0,-0.23459,0.00012,22.20943]
[1777507744732,35.04,75771.5,0.0,-0.23459,0.00012,22.20943]
[1777507744743,35.04,75771.5,0.0,-0.23459,0.00012,22.20943]
[1777507744753,35.04,75770.45,0.0,-0.23472,0.00012,22.21577]
[1777507751143,35.04,75764.31,0.0,-0.23546,0.00012,22.25251]
[1777507756447,35.04,75765.7,0.0,-0.23528,0.00012,22.24389]
[1777507758628,35.04,75766.48,0.0,-0.23519,0.00012,22.23907]
[1777507759349,35.04,75769.71,0.0,-0.23479,0.00012,22.21953]
[1777507760477,35.04,75767.48,0.0,-0.23506,0.00012,22.23299]
[1777507762051,35.04,75765.48,0.0,-0.23531,0.00012,22.24516]
[1777507763085,35.04,75761.01,0.0,-0.23585,0.00012,22.27214]
[1777507763227,35.04,75759.85,0.0,-0.23599,0.00012,22.27913]
[1777507768262,35.04,75762.13,0.0,-0.23571,0.00012,22.26536]
[1777507773297,35.04,75764.12,0.0,-0.23545,0.00012,22.24988]
[1777507777689,35.04,75764.8,0.0,-0.23537,0.00012,22.24578]
[1777507778243,35.04,75764.43,0.0,-0.23541,0.00012,22.24801]
[1777507778339,35.04,75763.6,0.0,-0.23551,0.00012,22.25301]
[1777507783682,35.04,75763.83,0.0,-0.23548,0.00012,22.25156]
[1777507784442,35.04,75764.44,0.0,-0.23541,0.00012,22.24782]
[1777507789623,35.04,75766.68,0.0,-0.23514,0.00012,22.23415]
[1777507791017,35.04,75763.96,0.0,-0.23546,0.00012,22.2505]
[1777507791768,35.04,75753.67,0.0,-0.23671,0.00012,22.31246]
[1777507792335,35.04,75753.67,0.0,-0.23671,0.00012,22.31246]
[1777507792656,35.04,75753.67,0.0,-0.23671,0.00012,22.31246]
[1777507792665,35.04,75753.67,0.0,-0.23671,0.00012,22.31246]
[1777507792668,35.04,75747.41,0.0,-0.23747,0.00012,22.34998]
[1777507792992,35.04,75747.41,0.0,-0.23747,0.00012,22.34998]
[1777507793432,35.04,75747.41,0.0,-0.23747,0.00012,22.34998]
[1777507793602,35.04,75742.62,0.0,-0.23806,0.00012,22.37877]
[1777507794432,35.04,75742.62,0.0,-0.23806,0.00012,22.37877]
[1777507794534,35.04,75742.1,0.0,-0.23812,0.00012,22.38191]
[1777507794909,35.04,75742.1,0.0,-0.23812,0.00012,22.38191]
[1777507795456,35.04,75742.1,0.0,-0.23812,0.00012,22.38192]
[1777507801499,35.04,75739.48,0.0,-0.23845,0.00012,22.39769]
[1777507804612,35.04,75734.84,0.0,-0.23901,0.00012,22.42545]
[1777507804713,35.04,75730.85,0.0,-0.2395,0.00012,22.4493]
[1777507805707,35.04,75730.85,0.0,-0.2395,0.00012,22.4493]
[1777507810074,35.04,75724.13,0.0,-0.24033,0.00012,22.48952]
[1777507811710,35.04,75723.62,0.0,-0.24039,0.00012,22.49259]
[1777507811723,35.04,75723.62,0.0,-0.24039,0.00012,22.49259]
[1777507811733,35.04,75734.35,0.0,-0.23908,0.00012,22.42856]
[1777507812718,35.04,75734.35,0.0,-0.23908,0.00012,22.42856]
[1777507812735,35.04,75734.35,0.0,-0.23908,0.00012,22.42856]
[1777507812809,35.04,75733.72,0.0,-0.23915,0.00012,22.43243]
[1777507818575,35.04,75726.94,0.0,-0.23999,0.00012,22.47328]
[1777507820437,35.04,75726.2,0.0,-0.24008,0.00012,22.47778]
[1777507820820,35.04,75726.2,0.0,-0.24008,0.00012,22.47778]
[1777507821219,35.04,75726.2,0.0,-0.24009,0.00012,22.47781]
[1777507821850,35.04,75724.39,0.0,-0.24031,0.00012,22.48864]
[1777507821867,35.04,75724.39,0.0,-0.24031,0.00012,22.48864]
[1777507821963,35.04,75724.39,0.0,-0.24031,0.00012,22.48864]
[1777507821986,35.04,75724.39,0.0,-0.24031,0.00012,22.48864]
[1777507822710,35.04,75724.39,0.0,-0.24031,0.00012,22.48864]
[1777507822735,35.04,75724.39,0.0,-0.24031,0.00012,22.48864]
[1777507822872,35.04,75733.03,0.0,-0.23925,0.00012,22.4371]
[1777507822882,35.04,75733.03,0.0,-0.23925,0.00012,22.4371]
[1777507823654,35.04,75733.03,0.0,-0.23925,0.00012,22.43719]
[1777507828692,35.04,75736.41,0.0,-0.23885,0.00012,22.41747]
[1777507833878,35.05,75735.3,0.0,-0.23897,0.00012,22.42106]
[1777507838972,35.05,75734.16,0.0,-0.23912,0.00012,22.42825]
[1777507844813,35.05,75733.55,0.0,-0.2392,0.00012,22.43255]
[1777507849847,35.05,75733.12,0.0,-0.23926,0.00012,22.43547]
[1777507854933,35.05,75733.25,0.0,-0.23925,0.00012,22.43503]
[1777507859970,35.05,75732.4,0.0,-0.23936,0.00012,22.44041]
[1777507861300,35.05,75732.4,0.0,-0.23936,0.00012,22.44041]
[1777507861801,35.05,75728.99,0.0,-0.23978,0.00012,22.46089]
[1777507864684,35.05,75722.03,0.0,-0.24064,0.00012,22.50233]
[1777507864694,35.05,75722.03,0.0,-0.24064,0.00012,22.50233]
[1777507867567,35.05,75709.17,0.0,-0.24223,0.00012,22.57935]
[1777507871412,35.06,75704.11,0.0,-0.24287,0.00012,22.61011]
[1777507871830,35.06,75703.55,0.0,-0.24295,0.00012,22.61416]
[1777507873426,35.06,75702.91,0.0,-0.24304,0.00012,22.61831]
[1777507876837,35.06,75698.61,0.0,-0.24359,0.00012,22.64445]
[1777507876889,35.07,75697.72,0.0,-0.24371,0.00012,22.65038]
[1777507882127,35.07,75689.16,0.0,-0.24481,0.00012,22.70264]
[1777507887231,35.08,75692.07,0.0,-0.24447,0.00012,22.68661]
[1777507887808,35.08,75697.97,0.0,-0.24374,0.00012,22.65211]
[1777507888169,35.08,75697.97,0.0,-0.24374,0.00012,22.65211]
[1777507889635,35.08,75700.78,0.0,-0.2434,0.00012,22.6355]
[1777507889651,35.08,75700.78,0.0,-0.2434,0.00012,22.6355]
[1777507890298,35.08,75702.49,0.0,-0.2432,0.00012,22.62611]
[1777507890335,35.08,75702.49,0.0,-0.2432,0.00012,22.62611]
[1777507897005,35.09,75703.94,0.0,-0.24304,0.00012,22.61645]
[1777507902268,35.1,75702.72,0.0,-0.24325,0.00012,22.6263]
[1777507905943,35.1,75703.72,0.0,-0.24314,0.00012,22.62116]
[1777507908190,35.1,75700.14,0.0,-0.2436,0.00012,22.64344]
[1777507909161,35.1,75698.72,0.0,-0.24378,0.00012,22.65193]
[1777507909695,35.1,75698.72,0.0,-0.24378,0.00012,22.65193]
[1777507909723,35.1,75698.72,0.0,-0.24378,0.00012,22.65193]
[1777507909795,35.1,75692.7,0.0,-0.24453,0.00012,22.68776]
[1777507910368,35.1,75692.7,0.0,-0.24453,0.00012,22.68776]
[1777507910401,35.1,75692.7,0.0,-0.24453,0.00012,22.68776]
[1777507910430,35.1,75692.57,0.0,-0.24456,0.00012,22.68883]
[1777507914845,35.11,75693.21,0.0,-0.24449,0.00012,22.68598]
[1777507914903,35.11,75693.21,0.0,-0.24449,0.00012,22.68598]
[1777507915000,35.11,75692.63,0.0,-0.24457,0.00012,22.6897]
[1777507916872,35.11,75692.63,0.0,-0.24458,0.00012,22.69001]
[1777507916973,35.11,75687.25,0.0,-0.24525,0.00012,22.72195]
[1777507922307,35.12,75691.24,0.0,-0.24479,0.00012,22.69993]
[1777507928453,35.12,75692.85,0.0,-0.24463,0.00012,22.69256]
[1777507933706,35.13,75694.87,0.0,-0.2444,0.00012,22.68192]
[1777507933740,35.13,75694.87,0.0,-0.2444,0.00012,22.68192]
[1777507933781,35.13,75694.87,0.0,-0.2444,0.00012,22.68192]
[1777507933803,35.13,75694.87,0.0,-0.2444,0.00012,22.68192]
[1777507933842,35.13,75701.84,0.0,-0.24355,0.00012,22.64116]
[1777507935460,35.13,75701.84,0.0,-0.24355,0.00012,22.64106]
[1777507935553,35.13,75711.03,0.0,-0.24241,0.00012,22.58669]
[1777507936648,35.13,75723.96,0.0,-0.24082,0.00012,22.50997]
[1777507937082,35.13,75723.96,0.0,-0.24082,0.00012,22.50997]
[1777507937115,35.13,75723.96,0.0,-0.24082,0.00012,22.50997]
[1777507937386,35.13,75723.96,0.0,-0.24082,0.00012,22.50997]
[1777507937406,35.13,75723.96,0.0,-0.24082,0.00012,22.50997]
[1777507945573,35.13,75729.01,0.0,-0.24021,0.00012,22.48036]
[1777507950607,35.13,75729.74,0.0,-0.24013,0.00012,22.47625]
[1777507951679,35.13,75729.74,0.0,-0.24013,0.00012,22.47625]
[1777507951704,35.13,75729.74,0.0,-0.24013,0.00012,22.47625]
[1777507953197,35.13,75731.56,0.0,-0.23988,0.00012,22.46205]
[1777507953246,35.13,75731.56,0.0,-0.23988,0.00012,22.46205]
[1777507953775,35.13,75731.56,0.0,-0.23988,0.00012,22.46205]
[1777507955699,35.13,75734.59,0.0,-0.23952,0.00012,22.44413]
[1777507955714,35.13,75734.59,0.0,-0.23952,0.00012,22.44413]
[1777507955749,35.13,75736.78,0.0,-0.23925,0.00012,22.43116]
[1777507961684,35.13,75737.45,0.0,-0.23918,0.00012,22.4277]
[1777507966720,35.13,75737.46,0.0,-0.23919,0.00012,22.4281]
[1777507971755,35.14,75738.84,0.0,-0.23903,0.00012,22.42032]
[1777507976790,35.14,75742.31,0.0,-0.23861,0.00012,22.40018]
[1777507979979,35.14,75742.0,0.0,-0.23866,0.00012,22.40225]
[1777507980026,35.14,75742.05,0.0,-0.23865,0.00012,22.40207]
[1777507982001,35.14,75741.79,0.0,-0.23868,0.00012,22.40362]
[1777507982013,35.14,75741.79,0.0,-0.23868,0.00012,22.40362]
[1777507982035,35.14,75741.79,0.0,-0.23868,0.00012,22.40362]
[1777507982042,35.14,75746.84,0.0,-0.23807,0.00012,22.37367]
[1777507984037,35.14,75746.84,0.0,-0.23808,0.00012,22.37381]
[1777507984074,35.14,75746.84,0.0,-0.23808,0.00012,22.37381]
[1777507984049,35.14,75748.89,0.0,-0.23783,0.00012,22.36171]
[1777507984382,35.14,75748.89,0.0,-0.23783,0.00012,22.36187]
[1777507986326,35.14,75748.89,0.0,-0.23783,0.00012,22.36203]
[1777507986349,35.14,75748.89,0.0,-0.23783,0.00012,22.36203]
[1777507987169,35.14,75743.46,0.0,-0.2385,0.00012,22.39451]
[1777507987202,35.14,75743.46,0.0,-0.2385,0.00012,22.39451]
[1777507990891,35.14,75731.3,0.0,-0.23998,0.00012,22.46692]
[1777507993652,35.14,75727.86,0.0,-0.24042,0.00012,22.48817]
[1777507993676,35.14,75727.86,0.0,-0.24042,0.00012,22.48817]
[1777507993695,35.14,75727.86,0.0,-0.24042,0.00012,22.48817]
[1777507993838,35.14,75727.86,0.0,-0.24042,0.00012,22.48817]
[1777507993857,35.14,75727.86,0.0,-0.24042,0.00012,22.48817]
[1777507993912,35.14,75726.37,0.0,-0.24061,0.00012,22.4974]
[1777507995059,35.14,75726.37,0.0,-0.24061,0.00012,22.4974]
[1777507996197,35.15,75726.49,0.0,-0.24061,0.00012,22.49743]
[1777507996776,35.15,75726.49,0.0,-0.24061,0.00012,22.49743]
[1777507996933,35.15,75726.52,0.0,-0.24061,0.00012,22.49762]
[1777507997149,35.15,75726.52,0.0,-0.24061,0.00012,22.49762]
[1777507997244,35.15,75726.52,0.0,-0.24061,0.00012,22.49762]
[1777507998205,35.15,75726.55,0.0,-0.24061,0.00012,22.49781]
[1777507998947,35.15,75722.25,0.0,-0.24115,0.00012,22.52368]
[1777508000230,35.15,75715.58,0.0,-0.24198,0.00012,22.56361]
[1777508000961,35.15,75712.38,0.0,-0.24238,0.00012,22.58292]
[1777508006000,35.16,75709.34,0.0,-0.24279,0.00012,22.60275]
[1777508011034,35.17,75708.94,0.0,-0.24285,0.00012,22.60342]
[1777508016069,35.17,75712.49,0.0,-0.24244,0.00012,22.58398]
[1777508021104,35.18,75712.34,0.0,-0.24251,0.00012,22.58719]
[1777508026145,35.18,75714.54,0.0,-0.24228,0.00012,22.5761]
[1777508030466,35.19,75714.88,0.0,-0.24224,0.00012,22.57448]
[1777508035720,35.19,75716.54,0.0,-0.24208,0.00012,22.56701]
[1777508037684,35.2,75714.61,0.0,-0.24234,0.00012,22.57959]
[1777508038658,35.2,75711.45,0.0,-0.24274,0.00012,22.59863]
[1777508038679,35.2,75710.32,0.0,-0.24289,0.00012,22.60604]
[1777508041632,35.2,75709.05,0.0,-0.24306,0.00012,22.61426]
[1777508041720,35.21,75703.09,0.0,-0.24381,0.00012,22.6497]
[1777508042541,35.21,75703.09,0.0,-0.24381,0.00012,22.6497]
[1777508043108,35.21,75703.09,0.0,-0.24381,0.00012,22.6497]
[1777508046826,35.21,75694.26,0.0,-0.24491,0.00012,22.70218]
[1777508048782,35.21,75690.39,0.0,-0.2454,0.00012,22.72564]
[1777508054373,35.21,75690.7,0.0,-0.24539,0.00012,22.72521]
[1777508060985,35.22,75689.44,0.0,-0.24557,0.00012,22.73371]
[1777508061086,35.22,75682.78,0.0,-0.24641,0.00012,22.77332]
[1777508062936,35.22,75679.6,0.0,-0.2468,0.00012,22.79188]
[1777508062949,35.22,75679.6,0.0,-0.2468,0.00012,22.79188]
[1777508064961,35.22,75679.07,0.0,-0.24688,0.00012,22.79541]
[1777508064972,35.22,75679.07,0.0,-0.24688,0.00012,22.79541]
[1777508066975,35.22,75677.62,0.0,-0.24707,0.00012,22.80442]
[1777508066988,35.22,75677.62,0.0,-0.24707,0.00012,22.80442]
[1777508068997,35.23,75677.22,0.0,-0.24712,0.00012,22.807]
[1777508069007,35.23,75677.22,0.0,-0.24712,0.00012,22.807]
[1777508071018,35.23,75677.02,0.0,-0.24715,0.00012,22.80846]
[1777508071031,35.23,75677.02,0.0,-0.24715,0.00012,22.80846]
[1777508073050,35.23,75676.03,0.0,-0.24727,0.00012,22.81141]
[1777508073063,35.23,75676.03,0.0,-0.24727,0.00012,22.81141]
[1777508074456,35.23,75674.54,0.0,-0.24746,0.00012,22.82032]
[1777508074491,35.23,75674.54,0.0,-0.24746,0.00012,22.82032]
[1777508075076,35.23,75674.54,0.0,-0.24746,0.00012,22.82032]
[1777508078181,35.23,75686.94,0.0,-0.24594,0.00012,22.74886]
[1777508083666,35.24,75688.22,0.0,-0.2458,0.00012,22.74247]
[1777508086991,35.24,75688.56,0.0,-0.24577,0.00012,22.74094]
[1777508087088,35.24,75687.99,0.0,-0.24585,0.00012,22.74473]
[1777508092604,35.24,75679.82,0.0,-0.24688,0.00012,22.79358]
[1777508097313,35.25,75679.45,0.0,-0.24695,0.00012,22.7965]
[1777508101370,35.25,75677.52,0.0,-0.2472,0.00012,22.80871]
[1777508101376,35.25,75677.52,0.0,-0.2472,0.00012,22.80871]
[1777508101624,35.25,75677.52,0.0,-0.2472,0.00012,22.80871]
[1777508101675,35.25,75676.2,0.0,-0.24737,0.00012,22.81659]
[1777508106702,35.25,75672.32,0.0,-0.24787,0.00012,22.83977]
[1777508108596,35.25,75671.65,0.0,-0.24795,0.00012,22.84381]
[1777508110629,35.25,75667.25,0.0,-0.24851,0.00012,22.86962]
[1777508110730,35.25,75666.64,0.0,-0.24859,0.00012,22.87336]
[1777508116793,35.26,75667.44,0.0,-0.2485,0.00012,22.86944]
[1777508116847,35.26,75667.93,0.0,-0.24845,0.00012,22.86693]
[1777508120357,35.26,75668.18,0.0,-0.24843,0.00012,22.86596]
[1777508120800,35.26,75668.33,0.0,-0.24841,0.00012,22.86524]
[1777508123448,35.26,75668.07,0.0,-0.24845,0.00012,22.86704]
[1777508123962,35.26,75668.07,0.0,-0.24845,0.00012,22.86704]
[1777508124091,35.26,75668.07,0.0,-0.24845,0.00012,22.86704]
[1777508126927,35.26,75666.65,0.0,-0.24863,0.00012,22.87569]
[1777508128671,35.26,75664.61,0.0,-0.24889,0.00012,22.88775]
[1777508132729,35.26,75660.24,0.0,-0.24942,0.00012,22.91006]
[1777508133765,35.26,75658.79,0.0,-0.24961,0.00012,22.91845]
[1777508134188,35.26,75658.79,0.0,-0.24961,0.00012,22.91845]
[1777508134204,35.27,75651.95,0.0,-0.25046,0.00012,22.95804]
[1777508134331,35.27,75651.95,0.0,-0.25046,0.00012,22.95804]
[1777508135624,35.27,75651.95,0.0,-0.25046,0.00012,22.95805]
[1777508135662,35.27,75651.95,0.0,-0.25046,0.00012,22.95805]
[1777508135769,35.27,75651.95,0.0,-0.25046,0.00012,22.95805]
[1777508135907,35.27,75655.2,0.0,-0.25006,0.00012,22.9393]
[1777508137052,35.27,75655.2,0.0,-0.25006,0.00012,22.9393]
[1777508137242,35.27,75655.2,0.0,-0.25006,0.00012,22.9393]
[1777508137587,35.27,75661.21,0.0,-0.24931,0.00012,22.9046]
[1777508137940,35.27,75661.21,0.0,-0.24931,0.00012,22.9046]
[1777508140941,35.27,75649.81,0.0,-0.25073,0.00013,22.97063]
[1777508141538,35.27,75649.81,0.0,-0.25073,0.00013,22.97063]
[1777508141605,35.27,75649.81,0.0,-0.25073,0.00013,22.97063]
[1777508141762,35.27,75649.81,0.0,-0.25073,0.00013,22.97063]
[1777508141870,35.27,75649.81,0.0,-0.25073,0.00013,22.97063]
[1777508141882,35.27,75649.81,0.0,-0.25073,0.00013,22.97063]
[1777508141909,35.27,75649.81,0.0,-0.25073,0.00013,22.97063]
[1777508141950,35.27,75649.6,0.0,-0.25076,0.00013,22.97184]
[1777508143963,35.27,75660.2,0.0,-0.24944,0.00012,22.91069]
[1777508145917,35.27,75664.29,0.0,-0.24893,0.00012,22.88708]
[1777508145933,35.27,75665.74,0.0,-0.24875,0.00012,22.87877]
[1777508151019,35.27,75662.19,0.0,-0.24921,0.00012,22.89993]
[1777508156048,35.27,75670.52,0.0,-0.24818,0.00012,22.85215]
[1777508161083,35.27,75671.49,0.0,-0.24807,0.00012,22.84724]
[1777508166118,35.28,75669.79,0.0,-0.2483,0.00012,22.85766]
[1777508171235,35.28,75673.06,0.0,-0.2479,0.00012,22.83919]
[1777508175213,35.28,75673.75,0.0,-0.24783,0.00012,22.8359]
[1777508175282,35.28,75673.75,0.0,-0.24783,0.00012,22.8359]
[1777508175266,35.28,75675.47,0.0,-0.24762,0.00012,22.82605]
[1777508175386,35.28,75675.47,0.0,-0.24762,0.00012,22.82605]
[1777508175504,35.28,75675.47,0.0,-0.24762,0.00012,22.82605]
[1777508176130,35.28,75675.47,0.0,-0.24762,0.00012,22.82605]
[1777508176151,35.28,75675.47,0.0,-0.24762,0.00012,22.82605]
[1777508176279,35.28,75689.71,0.0,-0.24585,0.00012,22.74317]
[1777508176794,35.28,75689.71,0.0,-0.24585,0.00012,22.74317]
[1777508176807,35.28,75689.71,0.0,-0.24585,0.00012,22.74317]
[1777508176813,35.28,75689.71,0.0,-0.24585,0.00012,22.74317]
[1777508177262,35.28,75693.91,0.0,-0.24534,0.00012,22.71879]
[1777508180777,35.28,75701.61,0.0,-0.2444,0.00012,22.67411]
[1777508180832,35.28,75701.61,0.0,-0.2444,0.00012,22.67411]
[1777508182363,35.28,75707.12,0.0,-0.24373,0.00012,22.64254]
[1777508182375,35.28,75707.12,0.0,-0.24373,0.00012,22.64254]
[1777508183246,35.28,75707.73,0.0,-0.24366,0.00012,22.63896]
[1777508188281,35.29,75706.31,0.0,-0.24387,0.00012,22.6489]
[1777508189675,35.29,75706.43,0.0,-0.24385,0.00012,22.6482]
[1777508191090,35.29,75706.45,0.0,-0.24386,0.00012,22.64861]
[1777508192355,35.29,75719.73,0.0,-0.24221,0.00012,22.56739]
[1777508200957,35.3,75717.53,0.0,-0.24253,0.00012,22.58262]
[1777508201467,35.3,75718.25,0.0,-0.24245,0.00012,22.57899]
[1777508202279,35.3,75718.25,0.0,-0.24245,0.00012,22.57899]
[1777508206710,35.31,75719.67,0.0,-0.2423,0.00012,22.57181]
[1777508208306,35.31,75719.75,0.0,-0.2423,0.00012,22.57194]
[1777508217487,35.32,75721.35,0.0,-0.24217,0.00012,22.56576]
[1777508222651,35.32,75721.93,0.0,-0.24211,0.00012,22.56273]
[1777508226308,35.32,75720.51,0.0,-0.24227,0.00012,22.57061]
[1777508227969,35.32,75712.34,0.0,-0.24328,0.00012,22.61896]
[1777508228902,35.32,75707.7,0.0,-0.24386,0.00012,22.6467]
[1777508229168,35.32,75707.02,0.0,-0.24395,0.00012,22.65093]
[1777508230345,35.32,75707.02,0.0,-0.24395,0.00012,22.65093]
[1777508230415,35.32,75707.02,0.0,-0.24395,0.00012,22.65118]
[1777508231006,35.32,75694.27,0.0,-0.24553,0.00012,22.72598]
[1777508233933,35.33,75681.72,0.0,-0.24709,0.00012,22.79935]
[1777508234716,35.33,75681.72,0.0,-0.24709,0.00012,22.79935]
[1777508234883,35.33,75681.72,0.0,-0.24709,0.00012,22.79935]
[1777508234919,35.33,75681.72,0.0,-0.24709,0.00012,22.79935]
[1777508235110,35.33,75681.94,0.0,-0.24706,0.00012,22.79817]
[1777508240354,35.33,75674.45,0.0,-0.248,0.00012,22.84222]
[1777508243635,35.33,75671.08,0.0,-0.24843,0.00012,22.8622]
[1777508249394,35.33,75665.49,0.0,-0.24913,0.00012,22.89506]
[1777508251179,35.33,75665.49,0.0,-0.24914,0.00012,22.89513]
[1777508251195,35.33,75664.83,0.0,-0.2492,0.00012,22.89558]
[1777508256446,35.33,75661.83,0.0,-0.24958,0.00012,22.91328]
[1777508257853,35.33,75661.64,0.0,-0.2496,0.00012,22.91438]
[1777508261295,35.33,75659.74,0.0,-0.24984,0.00012,22.92551]
[1777508262670,35.33,75658.16,0.0,-0.25004,0.00012,22.93466]
[1777508262690,35.33,75658.16,0.0,-0.25004,0.00012,22.93466]
[1777508263324,35.33,75658.16,0.0,-0.25004,0.00012,22.93466]
[1777508263368,35.33,75658.01,0.0,-0.25006,0.00012,22.93562]
[1777508263910,35.33,75658.01,0.0,-0.25006,0.00012,22.93562]
[1777508263966,35.33,75658.01,0.0,-0.25006,0.00012,22.93562]
[1777508264826,35.33,75657.61,0.0,-0.25011,0.00012,22.93796]
[1777508264896,35.33,75657.61,0.0,-0.25011,0.00012,22.93796]
[1777508264904,35.33,75657.61,0.0,-0.25011,0.00012,22.93796]
[1777508265009,35.33,75653.92,0.0,-0.25057,0.00012,22.95929]
[1777508265591,35.33,75653.92,0.0,-0.25057,0.00012,22.95929]
[1777508265826,35.33,75653.92,0.0,-0.25057,0.00012,22.95929]
[1777508267059,35.33,75653.92,0.0,-0.25057,0.00012,22.95929]
[1777508272618,35.34,75660.94,0.0,-0.2497,0.00012,22.91908]
[1777508278227,35.34,75659.18,0.0,-0.24993,0.00012,22.92952]
[1777508280859,35.34,75659.36,0.0,-0.24991,0.00012,22.92863]
[1777508280947,35.34,75659.36,0.0,-0.24991,0.00012,22.92863]
[1777508281027,35.34,75659.36,0.0,-0.24991,0.00012,22.92863]
[1777508281036,35.34,75659.36,0.0,-0.24991,0.00012,22.92863]
[1777508281100,35.34,75659.36,0.0,-0.24991,0.00012,22.92863]
[1777508281142,35.34,75660.24,0.0,-0.2498,0.00012,22.92361]
[1777508282042,35.34,75670.97,0.0,-0.24847,0.00012,22.86175]
[1777508287936,35.34,75678.03,0.0,-0.2476,0.00012,22.82112]
[1777508293653,35.34,75679.5,0.0,-0.24743,0.00012,22.81309]
[1777508297347,35.34,75678.77,0.0,-0.24752,0.00012,22.81771]
[1777508304092,35.35,75678.41,0.0,-0.2476,0.00012,22.82114]
[1777508304917,35.35,75678.41,0.0,-0.2476,0.00012,22.82114]
[1777508304941,35.35,75678.41,0.0,-0.2476,0.00012,22.82114]
[1777508305226,35.35,75678.41,0.0,-0.2476,0.00012,22.82114]
[1777508305247,35.35,75678.41,0.0,-0.2476,0.00012,22.82114]
[1777508305280,35.35,75678.41,0.0,-0.2476,0.00012,22.82114]
[1777508305360,35.35,75678.41,0.0,-0.2476,0.00012,22.82114]
[1777508305418,35.35,75678.41,0.0,-0.2476,0.00012,22.82114]
[1777508305326,35.35,75673.71,0.0,-0.24818,0.00012,22.84848]
[1777508308120,35.35,75662.9,0.0,-0.24953,0.00012,22.91137]
[1777508309563,35.35,75663.32,0.0,-0.24948,0.00012,22.90902]
[1777508310377,35.35,75670.09,0.0,-0.24864,0.00012,22.87003]
[1777508311982,35.35,75670.09,0.0,-0.24862,0.00012,22.86659]
[1777508313212,35.35,75670.15,0.0,-0.24862,0.00012,22.86636]
[1777508313259,35.35,75669.57,0.0,-0.24869,0.00012,22.86983]
[1777508315461,35.35,75669.57,0.0,-0.24869,0.00012,22.86996]
[1777508316266,35.35,75669.23,0.0,-0.24874,0.00012,22.87204]
[1777508321089,35.35,75662.64,0.0,-0.24957,0.00012,22.91068]
[1777508326246,35.35,75661.15,0.0,-0.24976,0.00012,22.91973]
[1777508331281,35.36,75660.5,0.0,-0.24985,0.00012,22.92384]
[1777508336316,35.36,75658.85,0.0,-0.25007,0.00012,22.93365]
[1777508336961,35.36,75658.85,0.0,-0.25007,0.00012,22.93365]
[1777508340576,35.36,75660.79,0.0,-0.24983,0.00012,22.92273]
[1777508340741,35.36,75660.79,0.0,-0.24983,0.00012,22.92273]
[1777508341733,35.36,75660.87,0.0,-0.24982,0.00012,22.92234]
[1777508341754,35.36,75660.87,0.0,-0.24982,0.00012,22.92234]
[1777508347393,35.36,75668.85,0.0,-0.24884,0.00012,22.87695]
[1777508351705,35.36,75667.37,0.0,-0.24903,0.00012,22.88594]
[1777508357474,35.36,75663.33,0.0,-0.24954,0.00012,22.90966]
[1777508362498,35.37,75661.72,0.0,-0.24975,0.00012,22.91939]
[1777508367216,35.37,75661.31,0.0,-0.24981,0.00012,22.92205]
[1777508368791,35.37,75661.7,0.0,-0.24977,0.00012,22.91994]
[1777508373812,35.37,75663.1,0.0,-0.24958,0.00012,22.90878]
[1777508378819,35.37,75663.64,0.0,-0.24952,0.00012,22.90603]
[1777508381074,35.37,75663.94,0.0,-0.24948,0.00012,22.90445]
[1777508381349,35.37,75663.94,0.0,-0.24948,0.00012,22.90445]
[1777508381429,35.37,75663.94,0.0,-0.24948,0.00012,22.90445]
[1777508381533,35.37,75664.01,0.0,-0.24948,0.00012,22.90412]
[1777508382347,35.37,75664.01,0.0,-0.24948,0.00012,22.90412]
[1777508382499,35.37,75664.01,0.0,-0.24948,0.00012,22.90412]
[1777508382619,35.37,75672.51,0.0,-0.24842,0.00012,22.85501]
[1777508382893,35.37,75672.51,0.0,-0.24842,0.00012,22.85501]
[1777508383040,35.37,75687.13,0.0,-0.24661,0.00012,22.7703]
[1777508384439,35.37,75687.13,0.0,-0.24661,0.00012,22.7703]
[1777508386843,35.37,75694.55,0.0,-0.2457,0.00012,22.72742]
[1777508386852,35.37,75694.55,0.0,-0.2457,0.00012,22.72742]
[1777508386889,35.37,75694.48,0.0,-0.24572,0.00012,22.72817]
[1777508389802,35.37,75693.23,0.0,-0.24587,0.00012,22.73563]
[1777508389833,35.37,75693.23,0.0,-0.24587,0.00012,22.73563]
[1777508390840,35.37,75693.4,0.0,-0.24586,0.00012,22.73481]
[1777508390929,35.37,75695.46,0.0,-0.24561,0.00012,22.72316]
[1777508396736,35.38,75697.17,0.0,-0.24542,0.00012,22.71421]
[1777508401771,35.38,75695.67,0.0,-0.24563,0.00012,22.72415]
[1777508403912,35.38,75695.12,0.0,-0.2457,0.00012,22.72755]
[1777508404065,35.38,75695.12,0.0,-0.2457,0.00012,22.72755]
[1777508404088,35.38,75695.12,0.0,-0.2457,0.00012,22.72755]
[1777508404119,35.38,75695.29,0.0,-0.24568,0.00012,22.72676]
[1777508406618,35.38,75704.16,0.0,-0.24459,0.00012,22.67502]
[1777508407015,35.38,75704.16,0.0,-0.24459,0.00012,22.67502]
[1777508407086,35.38,75706.73,0.0,-0.24427,0.00012,22.66004]
[1777508412862,35.38,75707.14,0.0,-0.24423,0.00012,22.6578]
[1777508417884,35.38,75703.67,0.0,-0.24466,0.00012,22.67819]
[1777508422015,35.38,75703.82,0.0,-0.24464,0.00012,22.67735]
[1777508423480,35.39,75691.25,0.0,-0.24619,0.00012,22.75086]
[1777508424195,35.39,75691.25,0.0,-0.24619,0.00012,22.75086]
[1777508424518,35.39,75688.45,0.0,-0.24654,0.00012,22.7673]
[1777508424955,35.39,75688.45,0.0,-0.24654,0.00012,22.7673]
[1777508425259,35.39,75688.45,0.0,-0.24654,0.00012,22.7673]
[1777508425270,35.39,75688.45,0.0,-0.24654,0.00012,22.7673]
[1777508425582,35.39,75688.9,0.0,-0.24649,0.00012,22.76484]
[1777508426306,35.39,75688.9,0.0,-0.24649,0.00012,22.76484]
[1777508426407,35.39,75688.27,0.0,-0.24657,0.00012,22.76866]
[1777508427268,35.39,75688.27,0.0,-0.24657,0.00012,22.76866]
[1777508427362,35.39,75687.55,0.0,-0.24666,0.00012,22.77299]
[1777508428083,35.39,75687.55,0.0,-0.24666,0.00012,22.77299]
[1777508428186,35.39,75687.57,0.0,-0.24666,0.00012,22.77288]
[1777508431936,35.39,75688.26,0.0,-0.24658,0.00012,22.76932]
[1777508432219,35.39,75688.25,0.0,-0.24657,0.00012,22.76609]
[1777508433773,35.39,75687.37,0.0,-0.24668,0.00012,22.77135]
[1777508435332,35.39,75687.37,0.0,-0.24668,0.00012,22.77151]
[1777508436019,35.39,75686.26,0.0,-0.24682,0.00012,22.7781]
[1777508444399,35.39,75679.41,0.0,-0.24768,0.00012,22.81841]
[1777508445125,35.39,75679.41,0.0,-0.24769,0.00012,22.81864]
[1777508445274,35.39,75679.41,0.0,-0.24769,0.00012,22.81864]
[1777508445492,35.39,75679.41,0.0,-0.24769,0.00012,22.81864]
[1777508445507,35.39,75679.41,0.0,-0.24769,0.00012,22.81864]
[1777508445585,35.39,75679.41,0.0,-0.24769,0.00012,22.81872]
[1777508448418,35.4,75675.54,0.0,-0.24817,0.00012,22.84135]
[1777508453656,35.4,75670.76,0.0,-0.24878,0.00012,22.86977]
[1777508459110,35.4,75662.93,0.0,-0.24976,0.00012,22.91514]
[1777508464216,35.4,75664.98,0.0,-0.24951,0.00012,22.90379]
[1777508469249,35.4,75662.27,0.0,-0.24985,0.00012,22.91963]
[1777508471161,35.4,75663.04,0.0,-0.24976,0.00012,22.91526]
[1777508479320,35.4,75663.45,0.0,-0.24972,0.00012,22.91346]
[1777508484354,35.41,75661.55,0.0,-0.24996,0.00012,22.92472]
[1777508489391,35.41,75663.73,0.0,-0.2497,0.00012,22.91248]
[1777508490893,35.41,75665.97,0.0,-0.24942,0.00012,22.89964]
[1777508493419,35.41,75656.34,0.0,-0.2506,0.00012,22.95172]
[1777508494541,35.41,75656.34,0.0,-0.2506,0.00012,22.95172]
[1777508500469,35.41,75657.44,0.0,-0.25046,0.00012,22.9454]
[1777508505503,35.41,75660.72,0.0,-0.25006,0.00012,22.92661]
[1777508510538,35.41,75660.96,0.0,-0.25003,0.00012,22.92537]
[1777508515568,35.41,75659.95,0.0,-0.25016,0.00012,22.93129]
[1777508515583,35.41,75659.95,0.0,-0.25016,0.00012,22.93129]
[1777508517226,35.41,75660.08,0.0,-0.25014,0.00012,22.93057]
[1777508517243,35.41,75660.08,0.0,-0.25014,0.00012,22.93057]
[1777508518124,35.41,75660.1,0.0,-0.25014,0.00012,22.93048]
[1777508518136,35.41,75660.1,0.0,-0.25014,0.00012,22.93048]
[1777508519486,35.41,75659.5,0.0,-0.25021,0.00012,22.93394]
[1777508519498,35.41,75659.5,0.0,-0.25021,0.00012,22.93394]
[1777508522419,35.41,75654.82,0.0,-0.2508,0.00012,22.96084]
[1777508522622,35.41,75647.66,0.0,-0.25169,0.00012,23.00181]
[1777508526005,35.41,75644.99,0.0,-0.25202,0.00012,23.01697]
[1777508526056,35.41,75644.99,0.0,-0.25202,0.00012,23.01697]
[1777508526610,35.41,75644.99,0.0,-0.25202,0.00012,23.01697]
[1777508526650,35.41,75644.09,0.0,-0.25213,0.00012,23.02205]
[1777508528664,35.41,75630.38,0.0,-0.25385,0.00013,23.1001]
[1777508533699,35.41,75627.0,0.0,-0.25427,0.00013,23.1191]
[1777508538616,35.41,75627.76,0.0,-0.25417,0.00013,23.11453]
[1777508539070,35.4,75631.4,0.0,-0.25371,0.00013,23.09371]
[1777508539098,35.4,75631.4,0.0,-0.25371,0.00013,23.09371]
[1777508540618,35.4,75632.27,0.0,-0.2536,0.00013,23.08872]
[1777508540688,35.4,75635.82,0.0,-0.25315,0.00013,23.0685]
[1777508545791,35.4,75631.08,0.0,-0.25375,0.00013,23.09544]
[1777508547422,35.4,75631.08,0.0,-0.25375,0.00013,23.09544]
[1777508547520,35.4,75630.33,0.0,-0.25384,0.00013,23.09967]
[1777508553524,35.4,75628.57,0.0,-0.25404,0.00013,23.10613]
[1777508553644,35.4,75628.57,0.0,-0.25404,0.00013,23.10613]
[1777508553718,35.4,75630.2,0.0,-0.25383,0.00013,23.09684]
[1777508555671,35.4,75630.2,0.0,-0.25383,0.00013,23.09684]
[1777508555688,35.4,75624.56,0.0,-0.25454,0.00013,23.1288]
[1777508559701,35.4,75619.08,0.0,-0.25522,0.00013,23.15964]
[1777508559776,35.4,75620.34,0.0,-0.25506,0.00013,23.15241]
[1777508559792,35.4,75620.34,0.0,-0.25506,0.00013,23.15241]
[1777508559995,35.4,75620.34,0.0,-0.25506,0.00013,23.15241]
[1777508560181,35.4,75620.34,0.0,-0.25506,0.00013,23.15241]
[1777508560284,35.4,75620.34,0.0,-0.25506,0.00013,23.15241]
[1777508560419,35.4,75633.4,0.0,-0.25342,0.00013,23.07803]
[1777508560997,35.4,75633.4,0.0,-0.25342,0.00013,23.07803]
[1777508561147,35.4,75633.4,0.0,-0.25342,0.00013,23.07803]
[1777508561175,35.4,75633.4,0.0,-0.25342,0.00013,23.07803]
[1777508561232,35.4,75633.4,0.0,-0.25342,0.00013,23.07803]
[1777508561238,35.4,75641.48,0.0,-0.2524,0.00013,23.03185]
[1777508561928,35.4,75641.48,0.0,-0.2524,0.00013,23.03185]
[1777508562004,35.4,75650.58,0.0,-0.25126,0.00012,22.97974]
[1777508562910,35.4,75650.58,0.0,-0.25126,0.00012,22.97974]
[1777508562953,35.4,75653.86,0.0,-0.25086,0.00012,22.96094]
[1777508568950,35.4,75650.85,0.0,-0.25123,0.00012,22.97834]
[1777508570310,35.4,75650.85,0.0,-0.25123,0.00012,22.97834]
[1777508570574,35.4,75650.85,0.0,-0.25123,0.00012,22.97834]
[1777508573426,35.4,75645.46,0.0,-0.25191,0.00012,23.00917]
[1777508573444,35.4,75645.46,0.0,-0.25191,0.00012,23.00917]
[1777508578505,35.4,75640.86,0.0,-0.25248,0.00013,23.03518]
[1777508578587,35.4,75640.86,0.0,-0.25248,0.00013,23.03518]
[1777508584054,35.4,75649.09,0.0,-0.25144,0.00012,22.98794]
[1777508589089,35.4,75651.53,0.0,-0.25114,0.00012,22.97394]
[1777508594124,35.4,75650.66,0.0,-0.25125,0.00012,22.97892]
[1777508598969,35.4,75651.91,0.0,-0.25109,0.00012,22.97171]
[1777508600486,35.4,75652.14,0.0,-0.25106,0.00012,22.97037]
[1777508600508,35.4,75652.14,0.0,-0.25106,0.00012,22.97037]
[1777508601935,35.4,75652.69,0.0,-0.25099,0.00012,22.9672]
[1777508601958,35.4,75652.69,0.0,-0.25099,0.00012,22.9672]
[1777508607307,35.4,75653.17,0.0,-0.25093,0.00012,22.96436]
[1777508612708,35.4,75656.75,0.0,-0.25046,0.00012,22.94028]
[1777508618292,35.4,75658.97,0.0,-0.25018,0.00012,22.92752]
[1777508623327,35.4,75656.84,0.0,-0.25045,0.00012,22.93973]
[1777508625359,35.4,75659.1,0.0,-0.25017,0.00012,22.92673]
[1777508625460,35.4,75659.46,0.0,-0.25012,0.00012,22.92465]
[1777508627324,35.4,75659.46,0.0,-0.25012,0.00012,22.92465]
[1777508627356,35.4,75659.46,0.0,-0.25012,0.00012,22.92465]
[1777508627573,35.4,75658.88,0.0,-0.2502,0.00012,22.92799]
[1777508628258,35.4,75658.88,0.0,-0.2502,0.00012,22.92799]
[1777508633397,35.4,75659.59,0.0,-0.25011,0.00012,22.92389]
[1777508638013,35.4,75659.54,0.0,-0.25011,0.00012,22.92417]
[1777508639390,35.4,75659.62,0.0,-0.2501,0.00012,22.92371]
[1777508644883,35.4,75666.34,0.0,-0.24927,0.00012,22.88517]
[1777508647151,35.4,75666.0,0.0,-0.24931,0.00012,22.8872]
[1777508647768,35.4,75666.0,0.0,-0.24931,0.00012,22.8872]
[1777508647773,35.4,75666.0,0.0,-0.24931,0.00012,22.8872]
[1777508648710,35.4,75668.73,0.0,-0.24898,0.00012,22.87154]
[1777508651128,35.4,75674.58,0.0,-0.24825,0.00012,22.83786]
[1777508651820,35.4,75674.58,0.0,-0.24825,0.00012,22.83786]
[1777508652758,35.4,75677.76,0.0,-0.24786,0.00012,22.81967]
[1777508653899,35.4,75684.18,0.0,-0.24707,0.00012,22.78261]
[1777508654852,35.4,75684.77,0.0,-0.247,0.00012,22.77919]
[1777508655262,35.4,75684.77,0.0,-0.247,0.00012,22.77919]
[1777508660403,35.4,75688.2,0.0,-0.24656,0.00012,22.75864]
[1777508660439,35.4,75688.2,0.0,-0.24656,0.00012,22.75864]
[1777508660646,35.4,75699.98,0.0,-0.2451,0.00012,22.68984]
[1777508661255,35.4,75699.98,0.0,-0.2451,0.00012,22.68984]
[1777508661697,35.4,75699.98,0.0,-0.2451,0.00012,22.68984]
[1777508661964,35.4,75700.22,0.0,-0.24507,0.00012,22.68824]
[1777508662601,35.4,75700.22,0.0,-0.24506,0.00012,22.68805]
[1777508667636,35.39,75703.59,0.0,-0.24463,0.00012,22.66755]
[1777508672787,35.39,75706.91,0.0,-0.24422,0.00012,22.64766]
[1777508683400,35.39,75705.41,0.0,-0.24434,0.00012,22.6513]
[1777508683498,35.39,75705.41,0.0,-0.24434,0.00012,22.6513]
[1777508683852,35.39,75703.6,0.0,-0.24456,0.00012,22.66174]
[1777508684480,35.39,75703.6,0.0,-0.24456,0.00012,22.66174]
[1777508684513,35.39,75703.6,0.0,-0.24456,0.00012,22.66174]
[1777508684755,35.39,75703.6,0.0,-0.24456,0.00012,22.6616]
[1777508685250,35.39,75703.6,0.0,-0.24456,0.00012,22.6616]
[1777508686247,35.38,75700.98,0.0,-0.24488,0.00012,22.67676]
[1777508686281,35.38,75700.98,0.0,-0.24488,0.00012,22.67676]
[1777508686647,35.39,75701.42,0.0,-0.24483,0.00012,22.67439]
[1777508691804,35.39,75702.06,0.0,-0.24477,0.00012,22.67166]
[1777508692005,35.39,75702.06,0.0,-0.24477,0.00012,22.67166]
[1777508695846,35.39,75704.34,0.0,-0.2445,0.00012,22.65895]
[1777508700866,35.39,75705.78,0.0,-0.24435,0.00012,22.65144]
[1777508702070,35.39,75705.46,0.0,-0.24439,0.00012,22.65346]
[1777508702217,35.39,75705.46,0.0,-0.24439,0.00012,22.65346]
[1777508702318,35.39,75705.46,0.0,-0.24439,0.00012,22.65346]
[1777508702454,35.39,75705.46,0.0,-0.24439,0.00012,22.65346]
[1777508702559,35.39,75705.46,0.0,-0.24439,0.00012,22.65346]
[1777508702881,35.4,75708.09,0.0,-0.24407,0.00012,22.63824]
[1777508702954,35.4,75708.09,0.0,-0.24407,0.00012,22.63824]
[1777508705759,35.39,75717.99,0.0,-0.24285,0.00012,22.58009]
[1777508708637,35.39,75719.56,0.0,-0.24264,0.00012,22.57005]
[1777508708660,35.39,75719.16,0.0,-0.24268,0.00012,22.57215]
[1777508710132,35.39,75720.8,0.0,-0.24248,0.00012,22.56229]
[1777508710416,35.39,75720.8,0.0,-0.24248,0.00012,22.56229]
[1777508710433,35.39,75720.8,0.0,-0.24248,0.00012,22.56229]
[1777508710899,35.39,75720.8,0.0,-0.24248,0.00012,22.56229]
[1777508710777,35.39,75727.24,0.0,-0.24168,0.00012,22.52399]
[1777508711462,35.39,75727.24,0.0,-0.24168,0.00012,22.52399]
[1777508711627,35.39,75727.24,0.0,-0.24168,0.00012,22.52399]
[1777508711652,35.39,75727.24,0.0,-0.24168,0.00012,22.52399]
[1777508711690,35.39,75730.06,0.0,-0.24134,0.00012,22.50739]
[1777508712673,35.39,75730.06,0.0,-0.24134,0.00012,22.50739]
[1777508712755,35.39,75725.75,0.0,-0.24186,0.00012,22.53242]
[1777508713130,35.39,75725.75,0.0,-0.24186,0.00012,22.53242]
[1777508714650,35.39,75721.45,0.0,-0.24238,0.00012,22.55769]
[1777508714676,35.39,75719.22,0.0,-0.24265,0.00012,22.57059]
[1777508716585,35.39,75718.22,0.0,-0.24277,0.00012,22.57625]
[1777508716665,35.39,75718.22,0.0,-0.24277,0.00012,22.57625]
[1777508716736,35.39,75718.8,0.0,-0.2427,0.00012,22.57262]
[1777508718598,35.39,75718.8,0.0,-0.2427,0.00012,22.57262]
[1777508718694,35.39,75710.47,0.0,-0.24372,0.00012,22.62147]
[1777508724711,35.38,75711.14,0.0,-0.24363,0.00012,22.61725]
[1777508725634,35.38,75711.62,0.0,-0.24357,0.00012,22.61419]
[1777508725645,35.38,75714.94,0.0,-0.24315,0.00012,22.5945]
[1777508726434,35.38,75714.94,0.0,-0.24315,0.00012,22.5945]
[1777508726488,35.38,75714.94,0.0,-0.24315,0.00012,22.5945]
[1777508727794,35.38,75715.69,0.0,-0.24306,0.00012,22.58986]
[1777508727874,35.38,75715.69,0.0,-0.24306,0.00012,22.58986]
[1777508727930,35.38,75723.85,0.0,-0.24205,0.00012,22.54154]
[1777508728920,35.38,75735.56,0.0,-0.24062,0.00012,22.47257]
[1777508734100,35.38,75736.53,0.0,-0.24045,0.00012,22.46175]
[1777508739666,35.37,75739.79,0.0,-0.24003,0.00012,22.44161]
[1777508744887,35.37,75741.57,0.0,-0.23978,0.00012,22.42938]
[1777508746088,35.36,75742.42,0.0,-0.23967,0.00012,22.42379]
[1777508747354,35.36,75741.34,0.0,-0.23979,0.00012,22.4299]
[1777508748198,35.36,75740.87,0.0,-0.23985,0.00012,22.4324]
[1777508755247,35.36,75741.71,0.0,-0.2397,0.00012,22.42505]
[1777508760281,35.35,75743.89,0.0,-0.2394,0.00012,22.41067]
[1777508765316,35.35,75746.89,0.0,-0.23901,0.00012,22.39146]
[1777508770352,35.34,75745.42,0.0,-0.23916,0.00012,22.3988]
[1777508775387,35.34,75745.73,0.0,-0.2391,0.00012,22.39552]
[1777508780422,35.33,75747.69,0.0,-0.23883,0.00012,22.38242]
[1777508785457,35.33,75749.35,0.0,-0.2386,0.00012,22.37091]
[1777508790507,35.32,75751.43,0.0,-0.23833,0.00012,22.35777]
[1777508791681,35.32,75748.54,0.0,-0.23867,0.00012,22.37462]
[1777508791696,35.32,75748.54,0.0,-0.23867,0.00012,22.37462]
[1777508793506,35.32,75747.52,0.0,-0.23876,0.00012,22.37663]
[1777508793512,35.32,75747.45,0.0,-0.23877,0.00012,22.37678]
[1777508798558,35.32,75755.07,0.0,-0.23782,0.00012,22.3304]
[1777508804591,35.31,75757.98,0.0,-0.23744,0.00012,22.3115]
[1777508809625,35.31,75760.17,0.0,-0.23715,0.00012,22.29727]
[1777508810204,35.31,75760.17,0.0,-0.23715,0.00012,22.29727]
[1777508810641,35.31,75760.51,0.0,-0.2371,0.00012,22.29501]
[1777508811070,35.31,75760.51,0.0,-0.2371,0.00012,22.29501]
[1777508811750,35.31,75760.53,0.0,-0.2371,0.00012,22.29465]
[1777508817691,35.3,75766.18,0.0,-0.23637,0.00012,22.25888]
[1777508818157,35.3,75766.18,0.0,-0.23637,0.00012,22.25888]
[1777508818256,35.3,75766.45,0.0,-0.23633,0.00012,22.25692]
[1777508819441,35.3,75766.45,0.0,-0.23633,0.00012,22.25692]
[1777508819473,35.3,75766.45,0.0,-0.23633,0.00012,22.25692]
[1777508819806,35.3,75766.45,0.0,-0.23633,0.00012,22.25692]
[1777508819807,35.3,75768.57,0.0,-0.23606,0.00012,22.24355]
[1777508821072,35.3,75768.57,0.0,-0.23606,0.00012,22.24355]
[1777508821838,35.3,75768.57,0.0,-0.23606,0.00012,22.24355]
[1777508821936,35.29,75765.82,0.0,-0.23639,0.00012,22.25964]
[1777508823090,35.29,75765.82,0.0,-0.23638,0.00012,22.25894]
[1777508829272,35.29,75756.67,0.0,-0.23746,0.00012,22.31234]
[1777508834942,35.28,75757.78,0.0,-0.23729,0.00012,22.30409]
[1777508836103,35.28,75757.04,0.0,-0.23737,0.00012,22.30797]
[1777508839034,35.28,75766.77,0.0,-0.23619,0.00012,22.24932]
[1777508846892,35.27,75769.19,0.0,-0.23584,0.00012,22.23201]
[1777508847617,35.27,75769.19,0.0,-0.23584,0.00012,22.23201]
[1777508847899,35.27,75769.12,0.0,-0.23584,0.00012,22.23214]
[1777508852934,35.26,75765.35,0.0,-0.23625,0.00012,22.24968]
[1777508857969,35.26,75770.63,0.0,-0.23558,0.00012,22.21664]
[1777508861419,35.26,75770.11,0.0,-0.23563,0.00012,22.21896]
[1777508861997,35.26,75769.71,0.0,-0.23567,0.00012,22.22109]
[1777508862760,35.26,75769.71,0.0,-0.23567,0.00012,22.22109]
[1777508865895,35.25,75765.74,0.0,-0.23613,0.00012,22.24381]
[1777508871062,35.25,75769.67,0.0,-0.23561,0.00012,22.21789]
[1777508876095,35.24,75770.0,0.0,-0.23553,0.00012,22.21406]
[1777508878854,35.24,75769.73,0.0,-0.23556,0.00012,22.21532]
[1777508879067,35.24,75769.73,0.0,-0.23556,0.00012,22.21532]
[1777508879091,35.24,75769.73,0.0,-0.23556,0.00012,22.21532]
[1777508878955,35.24,75770.58,0.0,-0.23544,0.00012,22.2095]
[1777508880482,35.24,75772.26,0.0,-0.23524,0.00012,22.19941]
[1777508881026,35.23,75774.08,0.0,-0.23501,0.00012,22.18776]
[1777508884882,35.23,75780.39,0.0,-0.23422,0.00012,22.14879]
[1777508884951,35.23,75780.39,0.0,-0.23422,0.00012,22.14879]
[1777508886194,35.23,75777.72,0.0,-0.23453,0.00012,22.16394]
[1777508886602,35.23,75777.72,0.0,-0.23453,0.00012,22.16394]
[1777508886915,35.23,75777.72,0.0,-0.23453,0.00012,22.16394]
[1777508886942,35.23,75777.72,0.0,-0.23453,0.00012,22.16394]
[1777508887043,35.23,75777.17,0.0,-0.2346,0.00012,22.16725]
[1777508888658,35.23,75777.17,0.0,-0.2346,0.00012,22.16725]
[1777508888711,35.23,75776.36,0.0,-0.23468,0.00012,22.17147]
[1777508893951,35.22,75775.76,0.0,-0.23472,0.00012,22.17343]
[1777508899616,35.22,75775.49,0.0,-0.23472,0.00012,22.17344]
[1777508903447,35.21,75774.54,0.0,-0.23482,0.00012,22.1782]
[1777508904830,35.21,75773.83,0.0,-0.23489,0.00012,22.18182]
[1777508905060,35.21,75766.56,0.0,-0.23577,0.00012,22.22518]
[1777508906469,35.21,75764.85,0.0,-0.23597,0.00012,22.23513]
[1777508907067,35.21,75764.18,0.0,-0.23604,0.00012,22.23878]
[1777508911405,35.2,75763.95,0.0,-0.23602,0.00012,22.23514]
[1777508911540,35.2,75764.13,0.0,-0.23599,0.00012,22.23367]
[1777508913302,35.2,75764.13,0.0,-0.23598,0.00012,22.23329]
[1777508916901,35.2,75756.36,0.0,-0.23691,0.00012,22.27896]
[1777508916929,35.2,75756.36,0.0,-0.23691,0.00012,22.27896]
[1777508918931,35.19,75756.63,0.0,-0.23686,0.00012,22.27669]
[1777508918964,35.19,75754.87,0.0,-0.23707,0.00012,22.2869]
[1777508924035,35.19,75758.0,0.0,-0.23666,0.00012,22.26685]
[1777508924333,35.19,75758.43,0.0,-0.23661,0.00012,22.26395]
[1777508929832,35.18,75762.11,0.0,-0.23613,0.00012,22.24032]
[1777508938530,35.17,75762.94,0.0,-0.23597,0.00012,22.23255]
[1777508940999,35.17,75762.94,0.0,-0.23597,0.00012,22.23255]
[1777508946588,35.17,75759.38,0.0,-0.23636,0.00012,22.25167]
[1777508951623,35.16,75759.73,0.0,-0.23629,0.00012,22.24811]
[1777508956658,35.16,75766.79,0.0,-0.23541,0.00012,22.20426]
[1777508962700,35.15,75768.07,0.0,-0.23523,0.00012,22.19514]
[1777508964474,35.15,75768.55,0.0,-0.23516,0.00012,22.19201]
[1777508964510,35.15,75768.55,0.0,-0.23516,0.00012,22.19201]
[1777508964793,35.15,75768.95,0.0,-0.23511,0.00012,22.18925]
[1777508965654,35.15,75768.95,0.0,-0.23511,0.00012,22.18925]
[1777508965666,35.15,75768.95,0.0,-0.23511,0.00012,22.18925]
[1777508965691,35.15,75768.95,0.0,-0.2351,0.00012,22.18891]
[1777508971198,35.15,75770.21,0.0,-0.23492,0.00012,22.17995]
[1777508972440,35.14,75771.67,0.0,-0.2347,0.00012,22.16667]
[1777508974775,35.14,75771.63,0.0,-0.23471,0.00012,22.16691]
[1777508974876,35.14,75772.08,0.0,-0.23464,0.00012,22.16322]
[1777508977751,35.14,75775.13,0.0,-0.23426,0.00012,22.14449]
[1777508977920,35.14,75777.06,0.0,-0.23402,0.00012,22.13252]
[1777508982213,35.13,75776.87,0.0,-0.23402,0.00012,22.13248]
[1777508983019,35.13,75776.87,0.0,-0.23402,0.00012,22.13248]
[1777508983738,35.13,75776.69,0.0,-0.23404,0.00012,22.13328]
[1777508983850,35.13,75776.69,0.0,-0.23403,0.00012,22.13299]
[1777508989891,35.13,75778.24,0.0,-0.23381,0.00012,22.12196]
[1777508990903,35.13,75778.24,0.0,-0.23381,0.00012,22.12196]
[1777508991196,35.13,75778.24,0.0,-0.23381,0.00012,22.12196]
[1777508991787,35.13,75778.41,0.0,-0.23379,0.00012,22.12066]
[1777508991801,35.13,75778.41,0.0,-0.23379,0.00012,22.12066]
[1777508991952,35.13,75778.41,0.0,-0.23379,0.00012,22.12066]
[1777508992024,35.13,75778.41,0.0,-0.23379,0.00012,22.12066]
[1777508992125,35.13,75783.11,0.0,-0.23321,0.00012,22.09196]
[1777508997150,35.12,75788.09,0.0,-0.2326,0.00012,22.06089]
[1777508998128,35.12,75789.5,0.0,-0.23242,0.00012,22.05213]
[1777509000653,35.12,75793.98,0.0,-0.23187,0.00012,22.02421]
[1777509000732,35.12,75793.98,0.0,-0.23187,0.00012,22.02421]
[1777509000763,35.12,75793.98,0.0,-0.23187,0.00012,22.02421]
[1777509000974,35.12,75793.98,0.0,-0.23186,0.00012,22.02383]
[1777509001942,35.12,75793.98,0.0,-0.23186,0.00012,22.02383]
[1777509002043,35.12,75803.25,0.0,-0.23075,0.00012,21.96745]
[1777509008214,35.12,75805.2,0.0,-0.23051,0.00012,21.95507]
[1777509010925,35.12,75809.53,0.0,-0.22998,0.00012,21.92829]
[1777509010943,35.12,75809.53,0.0,-0.22998,0.00012,21.92829]
[1777509010945,35.12,75809.53,0.0,-0.22998,0.00012,21.92829]
[1777509010955,35.12,75809.53,0.0,-0.22998,0.00012,21.92829]
[1777509010960,35.12,75809.53,0.0,-0.22998,0.00012,21.92829]
[1777509011135,35.11,75816.84,0.0,-0.2291,0.00012,21.88342]
[1777509012374,35.11,75816.81,0.0,-0.2291,0.00012,21.88341]
[1777509012761,35.11,75816.81,0.0,-0.2291,0.00012,21.88341]
[1777509020050,35.11,75816.2,0.0,-0.22916,0.00012,21.88635]
[1777509023685,35.11,75824.42,0.0,-0.22816,0.00012,21.83485]
[1777509024774,35.11,75826.35,0.0,-0.22793,0.00012,21.82302]
[1777509025161,35.11,75826.35,0.0,-0.22793,0.00012,21.82302]
[1777509027837,35.1,75828.99,0.0,-0.22759,0.00012,21.80567]
[1777509033208,35.1,75825.95,0.0,-0.2279,0.00012,21.81929]
[1777509038243,35.1,75829.34,0.0,-0.22747,0.00012,21.79696]
[1777509040112,35.09,75831.31,0.0,-0.22722,0.00012,21.78429]
[1777509040141,35.09,75831.31,0.0,-0.22722,0.00012,21.78429]
[1777509040377,35.09,75829.66,0.0,-0.22742,0.00012,21.79414]
[1777509041268,35.09,75828.45,0.0,-0.22755,0.00012,21.80128]
[1777509042270,35.09,75828.45,0.0,-0.22755,0.00012,21.80128]
[1777509042274,35.09,75832.58,0.0,-0.22706,0.00012,21.77592]
[1777509043878,35.09,75833.18,0.0,-0.22699,0.00012,21.77223]
[1777509043979,35.09,75831.86,0.0,-0.22713,0.00012,21.77948]
[1777509047399,35.09,75832.67,0.0,-0.22702,0.00012,21.77391]
[1777509047500,35.09,75834.45,0.0,-0.22681,0.00012,21.76267]
[1777509053351,35.08,75837.6,0.0,-0.22641,0.00012,21.74178]
[1777509058529,35.08,75838.64,0.0,-0.22625,0.00012,21.73388]
[1777509063728,35.07,75845.54,0.0,-0.22541,0.00012,21.69018]
[1777509063786,35.07,75845.54,0.0,-0.22541,0.00012,21.69018]
[1777509064195,35.07,75845.54,0.0,-0.22541,0.00012,21.69018]
[1777509065156,35.07,75847.2,0.0,-0.22521,0.00012,21.67937]
[1777509065171,35.07,75847.2,0.0,-0.22521,0.00012,21.67937]
[1777509065296,35.07,75847.2,0.0,-0.22521,0.00012,21.67937]
[1777509065273,35.07,75847.19,0.0,-0.2252,0.00012,21.67916]
[1777509066381,35.07,75851.86,0.0,-0.22464,0.00012,21.64978]
[1777509067023,35.07,75851.86,0.0,-0.22464,0.00012,21.64978]
[1777509067072,35.07,75851.86,0.0,-0.22464,0.00012,21.64978]
[1777509068770,35.07,75847.7,0.0,-0.22512,0.00012,21.67489]
[1777509069022,35.07,75842.02,0.0,-0.2258,0.00012,21.70993]
[1777509070078,35.07,75842.02,0.0,-0.2258,0.00012,21.70993]
[1777509074190,35.06,75842.19,0.0,-0.22575,0.00012,21.70756]
[1777509079534,35.06,75851.15,0.0,-0.22466,0.00012,21.65047]
[1777509084193,35.06,75854.21,0.0,-0.22429,0.00012,21.63098]
[1777509084895,35.06,75854.28,0.0,-0.22427,0.00012,21.63032]
[1777509084978,35.06,75855.25,0.0,-0.22415,0.00012,21.62409]
[1777509088071,35.05,75856.66,0.0,-0.22398,0.00012,21.61494]
[1777509088172,35.05,75856.83,0.0,-0.22396,0.00012,21.6137]
[1777509090993,35.05,75862.99,0.0,-0.22322,0.00012,21.57517]
[1777509091045,35.05,75873.16,0.0,-0.222,0.00012,21.50838]
[1777509091661,35.05,75873.16,0.0,-0.222,0.00012,21.50838]
[1777509097661,35.05,75869.03,0.0,-0.22247,0.00012,21.53294]
[1777509102696,35.05,75866.22,0.0,-0.22278,0.00012,21.54967]
[1777509104645,35.05,75866.11,0.0,-0.2228,0.00012,21.55035]
[1777509104685,35.05,75866.11,0.0,-0.2228,0.00012,21.55035]
[1777509105208,35.05,75868.12,0.0,-0.22256,0.00012,21.53776]
[1777509106728,35.05,75868.12,0.0,-0.22256,0.00012,21.53765]
[1777509106783,35.05,75874.57,0.0,-0.2218,0.00012,21.49747]
[1777509108292,35.05,75874.57,0.0,-0.2218,0.00012,21.49747]
[1777509109033,35.05,75874.61,0.0,-0.22179,0.00012,21.49715]
[1777509109221,35.05,75874.61,0.0,-0.22179,0.00012,21.49715]
[1777509109284,35.05,75874.75,0.0,-0.22177,0.00012,21.49623]
[1777509110543,35.05,75882.04,0.0,-0.22091,0.00012,21.45063]
[1777509110604,35.05,75882.04,0.0,-0.22091,0.00012,21.45063]
[1777509111203,35.05,75882.04,0.0,-0.22091,0.00012,21.45063]
[1777509111298,35.05,75889.75,0.0,-0.22001,0.00012,21.40243]
[1777509113214,35.05,75889.75,0.0,-0.22001,0.00012,21.40243]
[1777509113315,35.04,75892.5,0.0,-0.21969,0.00012,21.38515]
[1777509113378,35.04,75892.5,0.0,-0.21969,0.00012,21.38515]
[1777509113565,35.04,75892.5,0.0,-0.21969,0.00012,21.38515]
[1777509114190,35.04,75892.5,0.0,-0.21969,0.00012,21.38515]
[1777509115261,35.04,75895.52,0.0,-0.21933,0.00012,21.36623]
[1777509115341,35.04,75901.09,0.0,-0.21868,0.00012,21.33136]
[1777509117113,35.04,75901.09,0.0,-0.21868,0.00012,21.33136]
[1777509117278,35.04,75903.9,0.0,-0.21836,0.00012,21.31377]
[1777509120572,35.04,75912.3,0.0,-0.21738,0.00012,21.26092]
[1777509120998,35.04,75912.3,0.0,-0.21738,0.00012,21.26092]
[1777509122520,35.04,75917.12,0.0,-0.21681,0.00012,21.23039]
[1777509122835,35.04,75925.58,0.0,-0.21583,0.00012,21.1772]
[1777509123744,35.04,75925.58,0.0,-0.21583,0.00012,21.1772]
[1777509123845,35.04,75925.56,0.0,-0.21583,0.00012,21.17725]
[1777509126865,35.04,75937.4,0.0,-0.21447,0.00012,21.10248]
[1777509127449,35.04,75937.4,0.0,-0.21447,0.00012,21.10248]
[1777509127872,35.04,75938.2,0.0,-0.21437,0.00012,21.09745]
[1777509128381,35.04,75938.2,0.0,-0.21437,0.00012,21.09745]
[1777509131454,35.04,75944.85,0.0,-0.21361,0.00011,21.05568]
[1777509131900,35.04,75946.09,0.0,-0.21347,0.00011,21.04785]
[1777509132691,35.04,75946.09,0.0,-0.21347,0.00011,21.04785]
[1777509132907,35.04,75948.82,0.0,-0.21316,0.00011,21.03069]
[1777509137993,35.04,75950.31,0.0,-0.21298,0.00011,21.02108]
[1777509143213,35.04,75945.26,0.0,-0.21356,0.00011,21.05259]
[1777509143230,35.04,75955.55,0.0,-0.21238,0.00011,20.98743]
[1777509144167,35.04,75955.55,0.0,-0.21238,0.00011,20.98743]
[1777509144249,35.04,75953.15,0.0,-0.21265,0.00011,21.00258]
[1777509144955,35.04,75953.15,0.0,-0.21265,0.00011,21.00258]
[1777509145055,35.04,75954.69,0.0,-0.21248,0.00011,20.9929]
[1777509151036,35.04,75951.03,0.0,-0.21288,0.00011,21.01282]
[1777509152419,35.04,75952.07,0.0,-0.21276,0.00011,21.00629]
[1777509152927,35.04,75952.07,0.0,-0.21276,0.00011,21.00629]
[1777509153737,35.04,75947.26,0.0,-0.21331,0.00011,21.03677]
[1777509154058,35.04,75947.26,0.0,-0.21331,0.00011,21.03686]
[1777509156395,35.04,75937.6,0.0,-0.21442,0.00012,21.09786]
[1777509156933,35.04,75932.67,0.0,-0.21499,0.00012,21.12893]
[1777509157266,35.04,75932.67,0.0,-0.21499,0.00012,21.12893]
[1777509157333,35.04,75913.2,0.0,-0.21724,0.00012,21.25138]
[1777509157428,35.04,75913.2,0.0,-0.21724,0.00012,21.25138]
[1777509157696,35.04,75913.2,0.0,-0.21724,0.00012,21.25138]
[1777509158147,35.04,75898.38,0.0,-0.21897,0.00012,21.34424]
[1777509159317,35.04,75898.38,0.0,-0.21897,0.00012,21.34424]
[1777509160106,35.04,75885.75,0.0,-0.22044,0.00012,21.42326]
[1777509160474,35.04,75885.75,0.0,-0.22044,0.00012,21.42326]
[1777509161223,35.04,75885.75,0.0,-0.22044,0.00012,21.42326]
[1777509161265,35.04,75885.75,0.0,-0.22044,0.00012,21.42326]
[1777509161371,35.04,75876.77,0.0,-0.2215,0.00012,21.47934]
[1777509161649,35.04,75876.77,0.0,-0.2215,0.00012,21.47934]
[1777509163657,35.04,75875.6,0.0,-0.22164,0.00012,21.4866]
[1777509164348,35.04,75875.6,0.0,-0.22164,0.00012,21.4866]
[1777509165319,35.04,75874.34,0.0,-0.22178,0.00012,21.4944]
[1777509165138,35.04,75875.75,0.0,-0.22162,0.00012,21.4856]
[1777509167908,35.04,75876.49,0.0,-0.22153,0.00012,21.48095]
[1777509167947,35.04,75876.49,0.0,-0.22153,0.00012,21.48095]
[1777509167951,35.04,75876.49,0.0,-0.22153,0.00012,21.48095]
[1777509168278,35.04,75876.49,0.0,-0.22153,0.00012,21.48095]
[1777509169932,35.04,75875.42,0.0,-0.22165,0.00012,21.48759]
[1777509170172,35.04,75883.11,0.0,-0.22075,0.00012,21.43969]
[1777509175207,35.04,75886.65,0.0,-0.22034,0.00012,21.41788]
[1777509180242,35.04,75885.97,0.0,-0.22043,0.00012,21.42231]
[1777509181043,35.04,75885.97,0.0,-0.22043,0.00012,21.42231]
[1777509181249,35.04,75883.04,0.0,-0.22077,0.00012,21.44061]
[1777509184075,35.04,75877.19,0.0,-0.22145,0.00012,21.47705]
[1777509184270,35.04,75877.2,0.0,-0.22145,0.00012,21.47696]
[1777509188629,35.04,75874.35,0.0,-0.22179,0.00012,21.49455]
[1777509188641,35.04,75874.35,0.0,-0.22179,0.00012,21.49455]
[1777509189305,35.04,75878.84,0.0,-0.22126,0.00012,21.46658]
[1777509193659,35.04,75876.8,0.0,-0.2215,0.00012,21.47934]
[1777509193668,35.04,75876.8,0.0,-0.2215,0.00012,21.47934]
[1777509194400,35.04,75876.8,0.0,-0.2215,0.00012,21.47934]
[1777509194405,35.04,75877.11,0.0,-0.22146,0.00012,21.4774]
[1777509194451,35.04,75877.11,0.0,-0.22146,0.00012,21.4774]
[1777509195349,35.04,75877.11,0.0,-0.22146,0.00012,21.4774]
[1777509195379,35.04,75877.11,0.0,-0.22146,0.00012,21.4774]
[1777509195885,35.04,75876.23,0.0,-0.22156,0.00012,21.48287]
[1777509195897,35.04,75876.23,0.0,-0.22156,0.00012,21.48287]
[1777509196354,35.04,75876.23,0.0,-0.22156,0.00012,21.48287]
[1777509198165,35.04,75877.19,0.0,-0.22145,0.00012,21.47688]
[1777509198367,35.04,75876.48,0.0,-0.22154,0.00012,21.4813]
[1777509203403,35.04,75878.95,0.0,-0.22125,0.00012,21.46594]
[1777509208621,35.04,75879.63,0.0,-0.22117,0.00012,21.46175]
[1777509210207,35.04,75880.03,0.0,-0.22112,0.00012,21.45928]
[1777509210354,35.04,75880.68,0.0,-0.22104,0.00012,21.45517]
[1777509210933,35.04,75880.68,0.0,-0.22104,0.00012,21.45517]
[1777509210960,35.04,75876.03,0.0,-0.22159,0.00012,21.48402]
[1777509211819,35.04,75876.03,0.0,-0.22159,0.00012,21.48402]
[1777509212427,35.04,75876.03,0.0,-0.22159,0.00012,21.48402]
[1777509211885,35.04,75876.24,0.0,-0.22154,0.00012,21.47919]
[1777509213263,35.04,75877.03,0.0,-0.22145,0.00012,21.47426]
[1777509215233,35.04,75889.04,0.0,-0.22004,0.00012,21.39935]
[1777509216029,35.04,75889.04,0.0,-0.22004,0.00012,21.39935]
[1777509222315,35.04,75895.66,0.0,-0.21926,0.00012,21.35792]
[1777509228255,35.04,75897.97,0.0,-0.21899,0.00012,21.34342]
[1777509228454,35.04,75897.97,0.0,-0.21899,0.00012,21.34342]
[1777509228566,35.04,75899.33,0.0,-0.21883,0.00012,21.33489]
[1777509229649,35.04,75901.89,0.0,-0.21854,0.00012,21.31887]
[1777509229706,35.04,75901.89,0.0,-0.21854,0.00012,21.31887]
[1777509229981,35.04,75901.89,0.0,-0.21854,0.00012,21.31887]
[1777509230018,35.04,75909.05,0.0,-0.2177,0.00012,21.27387]
[1777509231323,35.04,75909.05,0.0,-0.2177,0.00012,21.27387]
[1777509231374,35.04,75914.29,0.0,-0.21709,0.00012,21.24091]
[1777509235060,35.04,75914.75,0.0,-0.21704,0.00012,21.23796]
[1777509235090,35.04,75914.75,0.0,-0.21704,0.00012,21.23796]
[1777509236076,35.04,75914.04,0.0,-0.21712,0.00012,21.24238]
[1777509236124,35.04,75912.04,0.0,-0.21735,0.00012,21.25492]
[1777509239876,35.04,75905.04,0.0,-0.21816,0.00012,21.29862]
[1777509239936,35.04,75905.04,0.0,-0.21816,0.00012,21.29862]
[1777509240205,35.04,75905.04,0.0,-0.21816,0.00012,21.29862]
[1777509240544,35.04,75906.67,0.0,-0.21797,0.00012,21.28832]
[1777509241053,35.04,75906.67,0.1,-0.21797,0.00012,21.28832]
[1777509241089,35.04,75915.79,0.1,-0.21691,0.00012,21.23103]
[1777509246707,35.04,75916.5,0.1,-0.21682,0.00012,21.2263]
[1777509248716,35.04,75917.58,0.1,-0.2167,0.00012,21.21945]
[1777509254383,35.04,75919.39,0.1,-0.21648,0.00012,21.2079]
[1777509259162,35.04,75916.24,0.1,-0.21684,0.00012,21.22731]
[1777509259854,35.04,75914.73,0.1,-0.21701,0.00012,21.23653]
[1777509260913,35.04,75928.47,0.1,-0.21542,0.00012,21.14983]
[1777509266798,35.04,75930.61,0.1,-0.21517,0.00012,21.13613]
[1777509269517,35.04,75931.65,0.1,-0.21504,0.00012,21.12955]
[1777509275799,35.04,75929.21,0.1,-0.2153,0.00012,21.14146]
[1777509280946,35.04,75925.32,0.1,-0.21576,0.00012,21.16639]
[1777509282960,35.04,75914.43,0.1,-0.21702,0.00012,21.23493]
[1777509287898,35.04,75914.63,0.1,-0.217,0.00012,21.23359]
[1777509292872,35.04,75914.85,0.1,-0.21697,0.00012,21.23207]
[1777509298066,35.04,75912.53,0.1,-0.21724,0.00012,21.24647]
[1777509303108,35.04,75915.63,0.1,-0.21687,0.00012,21.22671]
[1777509304467,35.04,75915.63,0.1,-0.21687,0.00012,21.22671]
[1777509307245,35.04,75926.38,0.1,-0.21563,0.00012,21.15905]
[1777509307837,35.04,75929.72,0.1,-0.21524,0.00012,21.13796]
[1777509307872,35.04,75929.72,0.1,-0.21524,0.00012,21.13796]
[1777509308210,35.04,75929.72,0.1,-0.21524,0.00012,21.13796]
[1777509308224,35.04,75929.72,0.1,-0.21524,0.00012,21.13796]
[1777509308270,35.04,75930.11,0.1,-0.2152,0.00012,21.13548]
[1777509314178,35.04,75930.49,0.1,-0.21515,0.00012,21.13321]
[1777509318248,35.04,75929.9,0.1,-0.21522,0.00012,21.13706]
[1777509319327,35.04,75929.42,0.1,-0.21528,0.00012,21.14013]
[1777509319401,35.04,75933.19,0.1,-0.21485,0.00012,21.11642]
[1777509319583,35.04,75933.19,0.1,-0.21485,0.00012,21.11642]
[1777509322035,35.04,75935.07,0.1,-0.21463,0.00012,21.10462]
[1777509325878,35.04,75937.66,0.1,-0.21434,0.00012,21.08848]
[1777509325952,35.04,75937.66,0.1,-0.21434,0.00012,21.08848]
[1777509326105,35.04,75937.66,0.1,-0.21434,0.00012,21.08848]
[1777509326198,35.04,75937.66,0.1,-0.21434,0.00012,21.08848]
[1777509326279,35.04,75937.66,0.1,-0.21434,0.00012,21.08848]
[1777509326559,35.04,75937.66,0.1,-0.21434,0.00012,21.08848]
[1777509326534,35.04,75952.91,0.1,-0.21259,0.00011,20.99216]
[1777509326747,35.04,75952.91,0.1,-0.21259,0.00011,20.99216]
[1777509326784,35.04,75952.91,0.1,-0.21259,0.00011,20.99216]
[1777509327220,35.04,75952.91,0.1,-0.21259,0.00011,20.99216]
[1777509327289,35.04,75952.91,0.1,-0.21259,0.00011,20.99216]
[1777509327424,35.04,75975.47,0.1,-0.21001,0.00011,20.84913]
[1777509328960,35.04,75970.12,0.1,-0.21062,0.00011,20.88335]
[1777509328966,35.04,75970.12,0.1,-0.21062,0.00011,20.88335]
[1777509328972,35.04,75970.12,0.1,-0.21062,0.00011,20.88335]
[1777509329285,35.04,75970.15,0.1,-0.21062,0.00011,20.88334]
[1777509330249,35.04,75970.15,0.1,-0.21062,0.00011,20.88334]
[1777509330349,35.04,75970.0,0.1,-0.21064,0.00011,20.8843]
[1777509331876,35.04,75971.31,0.1,-0.21047,0.00011,20.87232]
[1777509331883,35.04,75971.31,0.1,-0.21047,0.00011,20.87232]
[1777509331887,35.04,75971.31,0.1,-0.21047,0.00011,20.87232]
[1777509332305,35.04,75972.16,0.1,-0.21037,0.00011,20.86682]
[1777509333541,35.04,75983.18,0.1,-0.20911,0.00011,20.79661]
[1777509338567,35.04,75985.01,0.1,-0.20891,0.00011,20.7849]
[1777509339370,35.04,75984.7,0.1,-0.20894,0.00011,20.78688]
[1777509339444,35.04,75984.7,0.1,-0.20894,0.00011,20.78688]
[1777509339908,35.04,75986.89,0.1,-0.20869,0.00011,20.77293]
[1777509339950,35.04,75986.89,0.1,-0.20869,0.00011,20.77293]
[1777509340581,35.04,75986.89,0.1,-0.20869,0.00011,20.77293]
[1777509340593,35.04,75986.89,0.1,-0.20869,0.00011,20.77293]
[1777509342181,35.04,75996.15,0.1,-0.20764,0.00011,20.71374]
[1777509342469,35.04,76000.85,0.1,-0.20711,0.00011,20.68378]
[1777509347906,35.04,76010.38,0.1,-0.20604,0.00011,20.62294]
[1777509351893,35.04,76005.77,0.1,-0.20656,0.00011,20.65256]
[1777509351957,35.04,76005.77,0.1,-0.20656,0.00011,20.65256]
[1777509352150,35.04,76005.77,0.1,-0.20656,0.00011,20.65256]
[1777509352573,35.04,76005.77,0.1,-0.20656,0.00011,20.65256]
[1777509352588,35.04,76028.81,0.1,-0.20398,0.00011,20.50497]
[1777509353449,35.04,76028.81,0.1,-0.20398,0.00011,20.50497]
[1777509353492,35.04,76030.5,0.1,-0.20379,0.00011,20.49412]
[1777509353676,35.04,76030.5,0.1,-0.20379,0.00011,20.49412]
[1777509354386,35.04,76030.5,0.1,-0.20379,0.00011,20.49412]
[1777509354540,35.04,76030.5,0.1,-0.20379,0.00011,20.49412]
[1777509354544,35.04,76043.15,0.1,-0.20238,0.00011,20.4128]
[1777509356550,35.04,76056.65,0.1,-0.2009,0.00011,20.32639]
[1777509357258,35.04,76056.65,0.1,-0.2009,0.00011,20.32639]
[1777509357483,35.04,76056.65,0.1,-0.2009,0.00011,20.32667]
[1777509358715,35.04,76049.54,0.1,-0.20169,0.00011,20.3725]
[1777509358744,35.04,76049.54,0.1,-0.20169,0.00011,20.3725]
[1777509358936,35.04,76049.54,0.1,-0.20169,0.00011,20.3725]
[1777509359030,35.04,76049.54,0.1,-0.20169,0.00011,20.3725]
[1777509359109,35.04,76049.54,0.1,-0.20169,0.00011,20.3725]
[1777509359497,35.04,76045.44,0.1,-0.20215,0.00011,20.3993]
[1777509360348,35.04,76045.44,0.1,-0.20215,0.00011,20.3993]
[1777509360376,35.04,76045.44,0.1,-0.20215,0.00011,20.3993]
[1777509360503,35.04,76046.16,0.1,-0.20207,0.00011,20.39467]
[1777509360813,35.04,76046.16,0.1,-0.20207,0.00011,20.39467]
[1777509361703,35.04,76046.84,0.1,-0.202,0.00011,20.39046]
[1777509361728,35.04,76046.84,0.1,-0.202,0.00011,20.39046]
[1777509361781,35.04,76046.84,0.1,-0.202,0.00011,20.39046]
[1777509362519,35.04,76048.13,0.1,-0.20186,0.00011,20.38232]
[1777509364131,35.04,76047.61,0.1,-0.20192,0.00011,20.38585]
[1777509364534,35.04,76047.68,0.1,-0.20191,0.00011,20.38557]
[1777509364982,35.04,76047.68,0.1,-0.20191,0.00011,20.38557]
[1777509365539,35.04,76042.29,0.1,-0.20252,0.00011,20.42058]
[1777509367576,35.05,76029.32,0.1,-0.20397,0.00011,20.50471]
[1777509368925,35.05,76024.51,0.1,-0.20452,0.00011,20.53615]
[1777509369578,35.05,76023.78,0.1,-0.20461,0.00011,20.54096]
[1777509370584,35.05,76037.2,0.1,-0.20311,0.00011,20.4548]
[1777509372239,35.05,76038.52,0.1,-0.20296,0.00011,20.44655]
[1777509372600,35.05,76038.13,0.1,-0.20302,0.00011,20.44952]
[1777509373606,35.05,76027.93,0.1,-0.20416,0.00011,20.51532]
[1777509376207,35.05,76021.71,0.1,-0.20486,0.00011,20.55547]
[1777509377179,35.05,76020.44,0.1,-0.205,0.00011,20.56386]
[1777509377188,35.05,76020.44,0.1,-0.205,0.00011,20.56386]
[1777509377220,35.05,76020.44,0.1,-0.205,0.00011,20.56386]
[1777509377634,35.05,76004.42,0.1,-0.20681,0.00011,20.6666]
[1777509378157,35.05,76004.42,0.1,-0.20681,0.00011,20.6666]
[1777509378165,35.05,76004.42,0.1,-0.20681,0.00011,20.6666]
[1777509378640,35.05,75996.27,0.1,-0.20773,0.00011,20.71875]
[1777509383676,35.06,75992.38,0.1,-0.20818,0.00011,20.74436]
[1777509387768,35.06,75991.15,0.1,-0.20833,0.00011,20.75246]
[1777509387810,35.06,75991.15,0.1,-0.20833,0.00011,20.75246]
[1777509387838,35.06,75991.15,0.1,-0.20833,0.00011,20.75246]
[1777509387885,35.06,75992.67,0.1,-0.20816,0.00011,20.74291]
[1777509388747,35.06,75992.67,0.1,-0.20816,0.00011,20.74291]
[1777509389311,35.06,75992.67,0.1,-0.20816,0.00011,20.74291]
[1777509389324,35.06,75993.9,0.1,-0.20802,0.00011,20.73515]
[1777509393257,35.06,75983.61,0.1,-0.20916,0.00011,20.79738]
[1777509395369,35.06,75980.28,0.1,-0.20954,0.00011,20.81857]
[1777509395609,35.06,75979.01,0.1,-0.20969,0.00011,20.82671]
[1777509399605,35.06,75968.64,0.1,-0.21086,0.00011,20.89239]
[1777509402180,35.06,75973.1,0.1,-0.21035,0.00011,20.86393]
[1777509402400,35.06,75976.71,0.1,-0.20994,0.00011,20.84097]
[1777509403078,35.06,75976.71,0.1,-0.20994,0.00011,20.84097]
[1777509403571,35.06,75978.32,0.1,-0.20976,0.00011,20.83074]
[1777509407502,35.06,75978.74,0.1,-0.20972,0.00011,20.82838]
[1777509407603,35.06,75978.89,0.1,-0.2097,0.00011,20.82758]
[1777509407850,35.06,75978.89,0.1,-0.2097,0.00011,20.82758]
[1777509407857,35.06,75978.56,0.1,-0.20974,0.00011,20.82968]
[1777509412777,35.06,75973.67,0.1,-0.2103,0.00011,20.861]
[1777509413660,35.06,75972.84,0.1,-0.2104,0.00011,20.86637]
[1777509418060,35.06,75977.29,0.1,-0.20989,0.00011,20.83824]
[1777509423957,35.06,75980.92,0.1,-0.20949,0.00011,20.81583]
[1777509424960,35.06,75980.92,0.1,-0.20949,0.00011,20.81583]
[1777509431006,35.06,75981.99,0.1,-0.20938,0.00011,20.80991]
[1777509434127,35.06,75983.45,0.1,-0.20922,0.00011,20.80083]
[1777509434424,35.06,75983.45,0.1,-0.20922,0.00011,20.80083]
[1777509434484,35.06,75983.45,0.1,-0.20922,0.00011,20.80083]
[1777509434677,35.06,75989.71,0.1,-0.20852,0.00011,20.76109]
[1777509435560,35.06,76011.42,0.1,-0.20607,0.00011,20.62265]
[1777509435865,35.06,76011.42,0.1,-0.20607,0.00011,20.62265]
[1777509436504,35.06,76011.47,0.1,-0.20606,0.00011,20.62231]
[1777509437726,35.06,76011.47,0.1,-0.20606,0.00011,20.62231]
[1777509437780,35.06,76011.33,0.1,-0.20608,0.00011,20.62335]
[1777509437855,35.06,76011.33,0.1,-0.20608,0.00011,20.62335]
[1777509438735,35.06,76027.33,0.1,-0.20429,0.00011,20.52091]
[1777509439220,35.06,76027.33,0.1,-0.20429,0.00011,20.52091]
[1777509440055,35.06,76034.79,0.1,-0.20346,0.00011,20.47304]
[1777509440156,35.06,76030.43,0.1,-0.20394,0.00011,20.50102]
[1777509446065,35.07,76034.57,0.1,-0.2035,0.00011,20.47523]
[1777509446816,35.07,76034.3,0.1,-0.20352,0.00011,20.47694]
[1777509446850,35.07,76034.3,0.1,-0.20352,0.00011,20.47694]
[1777509448000,35.07,76034.3,0.1,-0.20353,0.00011,20.47714]
[1777509448142,35.07,76034.52,0.1,-0.2035,0.00011,20.47579]
[1777509450232,35.07,76034.64,0.1,-0.20349,0.00011,20.47508]
[1777509451008,35.07,76035.86,0.1,-0.20336,0.00011,20.46731]
[1777509451020,35.07,76035.86,0.1,-0.20336,0.00011,20.46731]
[1777509451229,35.07,76035.86,0.1,-0.20336,0.00011,20.46731]
[1777509451286,35.07,76035.5,0.1,-0.20338,0.00011,20.46612]
[1777509451816,35.07,76035.5,0.1,-0.20338,0.00011,20.46612]
[1777509451860,35.07,76035.5,0.1,-0.20338,0.00011,20.46612]
[1777509452481,35.07,76035.5,0.1,-0.20338,0.00011,20.46612]
[1777509452489,35.07,76035.5,0.1,-0.20338,0.00011,20.46612]
[1777509452582,35.07,76032.66,0.1,-0.2037,0.00011,20.48456]
[1777509456101,35.07,76035.13,0.1,-0.20342,0.00011,20.46887]
[1777509456986,35.07,76029.68,0.1,-0.20403,0.00011,20.5039]
[1777509460429,35.07,76036.68,0.1,-0.20326,0.00011,20.45923]
[1777509466610,35.07,76045.74,0.1,-0.20227,0.00011,20.40213]
[1777509468413,35.07,76048.88,0.1,-0.20193,0.00011,20.38249]
[1777509468488,35.07,76053.89,0.1,-0.20137,0.00011,20.35024]
[1777509469935,35.07,76053.89,0.1,-0.20137,0.00011,20.35042]
[1777509470294,35.08,76053.18,0.1,-0.20146,0.00011,20.35536]
[1777509472309,35.08,76038.05,0.1,-0.20314,0.00011,20.45276]
[1777509472947,35.08,76038.05,0.1,-0.20314,0.00011,20.45276]
[1777509473846,35.08,76037.11,0.1,-0.20325,0.00011,20.45886]
[1777509473873,35.08,76037.11,0.1,-0.20325,0.00011,20.45886]
[1777509474322,35.08,76037.11,0.1,-0.20325,0.00011,20.45893]
[1777509476463,35.08,76035.81,0.1,-0.20339,0.00011,20.46732]
[1777509476543,35.08,76037.58,0.1,-0.2032,0.00011,20.45613]
[1777509480169,35.08,76037.46,0.1,-0.20322,0.00011,20.45744]
[1777509480215,35.08,76037.46,0.1,-0.20322,0.00011,20.45744]
[1777509480246,35.08,76037.46,0.1,-0.20322,0.00011,20.45744]
[1777509480502,35.08,76037.46,0.1,-0.20322,0.00011,20.45744]
[1777509480582,35.08,76042.17,0.1,-0.2027,0.00011,20.42723]
[1777509482941,35.08,76052.04,0.1,-0.20161,0.00011,20.36389]
[1777509482988,35.08,76052.04,0.1,-0.20161,0.00011,20.36389]
[1777509483386,35.08,76052.04,0.1,-0.20161,0.00011,20.36414]
[1777509484215,35.08,76052.04,0.1,-0.20161,0.00011,20.36414]
[1777509484248,35.08,76052.04,0.1,-0.20161,0.00011,20.36414]
[1777509484674,35.08,76052.04,0.1,-0.20161,0.00011,20.36414]
[1777509484691,35.08,76052.04,0.1,-0.20161,0.00011,20.36414]
[1777509484729,35.08,76069.59,0.1,-0.19967,0.00011,20.25104]
[1777509486099,35.08,76070.49,0.1,-0.19958,0.00011,20.24546]
[1777509486124,35.08,76070.49,0.1,-0.19958,0.00011,20.24546]
[1777509486432,35.08,76070.49,0.1,-0.19958,0.00011,20.24546]
[1777509486755,35.08,76071.17,0.1,-0.1995,0.00011,20.24122]
[1777509490633,35.08,76067.61,0.1,-0.1999,0.00011,20.26427]
[1777509490706,35.08,76061.14,0.1,-0.20061,0.00011,20.30602]
[1777509491077,35.08,76061.14,0.1,-0.20061,0.00011,20.30602]
[1777509491090,35.08,76061.14,0.1,-0.20061,0.00011,20.30602]
[1777509491383,35.08,76061.14,0.1,-0.20061,0.00011,20.30602]
[1777509491752,35.08,76061.14,0.1,-0.20061,0.00011,20.30602]
[1777509492095,35.08,76058.15,0.1,-0.20094,0.00011,20.32529]
[1777509492391,35.08,76058.15,0.1,-0.20094,0.00011,20.32529]
[1777509492659,35.08,76058.15,0.1,-0.20094,0.00011,20.32529]
[1777509492792,35.08,76064.26,0.1,-0.20027,0.00011,20.28603]
[1777509492876,35.08,76064.26,0.1,-0.20027,0.00011,20.28603]
[1777509493331,35.08,76064.26,0.1,-0.20027,0.00011,20.28603]
[1777509493476,35.08,76064.26,0.1,-0.20027,0.00011,20.28603]
[1777509493668,35.08,76064.26,0.1,-0.20027,0.00011,20.28603]
[1777509493766,35.08,76088.75,0.1,-0.19758,0.00011,20.12818]
[1777509494402,35.08,76088.75,0.1,-0.19758,0.00011,20.12818]
[1777509494614,35.08,76088.75,0.1,-0.19758,0.00011,20.12818]
[1777509494661,35.08,76085.24,0.1,-0.19797,0.00011,20.15112]
[1777509494977,35.08,76085.24,0.1,-0.19797,0.00011,20.15112]
[1777509495403,35.08,76085.24,0.1,-0.19797,0.00011,20.15112]
[1777509495573,35.08,76085.24,0.1,-0.19797,0.00011,20.15112]
[1777509495591,35.08,76068.4,0.1,-0.19982,0.00011,20.26005]
[1777509497471,35.08,76068.4,0.1,-0.19983,0.00011,20.26021]
[1777509497752,35.08,76061.89,0.1,-0.20054,0.00011,20.30219]
[1777509498313,35.08,76061.89,0.1,-0.20054,0.00011,20.30219]
[1777509498321,35.08,76061.89,0.1,-0.20054,0.00011,20.30219]
[1777509498331,35.08,76061.89,0.1,-0.20054,0.00011,20.30219]
[1777509498493,35.08,76061.89,0.1,-0.20055,0.00011,20.30227]
[1777509498794,35.08,76061.89,0.1,-0.20055,0.00011,20.30227]
[1777509499500,35.08,76063.9,0.1,-0.20033,0.00011,20.28942]
[1777509500007,35.08,76063.9,0.1,-0.20033,0.00011,20.28942]
[1777509500053,35.08,76063.9,0.1,-0.20033,0.00011,20.28942]
[1777509500843,35.08,76064.88,0.1,-0.20022,0.00011,20.28323]
[1777509501514,35.08,76067.02,0.1,-0.19999,0.00011,20.26956]
[1777509506456,35.09,76068.74,0.1,-0.19981,0.00011,20.25903]
[1777509506860,35.09,76064.86,0.1,-0.20024,0.00011,20.28418]
[1777509506945,35.09,76064.86,0.1,-0.20024,0.00011,20.28418]
[1777509507556,35.09,76064.86,0.1,-0.20024,0.00011,20.28431]
[1777509509191,35.09,76062.56,0.1,-0.2005,0.00011,20.29938]
[1777509512453,35.09,76063.1,0.1,-0.20044,0.00011,20.29634]
[1777509512461,35.09,76063.1,0.1,-0.20044,0.00011,20.29634]
[1777509512573,35.09,76063.1,0.1,-0.20044,0.00011,20.29634]
[1777509512620,35.09,76063.1,0.1,-0.20044,0.00011,20.29634]
[1777509515018,35.09,76071.7,0.1,-0.19948,0.00011,20.23788]
[1777509515259,35.09,76071.7,0.1,-0.19948,0.00011,20.23788]
[1777509515612,35.09,76071.21,0.1,-0.19954,0.00011,20.24103]
[1777509520651,35.09,76061.0,0.1,-0.20066,0.00011,20.3069]
[1777509525722,35.09,76061.41,0.1,-0.20062,0.00011,20.30453]
[1777509531773,35.09,76062.71,0.1,-0.20049,0.00011,20.29668]
[1777509538161,35.09,76072.75,0.1,-0.1994,0.00011,20.23303]
[1777509538781,35.09,76072.75,0.1,-0.1994,0.00011,20.23303]
[1777509538793,35.09,76074.05,0.1,-0.19926,0.00011,20.22484]
[1777509539169,35.09,76074.05,0.1,-0.19926,0.00011,20.22484]
[1777509539305,35.09,76074.05,0.1,-0.19926,0.00011,20.22484]
[1777509539423,35.09,76074.05,0.1,-0.19926,0.00011,20.22484]
[1777509542170,35.1,76088.13,0.1,-0.19772,0.00011,20.13454]
[1777509542908,35.1,76089.53,0.1,-0.19757,0.00011,20.12566]
[1777509543516,35.1,76089.53,0.1,-0.19757,0.00011,20.12566]
[1777509543815,35.1,76096.69,0.1,-0.1968,0.00011,20.0795]
[1777509548314,35.1,76107.04,0.1,-0.19569,0.00011,20.01375]
[1777509551918,35.1,76106.6,0.1,-0.19575,0.00011,20.01746]
[1777509552318,35.1,76106.6,0.1,-0.19575,0.00011,20.01746]
[1777509553324,35.1,76096.57,0.1,-0.19685,0.00011,20.08288]
[1777509553340,35.1,76096.57,0.1,-0.19685,0.00011,20.08288]
[1777509553746,35.1,76096.57,0.1,-0.19685,0.00011,20.08288]
[1777509553847,35.1,76088.68,0.1,-0.19771,0.00011,20.13393]
[1777509554929,35.1,76085.58,0.1,-0.19805,0.00011,20.1541]
[1777509555916,35.1,76085.7,0.1,-0.19804,0.00011,20.15343]
[1777509555954,35.1,76085.7,0.1,-0.19804,0.00011,20.15343]
[1777509557320,35.1,76089.71,0.1,-0.19761,0.00011,20.12761]
[1777509557353,35.1,76089.71,0.1,-0.19761,0.00011,20.12761]
[1777509558228,35.11,76095.69,0.1,-0.19696,0.00011,20.08923]
[1777509559524,35.11,76095.5,0.1,-0.19698,0.00011,20.09066]
[1777509559624,35.11,76092.84,0.1,-0.19727,0.00011,20.10808]
[1777509561559,35.11,76090.71,0.1,-0.19751,0.00011,20.12205]
[1777509561603,35.11,76089.62,0.1,-0.19763,0.00011,20.12927]
[1777509564563,35.11,76089.06,0.1,-0.1977,0.00011,20.13307]
[1777509564630,35.11,76089.06,0.1,-0.1977,0.00011,20.13307]
[1777509564946,35.11,76089.88,0.1,-0.19761,0.00011,20.12813]
[1777509565675,35.11,76089.88,0.1,-0.19761,0.00011,20.12813]
[1777509565710,35.11,76098.16,0.1,-0.19671,0.00011,20.07474]
[1777509566027,35.11,76098.16,0.1,-0.19671,0.00011,20.07474]
[1777509566061,35.11,76098.16,0.1,-0.19671,0.00011,20.07474]
[1777509566446,35.11,76098.16,0.1,-0.19671,0.00011,20.07474]
[1777509567312,35.11,76106.9,0.1,-0.19576,0.00011,20.01828]
[1777509567323,35.11,76106.9,0.1,-0.19576,0.00011,20.01828]
[1777509567331,35.11,76106.9,0.1,-0.19576,0.00011,20.01828]
[1777509567429,35.11,76104.91,0.1,-0.19598,0.00011,20.03139]
[1777509572677,35.11,76099.63,0.1,-0.19654,0.00011,20.06262]
[1777509578173,35.11,76102.03,0.1,-0.1963,0.00011,20.04793]
[1777509582234,35.12,76102.97,0.1,-0.19621,0.00011,20.04273]
[1777509582500,35.12,76102.97,0.1,-0.19621,0.00011,20.04273]
[1777509582831,35.12,76102.97,0.1,-0.19621,0.00011,20.04273]
[1777509582864,35.12,76102.97,0.1,-0.19621,0.00011,20.04273]
[1777509582874,35.12,76107.87,0.1,-0.19568,0.00011,20.01117]
[1777509583382,35.12,76107.87,0.1,-0.19568,0.00011,20.01117]
[1777509583720,35.12,76107.87,0.1,-0.19568,0.00011,20.01117]
[1777509583836,35.12,76107.87,0.1,-0.19568,0.00011,20.01117]
[1777509583869,35.12,76121.92,0.1,-0.19416,0.00011,19.92009]
[1777509583958,35.12,76121.92,0.1,-0.19416,0.00011,19.92009]
[1777509583964,35.12,76121.92,0.1,-0.19416,0.00011,19.92009]
[1777509584592,35.12,76121.92,0.1,-0.19416,0.00011,19.92009]
[1777509584840,35.12,76121.92,0.1,-0.19416,0.00011,19.92009]
[1777509584606,35.12,76126.41,0.1,-0.19367,0.00011,19.8911]
[1777509586057,35.12,76121.04,0.1,-0.19426,0.00011,19.92621]
[1777509586852,35.12,76121.04,0.1,-0.19426,0.00011,19.92621]
[1777509586863,35.12,76121.04,0.1,-0.19426,0.00011,19.92621]
[1777509586117,35.12,76121.04,0.1,-0.19426,0.00011,19.92621]
[1777509587842,35.12,76117.36,0.1,-0.19466,0.00011,19.95042]
[1777509590054,35.12,76117.46,0.1,-0.19465,0.00011,19.94991]
[1777509590144,35.12,76117.78,0.1,-0.19462,0.00011,19.94798]
[1777509592185,35.12,76119.42,0.1,-0.19445,0.00011,19.93747]
[1777509592214,35.12,76119.42,0.1,-0.19445,0.00011,19.93747]
[1777509594056,35.12,76121.48,0.1,-0.19423,0.00011,19.92439]
[1777509594436,35.12,76136.58,0.1,-0.1926,0.00011,19.82653]
[1777509600215,35.12,76131.62,0.1,-0.19315,0.00011,19.85981]
[1777509603990,35.13,76124.63,0.1,-0.19392,0.00011,19.90598]
[1777509604868,35.13,76118.18,0.1,-0.19462,0.00011,19.94811]
[1777509605588,35.13,76118.18,0.1,-0.19462,0.00011,19.94811]
[1777509605598,35.13,76118.18,0.1,-0.19462,0.00011,19.94811]
[1777509605606,35.13,76118.18,0.1,-0.19462,0.00011,19.94811]
[1777509605620,35.13,76118.18,0.1,-0.19462,0.00011,19.94811]
[1777509605675,35.13,76116.71,0.1,-0.19478,0.00011,19.95781]
[1777509611292,35.13,76111.81,0.1,-0.19534,0.00011,19.99125]
[1777509613098,35.13,76104.85,0.1,-0.1961,0.00011,20.03665]
[1777509613190,35.13,76104.85,0.1,-0.1961,0.00011,20.03665]
[1777509613306,35.13,76104.85,0.1,-0.19611,0.00011,20.03697]
[1777509614353,35.13,76104.85,0.1,-0.19611,0.00011,20.03697]
[1777509614719,35.13,76094.78,0.1,-0.19721,0.00011,20.10238]
[1777509620295,35.13,76087.83,0.1,-0.19798,0.00011,20.14816]
[1777509620385,35.14,76092.04,0.1,-0.19752,0.00011,20.12112]
[1777509621132,35.14,76092.04,0.1,-0.19752,0.00011,20.12112]
[1777509621362,35.14,76092.04,0.1,-0.19753,0.00011,20.12126]
[1777509622420,35.14,76092.04,0.1,-0.19753,0.00011,20.12126]
[1777509622473,35.14,76099.69,0.1,-0.1967,0.00011,20.072]
[1777509623822,35.14,76099.69,0.1,-0.1967,0.00011,20.072]
[1777509623860,35.14,76096.7,0.1,-0.19702,0.00011,20.09158]
[1777509629419,35.14,76091.09,0.1,-0.19766,0.00011,20.12899]
[1777509632986,35.14,76095.03,0.1,-0.19721,0.00011,20.10062]
[1777509633284,35.14,76095.03,0.1,-0.19721,0.00011,20.10062]
[1777509634654,35.14,76092.06,0.1,-0.19754,0.00011,20.12005]
[1777509634662,35.14,76092.02,0.1,-0.19755,0.00011,20.12052]
[1777509638818,35.14,76091.98,0.1,-0.19756,0.00011,20.12146]
[1777509639173,35.14,76093.48,0.1,-0.1974,0.00011,20.11198]
[1777509639634,35.14,76093.48,0.1,-0.1974,0.00011,20.11198]
[1777509642001,35.15,76093.09,0.1,-0.19746,0.00011,20.1151]
[1777509643877,35.15,76089.57,0.1,-0.19784,0.00011,20.13796]
[1777509644523,35.15,76089.33,0.1,-0.19787,0.00011,20.13974]
[1777509645826,35.15,76089.33,0.1,-0.19787,0.00011,20.13974]
[1777509645866,35.15,76089.33,0.1,-0.19787,0.00011,20.13974]
[1777509645886,35.15,76089.1,0.1,-0.1979,0.00011,20.14132]
[1777509647544,35.15,76099.48,0.1,-0.19677,0.00011,20.07446]
[1777509652242,35.15,76102.18,0.1,-0.19649,0.00011,20.05776]
[1777509652754,35.15,76102.18,0.1,-0.19649,0.00011,20.05776]
[1777509652855,35.15,76106.88,0.1,-0.19598,0.00011,20.02754]
[1777509654778,35.15,76107.89,0.1,-0.19587,0.00011,20.02121]
[1777509654811,35.15,76109.99,0.1,-0.19565,0.00011,20.00783]
[1777509660635,35.15,76111.42,0.1,-0.19552,0.00011,19.99993]
[1777509665671,35.16,76111.55,0.1,-0.19552,0.00011,20.00015]
[1777509670705,35.16,76108.13,0.1,-0.19591,0.00011,20.02322]
[1777509672240,35.16,76108.28,0.1,-0.19589,0.00011,20.02242]
[1777509672985,35.16,76108.87,0.1,-0.19583,0.00011,20.01877]
[1777509673727,35.16,76108.63,0.1,-0.19586,0.00011,20.02049]
[1777509678872,35.16,76110.41,0.1,-0.19568,0.00011,20.00963]
[1777509681679,35.16,76110.29,0.1,-0.19569,0.00011,20.01072]
[1777509682801,35.16,76110.35,0.1,-0.19569,0.00011,20.01044]
[1777509683345,35.16,76116.49,0.1,-0.19503,0.00011,19.97078]
[1777509683370,35.16,76116.49,0.1,-0.19503,0.00011,19.97078]
[1777509683790,35.16,76116.49,0.1,-0.19503,0.00011,19.97078]
[1777509683825,35.16,76120.93,0.1,-0.19455,0.00011,19.94213]
[1777509685610,35.16,76120.93,0.1,-0.19455,0.00011,19.94228]
[1777509685813,35.16,76123.06,0.1,-0.19432,0.00011,19.92866]
[1777509686423,35.16,76123.06,0.1,-0.19432,0.00011,19.92866]
[1777509686819,35.17,76126.02,0.1,-0.19401,0.00011,19.90968]
[1777509687828,35.17,76126.02,0.1,-0.19401,0.00011,19.90968]
[1777509687934,35.17,76124.71,0.1,-0.19415,0.00011,19.9184]
[1777509693497,35.17,76114.96,0.1,-0.1952,0.00011,19.97916]
[1777509698900,35.17,76118.52,0.1,-0.19483,0.00011,19.95726]
[1777509703936,35.17,76117.32,0.1,-0.19498,0.00011,19.96617]
[1777509707416,35.18,76110.14,0.1,-0.19577,0.00011,20.0132]
[1777509707964,35.18,76109.99,0.1,-0.19579,0.00011,20.01431]
[1777509710550,35.18,76113.75,0.1,-0.19538,0.00011,19.99026]
[1777509711451,35.18,76116.01,0.1,-0.19514,0.00011,19.97579]
[1777509711992,35.18,76116.56,0.1,-0.19509,0.00011,19.97241]
[1777509713474,35.18,76117.1,0.1,-0.19503,0.00011,19.96909]
[1777509713494,35.18,76117.1,0.1,-0.19503,0.00011,19.96909]
[1777509714006,35.18,76117.94,0.1,-0.19494,0.00011,19.96384]
[1777509714736,35.18,76117.94,0.1,-0.19494,0.00011,19.96384]
[1777509714801,35.18,76117.94,0.1,-0.19494,0.00011,19.96384]
[1777509717532,35.18,76121.83,0.1,-0.19453,0.00011,19.93904]
[1777509717539,35.18,76121.83,0.1,-0.19453,0.00011,19.93904]
[1777509717601,35.18,76122.99,0.1,-0.19441,0.00011,19.932]
[1777509719764,35.18,76122.99,0.1,-0.19441,0.00011,19.932]
[1777509721334,35.18,76120.69,0.1,-0.19467,0.00011,19.9474]
[1777509721420,35.18,76120.69,0.1,-0.19467,0.00011,19.9474]
[1777509721825,35.18,76120.69,0.1,-0.19467,0.00011,19.9474]
[1777509721886,35.18,76113.73,0.1,-0.19543,0.00011,19.99295]
[1777509722643,35.18,76113.73,0.1,-0.19543,0.00011,19.99295]
[1777509722738,35.18,76102.44,0.1,-0.19666,0.00011,20.06624]
[1777509723271,35.18,76102.44,0.1,-0.19666,0.00011,20.06624]
[1777509723297,35.18,76102.44,0.1,-0.19666,0.00011,20.06624]
[1777509723596,35.18,76102.44,0.1,-0.19666,0.00011,20.06624]
[1777509723757,35.18,76098.47,0.1,-0.19709,0.00011,20.09208]
[1777509727773,35.19,76093.08,0.1,-0.19769,0.00011,20.1274]
[1777509727863,35.19,76093.73,0.1,-0.19762,0.00011,20.12335]
[1777509729970,35.19,76093.73,0.1,-0.19762,0.00011,20.12351]
[1777509730729,35.19,76101.76,0.1,-0.19675,0.00011,20.07198]
[1777509730805,35.19,76101.76,0.1,-0.19675,0.00011,20.07198]
[1777509730905,35.19,76100.58,0.1,-0.19688,0.00011,20.0796]
[1777509733775,35.19,76096.19,0.1,-0.19737,0.00011,20.10822]
[1777509738961,35.19,76080.05,0.1,-0.19914,0.00011,20.21316]
[1777509739264,35.19,76079.73,0.1,-0.19918,0.00011,20.21542]
[1777509739475,35.19,76079.73,0.1,-0.19918,0.00011,20.21542]
[1777509739775,35.19,76079.73,0.1,-0.19918,0.00011,20.21542]
[1777509739926,35.19,76077.2,0.1,-0.19946,0.00011,20.2319]
[1777509742225,35.19,76065.03,0.1,-0.20081,0.00011,20.31077]
[1777509744173,35.19,76065.14,0.1,-0.2008,0.00011,20.31028]
[1777509744922,35.19,76065.57,0.1,-0.20076,0.00011,20.30773]
[1777509745647,35.19,76065.57,0.1,-0.20076,0.00011,20.30773]
[1777509745656,35.19,76065.57,0.1,-0.20076,0.00011,20.30773]
[1777509745687,35.19,76065.57,0.1,-0.20076,0.00011,20.30773]
[1777509746036,35.2,76065.33,0.1,-0.20079,0.00011,20.3097]
[1777509747244,35.2,76065.33,0.1,-0.20079,0.00011,20.3097]
[1777509750963,35.2,76060.62,0.1,-0.20132,0.00011,20.34024]
[1777509751728,35.2,76051.48,0.1,-0.20233,0.00011,20.39884]
[1777509751908,35.2,76037.82,0.1,-0.20382,0.00011,20.48263]
[1777509754062,35.2,76040.01,0.1,-0.20357,0.00011,20.46857]
[1777509755434,35.2,76040.01,0.1,-0.20357,0.00011,20.46856]
[1777509755711,35.2,76040.01,0.1,-0.20357,0.00011,20.46856]
[1777509755758,35.2,76040.15,0.1,-0.20356,0.00011,20.46768]
[1777509756570,35.2,76040.15,0.1,-0.20356,0.00011,20.46768]
[1777509756722,35.2,76039.68,0.1,-0.20361,0.00011,20.47085]
[1777509760002,35.2,76039.68,0.1,-0.20362,0.00011,20.47116]
[1777509760158,35.2,76037.96,0.1,-0.20381,0.00011,20.48218]
[1777509761398,35.2,76037.96,0.1,-0.20381,0.00011,20.48219]
[1777509761953,35.2,76027.73,0.1,-0.20495,0.00011,20.54753]
[1777509762615,35.2,76027.73,0.1,-0.20495,0.00011,20.54753]
[1777509762683,35.2,76025.44,0.1,-0.20521,0.00011,20.56209]
[1777509768435,35.2,76024.29,0.1,-0.20533,0.00011,20.5691]
[1777509773489,35.2,76020.7,0.1,-0.20573,0.00011,20.59227]
[1777509773539,35.2,76020.18,0.1,-0.20579,0.00011,20.59563]
[1777509774755,35.2,76020.18,0.1,-0.20579,0.00011,20.59563]
[1777509774777,35.2,76013.07,0.1,-0.20659,0.00011,20.64105]
[1777509776073,35.2,76013.07,0.1,-0.20659,0.00011,20.64105]
[1777509777934,35.2,75997.58,0.1,-0.20834,0.00011,20.73989]
[1777509780879,35.2,76000.82,0.1,-0.20798,0.00011,20.71939]
[1777509781184,35.2,76003.17,0.1,-0.20771,0.00011,20.70448]
[1777509781707,35.2,76003.17,0.1,-0.20771,0.00011,20.70448]
[1777509782067,35.2,76003.17,0.1,-0.20771,0.00011,20.70448]
[1777509783209,35.2,76010.27,0.1,-0.20692,0.00011,20.65945]
[1777509783574,35.2,76010.27,0.1,-0.20692,0.00011,20.65945]
[1777509784010,35.2,76010.27,0.1,-0.20692,0.00011,20.65945]
[1777509784241,35.2,76017.2,0.1,-0.20614,0.00011,20.61546]
[1777509784842,35.2,76017.2,0.1,-0.20614,0.00011,20.61546]
[1777509784932,35.2,76016.02,0.1,-0.20628,0.00011,20.62313]
[1777509786876,35.2,76016.02,0.1,-0.20628,0.00011,20.6233]
[1777509788885,35.2,76014.54,0.1,-0.20645,0.00011,20.63302]
[1777509788969,35.2,76011.26,0.1,-0.20682,0.00011,20.65404]
[1777509790684,35.2,76011.26,0.1,-0.20682,0.00011,20.65418]
[1777509790786,35.2,76005.37,0.1,-0.20749,0.00011,20.69188]
[1777509791453,35.2,76005.37,0.1,-0.20749,0.00011,20.69188]
[1777509791568,35.2,76005.37,0.1,-0.20749,0.00011,20.69209]
[1777509793791,35.2,76003.81,0.1,-0.20767,0.00011,20.7022]
[1777509793892,35.2,76002.99,0.1,-0.20777,0.00011,20.70754]
[1777509799625,35.21,75997.5,0.1,-0.2084,0.00011,20.74326]
[1777509804660,35.21,76008.36,0.1,-0.20719,0.00011,20.67478]
[1777509805372,35.21,76008.36,0.1,-0.20719,0.00011,20.67478]
[1777509805383,35.21,76008.36,0.1,-0.20719,0.00011,20.67478]
[1777509805526,35.21,76008.36,0.1,-0.20719,0.00011,20.67478]
[1777509805540,35.21,76008.36,0.1,-0.20719,0.00011,20.67478]
[1777509805660,35.21,76008.36,0.1,-0.20719,0.00011,20.67478]
[1777509805768,35.21,76008.36,0.1,-0.20719,0.00011,20.67478]
[1777509805850,35.21,76016.26,0.1,-0.2063,0.00011,20.62466]
[1777509807094,35.21,76016.26,0.1,-0.2063,0.00011,20.62466]
[1777509807250,35.21,76016.26,0.1,-0.2063,0.00011,20.6248]
[1777509808095,35.21,76016.26,0.1,-0.2063,0.00011,20.6248]
[1777509808110,35.21,76023.57,0.1,-0.20549,0.00011,20.5786]
[1777509809130,35.21,76031.66,0.1,-0.20459,0.00011,20.527]
[1777509809696,35.21,76031.66,0.1,-0.20459,0.00011,20.52723]
[1777509814732,35.21,76028.67,0.1,-0.20493,0.00011,20.5441]
[1777509820049,35.22,76027.42,0.1,-0.20508,0.00011,20.55308]
[1777509827733,35.22,76027.81,0.1,-0.20507,0.00011,20.55254]
[1777509836890,35.23,76026.56,0.1,-0.20525,0.00011,20.56299]
[1777509837212,35.23,76026.56,0.1,-0.20525,0.00011,20.56299]
[1777509837898,35.23,76026.12,0.1,-0.20531,0.00011,20.56604]
[1777509840988,35.23,76027.55,0.1,-0.20515,0.00011,20.55741]
[1777509843918,35.23,76035.68,0.1,-0.20426,0.00011,20.50632]
[1777509844971,35.23,76040.69,0.1,-0.20371,0.00011,20.47464]
[1777509850573,35.23,76035.07,0.1,-0.20434,0.00011,20.51111]
[1777509855178,35.24,76032.2,0.1,-0.20467,0.00011,20.52988]
[1777509861058,35.24,76034.29,0.1,-0.20445,0.00011,20.51734]
[1777509866094,35.24,76035.85,0.1,-0.20429,0.00011,20.50816]
[1777509871128,35.24,76034.51,0.1,-0.20443,0.00011,20.51407]
[1777509876163,35.24,76036.74,0.1,-0.2042,0.00011,20.50069]
[1777509879277,35.25,76037.38,0.1,-0.20414,0.00011,20.49713]
[1777509884807,35.25,76043.09,0.1,-0.20351,0.00011,20.46139]
[1777509890260,35.25,76046.94,0.1,-0.20311,0.00011,20.43839]
[1777509895409,35.25,76047.88,0.1,-0.20302,0.00011,20.43327]
[1777509898086,35.25,76048.7,0.1,-0.20294,0.00011,20.42846]
[1777509898807,35.26,76054.17,0.1,-0.20234,0.00011,20.39397]
[1777509901478,35.26,76057.66,0.1,-0.20196,0.00011,20.3721]
[1777509901511,35.26,76057.66,0.1,-0.20196,0.00011,20.3721]
[1777509903302,35.26,76059.04,0.1,-0.20182,0.00011,20.36363]
[1777509904229,35.26,76068.87,0.1,-0.20074,0.00011,20.30092]
[1777509904278,35.26,76068.87,0.1,-0.20074,0.00011,20.30092]
[1777509904359,35.26,76068.87,0.1,-0.20074,0.00011,20.30117]
[1777509907685,35.26,76069.19,0.1,-0.20072,0.00011,20.29961]
[1777509909129,35.26,76067.68,0.1,-0.20089,0.00011,20.30953]
[1777509914477,35.26,76069.52,0.1,-0.20071,0.00011,20.29913]
[1777509920505,35.27,76066.8,0.1,-0.20103,0.00011,20.31775]
[1777509920981,35.27,76066.8,0.1,-0.20103,0.00011,20.31775]
[1777509922939,35.27,76080.11,0.1,-0.19957,0.00011,20.23305]
[1777509925681,35.27,76081.97,0.1,-0.19938,0.00011,20.22163]
[1777509925706,35.27,76081.97,0.1,-0.19938,0.00011,20.22163]
[1777509926472,35.27,76082.5,0.1,-0.19933,0.00011,20.21852]
[1777509926983,35.27,76082.58,0.1,-0.19932,0.00011,20.2183]
[1777509928483,35.27,76082.58,0.1,-0.19933,0.00011,20.2186]
[1777509928580,35.27,76083.7,0.1,-0.19921,0.00011,20.21171]
[1777509934110,35.28,76082.61,0.1,-0.19933,0.00011,20.21636]
[1777509934635,35.28,76087.81,0.1,-0.19877,0.00011,20.18358]
[1777509934679,35.28,76087.81,0.1,-0.19877,0.00011,20.18358]
[1777509935535,35.28,76089.8,0.1,-0.19855,0.00011,20.17079]
[1777509935607,35.28,76089.8,0.1,-0.19855,0.00011,20.17079]
[1777509935739,35.28,76096.12,0.1,-0.19787,0.00011,20.1305]
[1777509937536,35.28,76100.92,0.1,-0.19736,0.00011,20.10039]
[1777509937772,35.28,76100.92,0.1,-0.19736,0.00011,20.10039]
[1777509937873,35.28,76102.42,0.1,-0.19719,0.00011,20.09074]
[1777509940855,35.28,76106.76,0.1,-0.19673,0.00011,20.06341]
[1777509940912,35.28,76106.76,0.1,-0.19673,0.00011,20.06341]
[1777509942683,35.28,76111.07,0.1,-0.19627,0.00011,20.03607]
[1777509942730,35.28,76113.91,0.1,-0.19597,0.00011,20.01802]
[1777509946709,35.29,76109.72,0.1,-0.19643,0.00011,20.04585]
[1777509946794,35.29,76109.37,0.1,-0.19648,0.00011,20.04834]
[1777509952695,35.29,76112.96,0.1,-0.19611,0.00011,20.02664]
[1777509955214,35.29,76113.54,0.1,-0.19605,0.00011,20.02315]
[1777509955236,35.29,76113.54,0.1,-0.19605,0.00011,20.02315]
[1777509956820,35.29,76114.61,0.1,-0.19594,0.00011,20.01675]
[1777509956828,35.29,76115.76,0.1,-0.19582,0.00011,20.00959]
[1777509958079,35.29,76115.76,0.1,-0.19582,0.00011,20.00959]
[1777509958247,35.29,76115.76,0.1,-0.19582,0.00011,20.00959]
[1777509958433,35.29,76115.76,0.1,-0.19583,0.00011,20.00984]
[1777509960274,35.3,76124.64,0.1,-0.19488,0.00011,19.95306]
[1777509960672,35.3,76124.64,0.1,-0.19488,0.00011,19.95306]
[1777509966549,35.3,76125.31,0.1,-0.19483,0.00011,19.95062]
[1777509970527,35.3,76128.24,0.1,-0.19454,0.00011,19.93306]
[1777509972548,35.31,76130.65,0.1,-0.19429,0.00011,19.9182]
[1777509977874,35.31,76130.19,0.1,-0.19438,0.00011,19.92334]
[1777509983192,35.31,76131.1,0.1,-0.19431,0.00011,19.91928]
[1777509986041,35.32,76129.29,0.1,-0.19451,0.00011,19.93168]
[1777509990734,35.32,76133.13,0.1,-0.19413,0.00011,19.90906]
[1777509996000,35.33,76131.76,0.1,-0.19428,0.00011,19.91599]
[1777510001034,35.33,76129.03,0.1,-0.1946,0.00011,19.93513]
[1777510001698,35.33,76129.03,0.1,-0.1946,0.00011,19.93513]
[1777510007075,35.34,76130.8,0.1,-0.19445,0.00011,19.92582]
[1777510012111,35.34,76129.71,0.1,-0.19459,0.00011,19.93468]
[1777510017145,35.34,76129.3,0.1,-0.19467,0.00011,19.93917]
[1777510022181,35.35,76127.56,0.1,-0.19488,0.00011,19.95202]
[1777510025537,35.35,76130.5,0.1,-0.19458,0.00011,19.93397]
[1777510025731,35.35,76130.5,0.1,-0.19458,0.00011,19.93397]
[1777510025743,35.35,76130.5,0.1,-0.19458,0.00011,19.93397]
[1777510027752,35.35,76130.47,0.1,-0.19459,0.00011,19.93479]
[1777510028222,35.35,76130.39,0.1,-0.19461,0.00011,19.93565]
[1777510030111,35.35,76130.29,0.1,-0.19462,0.00011,19.93665]
[1777510030212,35.35,76130.29,0.1,-0.19462,0.00011,19.93665]
[1777510030561,35.36,76135.47,0.1,-0.19412,0.00011,19.90672]
[1777510032258,35.37,76135.47,0.1,-0.19418,0.00011,19.91019]
[1777510032403,35.38,76144.36,0.1,-0.19328,0.00011,19.85665]
[1777510035569,35.4,76153.57,0.1,-0.19245,0.00011,19.80698]
[1777510035707,35.4,76153.57,0.1,-0.19245,0.00011,19.80698]
[1777510036134,35.4,76153.57,0.1,-0.19245,0.00011,19.80698]
[1777510036507,35.4,76153.64,0.1,-0.19245,0.00011,19.80653]
[1777510036742,35.4,76153.64,0.1,-0.19245,0.00011,19.80653]
[1777510036758,35.4,76153.64,0.1,-0.19245,0.00011,19.80653]
[1777510036792,35.4,76153.64,0.1,-0.19245,0.00011,19.80653]
[1777510037510,35.42,76154.68,0.1,-0.19242,0.00011,19.80489]
[1777510037986,35.42,76154.68,0.1,-0.19242,0.00011,19.80489]
[1777510038295,35.43,76155.24,0.1,-0.19243,0.00011,19.80584]
[1777510043330,35.48,76155.75,0.1,-0.1927,0.00011,19.82306]
[1777510045147,35.49,76156.43,0.1,-0.19269,0.00011,19.82271]
[1777510047354,35.52,76145.06,0.1,-0.19409,0.00011,19.90732]
[1777510048620,35.52,76143.01,0.1,-0.19431,0.00011,19.92048]
[1777510053647,35.57,76146.04,0.1,-0.1943,0.00011,19.91858]
[1777510058031,35.59,76148.67,0.1,-0.19414,0.00011,19.9091]
[1777510062353,35.61,76164.02,0.1,-0.19261,0.00011,19.81747]
[1777510063581,35.61,76164.02,0.1,-0.19261,0.00011,19.81747]
[1777510063647,35.61,76159.55,0.1,-0.19309,0.00011,19.84638]
[1777510068281,35.61,76162.42,0.1,-0.1928,0.00011,19.82872]
[1777510068368,35.61,76173.22,0.1,-0.19166,0.00011,19.75996]
[1777510069177,35.61,76173.22,0.1,-0.19166,0.00011,19.75996]
[1777510069185,35.61,76173.39,0.1,-0.19164,0.00011,19.75887]
[1777510069675,35.61,76173.39,0.1,-0.19164,0.00011,19.75887]
[1777510070068,35.61,76173.39,0.1,-0.19164,0.00011,19.75887]
[1777510070354,35.61,76173.39,0.1,-0.19164,0.00011,19.75887]
[1777510070523,35.61,76172.32,0.1,-0.19176,0.00011,19.76627]
[1777510075663,35.61,76174.19,0.1,-0.19158,0.00011,19.75538]
[1777510080890,35.62,76178.1,0.1,-0.1912,0.00011,19.73204]
[1777510083320,35.62,76179.77,0.1,-0.19103,0.00011,19.72164]
[1777510083355,35.62,76179.77,0.1,-0.19103,0.00011,19.72164]
[1777510084317,35.62,76184.33,0.1,-0.19055,0.00011,19.69267]
[1777510084315,35.62,76188.77,0.1,-0.19009,0.00011,19.66448]
[1777510084439,35.62,76188.77,0.1,-0.19009,0.00011,19.66448]
[1777510084725,35.62,76188.77,0.1,-0.19009,0.00011,19.66448]
[1777510085008,35.62,76188.77,0.1,-0.19009,0.00011,19.66448]
[1777510085350,35.62,76188.77,0.1,-0.19009,0.00011,19.66448]
[1777510085392,35.62,76204.42,0.1,-0.18845,0.0001,19.56393]
[1777510086337,35.62,76204.42,0.1,-0.18845,0.0001,19.56393]
[1777510086300,35.62,76225.28,0.1,-0.18628,0.0001,19.42954]
[1777510086529,35.62,76225.28,0.1,-0.18628,0.0001,19.42954]
[1777510087467,35.62,76227.58,0.1,-0.18604,0.0001,19.41499]
[1777510087593,35.62,76227.58,0.1,-0.18604,0.0001,19.41499]
[1777510087678,35.62,76227.58,0.1,-0.18604,0.0001,19.41499]
[1777510087745,35.62,76227.58,0.1,-0.18604,0.0001,19.41499]
[1777510088663,35.62,76225.08,0.1,-0.18631,0.0001,19.43142]
[1777510088756,35.62,76227.93,0.1,-0.18602,0.0001,19.41332]
[1777510094693,35.63,76221.81,0.1,-0.18668,0.0001,19.45466]
[1777510099728,35.63,76215.21,0.1,-0.18739,0.0001,19.49854]
[1777510104761,35.63,76217.73,0.1,-0.18714,0.0001,19.48331]
[1777510105726,35.63,76214.33,0.1,-0.1875,0.0001,19.50549]
[1777510105742,35.63,76214.33,0.1,-0.1875,0.0001,19.50549]
[1777510106367,35.63,76214.66,0.1,-0.18747,0.0001,19.50362]
[1777510107211,35.63,76214.66,0.1,-0.18747,0.0001,19.50362]
[1777510107312,35.63,76214.24,0.1,-0.18752,0.0001,19.50656]
[1777510110901,35.64,76220.2,0.1,-0.18691,0.0001,19.46884]
[1777510111016,35.64,76222.31,0.1,-0.18667,0.0001,19.45191]
[1777510112386,35.64,76222.31,0.1,-0.18667,0.0001,19.45191]
[1777510114861,35.64,76202.66,0.1,-0.18874,0.0001,19.5796]
[1777510120344,35.64,76199.92,0.1,-0.18903,0.0001,19.5978]
[1777510125470,35.64,76195.35,0.1,-0.18953,0.0001,19.62845]
[1777510126627,35.64,76198.51,0.1,-0.1892,0.0001,19.60833]
[1777510127360,35.64,76198.51,0.1,-0.1892,0.0001,19.60833]
[1777510127504,35.65,76214.93,0.1,-0.18749,0.0001,19.50285]
[1777510127936,35.65,76214.93,0.1,-0.18749,0.0001,19.50285]
[1777510128092,35.65,76214.93,0.1,-0.18749,0.0001,19.50285]
[1777510128157,35.65,76214.93,0.1,-0.18749,0.0001,19.50285]
[1777510128392,35.65,76256.57,0.1,-0.18319,0.0001,19.23421]
[1777510128785,35.65,76256.57,0.1,-0.18319,0.0001,19.23421]
[1777510129427,35.65,76256.57,0.1,-0.18319,0.0001,19.23421]
[1777510129416,35.65,76285.74,0.1,-0.18021,0.0001,19.04547]
[1777510129614,35.65,76285.74,0.1,-0.18021,0.0001,19.04547]
[1777510129926,35.65,76285.74,0.1,-0.18021,0.0001,19.04547]
[1777510130151,35.65,76285.74,0.1,-0.18021,0.0001,19.04547]
[1777510130187,35.65,76273.55,0.1,-0.18146,0.0001,19.12491]
[1777510130523,35.65,76273.55,0.1,-0.18146,0.0001,19.12491]
[1777510130617,35.65,76273.55,0.1,-0.18146,0.0001,19.12491]
[1777510131127,35.65,76273.55,0.1,-0.18146,0.0001,19.12491]
[1777510131372,35.65,76273.55,0.1,-0.18146,0.0001,19.12491]
[1777510131401,35.65,76252.41,0.1,-0.18363,0.0001,19.26241]
[1777510132119,35.66,76236.12,0.1,-0.1854,0.0001,19.37319]
[1777510134282,35.66,76236.12,0.1,-0.1854,0.0001,19.37319]
[1777510134331,35.66,76236.12,0.1,-0.1854,0.0001,19.37319]
[1777510134384,35.66,76229.96,0.1,-0.18604,0.0001,19.41331]
[1777510135070,35.66,76229.96,0.1,-0.18604,0.0001,19.41331]
[1777510135096,35.66,76229.96,0.1,-0.18604,0.0001,19.41331]
[1777510135146,35.66,76232.64,0.1,-0.18577,0.0001,19.39622]
[1777510135749,35.66,76232.64,0.1,-0.18577,0.0001,19.39622]
[1777510135787,35.66,76232.64,0.1,-0.18577,0.0001,19.39622]
[1777510136299,35.66,76230.51,0.1,-0.18599,0.0001,19.4103]
[1777510141311,35.67,76226.94,0.1,-0.18637,0.0001,19.43396]
[1777510141434,35.67,76226.94,0.1,-0.18637,0.0001,19.43396]
[1777510141444,35.67,76227.72,0.1,-0.18629,0.0001,19.42908]
[1777510143750,35.67,76227.76,0.1,-0.18629,0.0001,19.42913]
[1777510144288,35.67,76220.77,0.1,-0.18702,0.0001,19.47433]
[1777510145473,35.67,76220.77,0.1,-0.18702,0.0001,19.47433]
[1777510145398,35.67,76209.31,0.1,-0.18822,0.0001,19.54826]
[1777510146388,35.67,76206.25,0.1,-0.18854,0.0001,19.5682]
[1777510149391,35.67,76204.0,0.1,-0.18878,0.0001,19.58297]
[1777510149465,35.67,76204.0,0.1,-0.18878,0.0001,19.58297]
[1777510150332,35.67,76200.69,0.1,-0.18913,0.0001,19.60438]
[1777510150402,35.67,76200.69,0.1,-0.18913,0.0001,19.60438]
[1777510150387,35.67,76194.4,0.1,-0.18979,0.0001,19.64491]
[1777510151474,35.67,76194.4,0.1,-0.18979,0.0001,19.64491]
[1777510152108,35.67,76200.18,0.1,-0.18919,0.0001,19.60789]
[1777510153612,35.67,76204.56,0.1,-0.18873,0.0001,19.57981]
[1777510155512,35.67,76196.68,0.1,-0.18956,0.0001,19.63066]
[1777510155709,35.67,76196.68,0.1,-0.18956,0.0001,19.63066]
[1777510156136,35.67,76196.68,0.1,-0.18956,0.0001,19.63074]
[1777510157042,35.67,76196.68,0.1,-0.18956,0.0001,19.63074]
[1777510157131,35.67,76196.68,0.1,-0.18956,0.0001,19.63074]
[1777510159955,35.67,76195.6,0.1,-0.18968,0.0001,19.63789]
[1777510163797,35.67,76195.68,0.1,-0.18967,0.0001,19.63765]
[1777510168676,35.67,76187.11,0.1,-0.19058,0.00011,19.69329]
[1777510169230,35.67,76186.69,0.1,-0.19063,0.00011,19.6961]
[1777510170317,35.67,76186.69,0.1,-0.19063,0.00011,19.6961]
[1777510170340,35.67,76185.32,0.1,-0.19078,0.00011,19.70501]
[1777510170808,35.67,76185.32,0.1,-0.19078,0.00011,19.70501]
[1777510171244,35.67,76185.32,0.1,-0.19075,0.00011,19.70151]
[1777510176279,35.68,76180.38,0.1,-0.19128,0.00011,19.73354]
[1777510177147,35.68,76180.38,0.1,-0.19128,0.00011,19.73354]
[1777510177285,35.68,76188.33,0.1,-0.19044,0.00011,19.6826]
[1777510182322,35.68,76192.85,0.1,-0.18997,0.00011,19.65405]
[1777510187357,35.68,76191.38,0.1,-0.19014,0.00011,19.66401]
[1777510192392,35.68,76188.65,0.1,-0.19042,0.00011,19.68151]
[1777510197426,35.68,76190.86,0.1,-0.19019,0.00011,19.66737]
[1777510197713,35.68,76190.86,0.1,-0.19019,0.00011,19.66737]
[1777510199213,35.68,76193.97,0.1,-0.18987,0.0001,19.64745]
[1777510202620,35.68,76192.17,0.1,-0.19005,0.00011,19.65893]
[1777510202730,35.68,76192.17,0.1,-0.19005,0.00011,19.65893]
[1777510202785,35.68,76192.17,0.1,-0.19005,0.00011,19.65893]
[1777510202877,35.68,76192.17,0.1,-0.19005,0.00011,19.65893]
[1777510204076,35.68,76192.51,0.1,-0.19002,0.00011,19.65695]
[1777510204116,35.68,76192.51,0.1,-0.19002,0.00011,19.65695]
[1777510204478,35.68,76206.69,0.1,-0.18853,0.0001,19.56574]
[1777510208803,35.68,76205.04,0.1,-0.18871,0.0001,19.57643]
[1777510213893,35.68,76206.52,0.1,-0.18856,0.0001,19.56726]
[1777510217162,35.68,76201.59,0.1,-0.18908,0.0001,19.59912]
[1777510222604,35.68,76207.68,0.1,-0.18845,0.0001,19.56036]
[1777510227185,35.68,76213.35,0.1,-0.18786,0.0001,19.52419]
[1777510232672,35.68,76210.84,0.1,-0.18811,0.0001,19.53731]
[1777510233306,35.68,76210.84,0.1,-0.18811,0.0001,19.53731]
[1777510239531,35.68,76201.51,0.1,-0.18909,0.0001,19.59769]
[1777510244784,35.68,76204.28,0.1,-0.1888,0.0001,19.58014]
[1777510245184,35.68,76204.28,0.1,-0.1888,0.0001,19.58014]
[1777510250805,35.69,76216.74,0.1,-0.18752,0.0001,19.501]
[1777510252983,35.69,76211.53,0.1,-0.18806,0.0001,19.53468]
[1777510256926,35.69,76198.63,0.1,-0.18942,0.0001,19.61821]
[1777510263165,35.69,76198.2,0.1,-0.18947,0.0001,19.62126]
[1777510263280,35.69,76198.2,0.1,-0.18947,0.0001,19.62126]
[1777510263335,35.69,76198.2,0.1,-0.18947,0.0001,19.62126]
[1777510266156,35.69,76203.77,0.1,-0.18889,0.0001,19.58568]
[1777510270869,35.69,76201.9,0.1,-0.18909,0.0001,19.59815]
[1777510271424,35.69,76201.9,0.1,-0.18909,0.0001,19.59815]
[1777510276994,35.69,76201.99,0.1,-0.18909,0.0001,19.59825]
[1777510278207,35.69,76201.99,0.1,-0.18909,0.0001,19.59825]
[1777510279263,35.69,76199.97,0.1,-0.18931,0.0001,19.61132]
[1777510285050,35.69,76198.45,0.1,-0.18948,0.0001,19.62179]
[1777510290090,35.7,76200.79,0.1,-0.18924,0.0001,19.60727]
[1777510295124,35.7,76199.5,0.1,-0.18936,0.0001,19.61255]
[1777510296708,35.7,76213.93,0.1,-0.18786,0.0001,19.52015]
[1777510301093,35.7,76205.73,0.1,-0.18872,0.0001,19.57346]
[1777510301522,35.7,76205.73,0.1,-0.18872,0.0001,19.57346]
[1777510304190,35.7,76218.46,0.1,-0.18741,0.0001,19.49227]
[1777510306118,35.7,76224.24,0.1,-0.18681,0.0001,19.45535]
[1777510306136,35.7,76224.24,0.1,-0.18681,0.0001,19.45535]
[1777510307532,35.7,76224.73,0.1,-0.18676,0.0001,19.45243]
[1777510307627,35.7,76226.38,0.1,-0.18659,0.0001,19.44204]
[1777510312104,35.7,76228.9,0.1,-0.18635,0.0001,19.42674]
[1777510312243,35.71,76229.31,0.1,-0.18631,0.0001,19.42435]
[1777510315949,35.71,76230.81,0.1,-0.18616,0.0001,19.41531]
[1777510316271,35.71,76231.44,0.1,-0.1861,0.0001,19.41138]
[1777510321306,35.71,76232.15,0.1,-0.18604,0.0001,19.40747]
[1777510326341,35.71,76238.17,0.1,-0.18542,0.0001,19.3693]
[1777510326947,35.71,76238.17,0.1,-0.18542,0.0001,19.3693]
[1777510327189,35.71,76238.17,0.1,-0.18542,0.0001,19.3693]
[1777510327893,35.71,76244.46,0.1,-0.18478,0.0001,19.32891]
[1777510328355,35.71,76244.46,0.1,-0.18478,0.0001,19.32908]
[1777510332187,35.71,76245.41,0.1,-0.18469,0.0001,19.32356]
[1777510332713,35.71,76244.27,0.1,-0.18481,0.0001,19.33129]
[1777510333082,35.71,76244.27,0.1,-0.18481,0.0001,19.33129]
[1777510333390,35.71,76244.27,0.1,-0.18481,0.0001,19.33129]
[1777510333959,35.71,76244.27,0.1,-0.18481,0.0001,19.33129]
[1777510334397,35.71,76244.48,0.1,-0.1848,0.0001,19.33012]
[1777510339431,35.72,76243.66,0.1,-0.18489,0.0001,19.33629]
[1777510340403,35.72,76243.66,0.1,-0.18489,0.0001,19.33629]
[1777510340704,35.72,76238.41,0.1,-0.18544,0.0001,19.3704]
[1777510343564,35.72,76238.12,0.1,-0.18547,0.0001,19.37238]
[1777510344859,35.72,76224.48,0.1,-0.18689,0.0001,19.46073]
[1777510344904,35.72,76224.48,0.1,-0.18689,0.0001,19.46073]
[1777510347604,35.72,76227.26,0.1,-0.18661,0.0001,19.44303]
[1777510353196,35.72,76225.64,0.1,-0.18677,0.0001,19.45125]
[1777510355345,35.72,76225.49,0.1,-0.1868,0.0001,19.45269]
[1777510356238,35.72,76225.22,0.1,-0.18683,0.0001,19.45467]
[1777510356253,35.72,76225.22,0.1,-0.18683,0.0001,19.45467]
[1777510356551,35.72,76223.26,0.1,-0.18703,0.0001,19.46752]
[1777510357650,35.72,76223.26,0.1,-0.18703,0.0001,19.46752]
[1777510363698,35.73,76218.0,0.1,-0.1876,0.0001,19.50261]
[1777510365329,35.73,76220.61,0.1,-0.18734,0.0001,19.48628]
[1777510365803,35.73,76220.61,0.1,-0.18734,0.0001,19.48628]
[1777510367450,35.73,76219.96,0.1,-0.18741,0.0001,19.49095]
[1777510368371,35.73,76219.95,0.1,-0.18742,0.0001,19.49126]
[1777510368634,35.73,76221.49,0.1,-0.18726,0.0001,19.48161]
[1777510370079,35.73,76222.7,0.1,-0.18714,0.0001,19.47394]
[1777510375683,35.73,76228.21,0.1,-0.18658,0.0001,19.43962]
[1777510380720,35.74,76226.81,0.1,-0.18674,0.0001,19.44914]
[1777510380906,35.74,76226.81,0.1,-0.18674,0.0001,19.44914]
[1777510381156,35.74,76226.81,0.1,-0.18674,0.0001,19.44914]
[1777510381210,35.74,76226.81,0.1,-0.18674,0.0001,19.44914]
[1777510381731,35.74,76226.63,0.1,-0.18675,0.0001,19.45032]
[1777510381900,35.74,76226.63,0.1,-0.18675,0.0001,19.45032]
[1777510381936,35.74,76226.63,0.1,-0.18675,0.0001,19.45032]
[1777510382483,35.74,76226.63,0.1,-0.18675,0.0001,19.45032]
[1777510382735,35.74,76242.13,0.1,-0.18515,0.0001,19.35066]
[1777510383831,35.74,76256.31,0.1,-0.1837,0.0001,19.25945]
[1777510384622,35.74,76256.31,0.1,-0.1837,0.0001,19.25945]
[1777510384750,35.74,76256.31,0.1,-0.1837,0.0001,19.25966]
[1777510389785,35.74,76261.35,0.1,-0.1832,0.0001,19.22817]
[1777510390310,35.74,76261.35,0.1,-0.1832,0.0001,19.22817]
[1777510390325,35.74,76261.35,0.1,-0.1832,0.0001,19.22817]
[1777510390796,35.74,76264.26,0.1,-0.1829,0.0001,19.20939]
[1777510394404,35.74,76271.81,0.1,-0.18214,0.0001,19.16101]
[1777510394433,35.74,76271.81,0.1,-0.18214,0.0001,19.16101]
[1777510396750,35.74,76277.98,0.1,-0.18151,0.0001,19.12124]
[1777510396834,35.74,76280.04,0.1,-0.1813,0.0001,19.10794]
[1777510400249,35.74,76280.22,0.1,-0.18128,0.0001,19.1069]
[1777510405899,35.74,76274.67,0.1,-0.18185,0.0001,19.1428]
[1777510408936,35.74,76274.87,0.1,-0.18183,0.0001,19.1415]
[1777510409576,35.74,76274.87,0.1,-0.18183,0.0001,19.1415]
[1777510409623,35.74,76274.87,0.1,-0.18183,0.0001,19.1415]
[1777510409789,35.74,76274.87,0.1,-0.18183,0.0001,19.1415]
[1777510411271,35.74,76286.67,0.1,-0.1806,0.0001,19.06164]
[1777510416975,35.74,76286.59,0.1,-0.18062,0.0001,19.06279]
[1777510422009,35.74,76286.01,0.1,-0.18069,0.0001,19.06706]
[1777510427045,35.74,76276.5,0.1,-0.18166,0.0001,19.12893]
[1777510432080,35.74,76274.14,0.1,-0.1819,0.0001,19.14442]
[1777510433670,35.74,76274.14,0.1,-0.1819,0.0001,19.14442]
[1777510437343,35.75,76272.05,0.1,-0.18212,0.0001,19.15813]
[1777510437444,35.75,76272.15,0.1,-0.18211,0.0001,19.15753]
[1777510440696,35.75,76271.59,0.1,-0.18217,0.0001,19.16126]
[1777510442362,35.75,76271.53,0.1,-0.18218,0.0001,19.16176]
[1777510442390,35.75,76271.53,0.1,-0.18218,0.0001,19.16176]
[1777510443413,35.75,76273.54,0.1,-0.18197,0.0001,19.14884]
[1777510443508,35.75,76273.76,0.1,-0.18195,0.0001,19.1475]
[1777510449199,35.75,76280.5,0.1,-0.18128,0.0001,19.1047]
[1777510453100,35.75,76275.3,0.1,-0.18182,0.0001,19.13882]
[1777510453360,35.75,76275.3,0.1,-0.18182,0.0001,19.13882]
[1777510453420,35.75,76275.3,0.1,-0.18182,0.0001,19.13882]
[1777510453446,35.75,76266.73,0.1,-0.18269,0.0001,19.1943]
[1777510454515,35.75,76266.73,0.1,-0.18269,0.0001,19.1943]
[1777510454532,35.75,76266.73,0.1,-0.18269,0.0001,19.1943]
[1777510455572,35.75,76263.63,0.1,-0.18301,0.0001,19.21458]
[1777510455659,35.75,76263.41,0.1,-0.18304,0.0001,19.21638]
[1777510457616,35.75,76261.99,0.1,-0.1832,0.0001,19.22625]
[1777510457694,35.75,76262.24,0.1,-0.18317,0.0001,19.22464]
[1777510459554,35.75,76262.24,0.1,-0.18318,0.0001,19.22498]
[1777510459629,35.75,76258.4,0.1,-0.18358,0.0001,19.25008]
[1777510462437,35.76,76255.46,0.1,-0.18389,0.0001,19.26966]
[1777510462791,35.76,76255.46,0.1,-0.18389,0.0001,19.26966]
[1777510462817,35.76,76242.81,0.1,-0.1852,0.0001,19.35175]
[1777510463028,35.76,76242.81,0.1,-0.1852,0.0001,19.35175]
[1777510465538,35.76,76249.15,0.1,-0.18455,0.0001,19.31123]
[1777510467930,35.76,76250.16,0.1,-0.18445,0.0001,19.30505]
[1777510473371,35.76,76243.57,0.1,-0.18511,0.0001,19.34449]
[1777510478574,35.76,76243.95,0.1,-0.18508,0.0001,19.3421]
[1777510478716,35.76,76243.95,0.1,-0.18508,0.0001,19.3421]
[1777510481477,35.76,76254.66,0.1,-0.18398,0.0001,19.27314]
[1777510482293,35.76,76258.26,0.1,-0.18361,0.0001,19.25001]
[1777510484233,35.76,76264.08,0.1,-0.18301,0.0001,19.21274]
[1777510489834,35.76,76270.04,0.1,-0.18241,0.0001,19.17451]
[1777510489935,35.76,76271.76,0.1,-0.18223,0.0001,19.16337]
[1777510491228,35.76,76271.76,0.1,-0.18223,0.0001,19.16337]
[1777510493182,35.76,76274.19,0.1,-0.18198,0.0001,19.14766]
[1777510494108,35.76,76282.67,0.1,-0.18112,0.0001,19.09276]
[1777510494127,35.76,76282.67,0.1,-0.18112,0.0001,19.09276]
[1777510494518,35.76,76282.67,0.1,-0.18112,0.0001,19.09276]
[1777510499554,35.76,76281.6,0.1,-0.18122,0.0001,19.09931]
[1777510504590,35.76,76279.63,0.1,-0.18142,0.0001,19.11178]
[1777510509625,35.76,76269.92,0.1,-0.18241,0.0001,19.1743]
[1777510514660,35.76,76274.86,0.1,-0.1819,0.0001,19.14213]
[1777510519695,35.76,76277.56,0.1,-0.18162,0.0001,19.12466]
[1777510524730,35.76,76277.11,0.1,-0.18167,0.0001,19.12757]
[1777510529767,35.76,76271.13,0.1,-0.18228,0.0001,19.16603]
[1777510534799,35.76,76269.57,0.1,-0.18241,0.0001,19.17245]
[1777510539834,35.76,76270.31,0.1,-0.18233,0.0001,19.16749]
[1777510543618,35.76,76270.59,0.1,-0.1823,0.0001,19.16558]
[1777510544205,35.76,76269.51,0.1,-0.18241,0.0001,19.17253]
[1777510544653,35.76,76269.51,0.1,-0.18241,0.0001,19.17253]
[1777510544870,35.76,76269.51,0.1,-0.18241,0.0001,19.1725]
[1777510548263,35.76,76267.58,0.1,-0.18261,0.0001,19.1848]
[1777510550605,35.76,76267.36,0.1,-0.18263,0.0001,19.18613]
[1777510554773,35.76,76272.39,0.1,-0.18211,0.0001,19.15354]
[1777510559974,35.76,76263.6,0.1,-0.18301,0.0001,19.2104]
[1777510565012,35.76,76265.1,0.1,-0.18286,0.0001,19.20086]
[1777510568511,35.76,76265.23,0.1,-0.18285,0.0001,19.20005]
[1777510568946,35.76,76266.06,0.1,-0.18276,0.0001,19.19472]
[1777510570691,35.76,76265.21,0.1,-0.18285,0.0001,19.20037]
[1777510572581,35.76,76255.28,0.1,-0.18387,0.0001,19.26453]
[1777510578103,35.76,76251.21,0.1,-0.18429,0.0001,19.2909]
[1777510581962,35.76,76251.02,0.1,-0.18431,0.0001,19.29208]
[1777510585120,35.76,76246.45,0.1,-0.18478,0.0001,19.32127]
[1777510585204,35.76,76246.27,0.1,-0.1848,0.0001,19.32243]
[1777510591187,35.76,76247.88,0.1,-0.18462,0.0001,19.31163]
[1777510595238,35.76,76248.9,0.1,-0.18449,0.0001,19.30113]
[1777510597633,35.76,76251.99,0.1,-0.18417,0.0001,19.28108]
[1777510597654,35.76,76251.99,0.1,-0.18417,0.0001,19.28108]
[1777510598543,35.76,76262.04,0.1,-0.18314,0.0001,19.21622]
[1777510599278,35.76,76263.79,0.1,-0.18296,0.0001,19.20494]
[1777510599607,35.76,76263.79,0.1,-0.18296,0.0001,19.20494]
[1777510599690,35.76,76263.4,0.1,-0.183,0.0001,19.20747]
[1777510601239,35.76,76263.4,0.1,-0.183,0.0001,19.2075]
[1777510601434,35.76,76266.05,0.1,-0.18273,0.0001,19.19042]
[1777510602855,35.76,76276.98,0.1,-0.18161,0.0001,19.11989]
[1777510603140,35.76,76276.98,0.1,-0.18161,0.0001,19.11989]
[1777510603770,35.76,76272.12,0.1,-0.18211,0.0001,19.15114]
[1777510605329,35.76,76269.88,0.1,-0.18234,0.0001,19.16565]
[1777510605369,35.76,76269.88,0.1,-0.18234,0.0001,19.16565]
[1777510605536,35.76,76269.88,0.1,-0.18234,0.0001,19.16565]
[1777510605617,35.76,76269.88,0.1,-0.18234,0.0001,19.16565]
[1777510605825,35.76,76269.95,0.1,-0.18233,0.0001,19.1652]
[1777510606305,35.76,76286.54,0.1,-0.18064,0.0001,19.0581]
[1777510609405,35.76,76289.5,0.1,-0.18034,0.0001,19.0389]
[1777510609504,35.76,76288.08,0.1,-0.18049,0.0001,19.04816]
[1777510615362,35.76,76288.21,0.1,-0.18047,0.0001,19.04712]
[1777510619950,35.76,76288.63,0.1,-0.18043,0.0001,19.0444]
[1777510622049,35.75,76282.86,0.1,-0.18101,0.0001,19.08162]
[1777510625795,35.75,76283.26,0.1,-0.18097,0.0001,19.0787]
[1777510627264,35.75,76276.5,0.1,-0.18165,0.0001,19.12224]
[1777510627272,35.75,76276.5,0.1,-0.18165,0.0001,19.12224]
[1777510627448,35.75,76276.5,0.1,-0.18165,0.0001,19.12215]
[1777510629460,35.75,76265.05,0.1,-0.18282,0.0001,19.19646]
[1777510630108,35.75,76265.05,0.1,-0.18282,0.0001,19.19646]
[1777510630467,35.75,76265.16,0.1,-0.18281,0.0001,19.19587]
[1777510635502,35.76,76265.09,0.1,-0.18283,0.0001,19.1969]
[1777510636718,35.76,76265.09,0.1,-0.18283,0.0001,19.1969]
[1777510636758,35.76,76265.09,0.1,-0.18283,0.0001,19.1969]
[1777510636849,35.76,76265.09,0.1,-0.18283,0.0001,19.1969]
[1777510637072,35.76,76265.09,0.1,-0.18283,0.0001,19.1969]
[1777510637516,35.76,76268.47,0.1,-0.18248,0.0001,19.17502]
[1777510638522,35.76,76280.67,0.1,-0.18124,0.0001,19.09604]
[1777510643558,35.75,76282.2,0.1,-0.18108,0.0001,19.08583]
[1777510645285,35.75,76281.91,0.1,-0.18111,0.0001,19.08765]
[1777510645375,35.75,76281.91,0.1,-0.18111,0.0001,19.08765]
[1777510647305,35.75,76276.2,0.1,-0.18168,0.0001,19.1244]
[1777510652633,35.75,76271.36,0.1,-0.18214,0.0001,19.1514]
[1777510657668,35.75,76269.08,0.1,-0.18237,0.0001,19.16545]
[1777510662703,35.75,76263.07,0.1,-0.18297,0.0001,19.20369]
[1777510664034,35.75,76263.07,0.1,-0.18297,0.0001,19.20369]
[1777510665080,35.75,76261.48,0.1,-0.18313,0.0001,19.21382]
[1777510665879,35.75,76261.48,0.1,-0.18313,0.0001,19.21382]
[1777510666088,35.75,76261.04,0.1,-0.18318,0.0001,19.2166]
[1777510668235,35.75,76256.27,0.1,-0.18367,0.0001,19.2473]
[1777510670139,35.75,76242.1,0.1,-0.18512,0.0001,19.33863]
[1777510670761,35.75,76239.49,0.1,-0.18539,0.0001,19.35536]
[1777510675782,35.75,76238.07,0.1,-0.18553,0.0001,19.36401]
[1777510676179,35.75,76237.65,0.1,-0.18557,0.0001,19.36671]
[1777510676803,35.75,76237.65,0.1,-0.18557,0.0001,19.36663]
[1777510678190,35.75,76237.48,0.1,-0.18559,0.0001,19.36764]
[1777510678817,35.75,76237.53,0.1,-0.18558,0.0001,19.36724]
[1777510683852,35.75,76234.38,0.1,-0.1859,0.0001,19.38706]
[1777510688887,35.75,76236.16,0.1,-0.18571,0.0001,19.37518]
[1777510693922,35.74,76240.96,0.1,-0.18521,0.0001,19.34386]
[1777510695234,35.74,76243.6,0.1,-0.18494,0.0001,19.3268]
[1777510695251,35.74,76243.6,0.1,-0.18494,0.0001,19.3268]
[1777510695908,35.74,76243.6,0.1,-0.18494,0.0001,19.3268]
[1777510695929,35.74,76243.6,0.1,-0.18494,0.0001,19.3268]
[1777510703991,35.74,76246.73,0.1,-0.18461,0.0001,19.30627]
[1777510709027,35.74,76247.24,0.1,-0.18455,0.0001,19.30278]
[1777510713128,35.74,76248.65,0.1,-0.18438,0.0001,19.28995]
[1777510719098,35.74,76252.77,0.1,-0.18395,0.0001,19.26313]
[1777510721226,35.74,76255.89,0.1,-0.18363,0.0001,19.24283]
[1777510721252,35.74,76255.89,0.1,-0.18363,0.0001,19.24283]
[1777510721572,35.74,76255.89,0.1,-0.18363,0.0001,19.24283]
[1777510721611,35.74,76255.89,0.1,-0.18363,0.0001,19.24283]
[1777510721699,35.74,76255.89,0.1,-0.18363,0.0001,19.24283]
[1777510721733,35.74,76255.89,0.1,-0.18363,0.0001,19.24283]
[1777510721833,35.74,76255.89,0.1,-0.18363,0.0001,19.24283]
[1777510722120,35.74,76258.24,0.1,-0.18339,0.0001,19.22754]
[1777510727154,35.74,76262.68,0.1,-0.18292,0.0001,19.19838]
[1777510730251,35.74,76263.73,0.1,-0.18281,0.0001,19.19132]
[1777510731183,35.74,76266.62,0.1,-0.18252,0.0001,19.17259]
[1777510732142,35.74,76266.62,0.1,-0.18252,0.0001,19.17259]
[1777510732758,35.74,76268.82,0.1,-0.18229,0.0001,19.15832]
[1777510733392,35.74,76269.5,0.1,-0.18222,0.0001,19.15387]
[1777510734325,35.74,76269.48,0.1,-0.18222,0.0001,19.154]
[1777510734841,35.74,76269.48,0.1,-0.18222,0.0001,19.154]
[1777510734887,35.74,76269.48,0.1,-0.18222,0.0001,19.154]
[1777510734892,35.74,76269.48,0.1,-0.18222,0.0001,19.154]
[1777510734989,35.74,76269.3,0.1,-0.18224,0.0001,19.1551]
[1777510740737,35.74,76273.71,0.1,-0.18178,0.0001,19.12622]
[1777510745011,35.74,76277.77,0.1,-0.18136,0.0001,19.09943]
[1777510745019,35.74,76277.77,0.1,-0.18136,0.0001,19.09943]
[1777510745034,35.74,76277.77,0.1,-0.18136,0.0001,19.09943]
[1777510747009,35.74,76275.16,0.1,-0.18163,0.0001,19.11625]
[1777510747045,35.74,76269.98,0.1,-0.18215,0.0001,19.14964]
[1777510748567,35.74,76269.98,0.1,-0.18215,0.0001,19.14954]
[1777510753674,35.73,76267.33,0.1,-0.18241,0.0001,19.16603]
[1777510756426,35.73,76267.63,0.1,-0.18238,0.0001,19.16383]
[1777510756517,35.73,76267.62,0.1,-0.18238,0.0001,19.16376]
[1777510762398,35.73,76258.55,0.1,-0.18329,0.0001,19.22152]
[1777510767434,35.73,76261.71,0.1,-0.18296,0.0001,19.20044]
[1777510772469,35.73,76259.42,0.1,-0.18316,0.0001,19.21104]
[1777510774216,35.73,76259.42,0.1,-0.18316,0.0001,19.21104]
[1777510774846,35.73,76259.16,0.1,-0.18318,0.0001,19.2125]
[1777510780527,35.73,76258.72,0.1,-0.18322,0.0001,19.21468]
[1777510785560,35.73,76257.94,0.1,-0.18329,0.0001,19.21917]
[1777510790403,35.72,76257.21,0.1,-0.18336,0.0001,19.22346]
[1777510790887,35.72,76254.8,0.1,-0.18361,0.0001,19.2389]
[1777510793473,35.72,76243.09,0.1,-0.18481,0.0001,19.31421]
[1777510798655,35.72,76240.46,0.1,-0.18507,0.0001,19.33063]
[1777510800024,35.72,76240.46,0.1,-0.18507,0.0001,19.33063]
[1777510800653,35.72,76239.53,0.1,-0.18516,0.0001,19.33654]
[1777510800693,35.72,76239.53,0.1,-0.18516,0.0001,19.33654]
[1777510800907,35.72,76239.53,0.1,-0.18516,0.0001,19.33654]
[1777510800975,35.72,76239.53,0.1,-0.18516,0.0001,19.33654]
[1777510801108,35.72,76226.53,0.1,-0.18651,0.0001,19.42016]
[1777510801699,35.72,76208.5,0.1,-0.18838,0.0001,19.536]
[1777510802271,35.72,76208.5,0.1,-0.18838,0.0001,19.536]
[1777510803266,35.72,76199.56,0.1,-0.18932,0.0001,19.59346]
[1777510803795,35.72,76199.56,0.1,-0.18932,0.0001,19.59346]
[1777510804051,35.72,76198.1,0.1,-0.18947,0.0001,19.60283]
[1777510804444,35.72,76198.1,0.1,-0.18947,0.0001,19.60283]
[1777510805415,35.72,76206.13,0.1,-0.18863,0.0001,19.55114]
[1777510805430,35.72,76206.13,0.1,-0.18863,0.0001,19.55114]
[1777510805515,35.72,76206.13,0.1,-0.18863,0.0001,19.55114]
[1777510806215,35.72,76212.51,0.1,-0.18796,0.0001,19.5101]
[1777510806976,35.72,76212.51,0.1,-0.18796,0.0001,19.5101]
[1777510807053,35.72,76212.35,0.1,-0.18798,0.0001,19.51113]
[1777510807664,35.72,76212.35,0.1,-0.18798,0.0001,19.51113]
[1777510807978,35.72,76214.32,0.1,-0.18778,0.0001,19.49854]
[1777510808991,35.72,76214.32,0.1,-0.18778,0.0001,19.49854]
[1777510809083,35.72,76214.32,0.1,-0.18778,0.0001,19.49854]
[1777510809272,35.72,76213.59,0.1,-0.18786,0.0001,19.50341]
[1777510810953,35.72,76202.12,0.1,-0.18905,0.0001,19.57717]
[1777510811804,35.72,76202.12,0.1,-0.18905,0.0001,19.57717]
[1777510811824,35.72,76202.12,0.1,-0.18905,0.0001,19.57717]
[1777510811860,35.72,76203.11,0.1,-0.18895,0.0001,19.57087]
[1777510812730,35.72,76203.11,0.1,-0.18895,0.0001,19.57087]
[1777510813267,35.72,76203.11,0.1,-0.18895,0.0001,19.57087]
[1777510816250,35.72,76203.62,0.1,-0.18889,0.0001,19.56735]
[1777510816959,35.72,76203.71,0.1,-0.18888,0.0001,19.56665]
[1777510816993,35.72,76203.71,0.1,-0.18888,0.0001,19.56665]
[1777510817895,35.72,76204.84,0.1,-0.18876,0.0001,19.55928]
[1777510817901,35.72,76210.6,0.1,-0.18816,0.0001,19.52218]
[1777510823840,35.72,76210.62,0.1,-0.18815,0.0001,19.52181]
[1777510828876,35.72,76204.12,0.1,-0.18883,0.0001,19.56343]
[1777510830293,35.72,76203.77,0.1,-0.18887,0.0001,19.56559]
[1777510831025,35.72,76203.77,0.1,-0.18887,0.0001,19.56559]
[1777510831126,35.72,76203.38,0.1,-0.18888,0.0001,19.56449]
[1777510832461,35.72,76204.54,0.1,-0.18876,0.0001,19.557]
[1777510832904,35.72,76204.54,0.1,-0.18876,0.0001,19.55696]
[1777510837938,35.72,76204.7,0.1,-0.18874,0.0001,19.5559]
[1777510841498,35.72,76213.48,0.1,-0.18783,0.0001,19.49952]
[1777510842222,35.72,76213.48,0.1,-0.18783,0.0001,19.49952]
[1777510847462,35.72,76217.69,0.1,-0.18738,0.0001,19.4722]
[1777510850129,35.72,76215.88,0.1,-0.18757,0.0001,19.48382]
[1777510852623,35.72,76223.33,0.1,-0.1868,0.0001,19.43597]
[1777510852661,35.72,76223.33,0.1,-0.1868,0.0001,19.43597]
[1777510854313,35.72,76223.33,0.1,-0.1868,0.0001,19.43602]
[1777510854317,35.72,76223.33,0.1,-0.1868,0.0001,19.43602]
[1777510855060,35.72,76223.05,0.1,-0.18683,0.0001,19.43789]
[1777510856062,35.72,76223.05,0.1,-0.18683,0.0001,19.43789]
[1777510857762,35.72,76225.79,0.1,-0.18655,0.0001,19.42034]
[1777510860745,35.72,76223.73,0.1,-0.18676,0.0001,19.43373]
[1777510862000,35.72,76223.73,0.1,-0.18676,0.0001,19.43374]
[1777510862423,35.72,76221.49,0.1,-0.187,0.0001,19.44814]
[1777510863299,35.72,76221.49,0.1,-0.187,0.0001,19.44814]
[1777510863314,35.72,76221.49,0.1,-0.187,0.0001,19.44814]
[1777510863116,35.72,76220.32,0.1,-0.18712,0.0001,19.45565]
[1777510864259,35.72,76220.32,0.1,-0.18712,0.0001,19.45565]
[1777510864314,35.72,76220.32,0.1,-0.18712,0.0001,19.45565]
[1777510865139,35.72,76225.76,0.1,-0.18655,0.0001,19.42067]
[1777510865171,35.72,76231.34,0.1,-0.18598,0.0001,19.38494]
[1777510865512,35.72,76231.34,0.1,-0.18598,0.0001,19.38494]
[1777510866141,35.72,76231.34,0.1,-0.18598,0.0001,19.38499]
[1777510871176,35.72,76239.27,0.1,-0.18516,0.0001,19.33434]
[1777510876211,35.72,76245.18,0.1,-0.18455,0.0001,19.29593]
[1777510881147,35.72,76243.97,0.1,-0.18467,0.0001,19.30337]
[1777510881608,35.72,76254.27,0.1,-0.18361,0.0001,19.23683]
[1777510881642,35.72,76254.27,0.1,-0.18361,0.0001,19.23683]
[1777510881715,35.72,76254.27,0.1,-0.18361,0.0001,19.23683]
[1777510882019,35.72,76254.27,0.1,-0.18361,0.0001,19.23683]
[1777510883260,35.72,76269.0,0.1,-0.1821,0.0001,19.14159]
[1777510883413,35.72,76269.0,0.1,-0.1821,0.0001,19.14159]
[1777510883425,35.72,76269.0,0.1,-0.1821,0.0001,19.14159]
[1777510883430,35.72,76269.0,0.1,-0.1821,0.0001,19.14159]
[1777510884267,35.72,76273.32,0.1,-0.18165,0.0001,19.11362]
[1777510885633,35.72,76276.3,0.1,-0.18135,0.0001,19.09433]
[1777510886281,35.72,76277.65,0.1,-0.18121,0.0001,19.08558]
[1777510886596,35.72,76277.65,0.1,-0.18121,0.0001,19.08558]
[1777510887287,35.72,76275.8,0.1,-0.1814,0.0001,19.09752]
[1777510891760,35.72,76278.13,0.1,-0.18114,0.0001,19.07876]
[1777510892324,35.72,76278.49,0.1,-0.1811,0.0001,19.0766]
[1777510894063,35.72,76278.6,0.1,-0.18109,0.0001,19.07588]
[1777510894338,35.72,76279.74,0.1,-0.18098,0.0001,19.06851]
[1777510894733,35.72,76279.74,0.1,-0.18098,0.0001,19.06851]
[1777510894834,35.72,76276.23,0.1,-0.18133,0.0001,19.09119]
[1777510896230,35.72,76276.23,0.1,-0.18133,0.0001,19.09119]
[1777510896352,35.72,76276.23,0.1,-0.18133,0.0001,19.09117]
[1777510901387,35.72,76280.5,0.1,-0.1809,0.0001,19.06352]
[1777510906783,35.72,76280.91,0.1,-0.18086,0.0001,19.06098]
[1777510907039,35.72,76280.91,0.1,-0.18086,0.0001,19.06098]
[1777510907816,35.72,76284.0,0.1,-0.18054,0.0001,19.04088]
[1777510907832,35.72,76284.0,0.1,-0.18054,0.0001,19.04088]
[1777510908638,35.72,76285.61,0.1,-0.18038,0.0001,19.03038]
[1777510912023,35.72,76299.66,0.1,-0.17896,0.0001,18.93946]
[1777510913080,35.72,76300.03,0.1,-0.17892,0.0001,18.93712]
[1777510913169,35.72,76302.79,0.1,-0.17864,0.0001,18.91932]
[1777510918512,35.72,76305.27,0.1,-0.17839,0.0001,18.90289]
[1777510919450,35.72,76305.27,0.1,-0.17839,0.0001,18.90289]
[1777510919546,35.72,76304.89,0.1,-0.17842,0.0001,18.9053]
[1777510922876,35.72,76304.36,0.1,-0.17848,0.0001,18.90862]
[1777510923035,35.72,76304.36,0.1,-0.17848,0.0001,18.90862]
[1777510923110,35.72,76304.36,0.1,-0.17848,0.0001,18.90862]
[1777510923294,35.72,76303.66,0.1,-0.17854,0.0001,18.91305]
[1777510925707,35.72,76313.01,0.1,-0.1776,0.0001,18.85236]
[1777510926058,35.72,76313.01,0.1,-0.1776,0.0001,18.85236]
[1777510926281,35.72,76313.01,0.1,-0.1776,0.0001,18.85236]
[1777510926382,35.72,76317.74,0.1,-0.17713,0.0001,18.82171]
[1777510926711,35.72,76299.62,0.1,-0.17895,0.0001,18.93923]
[1777510927794,35.72,76285.45,0.1,-0.18039,0.0001,19.03122]
[1777510928602,35.72,76285.45,0.1,-0.18039,0.0001,19.03122]
[1777510930953,35.72,76284.23,0.1,-0.18052,0.0001,19.03947]
[1777510931196,35.72,76284.23,0.1,-0.18052,0.0001,19.03947]
[1777510931851,35.72,76282.45,0.1,-0.1807,0.0001,19.05123]
[1777510932588,35.72,76283.07,0.1,-0.18064,0.0001,19.04734]
[1777510935278,35.72,76284.22,0.1,-0.18053,0.0001,19.03985]
[1777510935379,35.72,76291.17,0.1,-0.17982,0.0001,18.99486]
[1777510940670,35.72,76294.67,0.1,-0.17947,0.0001,18.9722]
[1777510943096,35.72,76297.58,0.1,-0.17917,0.0001,18.95328]
[1777510943645,35.72,76296.0,0.1,-0.17933,0.0001,18.9634]
[1777510947151,35.72,76292.49,0.1,-0.17969,0.0001,18.9864]
[1777510950740,35.72,76278.7,0.1,-0.1811,0.0001,19.07656]
[1777510951528,35.72,76278.7,0.1,-0.1811,0.0001,19.07656]
[1777510951747,35.72,76271.06,0.1,-0.18186,0.0001,19.12246]
[1777510956783,35.72,76266.92,0.1,-0.18228,0.0001,19.14939]
[1777510958024,35.72,76266.92,0.1,-0.18228,0.0001,19.14939]
[1777510958154,35.72,76266.92,0.1,-0.18228,0.0001,19.14939]
[1777510958232,35.72,76266.77,0.1,-0.1823,0.0001,19.15061]
[1777510959807,35.72,76256.32,0.1,-0.18337,0.0001,19.21814]
[1777510963160,35.72,76251.97,0.1,-0.18382,0.0001,19.24639]
[1777510963283,35.72,76251.97,0.1,-0.18382,0.0001,19.24639]
[1777510963328,35.72,76251.97,0.1,-0.18382,0.0001,19.24639]
[1777510963360,35.72,76240.82,0.1,-0.18497,0.0001,19.3184]
[1777510964282,35.72,76240.82,0.1,-0.18497,0.0001,19.3184]
[1777510964427,35.72,76240.82,0.1,-0.18497,0.0001,19.3184]
[1777510964384,35.72,76229.74,0.1,-0.18612,0.0001,19.38988]
[1777510965757,35.72,76230.58,0.1,-0.18604,0.0001,19.38449]
[1777510965858,35.72,76230.24,0.1,-0.18607,0.0001,19.38668]
[1777510967711,35.72,76225.83,0.1,-0.18653,0.0001,19.41509]
[1777510968017,35.72,76216.77,0.1,-0.18747,0.0001,19.47333]
[1777510970266,35.72,76216.77,0.1,-0.18747,0.0001,19.47333]
[1777510971132,35.73,76210.99,0.1,-0.18807,0.0001,19.51057]
[1777510971234,35.72,76210.13,0.1,-0.18816,0.0001,19.51599]
[1777510971556,35.72,76210.13,0.1,-0.18816,0.0001,19.51599]
[1777510974094,35.73,76199.37,0.1,-0.1893,0.0001,19.58561]
[1777510975671,35.73,76197.94,0.1,-0.18945,0.0001,19.59491]
[1777510978874,35.73,76205.6,0.1,-0.18865,0.0001,19.54576]
[1777510981998,35.73,76199.18,0.1,-0.18932,0.0001,19.58704]
[1777510984189,35.73,76204.39,0.1,-0.18877,0.0001,19.5536]
[1777510990025,35.73,76187.12,0.1,-0.1906,0.00011,19.66521]
[1777510995059,35.73,76195.33,0.1,-0.18974,0.0001,19.6129]
[1777511000094,35.73,76197.7,0.1,-0.1895,0.0001,19.59809]
[1777511005204,35.73,76192.52,0.1,-0.19005,0.00011,19.63157]
[1777511006704,35.73,76192.54,0.1,-0.19004,0.00011,19.63147]
[1777511006826,35.73,76192.54,0.1,-0.19004,0.00011,19.63147]
[1777511009892,35.73,76200.17,0.1,-0.18924,0.0001,19.58228]
[1777511014883,35.73,76203.94,0.1,-0.18882,0.0001,19.5542]
[1777511015199,35.73,76204.97,0.1,-0.18871,0.0001,19.54757]
[1777511016213,35.73,76204.97,0.1,-0.18871,0.0001,19.54757]
[1777511016294,35.73,76204.97,0.1,-0.18871,0.0001,19.54757]
[1777511020206,35.73,76208.34,0.1,-0.18835,0.0001,19.52577]
[1777511020306,35.73,76207.5,0.1,-0.18844,0.0001,19.53119]
[1777511020845,35.73,76207.5,0.1,-0.18844,0.0001,19.53119]
[1777511021241,35.73,76207.5,0.1,-0.18844,0.0001,19.53104]
[1777511026277,35.73,76205.01,0.1,-0.18869,0.0001,19.54634]
[1777511031313,35.73,76202.68,0.1,-0.18892,0.0001,19.56064]
[1777511035311,35.73,76204.73,0.1,-0.1887,0.0001,19.54715]
[1777511035782,35.72,76201.56,0.1,-0.18903,0.0001,19.5674]
[1777511036349,35.72,76201.56,0.1,-0.18903,0.0001,19.56728]
[1777511041384,35.72,76197.93,0.1,-0.18941,0.0001,19.59045]
[1777511041623,35.72,76197.93,0.1,-0.18941,0.0001,19.59045]
[1777511042390,35.72,76198.45,0.1,-0.18935,0.0001,19.58692]
[1777511045209,35.72,76203.31,0.1,-0.18884,0.0001,19.55542]
[1777511045357,35.72,76203.31,0.1,-0.18884,0.0001,19.55542]
[1777511046709,35.72,76206.95,0.1,-0.18845,0.0001,19.53177]
[1777511046738,35.72,76206.95,0.1,-0.18845,0.0001,19.53177]
[1777511047525,35.72,76206.95,0.1,-0.18845,0.0001,19.53177]
[1777511048612,35.72,76214.76,0.1,-0.18764,0.0001,19.48148]
[1777511049440,35.72,76214.19,0.1,-0.1877,0.0001,19.48509]
[1777511054475,35.72,76216.28,0.1,-0.18748,0.0001,19.4715]
[1777511059510,35.72,76213.35,0.1,-0.18778,0.0001,19.49024]
[1777511064544,35.72,76216.41,0.1,-0.18746,0.0001,19.47058]
[1777511064953,35.72,76216.41,0.1,-0.18746,0.0001,19.47058]
[1777511065065,35.72,76216.41,0.1,-0.18746,0.0001,19.47058]
[1777511065591,35.72,76217.47,0.1,-0.18735,0.0001,19.46378]
[1777511065625,35.72,76217.47,0.1,-0.18735,0.0001,19.46378]
[1777511067991,35.72,76222.4,0.1,-0.18684,0.0001,19.4321]
[1777511068457,35.72,76222.4,0.1,-0.18684,0.0001,19.4321]
[1777511068485,35.72,76222.47,0.1,-0.18683,0.0001,19.43173]
[1777511069526,35.72,76222.47,0.1,-0.18683,0.0001,19.43173]
[1777511070871,35.72,76227.6,0.1,-0.1863,0.0001,19.39873]
[1777511070895,35.72,76227.6,0.1,-0.1863,0.0001,19.39873]
[1777511070929,35.72,76228.94,0.1,-0.18616,0.0001,19.39011]
[1777511076628,35.72,76228.07,0.1,-0.18622,0.0001,19.39185]
[1777511080767,35.72,76223.77,0.1,-0.18667,0.0001,19.41945]
[1777511081363,35.72,76222.54,0.1,-0.1868,0.0001,19.4274]
[1777511082991,35.72,76222.6,0.1,-0.18679,0.0001,19.42702]
[1777511083093,35.72,76221.86,0.1,-0.18687,0.0001,19.4318]
[1777511088370,35.72,76219.08,0.1,-0.18716,0.0001,19.44965]
[1777511089468,35.72,76205.85,0.1,-0.18853,0.0001,19.5345]
[1777511090800,35.72,76198.19,0.1,-0.18933,0.0001,19.58367]
[1777511091108,35.72,76198.19,0.1,-0.18933,0.0001,19.58367]
[1777511091124,35.72,76198.19,0.1,-0.18933,0.0001,19.58367]
[1777511091141,35.72,76198.19,0.1,-0.18933,0.0001,19.58367]
[1777511092142,35.72,76198.43,0.1,-0.1893,0.0001,19.58178]
[1777511097981,35.72,76210.0,0.1,-0.18809,0.0001,19.50709]
[1777511101353,35.72,76202.56,0.1,-0.18886,0.0001,19.55443]
[1777511105834,35.72,76212.94,0.1,-0.18777,0.0001,19.4875]
[1777511108375,35.72,76211.62,0.1,-0.18791,0.0001,19.49593]
[1777511109316,35.72,76210.46,0.1,-0.18803,0.0001,19.50328]
[1777511109409,35.72,76205.17,0.1,-0.18858,0.0001,19.5372]
[1777511111383,35.72,76205.17,0.1,-0.18858,0.0001,19.5372]
[1777511111455,35.72,76200.49,0.1,-0.18906,0.0001,19.56703]
[1777511112216,35.72,76200.49,0.1,-0.18906,0.0001,19.56703]
[1777511113357,35.72,76197.09,0.1,-0.18942,0.0001,19.58872]
[1777511113458,35.72,76182.7,0.1,-0.19093,0.00011,19.68114]
[1777511115468,35.72,76174.98,0.1,-0.19175,0.00011,19.7306]
[1777511115542,35.72,76176.07,0.1,-0.19163,0.00011,19.7236]
[1777511117319,35.72,76176.07,0.1,-0.19163,0.00011,19.7236]
[1777511117552,35.72,76176.77,0.1,-0.19156,0.00011,19.71909]
[1777511122657,35.72,76171.03,0.1,-0.19216,0.00011,19.75552]
[1777511124983,35.71,76171.66,0.1,-0.19209,0.00011,19.75131]
[1777511125044,35.71,76171.66,0.1,-0.19209,0.00011,19.75131]
[1777511125679,35.71,76169.26,0.1,-0.19234,0.00011,19.76644]
[1777511125747,35.71,76169.26,0.1,-0.19234,0.00011,19.76644]
[1777511127144,35.71,76169.26,0.1,-0.19234,0.00011,19.76644]
[1777511127245,35.71,76175.36,0.1,-0.1917,0.00011,19.72731]
[1777511127986,35.71,76175.36,0.1,-0.1917,0.00011,19.72731]
[1777511128099,35.71,76177.55,0.1,-0.19146,0.00011,19.71327]
[1777511129454,35.71,76177.55,0.1,-0.19146,0.00011,19.71327]
[1777511129508,35.71,76179.03,0.1,-0.19131,0.00011,19.70378]
[1777511130196,35.71,76179.03,0.1,-0.19131,0.00011,19.70378]
[1777511130251,35.71,76179.03,0.1,-0.19131,0.00011,19.70378]
[1777511130304,35.71,76179.03,0.1,-0.19131,0.00011,19.70378]
[1777511130659,35.71,76184.43,0.1,-0.19074,0.00011,19.66919]
[1777511131713,35.71,76184.43,0.1,-0.19071,0.00011,19.66559]
[1777511131723,35.71,76184.43,0.1,-0.19071,0.00011,19.66559]
[1777511132019,35.71,76185.41,0.1,-0.19061,0.00011,19.65931]
[1777511133289,35.71,76185.41,0.1,-0.19061,0.00011,19.65931]
[1777511133300,35.71,76185.41,0.1,-0.19061,0.00011,19.65931]
[1777511133307,35.71,76185.41,0.1,-0.19061,0.00011,19.65931]
[1777511133600,35.71,76185.41,0.1,-0.19061,0.00011,19.65931]
[1777511133376,35.71,76183.6,0.1,-0.1908,0.00011,19.6709]
[1777511134031,35.71,76183.6,0.1,-0.1908,0.00011,19.6709]
[1777511138431,35.71,76184.52,0.1,-0.1907,0.00011,19.66488]
[1777511138460,35.71,76184.32,0.1,-0.19072,0.00011,19.66606]
[1777511140316,35.71,76184.32,0.1,-0.19072,0.00011,19.66606]
[1777511140389,35.71,76184.32,0.1,-0.19072,0.00011,19.66606]
[1777511142168,35.71,76179.55,0.1,-0.19122,0.00011,19.69647]
[1777511143563,35.71,76177.22,0.1,-0.19147,0.00011,19.71135]
[1777511146119,35.71,76174.45,0.1,-0.19176,0.00011,19.72893]
[1777511146393,35.71,76174.45,0.1,-0.19176,0.00011,19.72893]
[1777511149927,35.71,76175.28,0.1,-0.19167,0.00011,19.72338]
[1777511152697,35.71,76176.9,0.1,-0.19149,0.00011,19.71286]
[1777511155714,35.71,76165.66,0.1,-0.19268,0.00011,19.78471]
[1777511156430,35.71,76165.66,0.1,-0.19268,0.00011,19.78471]
[1777511156497,35.71,76155.89,0.1,-0.19372,0.00011,19.84709]
[1777511156892,35.71,76155.89,0.1,-0.19372,0.00011,19.84709]
[1777511157193,35.71,76155.89,0.1,-0.19372,0.00011,19.84698]
[1777511160751,35.71,76158.56,0.1,-0.19343,0.00011,19.8296]
[1777511160825,35.71,76158.56,0.1,-0.19343,0.00011,19.8296]
[1777511161489,35.71,76158.56,0.1,-0.19343,0.00011,19.8296]
[1777511161506,35.71,76163.24,0.1,-0.19293,0.00011,19.79962]
[1777511164674,35.71,76166.88,0.1,-0.19254,0.00011,19.77629]
[1777511169680,35.71,76164.06,0.1,-0.19284,0.00011,19.79434]
[1777511170030,35.71,76164.06,0.1,-0.19284,0.00011,19.79434]
[1777511170100,35.71,76164.06,0.1,-0.19284,0.00011,19.79434]
[1777511170104,35.71,76164.06,0.1,-0.19284,0.00011,19.79434]
[1777511170107,35.71,76164.06,0.1,-0.19284,0.00011,19.79434]
[1777511170284,35.71,76164.06,0.1,-0.19284,0.00011,19.79432]
[1777511175645,35.71,76164.2,0.1,-0.19282,0.00011,19.79329]
[1777511181485,35.71,76161.73,0.1,-0.19308,0.00011,19.80886]
[1777511183375,35.71,76172.33,0.1,-0.19195,0.00011,19.7407]
[1777511188410,35.71,76173.17,0.1,-0.19186,0.00011,19.73519]
[1777511193589,35.71,76170.99,0.1,-0.19206,0.00011,19.74486]
[1777511199487,35.7,76172.29,0.1,-0.1919,0.00011,19.73544]
[1777511204522,35.7,76179.57,0.1,-0.19112,0.00011,19.68814]
[1777511206456,35.7,76179.93,0.1,-0.19108,0.00011,19.6857]
[1777511206536,35.7,76182.44,0.1,-0.19082,0.00011,19.66951]
[1777511209944,35.7,76183.96,0.1,-0.19065,0.00011,19.65965]
[1777511209973,35.7,76183.96,0.1,-0.19065,0.00011,19.65965]
[1777511210494,35.7,76183.96,0.1,-0.19065,0.00011,19.65965]
[1777511210671,35.7,76183.8,0.1,-0.19067,0.00011,19.66058]
[1777511212518,35.7,76184.02,0.1,-0.19065,0.00011,19.65908]
[1777511212530,35.7,76184.02,0.1,-0.19065,0.00011,19.65908]
[1777511217554,35.7,76186.59,0.1,-0.19037,0.00011,19.64214]
[1777511222577,35.7,76191.44,0.1,-0.18985,0.00011,19.61052]
[1777511226686,35.7,76179.85,0.1,-0.19106,0.00011,19.68429]
[1777511231698,35.69,76174.6,0.1,-0.1916,0.00011,19.71717]
[1777511236715,35.69,76172.51,0.1,-0.19182,0.00011,19.73019]
[1777511241165,35.69,76165.69,0.1,-0.19253,0.00011,19.77322]
[1777511241202,35.69,76165.69,0.1,-0.19253,0.00011,19.77322]
[1777511242448,35.69,76164.93,0.1,-0.19261,0.00011,19.77796]
[1777511242706,35.69,76163.32,0.1,-0.19278,0.00011,19.78813]
[1777511242901,35.69,76163.32,0.1,-0.19278,0.00011,19.78813]
[1777511242912,35.69,76163.32,0.1,-0.19278,0.00011,19.78813]
[1777511242987,35.69,76158.09,0.1,-0.19333,0.00011,19.82157]
[1777511247281,35.69,76157.37,0.1,-0.19341,0.00011,19.82612]
[1777511247381,35.69,76157.37,0.1,-0.19341,0.00011,19.82612]
[1777511247448,35.69,76157.37,0.1,-0.19341,0.00011,19.82612]
[1777511250228,35.69,76163.72,0.1,-0.19274,0.00011,19.78554]
[1777511250289,35.69,76163.72,0.1,-0.19274,0.00011,19.78554]
[1777511250390,35.69,76168.84,0.1,-0.19219,0.00011,19.7529]
[1777511250928,35.69,76168.84,0.1,-0.19219,0.00011,19.7529]
[1777511255869,35.69,76169.29,0.1,-0.19213,0.00011,19.74668]
[1777511256382,35.69,76169.29,0.1,-0.19213,0.00011,19.74668]
[1777511258875,35.69,76162.71,0.1,-0.19283,0.00011,19.78892]
[1777511265143,35.69,76156.08,0.1,-0.19352,0.00011,19.83039]
[1777511265147,35.69,76152.82,0.1,-0.19386,0.00011,19.85113]
[1777511270282,35.69,76150.83,0.1,-0.19407,0.00011,19.86369]
[1777511274031,35.69,76151.74,0.1,-0.19397,0.00011,19.85746]
[1777511275253,35.69,76151.98,0.1,-0.19394,0.00011,19.85593]
[1777511275280,35.69,76151.73,0.1,-0.19397,0.00011,19.85747]
[1777511277669,35.69,76151.73,0.1,-0.19397,0.00011,19.85747]
[1777511282326,35.69,76161.99,0.1,-0.19287,0.00011,19.7915]
[1777511286315,35.69,76162.87,0.1,-0.19278,0.00011,19.78572]
[1777511292799,35.69,76171.63,0.1,-0.19184,0.00011,19.72896]
[1777511298271,35.68,76180.57,0.1,-0.19088,0.00011,19.67096]
[1777511299522,35.68,76182.18,0.1,-0.19071,0.00011,19.66057]
[1777511299705,35.68,76181.19,0.1,-0.19081,0.00011,19.66686]
[1777511303177,35.68,76184.04,0.1,-0.19051,0.00011,19.64842]
[1777511303278,35.68,76184.04,0.1,-0.19051,0.00011,19.64842]
[1777511303333,35.68,76184.04,0.1,-0.19051,0.00011,19.64842]
[1777511303428,35.68,76186.02,0.1,-0.1903,0.00011,19.63557]
[1777511304189,35.68,76186.02,0.1,-0.1903,0.00011,19.63557]
[1777511304256,35.68,76191.94,0.1,-0.18968,0.00011,19.59757]
[1777511310258,35.68,76188.63,0.1,-0.19002,0.00011,19.61855]
[1777511315466,35.68,76191.06,0.1,-0.18974,0.00011,19.59909]
[1777511315568,35.68,76190.4,0.1,-0.1898,0.00011,19.60328]
[1777511321335,35.68,76191.94,0.1,-0.18964,0.00011,19.59307]
[1777511322048,35.68,76191.94,0.1,-0.18964,0.00011,19.59307]
[1777511322746,35.68,76191.94,0.1,-0.18964,0.00011,19.59307]
[1777511322864,35.68,76198.14,0.1,-0.18899,0.0001,19.55321]
[1777511323111,35.68,76198.14,0.1,-0.18899,0.0001,19.55321]
[1777511323349,35.68,76198.14,0.1,-0.18899,0.0001,19.55319]
[1777511328384,35.68,76192.97,0.1,-0.18953,0.00011,19.58622]
[1777511332095,35.68,76193.14,0.1,-0.18951,0.00011,19.58494]
[1777511332412,35.68,76194.22,0.1,-0.18939,0.00011,19.57795]
[1777511337451,35.68,76195.84,0.1,-0.18922,0.0001,19.5674]
[1777511342772,35.68,76196.41,0.1,-0.18916,0.0001,19.56364]
[1777511348528,35.68,76194.06,0.1,-0.1894,0.00011,19.57855]
[1777511353563,35.68,76193.61,0.1,-0.18945,0.00011,19.58129]
[1777511358598,35.68,76193.44,0.1,-0.18946,0.00011,19.58226]
[1777511363748,35.68,76192.98,0.1,-0.18951,0.00011,19.58515]
[1777511368810,35.68,76192.5,0.1,-0.18956,0.00011,19.5881]
[1777511374710,35.68,76193.39,0.1,-0.18944,0.00011,19.57861]
[1777511380752,35.68,76193.61,0.1,-0.18941,0.00011,19.57712]
[1777511385787,35.68,76190.49,0.1,-0.18974,0.00011,19.59701]
[1777511388165,35.68,76199.68,0.1,-0.18877,0.0001,19.53797]
[1777511388684,35.68,76199.68,0.1,-0.18877,0.0001,19.53797]
[1777511388710,35.68,76199.68,0.1,-0.18877,0.0001,19.53797]
[1777511388741,35.68,76199.68,0.1,-0.18877,0.0001,19.53797]
[1777511388854,35.68,76199.68,0.1,-0.18877,0.0001,19.53797]
[1777511388869,35.68,76203.06,0.1,-0.18842,0.0001,19.51627]
[1777511390621,35.68,76203.06,0.1,-0.18842,0.0001,19.51623]
[1777511390821,35.68,76213.66,0.1,-0.18731,0.0001,19.44818]
[1777511393137,35.68,76217.46,0.1,-0.18693,0.0001,19.42414]
[1777511393182,35.68,76217.46,0.1,-0.18693,0.0001,19.42414]
[1777511394631,35.68,76217.06,0.1,-0.18697,0.0001,19.42678]
[1777511394871,35.68,76225.25,0.1,-0.18612,0.0001,19.37413]
[1777511397538,35.68,76224.43,0.1,-0.18621,0.0001,19.37971]
[1777511398587,35.68,76227.89,0.1,-0.18585,0.0001,19.35755]
[1777511399023,35.68,76230.67,0.1,-0.18556,0.0001,19.33965]
[1777511401074,35.68,76233.78,0.1,-0.18525,0.0001,19.31988]
[1777511401764,35.68,76233.78,0.1,-0.18525,0.0001,19.31988]
[1777511402493,35.68,76236.36,0.1,-0.18498,0.0001,19.30334]
[1777511403181,35.68,76234.77,0.1,-0.18515,0.0001,19.31369]
[1777511403284,35.68,76234.77,0.1,-0.18515,0.0001,19.31369]
[1777511403331,35.68,76234.77,0.1,-0.18515,0.0001,19.31369]
[1777511403593,35.68,76234.77,0.1,-0.18515,0.0001,19.31369]
[1777511403932,35.68,76234.33,0.1,-0.18519,0.0001,19.31653]
[1777511404931,35.68,76246.22,0.1,-0.18397,0.0001,19.24003]
[1777511406838,35.68,76249.5,0.1,-0.18363,0.0001,19.21904]
[1777511406945,35.68,76249.5,0.1,-0.18363,0.0001,19.21904]
[1777511408521,35.68,76248.29,0.1,-0.18376,0.0001,19.22704]
[1777511409647,35.68,76247.8,0.1,-0.18381,0.0001,19.23038]
[1777511409664,35.68,76247.8,0.1,-0.18381,0.0001,19.23038]
[1777511409963,35.68,76242.11,0.1,-0.1844,0.0001,19.26731]
[1777511412437,35.68,76230.38,0.1,-0.18562,0.0001,19.34325]
[1777511416788,35.68,76227.59,0.1,-0.18591,0.0001,19.3613]
[1777511422051,35.68,76225.42,0.1,-0.18613,0.0001,19.37516]
[1777511427432,35.68,76222.21,0.1,-0.18647,0.0001,19.39585]
[1777511427509,35.68,76222.21,0.1,-0.18647,0.0001,19.39585]
[1777511430282,35.68,76218.8,0.1,-0.18682,0.0001,19.41779]
[1777511433094,35.68,76207.55,0.1,-0.18797,0.0001,19.48637]
[1777511433953,35.68,76205.1,0.1,-0.18822,0.0001,19.50203]
[1777511434838,35.68,76205.1,0.1,-0.18822,0.0001,19.50203]
[1777511434876,35.68,76205.13,0.1,-0.18822,0.0001,19.50173]
[1777511439944,35.68,76206.94,0.1,-0.18802,0.0001,19.48992]
[1777511445183,35.68,76205.92,0.1,-0.18812,0.0001,19.49583]
[1777511445694,35.68,76205.92,0.1,-0.18812,0.0001,19.49583]
[1777511445721,35.68,76205.92,0.1,-0.18812,0.0001,19.49583]
[1777511446005,35.68,76209.42,0.1,-0.18775,0.0001,19.47321]
[1777511446921,35.68,76209.42,0.1,-0.18775,0.0001,19.47321]
[1777511446960,35.68,76209.42,0.1,-0.18775,0.0001,19.47321]
[1777511452113,35.68,76210.99,0.1,-0.18759,0.0001,19.46328]
[1777511456729,35.68,76209.04,0.1,-0.1878,0.0001,19.47617]
[1777511456831,35.68,76207.51,0.1,-0.18796,0.0001,19.48598]
[1777511461058,35.68,76204.22,0.1,-0.1883,0.0001,19.50691]
[1777511461330,35.68,76206.5,0.1,-0.18806,0.0001,19.49217]
[1777511463220,35.68,76205.12,0.1,-0.18821,0.0001,19.501]
[1777511463340,35.68,76205.12,0.1,-0.1882,0.0001,19.50095]
[1777511468375,35.68,76201.65,0.1,-0.18857,0.0001,19.52343]
[1777511473411,35.68,76202.42,0.1,-0.18851,0.0001,19.51967]
[1777511477408,35.68,76203.26,0.1,-0.18843,0.0001,19.51475]
[1777511482475,35.69,76192.99,0.1,-0.18952,0.00011,19.58175]
[1777511485793,35.69,76181.35,0.1,-0.19075,0.00011,19.65687]
[1777511487429,35.69,76181.35,0.1,-0.19075,0.00011,19.65699]
[1777511487438,35.69,76181.35,0.1,-0.19075,0.00011,19.65699]
[1777511487511,35.69,76179.62,0.1,-0.19094,0.00011,19.66811]
[1777511492547,35.69,76176.5,0.1,-0.19124,0.00011,19.68447]
[1777511497582,35.69,76182.15,0.1,-0.19064,0.00011,19.64812]
[1777511498115,35.69,76182.15,0.1,-0.19064,0.00011,19.64812]
[1777511498819,35.69,76190.63,0.1,-0.18975,0.00011,19.59371]
[1777511500338,35.69,76190.63,0.1,-0.18975,0.00011,19.59373]
[1777511502225,35.69,76194.67,0.1,-0.18933,0.0001,19.56793]
[1777511507281,35.69,76195.41,0.1,-0.18926,0.0001,19.56356]
[1777511507652,35.69,76195.73,0.1,-0.18922,0.0001,19.56157]
[1777511508180,35.69,76195.73,0.1,-0.18922,0.0001,19.56157]
[1777511508659,35.69,76193.3,0.1,-0.18948,0.00011,19.57724]
[1777511509580,35.69,76193.3,0.1,-0.18948,0.00011,19.57724]
[1777511509627,35.69,76193.3,0.1,-0.18948,0.00011,19.57724]
[1777511510435,35.69,76193.55,0.1,-0.18946,0.00011,19.57567]
[1777511510672,35.69,76193.55,0.1,-0.18946,0.00011,19.57572]
[1777511512163,35.69,76193.02,0.1,-0.18951,0.00011,19.57916]
[1777511512687,35.69,76190.34,0.1,-0.18979,0.00011,19.5964]
[1777511515982,35.69,76190.1,0.1,-0.18982,0.00011,19.59796]
[1777511516715,35.69,76190.47,0.1,-0.18978,0.00011,19.5956]
[1777511521751,35.69,76183.05,0.1,-0.19056,0.00011,19.64303]
[1777511526721,35.69,76184.82,0.1,-0.19037,0.00011,19.63148]
[1777511526784,35.69,76184.82,0.1,-0.19037,0.00011,19.63148]
[1777511527060,35.69,76184.82,0.1,-0.19037,0.00011,19.63148]
[1777511527845,35.69,76186.38,0.1,-0.19021,0.00011,19.62143]
[1777511530469,35.69,76190.49,0.1,-0.18977,0.00011,19.595]
[1777511530551,35.69,76190.49,0.1,-0.18977,0.00011,19.595]
[1777511530880,35.69,76190.49,0.1,-0.18977,0.00011,19.595]
[1777511531013,35.69,76190.49,0.1,-0.18977,0.00011,19.595]
[1777511531081,35.69,76205.21,0.1,-0.18823,0.0001,19.50043]
[1777511532228,35.69,76205.21,0.1,-0.18823,0.0001,19.50042]
[1777511532266,35.69,76205.21,0.1,-0.18823,0.0001,19.50042]
[1777511532288,35.69,76205.21,0.1,-0.18823,0.0001,19.50042]
[1777511532830,35.69,76219.85,0.1,-0.1867,0.0001,19.40633]
[1777511533485,35.69,76219.85,0.1,-0.1867,0.0001,19.40633]
[1777511538873,35.69,76218.06,0.1,-0.18689,0.0001,19.41808]
[1777511539863,35.69,76218.06,0.1,-0.18689,0.0001,19.41808]
[1777511541310,35.69,76216.0,0.1,-0.18711,0.0001,19.43128]
[1777511541330,35.69,76216.0,0.1,-0.18711,0.0001,19.43128]
[1777511541339,35.69,76216.0,0.1,-0.18711,0.0001,19.43128]
[1777511541652,35.69,76216.0,0.1,-0.18711,0.0001,19.43128]
[1777511541682,35.69,76216.0,0.1,-0.18711,0.0001,19.43128]
[1777511541893,35.69,76215.52,0.1,-0.18716,0.0001,19.43433]
[1777511542549,35.69,76215.52,0.1,-0.18716,0.0001,19.43433]
[1777511542892,35.69,76215.52,0.1,-0.18716,0.0001,19.43433]
[1777511542910,35.69,76215.52,0.1,-0.18716,0.0001,19.43433]
[1777511543050,35.69,76215.52,0.1,-0.18716,0.0001,19.43433]
[1777511543089,35.69,76238.96,0.1,-0.18472,0.0001,19.28321]
[1777511543400,35.69,76238.96,0.1,-0.18472,0.0001,19.28321]
[1777511543553,35.69,76238.96,0.1,-0.18472,0.0001,19.28321]
[1777511543592,35.69,76238.96,0.1,-0.18472,0.0001,19.28321]
[1777511543909,35.69,76238.96,0.1,-0.18473,0.0001,19.28338]
[1777511545018,35.69,76238.96,0.1,-0.18473,0.0001,19.28338]
[1777511545029,35.69,76238.96,0.1,-0.18473,0.0001,19.28338]
[1777511545044,35.69,76238.96,0.1,-0.18473,0.0001,19.28338]
[1777511544914,35.69,76253.07,0.1,-0.18327,0.0001,19.19243]
[1777511546037,35.69,76253.07,0.1,-0.18327,0.0001,19.19243]
[1777511545922,35.69,76255.39,0.1,-0.18304,0.0001,19.17754]
[1777511550958,35.69,76252.76,0.1,-0.18331,0.0001,19.19499]
[1777511555987,35.69,76250.1,0.1,-0.18357,0.0001,19.20872]
[1777511560427,35.69,76249.79,0.1,-0.1836,0.0001,19.21093]
[1777511560572,35.69,76249.79,0.1,-0.1836,0.0001,19.21093]
[1777511561546,35.69,76249.35,0.1,-0.18365,0.0001,19.2138]
[1777511561571,35.69,76249.35,0.1,-0.18365,0.0001,19.2138]
[1777511562035,35.69,76247.4,0.1,-0.18385,0.0001,19.22642]
[1777511563187,35.69,76243.74,0.1,-0.18423,0.0001,19.25006]
[1777511565228,35.69,76248.45,0.1,-0.18374,0.0001,19.21988]
[1777511565256,35.69,76248.45,0.1,-0.18374,0.0001,19.21988]
[1777511565946,35.69,76248.45,0.1,-0.18374,0.0001,19.21988]
[1777511566063,35.69,76249.58,0.1,-0.18363,0.0001,19.21261]
[1777511569520,35.69,76251.54,0.1,-0.18343,0.0001,19.20006]
[1777511570003,35.69,76251.54,0.1,-0.18343,0.0001,19.20006]
[1777511570016,35.69,76251.54,0.1,-0.18343,0.0001,19.20006]
[1777511575128,35.69,76250.73,0.1,-0.18351,0.0001,19.20539]
[1777511580572,35.69,76249.08,0.1,-0.18367,0.0001,19.21532]
[1777511582156,35.69,76247.87,0.1,-0.18379,0.0001,19.22298]
[1777511582849,35.69,76246.44,0.1,-0.18394,0.0001,19.23223]
[1777511586198,35.69,76246.9,0.1,-0.1839,0.0001,19.22951]
[1777511586422,35.69,76245.43,0.1,-0.18405,0.0001,19.23914]
[1777511588220,35.69,76232.94,0.1,-0.18534,0.0001,19.31985]
[1777511589678,35.69,76232.94,0.1,-0.18534,0.0001,19.31985]
[1777511593130,35.69,76216.85,0.1,-0.18701,0.0001,19.42352]
[1777511596328,35.69,76212.25,0.1,-0.18749,0.0001,19.45294]
[1777511596380,35.69,76212.07,0.1,-0.18751,0.0001,19.45401]
[1777511599468,35.69,76211.77,0.1,-0.18754,0.0001,19.45586]
[1777511605338,35.69,76208.73,0.1,-0.18785,0.0001,19.47489]
[1777511610374,35.69,76207.24,0.1,-0.188,0.0001,19.48426]
[1777511615409,35.69,76203.42,0.1,-0.18837,0.0001,19.50504]
[1777511616905,35.69,76203.42,0.1,-0.18837,0.0001,19.50504]
[1777511616984,35.69,76197.56,0.1,-0.18899,0.0001,19.54266]
[1777511617609,35.69,76197.56,0.1,-0.18899,0.0001,19.54266]
[1777511618048,35.69,76198.32,0.1,-0.18891,0.0001,19.53788]
[1777511622670,35.69,76198.46,0.1,-0.1889,0.0001,19.53725]
[1777511622805,35.69,76197.19,0.1,-0.18903,0.0001,19.54548]
[1777511628576,35.69,76193.44,0.1,-0.18944,0.00011,19.57051]
[1777511628620,35.69,76193.44,0.1,-0.18944,0.00011,19.57051]
[1777511630687,35.69,76189.0,0.1,-0.18991,0.00011,19.59943]
[1777511631093,35.69,76182.69,0.1,-0.19058,0.00011,19.64011]
[1777511631223,35.69,76182.69,0.1,-0.19058,0.00011,19.64011]
[1777511632139,35.7,76177.11,0.1,-0.19117,0.00011,19.67604]
[1777511637563,35.7,76174.39,0.1,-0.19148,0.00011,19.69464]
[1777511642598,35.7,76175.36,0.1,-0.19138,0.00011,19.68885]
[1777511645428,35.7,76176.79,0.1,-0.19123,0.00011,19.67974]
[1777511645619,35.7,76176.79,0.1,-0.19123,0.00011,19.67977]
[1777511646308,35.7,76176.79,0.1,-0.19123,0.00011,19.67977]
[1777511647075,35.7,76176.79,0.1,-0.19123,0.00011,19.67977]
[1777511647177,35.7,76189.3,0.1,-0.18991,0.00011,19.59959]
[1777511647647,35.7,76189.3,0.1,-0.18991,0.00011,19.59959]
[1777511647739,35.7,76188.88,0.1,-0.18996,0.00011,19.60239]
[1777511648572,35.7,76188.88,0.1,-0.18996,0.00011,19.60239]
[1777511648640,35.7,76188.88,0.1,-0.18996,0.00011,19.60251]
[1777511653675,35.7,76191.16,0.1,-0.18973,0.00011,19.58841]
[1777511658711,35.7,76194.46,0.1,-0.18939,0.0001,19.56758]
[1777511663744,35.7,76195.56,0.1,-0.18928,0.0001,19.56082]
[1777511665895,35.7,76195.58,0.1,-0.18928,0.0001,19.56074]
[1777511666140,35.7,76195.58,0.1,-0.18928,0.0001,19.56074]
[1777511667107,35.7,76194.94,0.1,-0.18935,0.0001,19.5649]
[1777511667149,35.7,76194.94,0.1,-0.18935,0.0001,19.5649]
[1777511669126,35.7,76199.13,0.1,-0.18891,0.0001,19.53808]
[1777511669127,35.7,76205.62,0.1,-0.18823,0.0001,19.49645]
[1777511675034,35.7,76202.75,0.1,-0.18851,0.0001,19.51189]
[1777511680029,35.71,76201.88,0.1,-0.18861,0.0001,19.51799]
[1777511680123,35.71,76202.53,0.1,-0.18855,0.0001,19.5139]
[1777511682431,35.71,76202.34,0.1,-0.18857,0.0001,19.51531]
[1777511682454,35.71,76202.34,0.1,-0.18857,0.0001,19.51531]
[1777511682751,35.71,76202.34,0.1,-0.18857,0.0001,19.51531]
[1777511683091,35.71,76198.02,0.1,-0.18902,0.0001,19.54315]
[1777511685307,35.71,76193.19,0.1,-0.18953,0.00011,19.57429]
[1777511687340,35.71,76193.0,0.1,-0.18955,0.00011,19.57553]
[1777511687913,35.71,76193.51,0.1,-0.1895,0.00011,19.57231]
[1777511692208,35.71,76193.97,0.1,-0.18945,0.00011,19.5695]
[1777511692777,35.71,76194.18,0.1,-0.18943,0.00011,19.5682]
[1777511692790,35.71,76194.18,0.1,-0.18943,0.00011,19.5682]
[1777511695437,35.71,76203.93,0.1,-0.18841,0.0001,19.50554]
[1777511695969,35.71,76204.62,0.1,-0.18834,0.0001,19.50106]
[1777511699152,35.71,76204.57,0.1,-0.18834,0.0001,19.50128]
[1777511701407,35.71,76193.55,0.1,-0.18949,0.00011,19.57189]
[1777511701517,35.71,76193.55,0.1,-0.18949,0.00011,19.57189]
[1777511702011,35.71,76193.55,0.1,-0.18949,0.00011,19.57175]
[1777511703918,35.71,76192.5,0.1,-0.1896,0.00011,19.5785]
[1777511704037,35.71,76192.5,0.1,-0.1896,0.00011,19.5785]
[1777511704131,35.71,76192.5,0.1,-0.1896,0.00011,19.5785]
[1777511704260,35.71,76186.22,0.1,-0.19026,0.00011,19.61878]
[1777511704850,35.71,76186.22,0.1,-0.19026,0.00011,19.61878]
[1777511705138,35.71,76156.87,0.1,-0.19337,0.00011,19.8066]
[1777511705468,35.71,76156.87,0.1,-0.19337,0.00011,19.8066]
[1777511706239,35.71,76156.87,0.1,-0.19337,0.00011,19.8066]
[1777511706275,35.71,76145.58,0.1,-0.19457,0.00011,19.8787]
[1777511706576,35.71,76145.58,0.1,-0.19457,0.00011,19.8787]
[1777511708219,35.71,76145.58,0.1,-0.19457,0.00011,19.8787]
[1777511708722,35.71,76145.11,0.1,-0.19462,0.00011,19.88164]
[1777511708939,35.71,76145.11,0.1,-0.19462,0.00011,19.88164]
[1777511711704,35.71,76147.51,0.1,-0.19436,0.00011,19.8662]
[1777511712091,35.71,76146.87,0.1,-0.19443,0.00011,19.87026]
[1777511713796,35.71,76146.5,0.1,-0.19447,0.00011,19.8726]
[1777511713815,35.71,76146.5,0.1,-0.19447,0.00011,19.8726]
[1777511714180,35.71,76146.5,0.1,-0.19447,0.00011,19.8726]
[1777511714240,35.71,76146.5,0.1,-0.19447,0.00011,19.8726]
[1777511719962,35.71,76140.22,0.1,-0.19514,0.00011,19.9125]
[1777511721815,35.71,76140.54,0.1,-0.1951,0.00011,19.91037]
[1777511725529,35.71,76146.29,0.1,-0.19449,0.00011,19.87356]
[1777511726193,35.71,76147.45,0.1,-0.19436,0.00011,19.86608]
[1777511726675,35.71,76147.45,0.1,-0.19436,0.00011,19.86608]
[1777511726776,35.71,76147.45,0.1,-0.19436,0.00011,19.86608]
[1777511727803,35.7,76153.18,0.1,-0.19375,0.00011,19.82944]
[1777511728204,35.7,76155.02,0.1,-0.19355,0.00011,19.81767]
[1777511729824,35.7,76155.36,0.1,-0.19352,0.00011,19.8155]
[1777511730219,35.7,76156.53,0.1,-0.19339,0.00011,19.80803]
[1777511735254,35.7,76154.33,0.1,-0.1936,0.00011,19.81851]
[1777511740289,35.7,76152.95,0.1,-0.19375,0.00011,19.82731]
[1777511743989,35.7,76154.23,0.1,-0.19361,0.00011,19.8191]
[1777511744342,35.7,76156.31,0.1,-0.19339,0.00011,19.80581]
[1777511751241,35.71,76157.12,0.1,-0.19331,0.00011,19.80082]
[1777511752945,35.71,76157.12,0.1,-0.19331,0.00011,19.80082]
[1777511759695,35.71,76152.3,0.1,-0.19383,0.00011,19.83204]
[1777511765464,35.71,76155.05,0.1,-0.19355,0.00011,19.81515]
[1777511770509,35.71,76155.89,0.1,-0.19346,0.00011,19.81016]
[1777511775543,35.71,76151.03,0.1,-0.19398,0.00011,19.8412]
[1777511779433,35.71,76157.02,0.1,-0.19334,0.00011,19.80289]
[1777511780132,35.71,76157.02,0.1,-0.19334,0.00011,19.80289]
[1777511782117,35.71,76152.43,0.1,-0.19383,0.00011,19.83225]
[1777511782125,35.71,76152.43,0.1,-0.19383,0.00011,19.83225]
[1777511785848,35.71,76152.71,0.1,-0.1938,0.00011,19.83013]
[1777511785882,35.71,76152.71,0.1,-0.1938,0.00011,19.83013]
[1777511786469,35.71,76152.77,0.1,-0.19379,0.00011,19.82958]
[1777511786480,35.71,76152.77,0.1,-0.19379,0.00011,19.82958]
[1777511789432,35.71,76155.81,0.1,-0.19346,0.00011,19.81]
[1777511789471,35.71,76155.81,0.1,-0.19346,0.00011,19.81]
[1777511789528,35.71,76155.81,0.1,-0.19346,0.00011,19.81]
[1777511789547,35.71,76155.81,0.1,-0.19346,0.00011,19.81]
[1777511790396,35.71,76158.87,0.1,-0.19314,0.00011,19.79046]
[1777511790554,35.71,76158.87,0.1,-0.19314,0.00011,19.79046]
[1777511792611,35.71,76167.79,0.1,-0.19216,0.00011,19.72973]
[1777511792854,35.71,76170.42,0.1,-0.19188,0.00011,19.71285]
[1777511797056,35.71,76174.09,0.1,-0.19149,0.00011,19.68926]
[1777511797664,35.71,76176.68,0.1,-0.19122,0.00011,19.67264]
[1777511802733,35.71,76174.49,0.1,-0.19145,0.00011,19.68688]
[1777511807768,35.71,76171.78,0.1,-0.19173,0.00011,19.70384]
[1777511810277,35.71,76171.02,0.1,-0.19181,0.00011,19.70863]
[1777511815824,35.7,76164.4,0.1,-0.19251,0.00011,19.75042]
[1777511820860,35.7,76169.35,0.1,-0.19197,0.00011,19.71799]
[1777511825895,35.7,76173.53,0.1,-0.19152,0.00011,19.69051]
[1777511830929,35.7,76176.07,0.1,-0.19124,0.00011,19.67356]
[1777511833135,35.7,76177.25,0.1,-0.19111,0.00011,19.66588]
[1777511835791,35.7,76181.47,0.1,-0.19066,0.00011,19.63849]
[1777511838112,35.7,76177.12,0.1,-0.19111,0.00011,19.66618]
[1777511843687,35.7,76178.07,0.1,-0.191,0.00011,19.65939]
[1777511845097,35.7,76178.2,0.1,-0.19099,0.00011,19.65845]
[1777511845771,35.7,76182.9,0.1,-0.19049,0.00011,19.62822]
[1777511846419,35.7,76182.9,0.1,-0.19049,0.00011,19.62822]
[1777511848160,35.7,76183.28,0.1,-0.19045,0.00011,19.62595]
[1777511850204,35.7,76183.73,0.1,-0.19041,0.00011,19.62326]
[1777511851145,35.7,76183.75,0.1,-0.19041,0.00011,19.62307]
[1777511851325,35.7,76183.75,0.1,-0.19041,0.00011,19.62307]
[1777511851839,35.7,76182.22,0.1,-0.19054,0.00011,19.62921]
[1777511855211,35.7,76176.78,0.1,-0.19111,0.00011,19.66385]
[1777511857426,35.69,76177.95,0.1,-0.19098,0.00011,19.6561]
[1777511857470,35.69,76178.54,0.1,-0.19092,0.00011,19.65219]
[1777511857573,35.69,76178.54,0.1,-0.19092,0.00011,19.65219]
[1777511859427,35.69,76178.54,0.1,-0.19092,0.00011,19.65206]
[1777511859428,35.69,76193.89,0.1,-0.1893,0.00011,19.55361]
[1777511865168,35.69,76192.39,0.1,-0.18946,0.00011,19.56302]
[1777511867485,35.69,76192.02,0.1,-0.18949,0.00011,19.56529]
[1777511868189,35.69,76192.64,0.1,-0.18943,0.00011,19.56125]
[1777511873223,35.69,76193.02,0.1,-0.18938,0.00011,19.55852]
[1777511874277,35.69,76193.02,0.1,-0.18938,0.00011,19.55852]
[1777511874295,35.69,76193.02,0.1,-0.18938,0.00011,19.55852]
[1777511874821,35.69,76193.96,0.1,-0.18928,0.00011,19.55242]
[1777511874856,35.69,76193.96,0.1,-0.18928,0.00011,19.55242]
[1777511879733,35.69,76193.63,0.1,-0.18931,0.00011,19.55421]
[1777511879779,35.69,76193.63,0.1,-0.18931,0.00011,19.55421]
[1777511879922,35.69,76193.63,0.1,-0.18931,0.00011,19.55421]
[1777511879946,35.69,76193.63,0.1,-0.18931,0.00011,19.55421]
[1777511880273,35.69,76193.47,0.1,-0.18933,0.00011,19.55516]
[1777511885309,35.69,76200.57,0.1,-0.18858,0.0001,19.50942]
[1777511889336,35.69,76188.83,0.1,-0.18981,0.00011,19.58472]
[1777511889752,35.69,76188.83,0.1,-0.18981,0.00011,19.58472]
[1777511890127,35.69,76188.83,0.1,-0.18981,0.00011,19.58472]
[1777511890346,35.69,76187.78,0.1,-0.18992,0.00011,19.59138]
[1777511890621,35.69,76187.78,0.1,-0.18992,0.00011,19.59138]
[1777511890923,35.69,76187.78,0.1,-0.18992,0.00011,19.59138]
[1777511891351,35.69,76189.27,0.1,-0.18976,0.00011,19.58173]
[1777511896386,35.69,76189.94,0.1,-0.18969,0.00011,19.57699]
[1777511901422,35.69,76190.93,0.1,-0.18957,0.00011,19.57012]
[1777511906457,35.69,76189.69,0.1,-0.1897,0.00011,19.5775]
[1777511912498,35.68,76188.16,0.1,-0.18982,0.00011,19.58285]
[1777511918126,35.68,76191.47,0.1,-0.18946,0.00011,19.56099]
[1777511923576,35.68,76196.47,0.1,-0.18892,0.0001,19.52813]
[1777511928610,35.68,76194.99,0.1,-0.18907,0.00011,19.53713]
[1777511933646,35.68,76195.74,0.1,-0.18898,0.0001,19.53168]
[1777511938682,35.68,76193.04,0.1,-0.18926,0.00011,19.54853]
[1777511943716,35.68,76188.64,0.1,-0.18971,0.00011,19.57612]
[1777511948751,35.67,76193.25,0.1,-0.18922,0.00011,19.54609]
[1777511953786,35.67,76198.41,0.1,-0.18867,0.0001,19.51267]
[1777511955601,35.67,76198.43,0.1,-0.18867,0.0001,19.51253]
[1777511956245,35.67,76202.22,0.1,-0.18827,0.0001,19.48815]
[1777511956763,35.67,76202.22,0.1,-0.18827,0.0001,19.48815]
[1777511956774,35.67,76202.22,0.1,-0.18827,0.0001,19.48815]
[1777511958563,35.67,76202.58,0.1,-0.18824,0.0001,19.48586]
[1777511958570,35.67,76202.58,0.1,-0.18824,0.0001,19.48586]
[1777511958822,35.67,76203.95,0.1,-0.18809,0.0001,19.47708]
[1777511963865,35.67,76203.55,0.1,-0.18814,0.0001,19.47993]
[1777511968901,35.68,76202.78,0.1,-0.18823,0.0001,19.4852]
[1777511973936,35.68,76199.64,0.1,-0.18854,0.0001,19.50216]
[1777511976009,35.68,76197.97,0.1,-0.18871,0.0001,19.51296]
[1777511979569,35.68,76195.3,0.1,-0.18899,0.0001,19.53026]
[1777511980816,35.68,76195.46,0.1,-0.18898,0.0001,19.52929]
[1777511981344,35.68,76195.46,0.1,-0.18898,0.0001,19.52929]
[1777511981361,35.68,76196.89,0.1,-0.18883,0.0001,19.52013]
[1777511982842,35.68,76196.89,0.1,-0.18883,0.0001,19.52017]
[1777511983001,35.68,76196.21,0.1,-0.1889,0.0001,19.52459]
[1777511988292,35.68,76198.59,0.1,-0.18866,0.0001,19.50952]
[1777511993072,35.68,76212.97,0.1,-0.18716,0.0001,19.4175]
[1777511993979,35.68,76212.97,0.1,-0.18716,0.0001,19.4175]
[1777511994973,35.68,76213.73,0.1,-0.18708,0.0001,19.41262]
[1777511995330,35.68,76216.65,0.1,-0.18678,0.0001,19.39384]
[1777511998051,35.68,76217.28,0.1,-0.18671,0.0001,19.38986]
[1777511998151,35.68,76216.03,0.1,-0.18684,0.0001,19.39799]
[1777511998731,35.68,76216.03,0.1,-0.18684,0.0001,19.39799]
[1777511998999,35.68,76216.03,0.1,-0.18684,0.0001,19.39799]
[1777511999032,35.68,76216.03,0.1,-0.18684,0.0001,19.39799]
[1777511999114,35.68,76216.03,0.1,-0.18684,0.0001,19.39806]
[1777512001055,35.68,76217.84,0.1,-0.18666,0.0001,19.38647]
[1777512001146,35.68,76217.2,0.1,-0.18673,0.0001,19.39068]
[1777512006505,35.68,76216.96,0.1,-0.18676,0.0001,19.3926]
[1777512009124,35.68,76213.54,0.1,-0.18712,0.0001,19.41489]
[1777512009216,35.68,76213.38,0.1,-0.18713,0.0001,19.416]
[1777512011366,35.68,76213.38,0.1,-0.18714,0.0001,19.41608]
[1777512013467,35.68,76212.44,0.1,-0.18723,0.0001,19.42208]
[1777512013887,35.68,76212.15,0.1,-0.18726,0.0001,19.42392]
[1777512014242,35.68,76212.15,0.1,-0.18726,0.0001,19.42392]
[1777512014804,35.68,76205.32,0.1,-0.18798,0.0001,19.46784]
[1777512015224,35.68,76205.32,0.1,-0.18798,0.0001,19.46784]
[1777512015323,35.68,76205.32,0.1,-0.18798,0.0001,19.46784]
[1777512015422,35.68,76209.51,0.1,-0.18754,0.0001,19.44085]
[1777512021268,35.68,76210.68,0.1,-0.18742,0.0001,19.43347]
[1777512022118,35.68,76210.68,0.1,-0.18742,0.0001,19.43347]
[1777512022274,35.68,76210.71,0.1,-0.18741,0.0001,19.43326]
[1777512026747,35.68,76207.07,0.1,-0.18779,0.0001,19.4565]
[1777512027714,35.68,76206.68,0.1,-0.18783,0.0001,19.45897]
[1777512033352,35.68,76209.31,0.1,-0.18753,0.0001,19.43827]
[1777512037375,35.68,76208.07,0.1,-0.18766,0.0001,19.44614]
[1777512037432,35.68,76208.07,0.1,-0.18766,0.0001,19.44614]
[1777512037501,35.68,76208.07,0.1,-0.18766,0.0001,19.44614]
[1777512037546,35.68,76208.54,0.1,-0.18761,0.0001,19.44308]
[1777512038206,35.68,76208.54,0.1,-0.18761,0.0001,19.44308]
[1777512043422,35.68,76214.23,0.1,-0.18702,0.0001,19.40659]
[1777512048458,35.68,76221.68,0.1,-0.18624,0.0001,19.3588]
[1777512053492,35.68,76224.26,0.1,-0.18598,0.0001,19.34268]
[1777512058528,35.68,76217.03,0.1,-0.18674,0.0001,19.3896]
[1777512063563,35.68,76213.14,0.1,-0.18715,0.0001,19.41482]
[1777512069605,35.68,76213.3,0.1,-0.18713,0.0001,19.41392]
[1777512074640,35.68,76210.64,0.1,-0.18741,0.0001,19.43114]
[1777512076723,35.68,76210.63,0.1,-0.18742,0.0001,19.43123]
[1777512077857,35.68,76210.5,0.1,-0.18743,0.0001,19.4321]
[1777512078356,35.68,76210.5,0.1,-0.18743,0.0001,19.4321]
[1777512078683,35.68,76200.48,0.1,-0.18848,0.0001,19.49656]
[1777512080682,35.68,76189.93,0.1,-0.18958,0.00011,19.56423]
[1777512085721,35.68,76194.09,0.1,-0.18915,0.00011,19.53757]
[1777512091206,35.69,76192.77,0.1,-0.18929,0.00011,19.54623]
[1777512096794,35.69,76194.76,0.1,-0.18906,0.00011,19.53019]
[1777512100351,35.69,76194.61,0.1,-0.18908,0.00011,19.53131]
[1777512100907,35.69,76195.43,0.1,-0.189,0.0001,19.52619]
[1777512101039,35.69,76195.43,0.1,-0.189,0.0001,19.52619]
[1777512101551,35.69,76204.52,0.1,-0.18804,0.0001,19.46776]
[1777512103210,35.69,76204.52,0.1,-0.18804,0.0001,19.46776]
[1777512105434,35.69,76211.1,0.1,-0.18736,0.0001,19.42563]
[1777512105464,35.69,76211.1,0.1,-0.18736,0.0001,19.42563]
[1777512106245,35.69,76210.53,0.1,-0.18742,0.0001,19.42951]
[1777512106323,35.69,76211.24,0.1,-0.18735,0.0001,19.425]
[1777512111393,35.69,76210.84,0.1,-0.1874,0.0001,19.42812]
[1777512112402,35.69,76209.83,0.1,-0.1875,0.0001,19.43468]
[1777512114589,35.69,76209.07,0.1,-0.18759,0.0001,19.43985]
[1777512114616,35.69,76201.15,0.1,-0.18842,0.0001,19.49084]
[1777512116306,35.69,76200.7,0.1,-0.18847,0.0001,19.49376]
[1777512116347,35.69,76200.33,0.1,-0.1885,0.0001,19.49613]
[1777512122594,35.69,76201.48,0.1,-0.18838,0.0001,19.48865]
[1777512123158,35.69,76201.51,0.1,-0.18838,0.0001,19.48849]
[1777512123173,35.69,76201.51,0.1,-0.18838,0.0001,19.48849]
[1777512126651,35.69,76192.32,0.1,-0.18934,0.00011,19.54761]
[1777512127670,35.69,76189.66,0.1,-0.18963,0.00011,19.56499]
[1777512127692,35.69,76189.66,0.1,-0.18963,0.00011,19.56499]
[1777512127737,35.69,76185.1,0.1,-0.19011,0.00011,19.59448]
[1777512128452,35.69,76185.1,0.1,-0.19011,0.00011,19.59448]
[1777512128535,35.69,76177.67,0.1,-0.1909,0.00011,19.64233]
[1777512130012,35.69,76176.16,0.1,-0.19106,0.00011,19.65216]
[1777512130652,35.69,76176.16,0.1,-0.19106,0.00011,19.65216]
[1777512131162,35.69,76176.05,0.1,-0.19107,0.00011,19.65295]
[1777512131509,35.69,76176.05,0.1,-0.19107,0.00011,19.65295]
[1777512139089,35.69,76176.23,0.1,-0.19106,0.00011,19.65213]
[1777512139943,35.69,76176.23,0.1,-0.19106,0.00011,19.65213]
[1777512140832,35.69,76176.86,0.1,-0.19099,0.00011,19.64811]
[1777512141814,35.69,76170.89,0.1,-0.19163,0.00011,19.68638]
[1777512142078,35.69,76170.89,0.1,-0.19163,0.00011,19.68638]
[1777512144529,35.69,76170.23,0.1,-0.1917,0.00011,19.69067]
[1777512147599,35.69,76170.69,0.1,-0.19165,0.00011,19.6877]
[1777512150141,35.69,76168.26,0.1,-0.19191,0.00011,19.70348]
[1777512152100,35.69,76166.07,0.1,-0.19212,0.00011,19.71407]
[1777512157369,35.7,76161.66,0.1,-0.1926,0.00011,19.74284]
[1777512158846,35.7,76161.72,0.1,-0.1926,0.00011,19.74288]
[1777512162402,35.7,76173.11,0.1,-0.1914,0.00011,19.67047]
[1777512167447,35.7,76183.26,0.1,-0.19033,0.00011,19.60561]
[1777512170515,35.7,76181.44,0.1,-0.19052,0.00011,19.61739]
[1777512176774,35.7,76183.74,0.1,-0.19028,0.00011,19.60276]
[1777512180945,35.7,76181.36,0.1,-0.19053,0.00011,19.61807]
[1777512181820,35.7,76181.36,0.1,-0.19053,0.00011,19.61807]
[1777512183157,35.7,76180.74,0.1,-0.1906,0.00011,19.62202]
[1777512183324,35.7,76180.74,0.1,-0.1906,0.00011,19.62202]
[1777512183491,35.7,76180.74,0.1,-0.1906,0.00011,19.62202]
[1777512189439,35.7,76171.63,0.1,-0.19155,0.00011,19.67993]
[1777512194491,35.7,76162.78,0.1,-0.19249,0.00011,19.7362]
[1777512194623,35.7,76162.78,0.1,-0.19249,0.00011,19.7362]
[1777512195205,35.7,76162.24,0.1,-0.19254,0.00011,19.73952]
[1777512195626,35.7,76157.29,0.1,-0.19307,0.00011,19.77104]
[1777512196006,35.7,76157.29,0.1,-0.19307,0.00011,19.77104]
[1777512196887,35.7,76157.29,0.1,-0.19306,0.00011,19.77091]
[1777512197232,35.7,76157.29,0.1,-0.19306,0.00011,19.77091]
[1777512197569,35.7,76157.29,0.1,-0.19306,0.00011,19.77091]
[1777512197597,35.7,76157.29,0.1,-0.19306,0.00011,19.77091]
[1777512198219,35.7,76155.91,0.1,-0.19321,0.00011,19.77956]
[1777512199243,35.7,76155.91,0.1,-0.19321,0.00011,19.77954]
[1777512199509,35.7,76154.12,0.1,-0.1934,0.00011,19.79112]
[1777512204164,35.7,76155.92,0.1,-0.19321,0.00011,19.77986]
[1777512204182,35.7,76155.92,0.1,-0.19321,0.00011,19.77986]
[1777512204190,35.7,76155.92,0.1,-0.19321,0.00011,19.77986]
[1777512204544,35.7,76155.92,0.1,-0.19321,0.00011,19.7799]
[1777512205173,35.7,76155.92,0.1,-0.19321,0.00011,19.7799]
[1777512205201,35.7,76155.92,0.1,-0.19321,0.00011,19.7799]
[1777512205337,35.7,76155.92,0.1,-0.19321,0.00011,19.7799]
[1777512205552,35.7,76159.59,0.1,-0.19282,0.00011,19.75649]
[1777512210586,35.7,76159.37,0.1,-0.19285,0.00011,19.75837]
[1777512215621,35.7,76166.51,0.1,-0.19207,0.00011,19.70904]
[1777512220655,35.7,76171.62,0.1,-0.19153,0.00011,19.67627]
[1777512225691,35.7,76172.23,0.1,-0.19146,0.00011,19.67239]
[1777512227384,35.7,76171.98,0.1,-0.19149,0.00011,19.674]
[1777512228027,35.7,76170.97,0.1,-0.1916,0.00011,19.68047]
[1777512228455,35.7,76170.97,0.1,-0.1916,0.00011,19.68047]
[1777512228556,35.7,76170.97,0.1,-0.1916,0.00011,19.68047]
[1777512231195,35.7,76161.84,0.1,-0.19257,0.00011,19.73886]
[1777512236766,35.7,76168.63,0.1,-0.19184,0.00011,19.69522]
[1777512237409,35.7,76172.09,0.1,-0.19148,0.00011,19.67304]
[1777512237475,35.7,76172.09,0.1,-0.19148,0.00011,19.67304]
[1777512237775,35.7,76172.09,0.1,-0.19148,0.00011,19.67302]
[1777512238381,35.7,76172.09,0.1,-0.19148,0.00011,19.67302]
[1777512238446,35.7,76172.09,0.1,-0.19148,0.00011,19.67302]
[1777512238502,35.7,76172.09,0.1,-0.19148,0.00011,19.67302]
[1777512238782,35.7,76179.1,0.1,-0.19074,0.00011,19.62827]
[1777512243822,35.7,76182.85,0.1,-0.19035,0.00011,19.60466]
[1777512248852,35.7,76183.92,0.1,-0.19024,0.00011,19.59796]
[1777512253887,35.7,76188.41,0.1,-0.18977,0.00011,19.56919]
[1777512259091,35.7,76190.04,0.1,-0.18959,0.00011,19.55875]
[1777512264142,35.7,76190.99,0.1,-0.18949,0.00011,19.55229]
[1777512266040,35.7,76190.16,0.1,-0.18957,0.00011,19.55745]
[1777512266052,35.7,76190.16,0.1,-0.18957,0.00011,19.55745]
[1777512266247,35.7,76190.16,0.1,-0.18957,0.00011,19.55745]
[1777512268052,35.7,76191.93,0.1,-0.18939,0.00011,19.54598]
[1777512268098,35.7,76192.61,0.1,-0.18931,0.00011,19.54144]
[1777512270628,35.7,76192.61,0.1,-0.18931,0.00011,19.54144]
[1777512272138,35.7,76196.51,0.1,-0.18887,0.0001,19.51251]
[1777512272175,35.7,76200.76,0.1,-0.18843,0.0001,19.4851]
[1777512274241,35.7,76200.76,0.1,-0.18843,0.0001,19.4851]
[1777512274272,35.7,76200.76,0.1,-0.18843,0.0001,19.4851]
[1777512274289,35.7,76200.76,0.1,-0.18843,0.0001,19.4851]
[1777512274291,35.7,76200.7,0.1,-0.18843,0.0001,19.4854]
[1777512276160,35.7,76200.7,0.1,-0.18843,0.0001,19.48539]
[1777512276693,35.7,76200.7,0.1,-0.18843,0.0001,19.48539]
[1777512279698,35.7,76200.74,0.1,-0.18843,0.0001,19.48509]
[1777512279711,35.7,76200.74,0.1,-0.18843,0.0001,19.48509]
[1777512279917,35.7,76200.74,0.1,-0.18843,0.0001,19.48509]
[1777512279951,35.7,76202.77,0.1,-0.18821,0.0001,19.47203]
[1777512282225,35.7,76193.76,0.1,-0.18916,0.00011,19.52996]
[1777512282247,35.7,76193.76,0.1,-0.18916,0.00011,19.52996]
[1777512282496,35.7,76192.77,0.1,-0.18926,0.00011,19.53631]
[1777512283299,35.7,76192.77,0.1,-0.18926,0.00011,19.53631]
[1777512283533,35.7,76192.77,0.1,-0.18926,0.00011,19.53631]
[1777512286119,35.7,76198.67,0.1,-0.18864,0.0001,19.49817]
[1777512286129,35.7,76198.67,0.1,-0.18864,0.0001,19.49817]
[1777512286135,35.7,76198.67,0.1,-0.18864,0.0001,19.49817]
[1777512286440,35.7,76198.67,0.1,-0.18864,0.0001,19.49817]
[1777512286457,35.7,76208.97,0.1,-0.18756,0.0001,19.43192]
[1777512287408,35.7,76208.97,0.1,-0.18756,0.0001,19.43192]
[1777512289874,35.7,76216.46,0.1,-0.18678,0.0001,19.38368]
[1777512289912,35.7,76216.46,0.1,-0.18678,0.0001,19.38368]
[1777512290120,35.7,76216.63,0.1,-0.18676,0.0001,19.38253]
[1777512290639,35.7,76216.63,0.1,-0.18676,0.0001,19.38253]
[1777512290864,35.7,76216.63,0.1,-0.18676,0.0001,19.38253]
[1777512290880,35.7,76216.63,0.1,-0.18676,0.0001,19.38253]
[1777512290905,35.7,76219.24,0.1,-0.18649,0.0001,19.36571]
[1777512293509,35.7,76229.46,0.1,-0.18543,0.0001,19.29989]
[1777512293610,35.7,76239.94,0.1,-0.18434,0.0001,19.23241]
[1777512294123,35.7,76239.94,0.1,-0.18434,0.0001,19.23241]
[1777512295015,35.7,76239.4,0.1,-0.1844,0.0001,19.2361]
[1777512295824,35.7,76239.4,0.1,-0.1844,0.0001,19.2361]
[1777512296519,35.7,76239.19,0.1,-0.18443,0.0001,19.23768]
[1777512303660,35.7,76239.51,0.1,-0.18442,0.0001,19.23706]
[1777512309602,35.7,76240.0,0.1,-0.18439,0.0001,19.23557]
[1777512315323,35.71,76240.12,0.1,-0.18441,0.0001,19.23653]
[1777512316979,35.71,76239.99,0.1,-0.18442,0.0001,19.23762]
[1777512317913,35.71,76239.32,0.1,-0.1845,0.0001,19.24219]
[1777512318225,35.71,76239.32,0.1,-0.1845,0.0001,19.24219]
[1777512318345,35.71,76239.32,0.1,-0.1845,0.0001,19.24227]
[1777512320443,35.71,76240.71,0.1,-0.18436,0.0001,19.23329]
[1777512320454,35.71,76240.71,0.1,-0.18436,0.0001,19.23329]
[1777512320462,35.71,76240.71,0.1,-0.18436,0.0001,19.23329]
[1777512320544,35.71,76241.69,0.1,-0.18426,0.0001,19.22706]
[1777512324784,35.71,76249.48,0.1,-0.18346,0.0001,19.17713]
[1777512324807,35.71,76249.48,0.1,-0.18346,0.0001,19.17713]
[1777512324923,35.71,76249.09,0.1,-0.1835,0.0001,19.17981]
[1777512330429,35.71,76251.77,0.1,-0.18323,0.0001,19.16298]
[1777512332368,35.71,76252.11,0.1,-0.18317,0.0001,19.15724]
[1777512332894,35.71,76252.11,0.1,-0.18317,0.0001,19.15724]
[1777512332975,35.71,76253.61,0.1,-0.18302,0.0001,19.14764]
[1777512338634,35.71,76255.82,0.1,-0.18279,0.0001,19.13336]
[1777512338901,35.71,76255.82,0.1,-0.18279,0.0001,19.13336]
[1777512342335,35.71,76255.86,0.1,-0.18279,0.0001,19.13303]
[1777512347653,35.71,76254.32,0.1,-0.18294,0.0001,19.14242]
[1777512352690,35.71,76248.13,0.1,-0.18357,0.0001,19.18182]
[1777512352713,35.71,76248.13,0.1,-0.18357,0.0001,19.18182]
[1777512352791,35.71,76247.31,0.1,-0.18365,0.0001,19.18696]
[1777512353660,35.71,76247.31,0.1,-0.18365,0.0001,19.18696]
[1777512353759,35.71,76246.84,0.1,-0.18369,0.0001,19.18984]
[1777512359632,35.71,76245.46,0.1,-0.18382,0.0001,19.19781]
[1777512364202,35.71,76246.72,0.1,-0.18368,0.0001,19.18906]
[1777512369417,35.7,76246.02,0.1,-0.18374,0.0001,19.1929]
[1777512375744,35.7,76245.95,0.1,-0.18374,0.0001,19.1924]
[1777512380778,35.7,76245.75,0.1,-0.18375,0.0001,19.19304]
[1777512385814,35.7,76250.6,0.1,-0.18324,0.0001,19.16113]
[1777512390976,35.7,76258.6,0.1,-0.18241,0.0001,19.10906]
[1777512390988,35.7,76262.3,0.1,-0.18203,0.0001,19.08508]
[1777512395996,35.7,76263.3,0.1,-0.1819,0.0001,19.07488]
[1777512396594,35.7,76263.48,0.1,-0.18188,0.0001,19.07368]
[1777512396654,35.7,76263.48,0.1,-0.18188,0.0001,19.07368]
[1777512400230,35.7,76264.24,0.1,-0.18181,0.0001,19.06907]
[1777512401323,35.7,76264.24,0.1,-0.18181,0.0001,19.06917]
[1777512402171,35.7,76263.17,0.1,-0.18192,0.0001,19.0762]
[1777512402312,35.7,76263.17,0.1,-0.18192,0.0001,19.0762]
[1777512404321,35.7,76267.53,0.1,-0.18148,0.0001,19.04802]
[1777512404947,35.7,76268.11,0.1,-0.18142,0.0001,19.04422]
[1777512405356,35.7,76268.11,0.1,-0.18142,0.0001,19.04422]
[1777512405387,35.7,76268.11,0.1,-0.18142,0.0001,19.04422]
[1777512405758,35.7,76268.11,0.1,-0.18142,0.0001,19.04422]
[1777512405953,35.7,76267.54,0.1,-0.18147,0.0001,19.04787]
[1777512410989,35.7,76266.53,0.1,-0.18157,0.0001,19.05411]
[1777512411458,35.7,76266.53,0.1,-0.18157,0.0001,19.05411]
[1777512411820,35.7,76266.53,0.1,-0.18157,0.0001,19.05411]
[1777512411832,35.7,76266.53,0.1,-0.18157,0.0001,19.05411]
[1777512412034,35.7,76267.53,0.1,-0.18147,0.0001,19.04757]
[1777512414213,35.7,76270.03,0.1,-0.18121,0.0001,19.03126]
[1777512414223,35.7,76270.03,0.1,-0.18121,0.0001,19.03126]
[1777512414226,35.7,76270.03,0.1,-0.18121,0.0001,19.03126]
[1777512415025,35.7,76270.03,0.1,-0.18121,0.0001,19.03138]
[1777512420057,35.7,76271.46,0.1,-0.18106,0.0001,19.02188]
[1777512422524,35.7,76271.66,0.1,-0.18104,0.0001,19.02048]
[1777512423960,35.7,76270.44,0.1,-0.18117,0.0001,19.02833]
[1777512424086,35.7,76271.37,0.1,-0.18107,0.0001,19.02226]
[1777512428016,35.7,76271.93,0.1,-0.18102,0.0001,19.01905]
[1777512428030,35.7,76272.59,0.1,-0.18095,0.0001,19.01492]
[1777512429863,35.7,76272.59,0.1,-0.18095,0.0001,19.01492]
[1777512430039,35.7,76272.59,0.1,-0.18095,0.0001,19.01492]
[1777512430127,35.7,76274.47,0.1,-0.18076,0.0001,19.00288]
[1777512434543,35.7,76274.1,0.1,-0.18081,0.0001,19.00545]
[1777512434626,35.7,76274.31,0.1,-0.18078,0.0001,19.00411]
[1777512435164,35.7,76274.31,0.1,-0.18078,0.0001,19.00411]
[1777512435220,35.7,76274.17,0.1,-0.1808,0.0001,19.0052]
[1777512439848,35.7,76274.53,0.1,-0.18077,0.0001,19.00344]
[1777512439878,35.7,76274.46,0.1,-0.18078,0.0001,19.0041]
[1777512442165,35.7,76274.72,0.1,-0.18076,0.0001,19.00281]
[1777512442477,35.7,76274.72,0.1,-0.18076,0.0001,19.00281]
[1777512442541,35.7,76274.72,0.1,-0.18076,0.0001,19.00281]
[1777512442610,35.7,76274.55,0.1,-0.18078,0.0001,19.00411]
[1777512444348,35.7,76274.55,0.1,-0.18079,0.0001,19.00432]
[1777512445083,35.7,76274.55,0.1,-0.18079,0.0001,19.00432]
[1777512445814,35.7,76276.54,0.1,-0.18058,0.0001,18.99147]
[1777512446213,35.7,76275.51,0.1,-0.18069,0.0001,18.9982]
[1777512446307,35.7,76275.07,0.1,-0.18074,0.0001,19.00111]
[1777512452282,35.7,76271.13,0.1,-0.18112,0.0001,19.02314]
[1777512455104,35.7,76269.99,0.1,-0.18123,0.0001,19.03054]
[1777512456610,35.7,76268.06,0.1,-0.18143,0.0001,19.04308]
[1777512456627,35.7,76268.06,0.1,-0.18143,0.0001,19.04308]
[1777512456660,35.7,76267.65,0.1,-0.18147,0.0001,19.04575]
[1777512461526,35.7,76267.34,0.1,-0.1815,0.0001,19.04777]
[1777512461627,35.7,76267.66,0.1,-0.18147,0.0001,19.0457]
[1777512465704,35.7,76271.57,0.1,-0.18107,0.0001,19.02045]
[1777512465731,35.7,76271.57,0.1,-0.18107,0.0001,19.02045]
[1777512466324,35.7,76277.82,0.1,-0.18044,0.0001,18.98002]
[1777512466415,35.7,76291.09,0.1,-0.17909,0.0001,18.89425]
[1777512467507,35.7,76291.09,0.1,-0.17909,0.0001,18.89425]
[1777512467656,35.7,76291.09,0.1,-0.17909,0.0001,18.89425]
[1777512468114,35.7,76291.09,0.1,-0.17909,0.0001,18.89425]
[1777512467758,35.7,76299.04,0.1,-0.17829,0.0001,18.84279]
[1777512468318,35.7,76299.04,0.1,-0.17829,0.0001,18.84279]
[1777512468342,35.7,76299.04,0.1,-0.17829,0.0001,18.84279]
[1777512469066,35.7,76299.04,0.1,-0.17829,0.0001,18.84279]
[1777512469074,35.7,76299.21,0.1,-0.17827,0.0001,18.84173]
[1777512469757,35.7,76299.21,0.1,-0.17827,0.0001,18.84173]
[1777512470600,35.71,76299.05,0.1,-0.17829,0.0001,18.84289]
[1777512470660,35.71,76301.05,0.1,-0.17809,0.0001,18.83004]
[1777512474547,35.71,76299.67,0.1,-0.17823,0.0001,18.83944]
[1777512475148,35.71,76295.89,0.1,-0.17862,0.0001,18.86412]
[1777512475246,35.71,76295.89,0.1,-0.17862,0.0001,18.86412]
[1777512476391,35.71,76296.52,0.1,-0.17856,0.0001,18.86018]
[1777512476592,35.71,76296.52,0.1,-0.17856,0.0001,18.86018]
[1777512477008,35.71,76296.52,0.1,-0.17856,0.0001,18.86018]
[1777512477086,35.71,76298.52,0.1,-0.17836,0.0001,18.84735]
[1777512478538,35.71,76298.52,0.1,-0.17836,0.0001,18.84733]
[1777512478592,35.71,76298.52,0.1,-0.17836,0.0001,18.84733]
[1777512479180,35.71,76322.35,0.1,-0.17596,0.0001,18.69279]
[1777512480068,35.71,76339.26,0.1,-0.17427,0.0001,18.58313]
[1777512480543,35.71,76339.26,0.1,-0.17427,0.0001,18.58313]
[1777512480687,35.71,76339.26,0.1,-0.17427,0.0001,18.58313]
[1777512481753,35.71,76345.03,0.1,-0.17371,0.0001,18.54612]
[1777512481971,35.71,76345.03,0.1,-0.17371,0.0001,18.54612]
[1777512483195,35.71,76335.32,0.1,-0.17468,0.0001,18.60967]
[1777512483783,35.71,76334.27,0.1,-0.17479,0.0001,18.61679]
[1777512485387,35.71,76338.24,0.1,-0.1744,0.0001,18.59124]
[1777512485410,35.71,76338.24,0.1,-0.1744,0.0001,18.59124]
[1777512486387,35.71,76338.24,0.1,-0.1744,0.0001,18.59152]
[1777512486400,35.71,76338.24,0.1,-0.1744,0.0001,18.59152]
[1777512486530,35.71,76339.92,0.1,-0.17424,0.0001,18.58108]
[1777512488766,35.71,76340.43,0.1,-0.1742,0.0001,18.57826]
[1777512488975,35.71,76340.43,0.1,-0.1742,0.0001,18.57826]
[1777512489188,35.72,76340.84,0.1,-0.17416,0.0001,18.57591]
[1777512490685,35.72,76348.3,0.1,-0.17343,0.0001,18.52781]
[1777512490718,35.72,76354.95,0.1,-0.17277,0.0001,18.48453]
[1777512492777,35.72,76354.95,0.1,-0.17277,0.0001,18.48471]
[1777512493102,35.72,76354.95,0.1,-0.17277,0.0001,18.48471]
[1777512492846,35.72,76362.17,0.1,-0.17206,0.0001,18.43776]
[1777512493277,35.72,76362.17,0.1,-0.17206,0.0001,18.43776]
[1777512498594,35.72,76364.0,0.1,-0.17189,0.0001,18.42662]
[1777512500227,35.72,76348.64,0.1,-0.17341,0.0001,18.52697]
[1777512500629,35.72,76348.64,0.1,-0.17342,0.0001,18.52741]
[1777512503649,35.72,76337.84,0.1,-0.17451,0.0001,18.59862]
[1777512504957,35.72,76337.84,0.1,-0.17451,0.0001,18.59862]
[1777512504994,35.72,76340.4,0.1,-0.17426,0.0001,18.58224]
[1777512510985,35.73,76341.23,0.1,-0.1742,0.0001,18.57823]
[1777512516573,35.73,76339.36,0.1,-0.17438,0.0001,18.58831]
[1777512522812,35.75,76331.12,0.1,-0.17532,0.0001,18.64959]
[1777512527724,35.76,76332.77,0.1,-0.17523,0.0001,18.64426]
[1777512528036,35.76,76323.06,0.1,-0.17622,0.0001,18.70852]
[1777512529198,35.76,76323.06,0.1,-0.17622,0.0001,18.70852]
[1777512529938,35.76,76323.06,0.1,-0.17623,0.0001,18.70945]
[1777512530040,35.77,76321.15,0.1,-0.17643,0.0001,18.72221]
[1777512530406,35.77,76321.15,0.1,-0.17643,0.0001,18.72221]
[1777512530953,35.77,76321.15,0.1,-0.17644,0.0001,18.72247]
[1777512533367,35.77,76320.95,0.1,-0.17646,0.0001,18.72416]
[1777512533976,35.77,76320.95,0.1,-0.17646,0.0001,18.72437]
[1777512535711,35.77,76319.62,0.1,-0.1766,0.0001,18.7333]
[1777512535989,35.77,76319.5,0.1,-0.17662,0.0001,18.7343]
[1777512541031,35.77,76310.76,0.1,-0.17753,0.0001,18.79323]
[1777512546066,35.78,76316.15,0.1,-0.17701,0.0001,18.75973]
[1777512547688,35.78,76317.23,0.1,-0.1769,0.0001,18.75289]
[1777512548111,35.78,76328.21,0.1,-0.17581,0.0001,18.68187]
[1777512549489,35.78,76328.21,0.1,-0.17581,0.0001,18.68191]
[1777512550073,35.78,76328.21,0.1,-0.17581,0.0001,18.68191]
[1777512550172,35.78,76330.4,0.1,-0.17559,0.0001,18.66778]
[1777512556139,35.78,76334.17,0.1,-0.17522,0.0001,18.64386]
[1777512561173,35.78,76339.93,0.1,-0.17465,0.0001,18.60698]
[1777512566209,35.78,76341.13,0.1,-0.17454,0.0001,18.59966]
[1777512571245,35.78,76343.82,0.1,-0.17426,0.0001,18.57898]
[1777512575326,35.78,76341.0,0.1,-0.17454,0.0001,18.59755]
[1777512575367,35.78,76341.0,0.1,-0.17454,0.0001,18.59755]
[1777512575431,35.78,76341.0,0.1,-0.17454,0.0001,18.59755]
[1777512575494,35.78,76329.39,0.1,-0.1757,0.0001,18.67293]
[1777512577279,35.78,76324.0,0.1,-0.17624,0.0001,18.70798]
[1777512577288,35.78,76324.0,0.1,-0.17624,0.0001,18.70798]
[1777512577293,35.78,76324.0,0.1,-0.17624,0.0001,18.70798]
[1777512577294,35.78,76324.0,0.1,-0.17624,0.0001,18.70798]
[1777512577592,35.78,76324.0,0.1,-0.17624,0.0001,18.70798]
[1777512577614,35.78,76324.0,0.1,-0.17624,0.0001,18.70798]
[1777512577719,35.78,76324.0,0.1,-0.17624,0.0001,18.70798]
[1777512578191,35.78,76322.14,0.1,-0.17643,0.0001,18.72027]
[1777512583840,35.79,76323.16,0.1,-0.17633,0.0001,18.71398]
[1777512589373,35.79,76319.31,0.1,-0.17673,0.0001,18.73995]
[1777512594407,35.79,76322.95,0.1,-0.17639,0.0001,18.7178]
[1777512599443,35.79,76320.85,0.1,-0.17662,0.0001,18.73254]
[1777512603048,35.79,76321.73,0.1,-0.17653,0.0001,18.72721]
[1777512603130,35.79,76321.84,0.1,-0.17653,0.0001,18.72675]
[1777512607830,35.8,76334.84,0.1,-0.17523,0.0001,18.64275]
[1777512608390,35.8,76334.84,0.1,-0.17523,0.0001,18.64275]
[1777512608420,35.8,76334.84,0.1,-0.17523,0.0001,18.64275]
[1777512608487,35.8,76334.84,0.1,-0.17523,0.0001,18.64275]
[1777512608602,35.8,76340.86,0.1,-0.17463,0.0001,18.60375]
[1777512614547,35.8,76340.81,0.1,-0.17465,0.0001,18.60501]
[1777512619583,35.8,76343.14,0.1,-0.17443,0.0001,18.59043]
[1777512620698,35.8,76343.14,0.1,-0.17443,0.0001,18.59043]
[1777512620860,35.8,76341.24,0.1,-0.17462,0.0001,18.60285]
[1777512622301,35.8,76341.24,0.1,-0.17462,0.0001,18.60285]
[1777512621656,35.8,76330.41,0.1,-0.1757,0.0001,18.67318]
[1777512622610,35.8,76330.41,0.1,-0.1757,0.0001,18.67342]
[1777512627653,35.8,76322.31,0.1,-0.17653,0.0001,18.72711]
[1777512630271,35.8,76320.96,0.1,-0.17667,0.0001,18.7361]
[1777512630404,35.8,76320.96,0.1,-0.17667,0.0001,18.73634]
[1777512630985,35.8,76320.96,0.1,-0.17667,0.0001,18.73634]
[1777512631087,35.8,76328.35,0.1,-0.17591,0.0001,18.68475]
[1777512631686,35.8,76328.35,0.1,-0.17591,0.0001,18.68475]
[1777512631701,35.8,76334.21,0.1,-0.17532,0.0001,18.64673]
[1777512632442,35.8,76334.21,0.1,-0.17532,0.0001,18.64673]
[1777512632688,35.8,76334.21,0.1,-0.17532,0.0001,18.6467]
[1777512637724,35.8,76337.51,0.1,-0.17499,0.0001,18.62541]
[1777512641985,35.8,76348.99,0.1,-0.17385,0.0001,18.55111]
[1777512644051,35.8,76348.99,0.1,-0.17386,0.0001,18.55121]
[1777512644146,35.8,76353.4,0.1,-0.17342,0.0001,18.5227]
[1777512644795,35.8,76353.4,0.1,-0.17342,0.0001,18.5227]
[1777512645435,35.8,76361.94,0.1,-0.17258,0.0001,18.46736]
[1777512645467,35.8,76361.94,0.1,-0.17258,0.0001,18.46736]
[1777512648628,35.81,76371.0,0.1,-0.17169,0.0001,18.40916]
[1777512649232,35.81,76369.91,0.1,-0.17181,0.0001,18.41655]
[1777512652094,35.81,76370.33,0.1,-0.17177,0.0001,18.41447]
[1777512652143,35.81,76362.52,0.1,-0.17255,0.0001,18.46554]
[1777512655911,35.81,76359.36,0.1,-0.17287,0.0001,18.48694]
[1777512655935,35.81,76355.78,0.1,-0.17323,0.0001,18.51045]
[1777512661197,35.81,76351.2,0.1,-0.1737,0.0001,18.54112]
[1777512664146,35.82,76349.86,0.1,-0.17384,0.0001,18.55045]
[1777512664218,35.82,76332.32,0.1,-0.17559,0.0001,18.66443]
[1777512664916,35.82,76332.32,0.1,-0.17559,0.0001,18.66443]
[1777512664931,35.82,76332.32,0.1,-0.17559,0.0001,18.66443]
[1777512665265,35.82,76327.76,0.1,-0.17605,0.0001,18.69418]
[1777512665911,35.82,76327.76,0.1,-0.17605,0.0001,18.69418]
[1777512666837,35.82,76327.66,0.1,-0.17606,0.0001,18.69507]
[1777512671968,35.82,76330.27,0.1,-0.17582,0.0001,18.67925]
[1777512676772,35.82,76332.85,0.1,-0.17557,0.0001,18.66322]
[1777512679163,35.82,76347.05,0.1,-0.17416,0.0001,18.57154]
[1777512685060,35.82,76346.94,0.1,-0.17418,0.0001,18.57288]
[1777512689475,35.82,76349.33,0.1,-0.17395,0.0001,18.55779]
[1777512690275,35.82,76349.33,0.1,-0.17395,0.0001,18.55779]
[1777512690826,35.82,76351.97,0.1,-0.17369,0.0001,18.54079]
[1777512691103,35.82,76351.97,0.1,-0.17367,0.0001,18.53728]
[1777512692394,35.83,76352.38,0.1,-0.17363,0.0001,18.53477]
[1777512693124,35.83,76352.38,0.1,-0.17363,0.0001,18.53477]
[1777512693137,35.83,76352.38,0.1,-0.17363,0.0001,18.53477]
[1777512693201,35.83,76359.62,0.1,-0.17292,0.0001,18.48794]
[1777512698866,35.83,76364.23,0.1,-0.17248,0.0001,18.45906]
[1777512702571,35.83,76362.34,0.1,-0.17268,0.0001,18.47233]
[1777512705286,35.83,76361.67,0.1,-0.17275,0.0001,18.4771]
[1777512705736,35.83,76359.54,0.1,-0.17296,0.0001,18.49103]
[1777512708399,35.83,76361.96,0.1,-0.17273,0.0001,18.47586]
[1777512708851,35.83,76361.96,0.1,-0.17273,0.0001,18.47586]
[1777512715443,35.83,76361.34,0.1,-0.17279,0.0001,18.48001]
[1777512721315,35.83,76359.05,0.1,-0.17302,0.0001,18.4949]
[1777512726349,35.83,76355.08,0.1,-0.17341,0.0001,18.52067]
[1777512728050,35.83,76355.42,0.1,-0.17338,0.0001,18.51846]
[1777512730091,35.83,76350.32,0.1,-0.17389,0.0001,18.55155]
[1777512730148,35.83,76350.32,0.1,-0.17389,0.0001,18.55155]
[1777512730205,35.83,76350.32,0.1,-0.17389,0.0001,18.55155]
[1777512730289,35.83,76350.32,0.1,-0.17389,0.0001,18.55155]
[1777512730442,35.83,76349.51,0.1,-0.17397,0.0001,18.5571]
[1777512730500,35.83,76349.51,0.1,-0.17397,0.0001,18.5571]
[1777512733762,35.83,76361.02,0.1,-0.17284,0.0001,18.48292]
[1777512739441,35.84,76362.85,0.1,-0.17267,0.0001,18.47181]
[1777512744243,35.84,76357.71,0.1,-0.17318,0.0001,18.50552]
[1777512744287,35.84,76357.71,0.1,-0.17318,0.0001,18.50552]
[1777512744344,35.84,76355.36,0.1,-0.17342,0.0001,18.52083]
[1777512746410,35.84,76344.35,0.1,-0.17451,0.0001,18.59264]
[1777512749999,35.84,76345.68,0.1,-0.17439,0.0001,18.58464]
[1777512750100,35.84,76342.6,0.1,-0.17471,0.0001,18.6052]
[1777512756305,35.84,76340.63,0.1,-0.1749,0.0001,18.61593]
[1777512761603,35.85,76337.38,0.1,-0.17525,0.0001,18.63839]
[1777512767358,35.85,76333.28,0.1,-0.17566,0.0001,18.66559]
[1777512767492,35.85,76333.33,0.1,-0.17566,0.0001,18.66541]
[1777512768856,35.85,76328.9,0.1,-0.17611,0.0001,18.69422]
[1777512776346,35.85,76337.33,0.1,-0.17527,0.0001,18.64032]
[1777512782492,35.85,76327.69,0.1,-0.17624,0.0001,18.70325]
[1777512784272,35.85,76328.04,0.1,-0.17621,0.0001,18.70098]
[1777512789803,35.85,76327.36,0.1,-0.17628,0.0001,18.70531]
[1777512790997,35.85,76327.36,0.1,-0.17628,0.0001,18.70531]
[1777512791148,35.85,76327.36,0.1,-0.17628,0.0001,18.70531]
[1777512791159,35.85,76325.93,0.1,-0.17642,0.0001,18.71453]
[1777512795359,35.85,76314.58,0.1,-0.17756,0.0001,18.78813]
[1777512796561,35.85,76314.58,0.1,-0.17756,0.0001,18.78836]
[1777512796855,35.85,76314.55,0.1,-0.17757,0.0001,18.78876]
[1777512801890,35.86,76306.45,0.1,-0.1784,0.0001,18.84207]
[1777512806932,35.86,76305.52,0.1,-0.1785,0.0001,18.84881]
[1777512809260,35.86,76316.17,0.1,-0.17744,0.0001,18.78034]
[1777512814981,35.86,76316.35,0.1,-0.17741,0.0001,18.77651]
[1777512816191,35.86,76316.35,0.1,-0.17741,0.0001,18.77651]
[1777512816292,35.86,76317.1,0.1,-0.17733,0.0001,18.77174]
[1777512816580,35.86,76317.1,0.1,-0.17733,0.0001,18.77174]
[1777512816791,35.86,76317.1,0.1,-0.17733,0.0001,18.77174]
[1777512816807,35.86,76317.1,0.1,-0.17733,0.0001,18.77174]
[1777512816995,35.86,76317.1,0.1,-0.17734,0.0001,18.77182]
[1777512819587,35.86,76321.29,0.1,-0.17692,0.0001,18.74493]
[1777512819617,35.86,76321.29,0.1,-0.17692,0.0001,18.74493]
[1777512820661,35.86,76321.07,0.1,-0.17694,0.0001,18.74647]
[1777512820890,35.86,76321.07,0.1,-0.17694,0.0001,18.74647]
[1777512821452,35.86,76321.07,0.1,-0.17694,0.0001,18.74647]
[1777512821482,35.86,76313.05,0.1,-0.17775,0.0001,18.79842]
[1777512822236,35.86,76313.05,0.1,-0.17775,0.0001,18.79842]
[1777512822309,35.86,76313.08,0.1,-0.17775,0.0001,18.79832]
[1777512825982,35.86,76311.62,0.1,-0.1779,0.0001,18.80824]
[1777512826062,35.86,76311.39,0.1,-0.17793,0.0001,18.80989]
[1777512826940,35.86,76311.39,0.1,-0.17793,0.0001,18.80989]
[1777512827069,35.86,76310.12,0.1,-0.17806,0.0001,18.81825]
[1777512828208,35.86,76310.12,0.1,-0.17806,0.0001,18.81825]
[1777512828956,35.87,76308.13,0.1,-0.17826,0.0001,18.83126]
[1777512829084,35.87,76308.13,0.1,-0.17826,0.0001,18.83141]
[1777512830988,35.87,76307.23,0.1,-0.17836,0.0001,18.83738]
[1777512831097,35.87,76306.03,0.1,-0.17848,0.0001,18.84528]
[1777512836133,35.87,76300.99,0.1,-0.179,0.0001,18.87851]
[1777512840455,35.87,76288.76,0.1,-0.18024,0.0001,18.95797]
[1777512841672,35.87,76287.28,0.1,-0.1804,0.0001,18.96766]
[1777512841842,35.87,76287.28,0.1,-0.1804,0.0001,18.96766]
[1777512841878,35.87,76287.28,0.1,-0.1804,0.0001,18.96766]
[1777512843144,35.87,76287.28,0.1,-0.1804,0.0001,18.9678]
[1777512844716,35.87,76283.51,0.1,-0.18079,0.0001,18.99235]
[1777512845158,35.87,76283.51,0.1,-0.18079,0.0001,18.99235]
[1777512845198,35.87,76283.51,0.1,-0.18079,0.0001,18.99235]
[1777512847183,35.87,76286.14,0.1,-0.18052,0.0001,18.97563]
[1777512848171,35.87,76284.29,0.1,-0.18071,0.0001,18.98769]
[1777512854541,35.87,76293.14,0.1,-0.17983,0.0001,18.93148]
[1777512856481,35.87,76293.02,0.1,-0.17984,0.0001,18.93267]
[1777512857152,35.87,76296.65,0.1,-0.17948,0.0001,18.90947]
[1777512857189,35.87,76296.65,0.1,-0.17948,0.0001,18.90947]
[1777512857280,35.88,76296.65,0.1,-0.17948,0.0001,18.90968]
[1777512858390,35.88,76314.57,0.1,-0.17768,0.0001,18.79396]
[1777512863427,35.88,76318.22,0.1,-0.17731,0.0001,18.77061]
[1777512863506,35.88,76322.9,0.1,-0.17685,0.0001,18.74041]
[1777512869364,35.88,76332.51,0.1,-0.17589,0.0001,18.67867]
[1777512874399,35.88,76329.31,0.1,-0.17619,0.0001,18.69605]
[1777512876634,35.88,76331.7,0.1,-0.17595,0.0001,18.68068]
[1777512878033,35.88,76329.05,0.1,-0.17622,0.0001,18.69788]
[1777512878213,35.88,76329.05,0.1,-0.17622,0.0001,18.69788]
[1777512885004,35.88,76323.27,0.1,-0.17681,0.0001,18.73616]
[1777512885718,35.88,76322.31,0.1,-0.17691,0.0001,18.74252]
[1777512890928,35.88,76329.02,0.1,-0.17624,0.0001,18.69945]
[1777512896553,35.88,76323.43,0.1,-0.17681,0.0001,18.73607]
[1777512901588,35.88,76323.4,0.1,-0.17682,0.0001,18.73657]
[1777512903867,35.88,76322.59,0.1,-0.1769,0.0001,18.74192]
[1777512904609,35.88,76322.5,0.1,-0.17691,0.0001,18.74256]
[1777512905702,35.88,76321.8,0.1,-0.17698,0.0001,18.74714]
[1777512906624,35.88,76321.8,0.1,-0.17698,0.0001,18.7472]
[1777512907630,35.88,76308.62,0.1,-0.17831,0.0001,18.83243]
[1777512911940,35.88,76306.14,0.1,-0.17856,0.0001,18.84888]
[1777512912006,35.88,76306.14,0.1,-0.17856,0.0001,18.84888]
[1777512914704,35.89,76300.49,0.1,-0.17914,0.0001,18.88562]
[1777512916633,35.89,76298.1,0.1,-0.17938,0.0001,18.9013]
[1777512916864,35.89,76296.14,0.1,-0.17958,0.0001,18.91406]
[1777512917650,35.89,76289.35,0.1,-0.18027,0.0001,18.95794]
[1777512918711,35.89,76278.71,0.1,-0.18135,0.0001,19.02656]
[1777512923723,35.89,76271.34,0.1,-0.18212,0.0001,19.07467]
[1777512924958,35.89,76265.72,0.1,-0.18269,0.0001,19.1109]
[1777512925066,35.89,76265.72,0.1,-0.18269,0.0001,19.1109]
[1777512925167,35.89,76261.43,0.1,-0.18313,0.0001,19.13857]
[1777512925746,35.89,76261.43,0.1,-0.18313,0.0001,19.13857]
[1777512925752,35.89,76261.43,0.1,-0.18313,0.0001,19.13857]
[1777512926125,35.89,76261.43,0.1,-0.18313,0.0001,19.13857]
[1777512926127,35.89,76253.91,0.1,-0.1839,0.0001,19.18692]
[1777512929057,35.89,76253.1,0.1,-0.18399,0.0001,19.19235]
[1777512929188,35.89,76253.28,0.1,-0.18397,0.0001,19.19126]
[1777512934614,35.89,76250.48,0.1,-0.18424,0.0001,19.20578]
[1777512939858,35.89,76250.16,0.1,-0.18427,0.0001,19.20792]
[1777512944908,35.89,76248.61,0.1,-0.18443,0.0001,19.21781]
[1777512950935,35.89,76243.81,0.1,-0.18492,0.0001,19.24841]
[1777512955970,35.89,76240.19,0.1,-0.18529,0.0001,19.27145]
[1777512961154,35.89,76239.9,0.1,-0.18532,0.0001,19.27314]
[1777512967049,35.89,76235.47,0.1,-0.18577,0.0001,19.30119]
[1777512972082,35.89,76241.62,0.1,-0.18514,0.0001,19.26159]
[1777512974035,35.89,76241.89,0.1,-0.18511,0.0001,19.25983]
[1777512980140,35.89,76238.0,0.1,-0.1855,0.0001,19.2844]
[1777512980759,35.89,76238.0,0.1,-0.1855,0.0001,19.2844]
[1777512987193,35.89,76232.37,0.1,-0.18608,0.0001,19.31991]
[1777512992224,35.88,76231.05,0.1,-0.18618,0.0001,19.32433]
[1777512992935,35.88,76231.05,0.1,-0.18618,0.0001,19.32433]
[1777512993234,35.88,76231.32,0.1,-0.18615,0.0001,19.32251]
[1777512994069,35.88,76231.32,0.1,-0.18615,0.0001,19.32251]
[1777512994965,35.88,76231.14,0.1,-0.18617,0.0001,19.32359]
[1777512995647,35.88,76230.48,0.1,-0.18624,0.0001,19.32775]
[1777512995794,35.88,76230.48,0.1,-0.18624,0.0001,19.32775]
[1777512996612,35.88,76230.48,0.1,-0.18624,0.0001,19.32775]
[1777512996850,35.88,76228.08,0.1,-0.18648,0.0001,19.34305]
[1777512996993,35.88,76228.08,0.1,-0.18648,0.0001,19.34305]
[1777512997165,35.88,76228.08,0.1,-0.18648,0.0001,19.34305]
[1777512997667,35.88,76228.08,0.1,-0.18648,0.0001,19.34305]
[1777512997259,35.88,76228.08,0.1,-0.18648,0.0001,19.34297]
[1777513002220,35.88,76219.04,0.1,-0.18741,0.0001,19.40038]
[1777513002294,35.88,76218.15,0.1,-0.18751,0.0001,19.40593]
[1777513003181,35.88,76218.15,0.1,-0.18751,0.0001,19.40593]
[1777513003316,35.88,76205.19,0.1,-0.18885,0.0001,19.48867]
[1777513007329,35.88,76192.35,0.1,-0.1902,0.00011,19.57077]
[1777513012494,35.88,76192.37,0.1,-0.1902,0.00011,19.57053]
[1777513018562,35.88,76194.04,0.1,-0.19002,0.0001,19.55966]
[1777513019589,35.88,76194.41,0.1,-0.18998,0.0001,19.55726]
[1777513025456,35.88,76195.92,0.1,-0.18982,0.0001,19.54742]
[1777513030491,35.88,76200.03,0.1,-0.18939,0.0001,19.52109]
[1777513031566,35.88,76215.61,0.1,-0.18776,0.0001,19.42151]
[1777513032200,35.88,76215.61,0.1,-0.18776,0.0001,19.42151]
[1777513032766,35.88,76221.05,0.1,-0.18719,0.0001,19.38672]
[1777513033822,35.88,76221.05,0.1,-0.18719,0.0001,19.38667]
[1777513034519,35.88,76220.7,0.1,-0.18723,0.0001,19.38892]
[1777513039554,35.88,76218.22,0.1,-0.18749,0.0001,19.40486]
[1777513041256,35.88,76216.32,0.1,-0.18769,0.0001,19.41703]
[1777513041568,35.88,76217.39,0.1,-0.18757,0.0001,19.41018]
[1777513045121,35.88,76216.06,0.1,-0.18771,0.0001,19.41872]
[1777513045564,35.88,76216.06,0.1,-0.18771,0.0001,19.41872]
[1777513048558,35.88,76220.12,0.1,-0.18729,0.0001,19.39278]
[1777513048571,35.88,76220.12,0.1,-0.18729,0.0001,19.39278]
[1777513049430,35.88,76220.13,0.1,-0.18729,0.0001,19.39278]
[1777513049456,35.88,76220.13,0.1,-0.18729,0.0001,19.39278]
[1777513051067,35.88,76220.45,0.1,-0.18726,0.0001,19.39085]
[1777513051087,35.88,76220.45,0.1,-0.18726,0.0001,19.39085]
[1777513051691,35.88,76220.45,0.1,-0.18726,0.0001,19.39085]
[1777513051698,35.88,76220.45,0.1,-0.18726,0.0001,19.39085]
[1777513051721,35.88,76221.22,0.1,-0.18716,0.0001,19.38236]
[1777513057534,35.88,76221.44,0.1,-0.18713,0.0001,19.38087]
[1777513057778,35.88,76221.44,0.1,-0.18713,0.0001,19.38087]
[1777513058688,35.88,76223.33,0.1,-0.18694,0.0001,19.36869]
[1777513060128,35.88,76223.46,0.1,-0.18692,0.0001,19.36784]
[1777513060154,35.88,76223.46,0.1,-0.18692,0.0001,19.36784]
[1777513060701,35.88,76223.06,0.1,-0.18696,0.0001,19.37039]
[1777513062269,35.88,76223.29,0.1,-0.18694,0.0001,19.3689]
[1777513062279,35.88,76223.29,0.1,-0.18694,0.0001,19.3689]
[1777513062305,35.88,76223.29,0.1,-0.18694,0.0001,19.3689]
[1777513062715,35.88,76222.79,0.1,-0.18699,0.0001,19.37209]
[1777513067751,35.88,76222.0,0.1,-0.18707,0.0001,19.37709]
[1777513069475,35.88,76222.07,0.1,-0.18706,0.0001,19.37663]
[1777513072061,35.88,76222.0,0.1,-0.18707,0.0001,19.37706]
[1777513072246,35.88,76222.0,0.1,-0.18707,0.0001,19.37706]
[1777513072387,35.88,76222.0,0.1,-0.18707,0.0001,19.37706]
[1777513072427,35.88,76222.0,0.1,-0.18707,0.0001,19.37706]
[1777513072785,35.88,76221.89,0.1,-0.18708,0.0001,19.37777]
[1777513073502,35.88,76221.89,0.1,-0.18708,0.0001,19.37777]
[1777513073560,35.88,76221.89,0.1,-0.18708,0.0001,19.37777]
[1777513073793,35.88,76235.54,0.1,-0.18567,0.0001,19.2903]
[1777513074329,35.88,76235.54,0.1,-0.18567,0.0001,19.2903]
[1777513074365,35.88,76235.54,0.1,-0.18567,0.0001,19.2903]
[1777513074799,35.88,76247.58,0.1,-0.18443,0.0001,19.21314]
[1777513080117,35.88,76254.43,0.1,-0.18372,0.0001,19.16925]
[1777513080131,35.88,76254.43,0.1,-0.18372,0.0001,19.16925]
[1777513080186,35.88,76257.03,0.1,-0.18346,0.0001,19.15255]
[1777513082383,35.88,76257.03,0.1,-0.18346,0.0001,19.15255]
[1777513082453,35.88,76257.03,0.1,-0.18346,0.0001,19.15255]
[1777513083231,35.88,76258.93,0.1,-0.18326,0.0001,19.14036]
[1777513083251,35.88,76267.92,0.1,-0.18234,0.0001,19.08258]
[1777513087630,35.88,76269.67,0.1,-0.18216,0.0001,19.07113]
[1777513087713,35.88,76268.67,0.1,-0.18226,0.0001,19.07752]
[1777513090195,35.88,76268.35,0.1,-0.18229,0.0001,19.07949]
[1777513090213,35.88,76269.11,0.1,-0.18222,0.0001,19.07454]
[1777513093729,35.88,76268.99,0.1,-0.18223,0.0001,19.0752]
[1777513094250,35.88,76269.61,0.1,-0.18216,0.0001,19.07115]
[1777513094705,35.88,76271.67,0.1,-0.18195,0.0001,19.05782]
[1777513098289,35.88,76267.5,0.1,-0.18237,0.0001,19.08448]
[1777513098369,35.88,76267.84,0.1,-0.18234,0.0001,19.08223]
[1777513099831,35.88,76267.84,0.1,-0.18234,0.0001,19.08223]
[1777513100323,35.88,76267.84,0.1,-0.18234,0.0001,19.08214]
[1777513100357,35.88,76268.5,0.1,-0.18227,0.0001,19.07781]
[1777513104427,35.88,76269.47,0.1,-0.18216,0.0001,19.07133]
[1777513104455,35.88,76269.47,0.1,-0.18216,0.0001,19.07133]
[1777513104494,35.88,76269.16,0.1,-0.1822,0.0001,19.07325]
[1777513108148,35.88,76263.1,0.1,-0.18281,0.0001,19.11196]
[1777513108169,35.88,76263.1,0.1,-0.18281,0.0001,19.11196]
[1777513108379,35.88,76263.1,0.1,-0.18281,0.0001,19.11196]
[1777513108395,35.88,76263.1,0.1,-0.18281,0.0001,19.11196]
[1777513108669,35.88,76263.1,0.1,-0.18281,0.0001,19.11196]
[1777513108726,35.88,76266.27,0.1,-0.18248,0.0001,19.09144]
[1777513109394,35.88,76266.27,0.1,-0.18248,0.0001,19.09144]
[1777513109441,35.88,76271.76,0.1,-0.18192,0.0001,19.05598]
[1777513114492,35.88,76275.14,0.1,-0.18155,0.0001,19.03031]
[1777513116507,35.88,76266.69,0.1,-0.18241,0.0001,19.08457]
[1777513116595,35.88,76266.87,0.1,-0.18239,0.0001,19.08331]
[1777513119178,35.87,76266.74,0.1,-0.1824,0.0001,19.08394]
[1777513119224,35.87,76266.74,0.1,-0.1824,0.0001,19.08394]
[1777513120549,35.87,76267.88,0.1,-0.18228,0.0001,19.0765]
[1777513120604,35.87,76271.95,0.1,-0.18186,0.0001,19.05021]
[1777513125431,35.87,76270.67,0.1,-0.18199,0.0001,19.05817]
[1777513126630,35.87,76268.5,0.1,-0.18221,0.0001,19.07207]
[1777513126642,35.87,76268.5,0.1,-0.18221,0.0001,19.07207]
[1777513128643,35.87,76269.34,0.1,-0.18212,0.0001,19.06649]
[1777513128655,35.87,76269.34,0.1,-0.18212,0.0001,19.06649]
[1777513130664,35.87,76269.44,0.1,-0.18211,0.0001,19.06569]
[1777513130719,35.87,76270.56,0.1,-0.18199,0.0001,19.0584]
[1777513136262,35.87,76273.6,0.1,-0.18168,0.0001,19.03847]
[1777513141297,35.87,76273.36,0.1,-0.1817,0.0001,19.03983]
[1777513146332,35.87,76273.47,0.1,-0.18169,0.0001,19.03894]
[1777513147475,35.87,76273.47,0.1,-0.18169,0.0001,19.03894]
[1777513153664,35.87,76264.28,0.1,-0.18262,0.0001,19.09758]
[1777513153714,35.87,76264.28,0.1,-0.18262,0.0001,19.09758]
[1777513154387,35.87,76264.6,0.1,-0.18258,0.0001,19.09541]
[1777513154452,35.87,76262.95,0.1,-0.18275,0.0001,19.10591]
[1777513160485,35.87,76262.82,0.1,-0.18275,0.0001,19.10608]
[1777513160586,35.87,76263.28,0.1,-0.1827,0.0001,19.10298]
[1777513161522,35.87,76263.28,0.1,-0.1827,0.0001,19.10298]
[1777513161540,35.87,76264.66,0.1,-0.18256,0.0001,19.09397]
[1777513167103,35.86,76258.21,0.1,-0.18321,0.0001,19.13466]
[1777513171895,35.86,76254.04,0.1,-0.18362,0.0001,19.16057]
[1777513175011,35.86,76252.0,0.1,-0.1838,0.0001,19.16921]
[1777513175240,35.86,76252.0,0.1,-0.1838,0.0001,19.16921]
[1777513181254,35.86,76246.63,0.1,-0.18435,0.0001,19.2038]
[1777513181931,35.86,76246.78,0.1,-0.18433,0.0001,19.20284]
[1777513185316,35.86,76246.78,0.1,-0.18433,0.0001,19.20287]
[1777513185812,35.86,76240.78,0.1,-0.18495,0.0001,19.24141]
[1777513189158,35.86,76237.07,0.1,-0.18534,0.0001,19.26518]
[1777513189272,35.86,76237.07,0.1,-0.18534,0.0001,19.26518]
[1777513189888,35.86,76237.07,0.1,-0.18534,0.0001,19.26518]
[1777513189930,35.86,76232.21,0.1,-0.18584,0.0001,19.29634]
[1777513190407,35.86,76232.21,0.1,-0.18584,0.0001,19.29634]
[1777513190414,35.86,76232.21,0.1,-0.18584,0.0001,19.29634]
[1777513190640,35.86,76232.21,0.1,-0.18584,0.0001,19.2963]
[1777513191194,35.86,76232.21,0.1,-0.18584,0.0001,19.2963]
[1777513191404,35.86,76232.21,0.1,-0.18584,0.0001,19.2963]
[1777513191418,35.86,76232.21,0.1,-0.18584,0.0001,19.2963]
[1777513191647,35.86,76229.7,0.1,-0.1861,0.0001,19.31233]
[1777513192165,35.86,76229.7,0.1,-0.1861,0.0001,19.31233]
[1777513192186,35.86,76229.7,0.1,-0.1861,0.0001,19.31233]
[1777513193410,35.86,76234.91,0.1,-0.18556,0.0001,19.27882]
[1777513193674,35.86,76235.58,0.1,-0.18549,0.0001,19.27449]
[1777513198697,35.86,76237.68,0.1,-0.18527,0.0001,19.26081]
[1777513203749,35.86,76242.15,0.1,-0.1848,0.0001,19.23165]
[1777513208766,35.86,76247.4,0.1,-0.18425,0.0001,19.19747]
[1777513213022,35.86,76248.93,0.1,-0.18409,0.0001,19.18749]
[1777513213802,35.86,76249.54,0.1,-0.18402,0.0001,19.18335]
[1777513218837,35.86,76261.31,0.1,-0.18281,0.0001,19.10737]
[1777513223875,35.85,76256.69,0.1,-0.18327,0.0001,19.13631]
[1777513228909,35.85,76258.88,0.1,-0.18304,0.0001,19.12169]
[1777513233944,35.85,76264.14,0.1,-0.18246,0.0001,19.08335]
[1777513238983,35.85,76264.29,0.1,-0.18244,0.0001,19.08165]
[1777513244020,35.85,76263.26,0.1,-0.18253,0.0001,19.08753]
[1777513248001,35.85,76258.25,0.1,-0.18304,0.0001,19.11938]
[1777513248181,35.85,76257.95,0.1,-0.18307,0.0001,19.12118]
[1777513248727,35.85,76257.95,0.1,-0.18307,0.0001,19.12118]
[1777513248812,35.85,76254.18,0.1,-0.18345,0.0001,19.14531]
[1777513254602,35.85,76244.58,0.1,-0.18444,0.0001,19.20691]
[1777513256580,35.85,76245.37,0.1,-0.18435,0.0001,19.20175]
[1777513256587,35.85,76248.82,0.1,-0.184,0.0001,19.17954]
[1777513257122,35.85,76248.82,0.1,-0.184,0.0001,19.17954]
[1777513257214,35.85,76250.03,0.1,-0.18387,0.0001,19.17174]
[1777513258074,35.85,76250.03,0.1,-0.18387,0.0001,19.17174]
[1777513258175,35.85,76252.64,0.1,-0.18361,0.0001,19.15496]
[1777513260674,35.85,76252.98,0.1,-0.18357,0.0001,19.1528]
[1777513266175,35.85,76253.38,0.1,-0.18353,0.0001,19.15046]
[1777513271212,35.85,76255.49,0.1,-0.18332,0.0001,19.13703]
[1777513276244,35.85,76256.92,0.1,-0.18317,0.0001,19.12776]
[1777513278698,35.85,76255.64,0.1,-0.1833,0.0001,19.13596]
[1777513279760,35.85,76257.05,0.1,-0.18316,0.0001,19.12685]
[1777513279775,35.85,76257.05,0.1,-0.18316,0.0001,19.12685]
[1777513280447,35.85,76258.37,0.1,-0.18302,0.0001,19.11832]
[1777513280548,35.85,76259.91,0.1,-0.18286,0.0001,19.10837]
[1777513286315,35.85,76262.05,0.1,-0.18264,0.0001,19.09454]
[1777513291349,35.84,76260.33,0.1,-0.18279,0.0001,19.10168]
[1777513296383,35.84,76262.14,0.1,-0.18259,0.0001,19.08946]
[1777513301419,35.84,76271.27,0.1,-0.18165,0.0001,19.02973]
[1777513306794,35.84,76268.94,0.1,-0.18187,0.0001,19.04386]
[1777513312381,35.84,76276.82,0.1,-0.18105,0.0001,18.99185]
[1777513312687,35.84,76276.82,0.1,-0.18105,0.0001,18.99185]
[1777513312759,35.84,76279.43,0.1,-0.18078,0.0001,18.97486]
[1777513313537,35.84,76279.43,0.1,-0.18078,0.0001,18.97486]
[1777513313609,35.84,76281.61,0.1,-0.18056,0.0001,18.96067]
[1777513315869,35.84,76281.61,0.1,-0.18055,0.0001,18.96054]
[1777513315891,35.84,76281.61,0.1,-0.18055,0.0001,18.96054]
[1777513316487,35.83,76281.91,0.1,-0.18052,0.0001,18.95849]
[1777513316499,35.83,76281.91,0.1,-0.18052,0.0001,18.95849]
[1777513317057,35.83,76281.97,0.1,-0.18051,0.0001,18.958]
[1777513318015,35.83,76281.97,0.1,-0.18051,0.0001,18.958]
[1777513318653,35.83,76281.97,0.1,-0.18051,0.0001,18.95789]
[1777513318880,35.83,76281.97,0.1,-0.18051,0.0001,18.95789]
[1777513318888,35.83,76281.97,0.1,-0.18051,0.0001,18.95789]
[1777513318920,35.83,76281.97,0.1,-0.18051,0.0001,18.95789]
[1777513318978,35.83,76280.93,0.1,-0.18062,0.0001,18.9645]
[1777513324036,35.83,76279.95,0.1,-0.18071,0.0001,18.97039]
[1777513326397,35.83,76276.61,0.1,-0.18105,0.0001,18.9916]
[1777513326965,35.83,76276.61,0.1,-0.18105,0.0001,18.9916]
[1777513329946,35.83,76271.88,0.1,-0.18152,0.0001,19.02168]
[1777513329964,35.83,76271.88,0.1,-0.18152,0.0001,19.02168]
[1777513331020,35.83,76273.03,0.1,-0.1814,0.0001,19.0141]
[1777513331630,35.83,76273.11,0.1,-0.18139,0.0001,19.01327]
[1777513336706,35.83,76274.08,0.1,-0.18128,0.0001,19.00631]
[1777513338715,35.83,76274.08,0.1,-0.18128,0.0001,19.00617]
[1777513339078,35.83,76274.08,0.1,-0.18128,0.0001,19.00617]
[1777513339113,35.83,76273.85,0.1,-0.1813,0.0001,19.00752]
[1777513339687,35.83,76273.85,0.1,-0.1813,0.0001,19.00738]
[1777513342370,35.83,76274.05,0.1,-0.18127,0.0001,19.00582]
[1777513347743,35.83,76274.03,0.1,-0.18126,0.0001,19.0052]
[1777513352778,35.82,76272.83,0.1,-0.18135,0.0001,19.00868]
[1777513355680,35.82,76273.76,0.1,-0.18125,0.0001,19.00243]
[1777513355799,35.82,76270.2,0.1,-0.18161,0.0001,19.02527]
[1777513356892,35.82,76270.2,0.1,-0.18161,0.0001,19.02527]
[1777513356992,35.82,76270.2,0.1,-0.18161,0.0001,19.02527]
[1777513357090,35.82,76259.31,0.1,-0.18273,0.0001,19.09531]
[1777513359827,35.82,76270.67,0.1,-0.18155,0.0001,19.02151]
[1777513360882,35.82,76270.67,0.1,-0.18155,0.0001,19.02151]
[1777513360912,35.82,76270.67,0.1,-0.18155,0.0001,19.02151]
[1777513361410,35.82,76270.52,0.1,-0.18157,0.0001,19.02234]
[1777513361841,35.82,76270.52,0.1,-0.18157,0.0001,19.0222]
[1777513366878,35.82,76277.13,0.1,-0.18088,0.0001,18.97901]
[1777513371910,35.82,76276.23,0.1,-0.18097,0.0001,18.98441]
[1777513376946,35.82,76275.34,0.1,-0.18105,0.0001,18.98973]
[1777513377250,35.82,76275.34,0.1,-0.18105,0.0001,18.98973]
[1777513377548,35.82,76275.34,0.1,-0.18105,0.0001,18.98973]
[1777513377565,35.82,76275.34,0.1,-0.18105,0.0001,18.98973]
[1777513377953,35.82,76275.27,0.1,-0.18106,0.0001,18.9901]
[1777513378780,35.82,76275.27,0.1,-0.18106,0.0001,18.9901]
[1777513379579,35.82,76275.3,0.1,-0.18105,0.0001,18.98982]
[1777513379967,35.82,76275.02,0.1,-0.18108,0.0001,18.99154]
[1777513381612,35.82,76274.7,0.1,-0.18111,0.0001,18.99352]
[1777513381982,35.82,76267.12,0.1,-0.18189,0.0001,19.04232]
[1777513387016,35.81,76264.3,0.1,-0.18216,0.0001,19.0596]
[1777513392059,35.81,76267.14,0.1,-0.18186,0.0001,19.04047]
[1777513392869,35.81,76267.14,0.1,-0.18186,0.0001,19.04047]
[1777513393732,35.81,76270.58,0.1,-0.1815,0.0001,19.01813]
[1777513394149,35.81,76270.58,0.1,-0.1815,0.0001,19.01813]
[1777513394074,35.81,76272.05,0.1,-0.18135,0.0001,19.00853]
[1777513397569,35.81,76273.96,0.1,-0.18115,0.0001,18.99588]
[1777513397856,35.81,76273.96,0.1,-0.18115,0.0001,18.99588]
[1777513403773,35.81,76281.0,0.1,-0.18043,0.0001,18.95005]
[1777513405157,35.81,76281.21,0.1,-0.1804,0.0001,18.94852]
[1777513406514,35.81,76283.69,0.1,-0.18015,0.0001,18.9322]
[1777513407913,35.81,76286.86,0.1,-0.17982,0.0001,18.91143]
[1777513407920,35.81,76286.86,0.1,-0.17982,0.0001,18.91143]
[1777513408173,35.81,76290.81,0.1,-0.17942,0.0001,18.88564]
[1777513409616,35.81,76290.72,0.1,-0.17942,0.0001,18.886]
[1777513409717,35.81,76290.68,0.1,-0.17942,0.0001,18.88604]
[1777513410732,35.81,76290.68,0.1,-0.17942,0.0001,18.88604]
[1777513412014,35.81,76303.85,0.1,-0.17806,0.0001,18.79681]
[1777513418018,35.8,76304.14,0.1,-0.17802,0.0001,18.79455]
[1777513423277,35.8,76304.07,0.1,-0.17802,0.0001,18.79452]
[1777513428312,35.8,76296.97,0.1,-0.17874,0.0001,18.84017]
[1777513433348,35.8,76294.57,0.1,-0.17897,0.0001,18.85519]
[1777513438727,35.8,76294.82,0.1,-0.17894,0.0001,18.8532]
[1777513444424,35.8,76294.96,0.1,-0.17892,0.0001,18.85172]
[1777513448684,35.8,76309.49,0.1,-0.17745,0.0001,18.75752]
[1777513452310,35.8,76313.93,0.1,-0.177,0.0001,18.72887]
[1777513452329,35.8,76313.93,0.1,-0.177,0.0001,18.72887]
[1777513452424,35.8,76313.93,0.1,-0.177,0.0001,18.72887]
[1777513452526,35.8,76322.68,0.1,-0.17613,0.0001,18.67222]
[1777513454212,35.8,76322.68,0.1,-0.17613,0.0001,18.67222]
[1777513454950,35.8,76325.1,0.1,-0.17589,0.0001,18.6567]
[1777513460916,35.8,76326.73,0.1,-0.17573,0.0001,18.64679]
[1777513465102,35.8,76327.02,0.1,-0.17571,0.0001,18.64536]
[1777513465236,35.8,76327.02,0.1,-0.17571,0.0001,18.64536]
[1777513465252,35.8,76326.06,0.1,-0.17581,0.0001,18.65169]
[1777513465582,35.8,76326.06,0.1,-0.17581,0.0001,18.65179]
[1777513467007,35.8,76312.75,0.1,-0.17715,0.0001,18.7381]
[1777513472678,35.8,76314.67,0.1,-0.17693,0.0001,18.7223]
[1777513478200,35.8,76316.42,0.1,-0.17676,0.0001,18.71139]
[1777513484260,35.81,76311.98,0.1,-0.17722,0.0001,18.74083]
[1777513489743,35.81,76315.59,0.1,-0.17687,0.0001,18.71816]
[1777513494780,35.81,76317.74,0.1,-0.17666,0.0001,18.7048]
[1777513499817,35.81,76312.52,0.1,-0.17719,0.0001,18.73918]
[1777513504850,35.81,76316.88,0.1,-0.17676,0.0001,18.71147]
[1777513509885,35.81,76317.66,0.1,-0.17669,0.0001,18.70696]
[1777513514919,35.81,76314.08,0.1,-0.17705,0.0001,18.72992]
[1777513519956,35.81,76314.95,0.1,-0.17696,0.0001,18.72397]
[1777513524991,35.81,76319.17,0.1,-0.17653,0.0001,18.6964]
[1777513530031,35.81,76319.5,0.1,-0.17649,0.0001,18.69408]
[1777513535065,35.81,76325.73,0.1,-0.17584,0.0001,18.65004]
[1777513540101,35.81,76326.29,0.1,-0.17579,0.0001,18.64653]
[1777513540652,35.81,76326.29,0.1,-0.17579,0.0001,18.64653]
[1777513540676,35.81,76326.29,0.1,-0.17579,0.0001,18.64653]
[1777513540806,35.81,76326.29,0.1,-0.17579,0.0001,18.64653]
[1777513540882,35.81,76326.29,0.1,-0.17579,0.0001,18.64653]
[1777513540954,35.81,76326.29,0.1,-0.17579,0.0001,18.64653]
[1777513541108,35.81,76326.18,0.1,-0.1758,0.0001,18.64727]
[1777513541517,35.81,76326.18,0.1,-0.1758,0.0001,18.64727]
[1777513541646,35.81,76326.18,0.1,-0.1758,0.0001,18.64727]
[1777513542115,35.81,76331.61,0.1,-0.17526,0.0001,18.61209]
[1777513542334,35.81,76331.61,0.1,-0.17526,0.0001,18.61209]
[1777513543119,35.81,76331.61,0.1,-0.17526,0.0001,18.61209]
[1777513546655,35.81,76336.4,0.1,-0.17479,0.0001,18.58142]
[1777513547139,35.81,76336.4,0.1,-0.17479,0.0001,18.58142]
[1777513547179,35.81,76335.85,0.1,-0.17484,0.0001,18.58509]
[1777513548228,35.81,76335.85,0.1,-0.17484,0.0001,18.58509]
[1777513548327,35.81,76332.6,0.1,-0.17517,0.0001,18.60626]
[1777513553618,35.81,76324.27,0.1,-0.176,0.0001,18.66048]
[1777513553628,35.81,76324.27,0.1,-0.176,0.0001,18.66048]
[1777513554199,35.81,76322.53,0.1,-0.17618,0.0001,18.67175]
[1777513559234,35.81,76317.63,0.1,-0.17667,0.0001,18.70333]
[1777513563263,35.81,76328.31,0.1,-0.17559,0.0001,18.63397]
[1777513568298,35.81,76330.94,0.1,-0.17534,0.0001,18.61723]
[1777513571704,35.81,76331.01,0.1,-0.17533,0.0001,18.61693]
[1777513572326,35.81,76329.76,0.1,-0.17546,0.0001,18.62509]
[1777513573088,35.81,76329.76,0.1,-0.17546,0.0001,18.62509]
[1777513573869,35.81,76330.76,0.1,-0.17536,0.0001,18.61865]
[1777513574340,35.81,76330.77,0.1,-0.17536,0.0001,18.61864]
[1777513579913,35.81,76329.89,0.1,-0.17545,0.0001,18.62456]
[1777513586017,35.81,76328.59,0.1,-0.17558,0.0001,18.63329]
[1777513586112,35.81,76327.42,0.1,-0.1757,0.0001,18.64089]
[1777513591142,35.81,76330.74,0.1,-0.17535,0.0001,18.61586]
[1777513597163,35.82,76332.45,0.1,-0.17518,0.0001,18.605]
[1777513597959,35.82,76332.22,0.1,-0.1752,0.0001,18.60655]
[1777513598213,35.82,76332.22,0.1,-0.1752,0.0001,18.60655]
[1777513598232,35.82,76332.22,0.1,-0.1752,0.0001,18.60655]
[1777513600248,35.82,76335.92,0.1,-0.17484,0.0001,18.58267]
[1777513600332,35.82,76342.1,0.1,-0.17422,0.0001,18.54266]
[1777513600618,35.82,76342.1,0.1,-0.17422,0.0001,18.54266]
[1777513606572,35.82,76339.95,0.1,-0.17445,0.0001,18.55749]
[1777513612391,35.82,76338.03,0.1,-0.17465,0.0001,18.57041]
[1777513617239,35.82,76332.01,0.1,-0.17525,0.0001,18.60993]
[1777513617292,35.82,76332.01,0.1,-0.17525,0.0001,18.60993]
[1777513617329,35.82,76332.01,0.1,-0.17525,0.0001,18.60993]
[1777513617368,35.82,76332.01,0.1,-0.17525,0.0001,18.60993]
[1777513618328,35.82,76324.99,0.1,-0.17596,0.0001,18.65553]
[1777513623602,35.82,76319.82,0.1,-0.17648,0.0001,18.68919]
[1777513628724,35.82,76317.62,0.1,-0.1767,0.0001,18.70363]
[1777513633759,35.82,76312.41,0.1,-0.17723,0.0001,18.7375]
[1777513638796,35.82,76311.63,0.1,-0.17731,0.0001,18.74277]
[1777513641805,35.82,76314.82,0.1,-0.17699,0.0001,18.72228]
[1777513641877,35.82,76316.48,0.1,-0.17683,0.0001,18.71163]
[1777513643318,35.82,76316.48,0.1,-0.17683,0.0001,18.71163]
[1777513643419,35.82,76314.47,0.1,-0.17703,0.0001,18.72474]
[1777513648867,35.82,76309.94,0.1,-0.17749,0.0001,18.75468]
[1777513653902,35.83,76305.65,0.1,-0.17791,0.0001,18.77935]
[1777513658936,35.83,76303.94,0.1,-0.17809,0.0001,18.79098]
[1777513663971,35.83,76300.79,0.1,-0.17842,0.0001,18.81183]
[1777513669007,35.83,76300.95,0.1,-0.17841,0.0001,18.81123]
[1777513674043,35.83,76301.7,0.1,-0.17834,0.0001,18.80683]
[1777513680399,35.83,76304.31,0.1,-0.17808,0.0001,18.79018]
[1777513685385,35.83,76308.07,0.1,-0.17771,0.0001,18.76673]
[1777513685705,35.83,76311.03,0.1,-0.17741,0.0001,18.74759]
[1777513686185,35.83,76312.14,0.1,-0.1773,0.0001,18.74043]
[1777513691211,35.83,76320.29,0.1,-0.17649,0.0001,18.68777]
[1777513691701,35.83,76320.29,0.1,-0.17649,0.0001,18.68777]
[1777513691713,35.83,76320.29,0.1,-0.17649,0.0001,18.68777]
[1777513691791,35.83,76320.29,0.1,-0.17649,0.0001,18.68777]
[1777513692168,35.83,76320.29,0.1,-0.17649,0.0001,18.68782]
[1777513697203,35.83,76328.03,0.1,-0.17572,0.0001,18.63811]
[1777513702238,35.84,76330.13,0.1,-0.17551,0.0001,18.62505]
[1777513703500,35.84,76330.34,0.1,-0.1755,0.0001,18.62381]
[1777513708799,35.84,76333.31,0.1,-0.17521,0.0001,18.60521]
[1777513714322,35.84,76334.07,0.1,-0.17512,0.0001,18.59743]
[1777513719356,35.84,76333.15,0.1,-0.17522,0.0001,18.60399]
[1777513724392,35.84,76332.57,0.1,-0.17529,0.0001,18.60828]
[1777513730434,35.84,76331.53,0.1,-0.1754,0.0001,18.6156]
[1777513735156,35.84,76325.95,0.1,-0.17596,0.0001,18.6521]
[1777513736269,35.84,76325.6,0.1,-0.176,0.0001,18.65444]
[1777513741264,35.84,76320.58,0.1,-0.1765,0.0001,18.687]
[1777513741329,35.84,76320.58,0.1,-0.1765,0.0001,18.687]
[1777513741453,35.84,76320.58,0.1,-0.1765,0.0001,18.687]
[1777513741511,35.84,76320.69,0.1,-0.17649,0.0001,18.6863]
[1777513743525,35.84,76307.58,0.1,-0.17781,0.0001,18.77107]
[1777513744925,35.84,76307.2,0.1,-0.17785,0.0001,18.77343]
[1777513745469,35.84,76307.2,0.1,-0.17785,0.0001,18.77343]
[1777513745497,35.84,76306.72,0.1,-0.17789,0.0001,18.77642]
[1777513746934,35.84,76306.72,0.1,-0.17789,0.0001,18.77642]
[1777513747015,35.84,76315.83,0.1,-0.17697,0.0001,18.71735]
[1777513752271,35.84,76312.34,0.1,-0.17732,0.0001,18.73964]
[1777513757032,35.84,76310.42,0.1,-0.17751,0.0001,18.75171]
[1777513757134,35.84,76310.53,0.1,-0.1775,0.0001,18.75091]
[1777513762658,35.84,76311.19,0.1,-0.17742,0.0001,18.7462]
[1777513767693,35.84,76311.0,0.1,-0.17744,0.0001,18.74711]
[1777513769395,35.84,76311.0,0.1,-0.17744,0.0001,18.74711]
[1777513769497,35.84,76314.2,0.1,-0.17711,0.0001,18.72635]
[1777513770352,35.84,76314.2,0.1,-0.17711,0.0001,18.72635]
[1777513770454,35.84,76316.11,0.1,-0.17692,0.0001,18.71393]
[1777513770809,35.84,76316.11,0.1,-0.17692,0.0001,18.71393]
[1777513770848,35.84,76316.11,0.1,-0.17692,0.0001,18.71393]
[1777513770859,35.84,76316.11,0.1,-0.17692,0.0001,18.71393]
[1777513771303,35.84,76316.11,0.1,-0.17692,0.0001,18.71393]
[1777513771404,35.84,76317.6,0.1,-0.17675,0.0001,18.70061]
[1777513773250,35.84,76323.49,0.1,-0.17616,0.0001,18.66247]
[1777513773491,35.84,76323.49,0.1,-0.17616,0.0001,18.66247]
[1777513775636,35.84,76332.31,0.1,-0.17527,0.0001,18.60547]
[1777513777300,35.84,76337.49,0.1,-0.17476,0.0001,18.57202]
[1777513777377,35.84,76343.09,0.1,-0.1742,0.0001,18.53578]
[1777513779953,35.84,76344.21,0.1,-0.17409,0.0001,18.5287]
[1777513780648,35.84,76344.16,0.1,-0.1741,0.0001,18.52915]
[1777513780655,35.84,76344.16,0.1,-0.1741,0.0001,18.52915]
[1777513780784,35.84,76344.16,0.1,-0.1741,0.0001,18.52927]
[1777513785819,35.84,76344.74,0.1,-0.17405,0.0001,18.52596]
[1777513789123,35.84,76344.11,0.1,-0.17411,0.0001,18.53002]
[1777513789134,35.84,76344.11,0.1,-0.17411,0.0001,18.53002]
[1777513789170,35.84,76345.8,0.1,-0.17395,0.0001,18.51904]
[1777513793394,35.84,76348.71,0.1,-0.17366,0.0001,18.50017]
[1777513793495,35.84,76348.71,0.1,-0.17366,0.0001,18.50019]
[1777513798909,35.84,76346.97,0.1,-0.17383,0.0001,18.51146]
[1777513803945,35.84,76346.81,0.1,-0.17384,0.0001,18.51219]
[1777513805708,35.84,76346.5,0.1,-0.17387,0.0001,18.51414]
[1777513805809,35.84,76347.31,0.1,-0.17379,0.0001,18.50883]
[1777513810995,35.84,76345.98,0.1,-0.17392,0.0001,18.51714]
[1777513816032,35.84,76344.86,0.1,-0.17402,0.0001,18.52406]
[1777513822763,35.84,76346.15,0.1,-0.17389,0.0001,18.51526]
[1777513829121,35.84,76348.27,0.1,-0.17367,0.0001,18.50091]
[1777513834152,35.84,76345.42,0.1,-0.17392,0.0001,18.51527]
[1777513834461,35.84,76343.6,0.1,-0.1741,0.0001,18.52695]
[1777513834945,35.84,76343.6,0.1,-0.1741,0.0001,18.52695]
[1777513835008,35.84,76343.6,0.1,-0.1741,0.0001,18.52695]
[1777513835449,35.84,76343.6,0.1,-0.1741,0.0001,18.52695]
[1777513841062,35.83,76344.66,0.1,-0.17398,0.0001,18.51924]
[1777513841210,35.83,76344.86,0.1,-0.17396,0.0001,18.51781]
[1777513841701,35.83,76344.86,0.1,-0.17396,0.0001,18.51781]
[1777513842481,35.83,76344.86,0.1,-0.17396,0.0001,18.51781]
[1777513842573,35.83,76346.74,0.1,-0.17377,0.0001,18.50549]
[1777513848259,35.83,76347.79,0.1,-0.17366,0.0001,18.49803]
[1777513850854,35.83,76347.13,0.1,-0.17372,0.0001,18.50211]
[1777513852280,35.83,76341.36,0.1,-0.17429,0.0001,18.53942]
[1777513852286,35.83,76341.36,0.1,-0.17429,0.0001,18.53942]
[1777513852291,35.83,76341.36,0.1,-0.17429,0.0001,18.53942]
[1777513852330,35.83,76338.33,0.1,-0.17459,0.0001,18.55896]
[1777513858329,35.83,76337.16,0.1,-0.17471,0.0001,18.56633]
[1777513863367,35.83,76334.2,0.1,-0.175,0.0001,18.58535]
[1777513868399,35.83,76335.28,0.1,-0.17489,0.0001,18.57808]
[1777513869542,35.83,76335.28,0.1,-0.17489,0.0001,18.57808]
[1777513875449,35.83,76324.49,0.1,-0.17596,0.0001,18.64789]
[1777513880483,35.83,76318.05,0.1,-0.17661,0.0001,18.68938]
[1777513883551,35.83,76318.71,0.1,-0.17654,0.0001,18.685]
[1777513889032,35.83,76316.1,0.1,-0.1768,0.0001,18.70156]
[1777513889548,35.83,76315.87,0.1,-0.17682,0.0001,18.70299]
[1777513890185,35.83,76315.87,0.1,-0.17682,0.0001,18.70299]
[1777513890555,35.83,76315.49,0.1,-0.17686,0.0001,18.7054]
[1777513895470,35.83,76311.36,0.1,-0.17724,0.0001,18.7282]
[1777513895552,35.83,76311.36,0.1,-0.17724,0.0001,18.7282]
[1777513895652,35.83,76315.1,0.1,-0.17686,0.0001,18.70392]
[1777513896889,35.83,76315.1,0.1,-0.17686,0.0001,18.70385]
[1777513897138,35.83,76315.1,0.1,-0.17686,0.0001,18.70385]
[1777513897146,35.83,76315.1,0.1,-0.17686,0.0001,18.70385]
[1777513897604,35.83,76316.95,0.1,-0.17668,0.0001,18.69184]
[1777513898106,35.83,76316.95,0.1,-0.17668,0.0001,18.69184]
[1777513899147,35.83,76317.12,0.1,-0.17666,0.0001,18.69072]
[1777513903193,35.83,76314.27,0.1,-0.17695,0.0001,18.70912]
[1777513903648,35.83,76314.22,0.1,-0.17695,0.0001,18.70943]
[1777513904409,35.83,76314.22,0.1,-0.17695,0.0001,18.70943]
[1777513905210,35.83,76314.01,0.1,-0.17697,0.0001,18.71078]
[1777513905665,35.83,76314.32,0.1,-0.17694,0.0001,18.70877]
[1777513908084,35.83,76312.4,0.1,-0.17713,0.0001,18.72118]
[1777513913385,35.83,76308.6,0.1,-0.17751,0.0001,18.74567]
[1777513915346,35.83,76307.92,0.1,-0.17758,0.0001,18.74995]
[1777513915447,35.83,76308.46,0.1,-0.17753,0.0001,18.74642]
[1777513920238,35.82,76306.41,0.1,-0.17773,0.0001,18.75953]
[1777513920676,35.82,76301.16,0.1,-0.17826,0.0001,18.79344]
[1777513923206,35.82,76300.02,0.1,-0.17837,0.0001,18.80067]
[1777513923262,35.82,76301.72,0.1,-0.1782,0.0001,18.78959]
[1777513928831,35.82,76300.43,0.1,-0.17832,0.0001,18.79756]
[1777513934572,35.82,76306.82,0.1,-0.17768,0.0001,18.75614]
[1777513934644,35.82,76306.82,0.1,-0.17768,0.0001,18.75614]
[1777513934658,35.82,76306.82,0.1,-0.17768,0.0001,18.75614]
[1777513935577,35.82,76306.99,0.1,-0.17766,0.0001,18.75504]
[1777513935587,35.82,76306.99,0.1,-0.17766,0.0001,18.75504]
[1777513935679,35.82,76307.69,0.1,-0.17759,0.0001,18.75051]
[1777513938280,35.82,76307.69,0.1,-0.17759,0.0001,18.75034]
[1777513943609,35.82,76312.17,0.1,-0.17712,0.0001,18.72021]
[1777513948465,35.82,76315.65,0.1,-0.17676,0.0001,18.6972]
[1777513949913,35.82,76315.65,0.1,-0.17676,0.0001,18.6969]
[1777513952669,35.82,76317.33,0.1,-0.17658,0.0001,18.68558]
[1777513956270,35.82,76317.75,0.1,-0.17651,0.0001,18.6786]
[1777513959426,35.81,76318.62,0.1,-0.17641,0.0001,18.67251]
[1777513961003,35.81,76322.97,0.1,-0.17597,0.0001,18.64404]
[1777513961606,35.81,76322.97,0.1,-0.17597,0.0001,18.64404]
[1777513961698,35.81,76322.97,0.1,-0.17597,0.0001,18.64404]
[1777513961703,35.81,76322.97,0.1,-0.17597,0.0001,18.64404]
[1777513961706,35.81,76322.97,0.1,-0.17597,0.0001,18.64404]
[1777513962381,35.81,76333.74,0.1,-0.17489,0.0001,18.57403]
[1777513965353,35.81,76333.44,0.1,-0.17492,0.0001,18.57589]
[1777513965723,35.81,76333.36,0.1,-0.17493,0.0001,18.57636]
[1777513966137,35.81,76333.36,0.1,-0.17493,0.0001,18.57636]
[1777513966201,35.81,76333.3,0.1,-0.17493,0.0001,18.57671]
[1777513970953,35.81,76331.39,0.1,-0.17512,0.0001,18.58891]
[1777513971496,35.81,76331.39,0.1,-0.17512,0.0001,18.58891]
[1777513971584,35.81,76329.29,0.1,-0.17533,0.0001,18.60246]
[1777513973323,35.81,76329.29,0.1,-0.17533,0.0001,18.60239]
[1777513973446,35.81,76329.29,0.1,-0.17533,0.0001,18.60239]
[1777513973513,35.81,76329.29,0.1,-0.17533,0.0001,18.60239]
[1777513973528,35.81,76329.29,0.1,-0.17533,0.0001,18.60239]
[1777513973558,35.81,76322.22,0.1,-0.17603,0.0001,18.64812]
[1777513974280,35.81,76322.22,0.1,-0.17603,0.0001,18.64812]
[1777513974330,35.81,76333.62,0.1,-0.17489,0.0001,18.57411]
[1777513975186,35.81,76333.62,0.1,-0.17489,0.0001,18.57411]
[1777513975280,35.81,76341.38,0.1,-0.17412,0.0001,18.52364]
[1777513978120,35.81,76341.26,0.1,-0.17413,0.0001,18.52437]
[1777513978131,35.81,76341.26,0.1,-0.17413,0.0001,18.52437]
[1777513978196,35.81,76341.32,0.1,-0.17412,0.0001,18.52397]
[1777513979418,35.81,76341.32,0.1,-0.17412,0.0001,18.52397]
[1777513979515,35.81,76341.38,0.1,-0.17412,0.0001,18.52357]
[1777513981687,35.81,76341.38,0.1,-0.17412,0.0001,18.52357]
[1777513981780,35.81,76341.7,0.1,-0.17408,0.0001,18.52146]
[1777513983208,35.81,76341.7,0.1,-0.17408,0.0001,18.52126]
[1777513983314,35.81,76342.61,0.1,-0.17399,0.0001,18.51515]
[1777513988239,35.81,76347.77,0.1,-0.17346,0.0001,18.48087]
[1777513989829,35.81,76348.42,0.1,-0.17339,0.0001,18.47631]
[1777513989839,35.81,76348.42,0.1,-0.17339,0.0001,18.47631]
[1777513989860,35.81,76348.42,0.1,-0.17339,0.0001,18.47631]
[1777513990258,35.81,76346.72,0.1,-0.17356,0.0001,18.48719]
[1777513995293,35.81,76345.44,0.1,-0.17367,0.0001,18.49462]
[1777513999932,35.8,76345.45,0.1,-0.17366,0.0001,18.49385]
[1777514002305,35.8,76345.07,0.1,-0.1737,0.0001,18.49596]
[1777514002692,35.8,76345.07,0.1,-0.1737,0.0001,18.49596]
[1777514010398,35.8,76345.37,0.1,-0.17364,0.0001,18.49244]
[1777514015434,35.8,76345.54,0.1,-0.17359,0.0001,18.48682]
[1777514017865,35.8,76350.98,0.1,-0.17304,0.0001,18.4512]
[1777514018713,35.8,76351.02,0.1,-0.17304,0.0001,18.45082]
[1777514018925,35.8,76351.02,0.1,-0.17304,0.0001,18.45082]
[1777514020536,35.8,76351.02,0.1,-0.17303,0.0001,18.45058]
[1777514020559,35.8,76353.75,0.1,-0.17276,0.0001,18.43285]
[1777514021699,35.8,76353.75,0.1,-0.17276,0.0001,18.43285]
[1777514022950,35.8,76353.83,0.1,-0.17275,0.0001,18.43216]
[1777514023582,35.8,76352.05,0.1,-0.17293,0.0001,18.44364]
[1777514029221,35.79,76353.1,0.1,-0.17281,0.0001,18.43579]
[1777514029240,35.79,76353.1,0.1,-0.17281,0.0001,18.43579]
[1777514029532,35.79,76363.82,0.1,-0.17175,0.0001,18.36592]
[1777514033427,35.79,76370.84,0.1,-0.17105,0.0001,18.32005]
[1777514035319,35.79,76370.08,0.1,-0.17112,0.0001,18.32494]
[1777514040609,35.79,76369.83,0.1,-0.17115,0.0001,18.32647]
[1777514041078,35.79,76369.83,0.1,-0.17115,0.0001,18.32647]
[1777514041227,35.79,76369.83,0.1,-0.17115,0.0001,18.32647]
[1777514041408,35.79,76369.83,0.1,-0.17115,0.0001,18.32647]
[1777514041732,35.79,76383.4,0.1,-0.16981,0.0001,18.23818]
[1777514042124,35.79,76383.4,0.1,-0.16981,0.0001,18.23818]
[1777514045216,35.79,76388.87,0.1,-0.16928,0.0001,18.20249]
[1777514045644,35.79,76388.87,0.1,-0.16928,0.0001,18.20245]
[1777514047103,35.79,76391.35,0.1,-0.16903,0.0001,18.18627]
[1777514047658,35.79,76391.94,0.1,-0.16898,0.0001,18.18241]
[1777514051017,35.79,76391.33,0.1,-0.16903,0.0001,18.18592]
[1777514051342,35.79,76391.33,0.1,-0.16903,0.0001,18.18592]
[1777514051789,35.79,76391.33,0.1,-0.16903,0.0001,18.18592]
[1777514051820,35.79,76407.93,0.1,-0.16741,0.0001,18.07758]
[1777514051932,35.79,76407.93,0.1,-0.16741,0.0001,18.07758]
[1777514052532,35.79,76407.93,0.1,-0.16741,0.0001,18.07758]
[1777514052995,35.79,76415.45,0.1,-0.16668,0.0001,18.02835]
[1777514053813,35.79,76415.45,0.1,-0.16668,0.0001,18.02835]
[1777514054262,35.79,76415.45,0.1,-0.16667,0.0001,18.02807]
[1777514055528,35.79,76415.19,0.1,-0.1667,0.0001,18.02973]
[1777514056569,35.79,76415.19,0.1,-0.1667,0.0001,18.02967]
[1777514057418,35.79,76414.55,0.1,-0.16676,0.0001,18.03399]
[1777514059774,35.79,76408.63,0.1,-0.16734,0.0001,18.07283]
[1777514061253,35.79,76408.51,0.1,-0.16735,0.0001,18.07378]
[1777514062142,35.79,76407.04,0.1,-0.1675,0.0001,18.08344]
[1777514063558,35.79,76406.35,0.1,-0.16756,0.0001,18.08781]
[1777514063793,35.79,76406.35,0.1,-0.16756,0.0001,18.08781]
[1777514063813,35.79,76399.65,0.1,-0.16821,0.0001,18.13132]
[1777514065227,35.79,76399.65,0.1,-0.16821,0.0001,18.13118]
[1777514065255,35.79,76399.65,0.1,-0.16821,0.0001,18.13118]
[1777514065600,35.79,76399.65,0.1,-0.16821,0.0001,18.13118]
[1777514065788,35.79,76396.44,0.1,-0.16852,0.0001,18.15188]
[1777514068815,35.79,76382.93,0.1,-0.16983,0.0001,18.23926]
[1777514071618,35.79,76377.55,0.1,-0.17036,0.0001,18.27433]
[1777514071830,35.79,76376.44,0.1,-0.17044,0.0001,18.27789]
[1777514074340,35.79,76366.79,0.1,-0.17139,0.0001,18.34062]
[1777514074854,35.79,76343.37,0.1,-0.17371,0.0001,18.49276]
[1777514075709,35.79,76343.37,0.1,-0.17371,0.0001,18.49276]
[1777514075861,35.79,76343.37,0.1,-0.17371,0.0001,18.49269]
[1777514078156,35.79,76336.07,0.1,-0.17444,0.0001,18.54028]
[1777514078394,35.79,76336.07,0.1,-0.17444,0.0001,18.54028]
[1777514078594,35.79,76336.07,0.1,-0.17444,0.0001,18.54028]
[1777514078641,35.79,76336.07,0.1,-0.17444,0.0001,18.54028]
[1777514080433,35.79,76330.26,0.1,-0.17502,0.0001,18.5779]
[1777514080895,35.79,76324.45,0.1,-0.1756,0.0001,18.61558]
[1777514081155,35.79,76324.45,0.1,-0.1756,0.0001,18.61558]
[1777514081302,35.79,76324.45,0.1,-0.1756,0.0001,18.61558]
[1777514081322,35.79,76324.45,0.1,-0.1756,0.0001,18.61558]
[1777514081744,35.79,76324.45,0.1,-0.1756,0.0001,18.61558]
[1777514083029,35.79,76313.9,0.1,-0.17666,0.0001,18.68384]
[1777514085232,35.79,76312.92,0.1,-0.17675,0.0001,18.6899]
[1777514086776,35.79,76312.58,0.1,-0.17678,0.0001,18.69195]
[1777514094143,35.78,76308.55,0.1,-0.17718,0.0001,18.71707]
[1777514095564,35.78,76308.76,0.1,-0.17715,0.0001,18.71519]
[1777514095601,35.78,76308.76,0.1,-0.17715,0.0001,18.71519]
[1777514095605,35.78,76308.76,0.1,-0.17715,0.0001,18.71519]
[1777514096293,35.78,76305.86,0.1,-0.17744,0.0001,18.73381]
[1777514096532,35.78,76305.86,0.1,-0.17744,0.0001,18.73381]
[1777514096543,35.78,76332.02,0.1,-0.1748,0.0001,18.56381]
[1777514097267,35.78,76332.02,0.1,-0.1748,0.0001,18.56381]
[1777514097298,35.78,76347.73,0.1,-0.17324,0.0001,18.4618]
[1777514098482,35.78,76347.73,0.1,-0.17324,0.0001,18.4618]
[1777514098600,35.78,76347.73,0.1,-0.17324,0.0001,18.4618]
[1777514098723,35.78,76347.73,0.1,-0.17324,0.0001,18.4618]
[1777514098815,35.78,76350.59,0.1,-0.17295,0.0001,18.44287]
[1777514099228,35.78,76350.59,0.1,-0.17295,0.0001,18.44287]
[1777514099284,35.78,76350.59,0.1,-0.17295,0.0001,18.44287]
[1777514101571,35.78,76349.04,0.1,-0.1731,0.0001,18.45274]
[1777514101583,35.78,76349.04,0.1,-0.1731,0.0001,18.45274]
[1777514101671,35.78,76343.85,0.1,-0.17362,0.0001,18.48647]
[1777514107080,35.78,76347.48,0.1,-0.17324,0.0001,18.46169]
[1777514109993,35.78,76347.53,0.1,-0.17323,0.0001,18.46101]
[1777514110102,35.78,76346.94,0.1,-0.17328,0.0001,18.46466]
[1777514115136,35.77,76352.19,0.1,-0.17275,0.0001,18.42966]
[1777514120166,35.77,76355.48,0.1,-0.17242,0.0001,18.40783]
[1777514126214,35.77,76354.92,0.1,-0.17246,0.0001,18.41074]
[1777514128333,35.77,76354.58,0.1,-0.1725,0.0001,18.41286]
[1777514128811,35.77,76354.58,0.1,-0.1725,0.0001,18.41286]
[1777514128824,35.77,76354.58,0.1,-0.1725,0.0001,18.41286]
[1777514128925,35.77,76338.48,0.1,-0.17409,0.0001,18.5174]
[1777514132184,35.77,76335.17,0.1,-0.1744,0.0001,18.53524]
[1777514135195,35.77,76323.12,0.1,-0.1756,0.0001,18.6134]
[1777514136409,35.77,76319.21,0.1,-0.176,0.0001,18.63877]
[1777514136469,35.77,76318.13,0.1,-0.1761,0.0001,18.64577]
[1777514142329,35.77,76314.77,0.1,-0.17644,0.0001,18.66718]
[1777514147785,35.77,76314.86,0.1,-0.17642,0.0001,18.66629]
[1777514152536,35.77,76312.87,0.1,-0.17662,0.0001,18.67877]
[1777514154556,35.77,76311.94,0.1,-0.17671,0.0001,18.6846]
[1777514154944,35.77,76308.33,0.1,-0.17707,0.0001,18.70808]
[1777514157243,35.77,76308.85,0.1,-0.17702,0.0001,18.70479]
[1777514158600,35.77,76308.93,0.1,-0.17701,0.0001,18.70432]
[1777514158702,35.77,76308.82,0.1,-0.17702,0.0001,18.70508]
[1777514162216,35.77,76308.42,0.1,-0.17707,0.0001,18.70779]
[1777514164091,35.77,76312.41,0.1,-0.17667,0.0001,18.682]
[1777514164678,35.77,76312.41,0.1,-0.17667,0.0001,18.682]
[1777514164729,35.77,76309.67,0.1,-0.17694,0.0001,18.69966]
[1777514166158,35.77,76309.67,0.1,-0.17694,0.0001,18.69956]
[1777514166180,35.77,76309.67,0.1,-0.17694,0.0001,18.69956]
[1777514166498,35.77,76309.93,0.1,-0.17691,0.0001,18.69774]
[1777514167592,35.77,76309.93,0.1,-0.17691,0.0001,18.69774]
[1777514167622,35.77,76317.08,0.1,-0.17619,0.0001,18.65125]
[1777514169953,35.77,76317.08,0.1,-0.17619,0.0001,18.65115]
[1777514170526,35.77,76318.8,0.1,-0.17601,0.0001,18.63987]
[1777514175561,35.77,76320.97,0.1,-0.17579,0.0001,18.6255]
[1777514178420,35.77,76321.08,0.1,-0.17578,0.0001,18.62467]
[1777514178435,35.77,76321.08,0.1,-0.17578,0.0001,18.62467]
[1777514178441,35.77,76321.08,0.1,-0.17578,0.0001,18.62467]
[1777514178935,35.77,76314.95,0.1,-0.17639,0.0001,18.66438]
[1777514179113,35.77,76314.95,0.1,-0.17639,0.0001,18.66438]
[1777514179394,35.77,76314.95,0.1,-0.17639,0.0001,18.66438]
[1777514179518,35.77,76314.95,0.1,-0.17639,0.0001,18.66438]
[1777514184342,35.77,76304.43,0.1,-0.17744,0.0001,18.73192]
[1777514185356,35.76,76302.44,0.1,-0.17764,0.0001,18.74461]
[1777514185966,35.76,76302.44,0.1,-0.17764,0.0001,18.74461]
[1777514185952,35.76,76290.59,0.1,-0.17884,0.0001,18.82115]
[1777514187232,35.76,76290.59,0.1,-0.17883,0.0001,18.82093]
[1777514187241,35.76,76290.59,0.1,-0.17883,0.0001,18.82093]
[1777514187649,35.76,76279.65,0.1,-0.17995,0.0001,18.89177]
[1777514188574,35.76,76279.65,0.1,-0.17995,0.0001,18.89177]
[1777514191230,35.76,76274.16,0.1,-0.1805,0.0001,18.92707]
[1777514191676,35.76,76274.07,0.1,-0.18049,0.0001,18.92393]
[1777514196712,35.76,76271.15,0.1,-0.18078,0.0001,18.94242]
[1777514201747,35.76,76269.35,0.1,-0.18096,0.0001,18.95363]
[1777514206785,35.76,76268.87,0.1,-0.181,0.0001,18.95633]
[1777514207636,35.76,76268.87,0.1,-0.181,0.0001,18.95633]
[1777514207754,35.76,76268.87,0.1,-0.181,0.0001,18.95633]
[1777514207947,35.76,76268.87,0.1,-0.181,0.0001,18.95633]
[1777514209809,35.76,76255.69,0.1,-0.18235,0.0001,19.04125]
[1777514214842,35.76,76258.51,0.1,-0.18205,0.0001,19.02226]
[1777514217542,35.76,76247.69,0.1,-0.18315,0.0001,19.09158]
[1777514217589,35.76,76247.69,0.1,-0.18315,0.0001,19.09158]
[1777514217721,35.76,76247.69,0.1,-0.18315,0.0001,19.09158]
[1777514218028,35.76,76242.16,0.1,-0.18372,0.0001,19.12699]
[1777514218287,35.76,76242.16,0.1,-0.18372,0.0001,19.12699]
[1777514218873,35.76,76242.16,0.1,-0.18371,0.0001,19.12672]
[1777514223242,35.75,76234.18,0.1,-0.18452,0.0001,19.17666]
[1777514223621,35.75,76234.18,0.1,-0.18452,0.0001,19.17666]
[1777514223908,35.75,76234.55,0.1,-0.18447,0.0001,19.17389]
[1777514225625,35.75,76234.39,0.1,-0.18448,0.0001,19.17453]
[1777514225923,35.75,76234.06,0.1,-0.18451,0.0001,19.17627]
[1777514226303,35.75,76234.06,0.1,-0.18451,0.0001,19.17627]
[1777514226739,35.75,76234.06,0.1,-0.18451,0.0001,19.17627]
[1777514233042,35.75,76225.52,0.1,-0.18537,0.0001,19.22982]
[1777514240370,35.74,76226.7,0.1,-0.18523,0.0001,19.2211]
[1777514240444,35.74,76226.7,0.1,-0.18523,0.0001,19.2211]
[1777514243042,35.74,76239.13,0.1,-0.18394,0.0001,19.14062]
[1777514243752,35.74,76239.13,0.1,-0.18394,0.0001,19.14062]
[1777514243795,35.74,76239.13,0.1,-0.18394,0.0001,19.14062]
[1777514244194,35.74,76238.81,0.1,-0.18397,0.0001,19.14264]
[1777514244674,35.74,76238.81,0.1,-0.18397,0.0001,19.14264]
[1777514245504,35.74,76238.2,0.1,-0.18403,0.0001,19.14636]
[1777514247210,35.74,76229.33,0.1,-0.18494,0.0001,19.20307]
[1777514250474,35.74,76228.75,0.1,-0.185,0.0001,19.20659]
[1777514250744,35.74,76228.75,0.1,-0.185,0.0001,19.20659]
[1777514253875,35.74,76233.61,0.1,-0.18447,0.0001,19.17126]
[1777514255477,35.74,76235.34,0.1,-0.18429,0.0001,19.16]
[1777514255989,35.74,76235.34,0.1,-0.18429,0.0001,19.16]
[1777514256027,35.74,76235.29,0.1,-0.18429,0.0001,19.16028]
[1777514258574,35.74,76235.48,0.1,-0.18427,0.0001,19.15894]
[1777514258877,35.74,76235.48,0.1,-0.18427,0.0001,19.15894]
[1777514258976,35.74,76239.51,0.1,-0.18385,0.0001,19.1329]
[1777514263043,35.74,76245.84,0.1,-0.18318,0.0001,19.091]
[1777514264024,35.73,76245.84,0.1,-0.18318,0.0001,19.0907]
[1777514263182,35.73,76246.9,0.1,-0.18306,0.0001,19.08356]
[1777514265394,35.73,76234.77,0.1,-0.18431,0.0001,19.1612]
[1777514268249,35.73,76227.65,0.1,-0.18503,0.0001,19.20632]
[1777514268335,35.73,76226.86,0.1,-0.18511,0.0001,19.21113]
[1777514274263,35.73,76227.46,0.1,-0.18502,0.0001,19.20548]
[1777514279299,35.72,76228.11,0.1,-0.18493,0.0001,19.19981]
[1777514284274,35.72,76226.25,0.1,-0.1851,0.0001,19.21064]
[1777514287055,35.72,76226.74,0.1,-0.18504,0.0001,19.20689]
[1777514287083,35.72,76226.74,0.1,-0.18504,0.0001,19.20689]
[1777514287114,35.72,76226.74,0.1,-0.18504,0.0001,19.20689]
[1777514287356,35.72,76226.01,0.1,-0.18511,0.0001,19.211]
[1777514289812,35.72,76225.62,0.1,-0.18515,0.0001,19.21322]
[1777514289846,35.72,76225.62,0.1,-0.18515,0.0001,19.21322]
[1777514289912,35.71,76226.71,0.1,-0.18503,0.0001,19.20589]
[1777514295412,35.71,76229.6,0.1,-0.1847,0.0001,19.18555]
[1777514298082,35.71,76229.71,0.1,-0.18469,0.0001,19.18457]
[1777514298224,35.71,76230.37,0.1,-0.18461,0.0001,19.18004]
[1777514298433,35.71,76231.08,0.1,-0.18454,0.0001,19.1752]
[1777514300130,35.71,76231.08,0.1,-0.18454,0.0001,19.1752]
[1777514300467,35.71,76232.83,0.1,-0.18435,0.0001,19.16364]
[1777514306489,35.7,76238.18,0.1,-0.18377,0.0001,19.12706]
[1777514311524,35.7,76236.78,0.1,-0.18386,0.0001,19.13055]
[1777514316559,35.69,76233.99,0.1,-0.18411,0.0001,19.14659]
[1777514321594,35.69,76232.81,0.1,-0.18421,0.0001,19.15269]
[1777514326630,35.69,76231.62,0.1,-0.18432,0.0001,19.15917]
[1777514329689,35.69,76230.62,0.1,-0.18441,0.0001,19.16512]
[1777514331214,35.69,76228.2,0.1,-0.18466,0.0001,19.18024]
[1777514331231,35.69,76228.2,0.1,-0.18466,0.0001,19.18024]
[1777514331665,35.68,76225.71,0.1,-0.18491,0.0001,19.19604]
[1777514332495,35.68,76225.71,0.1,-0.18491,0.0001,19.19604]
[1777514333138,35.68,76206.74,0.1,-0.18689,0.0001,19.31807]
[1777514333366,35.68,76206.74,0.1,-0.18689,0.0001,19.31807]
[1777514333392,35.68,76206.74,0.1,-0.18689,0.0001,19.31807]
[1777514333477,35.68,76206.74,0.1,-0.18689,0.0001,19.31807]
[1777514333559,35.68,76206.74,0.1,-0.18689,0.0001,19.31807]
[1777514334082,35.68,76198.04,0.1,-0.18779,0.0001,19.3738]
[1777514334193,35.68,76198.04,0.1,-0.18779,0.0001,19.3738]
[1777514334555,35.68,76198.04,0.1,-0.18779,0.0001,19.3738]
[1777514334701,35.68,76198.04,0.1,-0.18779,0.0001,19.37369]
[1777514335515,35.68,76198.04,0.1,-0.18779,0.0001,19.37369]
[1777514336484,35.68,76203.63,0.1,-0.1872,0.0001,19.33736]
[1777514336499,35.68,76203.63,0.1,-0.1872,0.0001,19.33736]
[1777514337139,35.68,76203.33,0.1,-0.18723,0.0001,19.33888]
[1777514343394,35.68,76201.55,0.1,-0.18739,0.0001,19.34892]
[1777514345179,35.68,76201.38,0.1,-0.1874,0.0001,19.34947]
[1777514345182,35.68,76193.16,0.1,-0.18826,0.00011,19.40211]
[1777514350811,35.67,76192.32,0.1,-0.18832,0.00011,19.40557]
[1777514355845,35.67,76178.92,0.1,-0.1897,0.00011,19.48999]
[1777514360880,35.66,76181.97,0.1,-0.18935,0.00011,19.46867]
[1777514365915,35.66,76182.07,0.1,-0.18931,0.00011,19.46623]
[1777514369655,35.66,76188.72,0.1,-0.18859,0.00011,19.42233]
[1777514374978,35.65,76193.99,0.1,-0.18798,0.00011,19.3828]
[1777514375292,35.65,76193.99,0.1,-0.18798,0.00011,19.3828]
[1777514375938,35.65,76193.99,0.1,-0.18798,0.00011,19.3828]
[1777514378242,35.65,76194.08,0.1,-0.18797,0.00011,19.38162]
[1777514381927,35.65,76193.63,0.1,-0.18799,0.00011,19.38331]
[1777514383091,35.65,76193.82,0.1,-0.18797,0.00011,19.38179]
[1777514383608,35.64,76195.28,0.1,-0.18781,0.00011,19.37208]
[1777514383635,35.64,76195.28,0.1,-0.18781,0.00011,19.37208]
[1777514384043,35.64,76195.28,0.1,-0.18781,0.00011,19.3718]
[1777514390085,35.64,76195.07,0.1,-0.1878,0.00011,19.37151]
[1777514395119,35.64,76195.38,0.1,-0.18775,0.00011,19.36819]
[1777514400155,35.63,76195.11,0.1,-0.18776,0.00011,19.36867]
[1777514404670,35.63,76198.29,0.1,-0.18741,0.00011,19.34717]
[1777514405839,35.63,76199.47,0.1,-0.18728,0.0001,19.33934]
[1777514406197,35.63,76198.89,0.1,-0.18734,0.00011,19.34288]
[1777514410331,35.63,76198.68,0.1,-0.18735,0.00011,19.34342]
[1777514412246,35.63,76219.36,0.1,-0.18518,0.0001,19.20958]
[1777514414458,35.63,76220.44,0.1,-0.18507,0.0001,19.20254]
[1777514416773,35.63,76221.68,0.1,-0.18494,0.0001,19.19446]
[1777514416814,35.63,76221.68,0.1,-0.18494,0.0001,19.19446]
[1777514419297,35.63,76207.13,0.1,-0.18645,0.0001,19.2882]
[1777514424755,35.62,76204.38,0.1,-0.18673,0.0001,19.30534]
[1777514430372,35.62,76204.0,0.1,-0.18675,0.0001,19.3068]
[1777514435409,35.62,76202.73,0.1,-0.18685,0.0001,19.31072]
[1777514440442,35.62,76206.16,0.1,-0.18648,0.0001,19.28809]
[1777514442117,35.62,76206.16,0.1,-0.18648,0.0001,19.28809]
[1777514442153,35.62,76206.16,0.1,-0.18648,0.0001,19.28809]
[1777514442317,35.62,76206.16,0.1,-0.18648,0.0001,19.28809]
[1777514442989,35.62,76211.32,0.1,-0.18594,0.0001,19.25468]
[1777514443442,35.62,76215.87,0.1,-0.18547,0.0001,19.2252]
[1777514443842,35.62,76220.11,0.1,-0.18502,0.0001,19.19764]
[1777514450043,35.62,76224.3,0.1,-0.18458,0.0001,19.1701]
[1777514453415,35.62,76225.34,0.1,-0.18447,0.0001,19.16304]
[1777514456422,35.62,76221.07,0.1,-0.18491,0.0001,19.19035]
[1777514456436,35.62,76221.07,0.1,-0.18491,0.0001,19.19035]
[1777514457290,35.62,76222.21,0.1,-0.18478,0.0001,19.18285]
[1777514458445,35.62,76222.21,0.1,-0.18478,0.0001,19.18272]
[1777514458571,35.62,76222.16,0.1,-0.18479,0.0001,19.18292]
[1777514460179,35.62,76222.16,0.1,-0.18479,0.0001,19.18292]
[1777514462489,35.61,76223.81,0.1,-0.18461,0.0001,19.1719]
[1777514462591,35.61,76223.81,0.1,-0.18461,0.0001,19.17178]
[1777514467827,35.61,76228.16,0.1,-0.18415,0.0001,19.14316]
[1777514467854,35.61,76228.16,0.1,-0.18415,0.0001,19.14316]
[1777514467928,35.61,76228.73,0.1,-0.18409,0.0001,19.13936]
[1777514468580,35.61,76228.73,0.1,-0.18409,0.0001,19.13936]
[1777514468670,35.61,76234.66,0.1,-0.18347,0.0001,19.10086]
[1777514473675,35.61,76239.52,0.1,-0.18295,0.0001,19.0683]
[1777514476640,35.61,76243.51,0.1,-0.18253,0.0001,19.04207]
[1777514476651,35.61,76243.51,0.1,-0.18253,0.0001,19.04207]
[1777514476668,35.61,76243.51,0.1,-0.18253,0.0001,19.04207]
[1777514476676,35.61,76243.51,0.1,-0.18253,0.0001,19.04207]
[1777514476688,35.61,76243.51,0.1,-0.18253,0.0001,19.04207]
[1777514476737,35.61,76243.35,0.1,-0.18255,0.0001,19.04295]
[1777514478706,35.61,76243.35,0.1,-0.18254,0.0001,19.0428]
[1777514479037,35.61,76243.35,0.1,-0.18254,0.0001,19.0428]
[1777514479046,35.61,76243.35,0.1,-0.18254,0.0001,19.0428]
[1777514479079,35.61,76243.35,0.1,-0.18254,0.0001,19.0428]
[1777514479161,35.61,76245.67,0.1,-0.1823,0.0001,19.02761]
[1777514484641,35.61,76245.56,0.1,-0.1823,0.0001,19.02762]
[1777514489788,35.6,76247.08,0.1,-0.18213,0.0001,19.01686]
[1777514494856,35.6,76238.29,0.1,-0.183,0.0001,19.0695]
[1777514500042,35.6,76243.69,0.1,-0.18243,0.0001,19.03355]
[1777514505120,35.6,76246.32,0.1,-0.18215,0.0001,19.01565]
[1777514507176,35.6,76247.6,0.1,-0.18201,0.0001,19.00706]
[1777514508338,35.6,76248.58,0.1,-0.18191,0.0001,19.00056]
[1777514510016,35.6,76260.87,0.1,-0.18064,0.0001,18.92049]
[1777514510024,35.6,76260.87,0.1,-0.18064,0.0001,18.92049]
[1777514510029,35.6,76260.87,0.1,-0.18064,0.0001,18.92049]
[1777514510032,35.6,76263.78,0.1,-0.18034,0.0001,18.90141]
[1777514515678,35.59,76267.6,0.1,-0.17993,0.0001,18.87537]
[1777514515779,35.59,76267.6,0.1,-0.17993,0.0001,18.87537]
[1777514517432,35.59,76262.49,0.1,-0.18044,0.0001,18.90792]
[1777514517984,35.59,76258.14,0.1,-0.18088,0.0001,18.93582]
[1777514521147,35.59,76255.72,0.1,-0.18112,0.0001,18.95111]
[1777514521195,35.59,76255.72,0.1,-0.18112,0.0001,18.95111]
[1777514521385,35.59,76255.22,0.1,-0.18117,0.0001,18.9543]
[1777514523024,35.59,76274.7,0.1,-0.17917,0.0001,18.8274]
[1777514528059,35.59,76273.26,0.1,-0.17932,0.0001,18.8365]
[1777514528525,35.59,76273.26,0.1,-0.17932,0.0001,18.8365]
[1777514534103,35.59,76265.22,0.1,-0.18013,0.0001,18.88822]
[1777514539138,35.59,76263.61,0.1,-0.18029,0.0001,18.89815]
[1777514544173,35.59,76263.15,0.1,-0.18033,0.0001,18.90067]
[1777514549207,35.58,76262.38,0.1,-0.1804,0.0001,18.90523]
[1777514554243,35.58,76262.84,0.1,-0.18032,0.0001,18.89819]
[1777514555988,35.58,76262.64,0.1,-0.18034,0.0001,18.89942]
[1777514561143,35.58,76270.43,0.1,-0.17953,0.0001,18.84821]
[1777514566232,35.58,76271.69,0.1,-0.1794,0.0001,18.83939]
[1777514569440,35.58,76271.69,0.1,-0.17939,0.0001,18.83903]
[1777514579418,35.58,76271.31,0.1,-0.17941,0.0001,18.84006]
[1777514580282,35.58,76271.31,0.1,-0.17941,0.0001,18.84006]
[1777514580376,35.58,76271.31,0.1,-0.17941,0.0001,18.84006]
[1777514582013,35.58,76280.13,0.1,-0.1785,0.0001,18.78231]
[1777514582467,35.58,76283.12,0.1,-0.1782,0.0001,18.7628]
[1777514587503,35.58,76288.02,0.1,-0.1777,0.0001,18.73083]
[1777514592538,35.57,76282.26,0.1,-0.17828,0.0001,18.76817]
[1777514598336,35.57,76282.9,0.1,-0.17821,0.0001,18.7638]
[1777514600213,35.57,76283.45,0.1,-0.17816,0.0001,18.76013]
[1777514600254,35.57,76283.21,0.1,-0.17818,0.0001,18.76161]
[1777514605628,35.57,76282.76,0.1,-0.17822,0.0001,18.76432]
[1777514610269,35.57,76279.03,0.1,-0.1786,0.0001,18.78844]
[1777514611480,35.57,76278.68,0.1,-0.17863,0.0001,18.79065]
[1777514616705,35.57,76268.6,0.1,-0.17964,0.0001,18.8526]
[1777514622315,35.57,76276.14,0.1,-0.17886,0.0001,18.80331]
[1777514625392,35.57,76271.27,0.1,-0.17936,0.0001,18.83457]
[1777514625446,35.57,76266.02,0.1,-0.17989,0.0001,18.86866]
[1777514628973,35.57,76255.79,0.1,-0.18094,0.0001,18.93498]
[1777514628988,35.57,76247.89,0.1,-0.18175,0.0001,18.98616]
[1777514630770,35.57,76249.81,0.1,-0.18155,0.0001,18.97347]
[1777514634370,35.57,76239.19,0.1,-0.18264,0.0001,19.04204]
[1777514641884,35.57,76240.03,0.1,-0.18254,0.0001,19.03563]
[1777514645820,35.57,76242.61,0.1,-0.18227,0.0001,19.01861]
[1777514649813,35.57,76248.3,0.1,-0.18168,0.0001,18.98149]
[1777514650005,35.57,76248.3,0.1,-0.18168,0.0001,18.98149]
[1777514650288,35.57,76248.3,0.1,-0.18168,0.0001,18.98149]
[1777514655983,35.56,76242.24,0.1,-0.1823,0.0001,19.02029]
[1777514661016,35.56,76239.41,0.1,-0.18258,0.0001,19.03819]
[1777514666129,35.56,76243.27,0.1,-0.18218,0.0001,19.0128]
[1777514672092,35.56,76243.74,0.1,-0.1821,0.0001,19.00579]
[1777514674460,35.56,76243.66,0.1,-0.18211,0.0001,19.00628]
[1777514677529,35.56,76246.77,0.1,-0.18179,0.0001,18.98604]
[1777514677554,35.56,76251.12,0.1,-0.18134,0.0001,18.95781]
[1777514677811,35.56,76251.12,0.1,-0.18134,0.0001,18.95781]
[1777514678135,35.56,76251.12,0.1,-0.18134,0.0001,18.95785]
[1777514679894,35.56,76254.01,0.1,-0.18104,0.0001,18.93913]
[1777514679903,35.56,76254.01,0.1,-0.18104,0.0001,18.93913]
[1777514679907,35.56,76254.01,0.1,-0.18104,0.0001,18.93913]
[1777514680048,35.56,76254.01,0.1,-0.18104,0.0001,18.93913]
[1777514681928,35.56,76254.19,0.1,-0.18102,0.0001,18.93809]
[1777514682486,35.56,76256.37,0.1,-0.1808,0.0001,18.92387]
[1777514684244,35.56,76256.37,0.1,-0.1808,0.0001,18.92383]
[1777514684258,35.56,76249.01,0.1,-0.18156,0.0001,18.97174]
[1777514685110,35.56,76249.01,0.1,-0.18156,0.0001,18.97174]
[1777514685254,35.56,76234.55,0.1,-0.18305,0.0001,19.06564]
[1777514686740,35.56,76234.55,0.1,-0.18305,0.0001,19.06553]
[1777514686750,35.56,76234.55,0.1,-0.18305,0.0001,19.06553]
[1777514687198,35.56,76226.8,0.1,-0.18385,0.0001,19.11562]
[1777514692072,35.56,76225.22,0.1,-0.18401,0.0001,19.12507]
[1777514692233,35.56,76225.05,0.1,-0.18402,0.0001,19.12595]
[1777514693534,35.56,76225.05,0.1,-0.18402,0.0001,19.12595]
[1777514693539,35.56,76225.84,0.1,-0.18393,0.0001,19.12061]
[1777514695191,35.56,76225.84,0.1,-0.18393,0.0001,19.12039]
[1777514695290,35.56,76226.28,0.1,-0.18388,0.0001,19.11731]
[1777514700524,35.56,76227.39,0.1,-0.18375,0.0001,19.10918]
[1777514706332,35.55,76230.16,0.1,-0.18344,0.0001,19.08952]
[1777514711367,35.55,76232.39,0.1,-0.18319,0.0001,19.07383]
[1777514714810,35.55,76228.48,0.1,-0.18358,0.0001,19.09842]
[1777514715395,35.55,76227.14,0.1,-0.18372,0.0001,19.10682]
[1777514720430,35.54,76220.48,0.1,-0.1844,0.0001,19.14938]
[1777514724278,35.54,76220.78,0.1,-0.18437,0.0001,19.14727]
[1777514729493,35.54,76218.03,0.1,-0.18464,0.0001,19.16423]
[1777514734529,35.54,76215.25,0.1,-0.18489,0.0001,19.17781]
[1777514737995,35.54,76214.26,0.1,-0.18499,0.0001,19.18375]
[1777514740145,35.54,76219.52,0.1,-0.18444,0.0001,19.14938]
[1777514741001,35.54,76219.46,0.1,-0.18444,0.0001,19.14966]
[1777514741014,35.54,76219.46,0.1,-0.18444,0.0001,19.14966]
[1777514741344,35.54,76219.46,0.1,-0.18444,0.0001,19.14966]
[1777514741579,35.54,76220.14,0.1,-0.18437,0.0001,19.14516]
[1777514741930,35.54,76220.14,0.1,-0.18437,0.0001,19.14516]
[1777514742411,35.54,76220.14,0.1,-0.18437,0.0001,19.14516]
[1777514743026,35.54,76220.65,0.1,-0.18431,0.0001,19.14176]
[1777514745501,35.54,76224.12,0.1,-0.18395,0.0001,19.11912]
[1777514745791,35.54,76222.27,0.1,-0.18414,0.0001,19.13106]
[1777514751654,35.53,76225.52,0.1,-0.18379,0.0001,19.10882]
[1777514756688,35.53,76222.88,0.1,-0.18404,0.0001,19.12494]
[1777514762631,35.53,76225.24,0.1,-0.18378,0.0001,19.10857]
[1777514764916,35.53,76226.52,0.1,-0.18364,0.0001,19.09987]
[1777514764941,35.53,76226.52,0.1,-0.18364,0.0001,19.09987]
[1777514765288,35.53,76226.52,0.1,-0.18364,0.0001,19.09987]
[1777514765543,35.53,76227.36,0.1,-0.18355,0.0001,19.09406]
[1777514766253,35.53,76227.36,0.1,-0.18355,0.0001,19.09406]
[1777514766275,35.53,76227.36,0.1,-0.18355,0.0001,19.09406]
[1777514766346,35.53,76228.58,0.1,-0.18342,0.0001,19.08595]
[1777514771510,35.52,76231.77,0.1,-0.18308,0.0001,19.06444]
[1777514776829,35.52,76232.24,0.1,-0.18302,0.0001,19.06058]
[1777514781864,35.52,76231.49,0.1,-0.18308,0.0001,19.0646]
[1777514786900,35.52,76237.05,0.1,-0.18249,0.0001,19.02769]
[1777514792654,35.52,76236.72,0.1,-0.18249,0.0001,19.02554]
[1777514794170,35.52,76236.91,0.1,-0.18247,0.0001,19.02404]
[1777514795530,35.52,76237.94,0.1,-0.18236,0.0001,19.01722]
[1777514796185,35.52,76240.78,0.1,-0.18206,0.0001,18.99863]
[1777514796237,35.52,76241.83,0.1,-0.18195,0.0001,18.99164]
[1777514797121,35.52,76241.83,0.1,-0.18195,0.0001,18.99164]
[1777514797142,35.52,76241.83,0.1,-0.18195,0.0001,18.99164]
[1777514797165,35.52,76241.84,0.1,-0.18195,0.0001,18.99149]
[1777514801510,35.52,76241.42,0.1,-0.18199,0.0001,18.99395]
[1777514801520,35.52,76241.42,0.1,-0.18199,0.0001,18.99395]
[1777514801717,35.52,76242.09,0.1,-0.18192,0.0001,18.9895]
[1777514806730,35.51,76241.93,0.1,-0.18193,0.0001,18.98994]
[1777514810346,35.51,76241.57,0.1,-0.18195,0.0001,18.99176]
[1777514810354,35.51,76241.57,0.1,-0.18195,0.0001,18.99176]
[1777514810444,35.51,76241.72,0.1,-0.18194,0.0001,18.9907]
[1777514811271,35.51,76241.72,0.1,-0.18194,0.0001,18.9907]
[1777514812188,35.51,76241.47,0.1,-0.18196,0.0001,18.99225]
[1777514812215,35.51,76241.47,0.1,-0.18196,0.0001,18.99225]
[1777514812296,35.51,76243.31,0.1,-0.18177,0.0001,18.98013]
[1777514814992,35.51,76249.67,0.1,-0.1811,0.0001,18.93817]
[1777514815035,35.51,76249.67,0.1,-0.1811,0.0001,18.93817]
[1777514815085,35.51,76249.67,0.1,-0.1811,0.0001,18.93817]
[1777514815291,35.51,76249.67,0.1,-0.1811,0.0001,18.93817]
[1777514816320,35.51,76252.34,0.1,-0.18083,0.0001,18.92055]
[1777514816421,35.51,76249.58,0.1,-0.18111,0.0001,18.9383]
[1777514821015,35.51,76243.21,0.1,-0.18175,0.0001,18.97869]
[1777514821028,35.51,76243.21,0.1,-0.18175,0.0001,18.97869]
[1777514821447,35.51,76243.21,0.1,-0.18175,0.0001,18.97869]
[1777514821727,35.51,76243.21,0.1,-0.18175,0.0001,18.97869]
[1777514821519,35.51,76249.2,0.1,-0.18113,0.0001,18.93942]
[1777514822589,35.51,76249.03,0.1,-0.18114,0.0001,18.9403]
[1777514822832,35.51,76249.03,0.1,-0.18114,0.0001,18.9403]
[1777514823151,35.51,76249.03,0.1,-0.18114,0.0001,18.94008]
[1777514826527,35.5,76250.79,0.1,-0.18095,0.0001,18.92821]
[1777514827447,35.5,76248.87,0.1,-0.18114,0.0001,18.9405]
[1777514828182,35.5,76248.83,0.1,-0.18114,0.0001,18.94055]
[1777514828279,35.5,76245.59,0.1,-0.18148,0.0001,18.96145]
[1777514833578,35.5,76238.74,0.1,-0.18217,0.0001,19.00536]
[1777514833923,35.5,76240.29,0.1,-0.18201,0.0001,18.99519]
[1777514834063,35.5,76240.29,0.1,-0.18201,0.0001,18.99519]
[1777514834739,35.5,76232.17,0.1,-0.18285,0.0001,19.04795]
[1777514836244,35.5,76221.7,0.1,-0.18394,0.0001,19.11566]
[1777514841181,35.5,76221.7,0.1,-0.18392,0.0001,19.11469]
[1777514841278,35.5,76219.88,0.1,-0.18411,0.0001,19.12625]
[1777514842130,35.5,76219.88,0.1,-0.18411,0.0001,19.12625]
[1777514842285,35.5,76222.86,0.1,-0.18379,0.0001,19.10665]
[1777514847321,35.49,76227.6,0.1,-0.18328,0.0001,19.07475]
[1777514852762,35.49,76228.09,0.1,-0.18319,0.0001,19.06705]
[1777514855281,35.49,76225.72,0.1,-0.18343,0.0001,19.0818]
[1777514855532,35.49,76225.92,0.1,-0.18341,0.0001,19.08026]
[1777514859679,35.49,76223.15,0.1,-0.18368,0.0001,19.09749]
[1777514859710,35.49,76228.9,0.1,-0.18308,0.0001,19.05988]
[1777514859963,35.49,76228.9,0.1,-0.18308,0.0001,19.05988]
[1777514861235,35.49,76229.04,0.1,-0.18306,0.0001,19.05874]
[1777514861601,35.49,76229.04,0.1,-0.18306,0.0001,19.05874]
[1777514861659,35.49,76252.69,0.1,-0.18061,0.0001,18.90468]
[1777514864359,35.49,76252.62,0.1,-0.18062,0.0001,18.90512]
[1777514865020,35.49,76254.54,0.1,-0.18042,0.0001,18.89263]
[1777514865448,35.49,76253.25,0.1,-0.18056,0.0001,18.90106]
[1777514868201,35.49,76250.64,0.1,-0.18082,0.0001,18.918]
[1777514868211,35.49,76250.64,0.1,-0.18082,0.0001,18.918]
[1777514868213,35.49,76250.64,0.1,-0.18082,0.0001,18.918]
[1777514868468,35.49,76250.64,0.1,-0.18082,0.0001,18.91791]
[1777514869087,35.49,76250.64,0.1,-0.18082,0.0001,18.91791]
[1777514869475,35.49,76251.25,0.1,-0.18076,0.0001,18.91396]
[1777514871239,35.49,76250.1,0.1,-0.18088,0.0001,18.92148]
[1777514872118,35.49,76249.38,0.1,-0.18095,0.0001,18.92619]
[1777514873440,35.49,76248.96,0.1,-0.181,0.0001,18.92895]
[1777514875161,35.49,76248.1,0.1,-0.18109,0.0001,18.93461]
[1777514880557,35.49,76247.7,0.1,-0.18113,0.0001,18.93749]
[1777514882434,35.49,76245.73,0.1,-0.18134,0.0001,18.95038]
[1777514885253,35.49,76247.14,0.1,-0.18119,0.0001,18.94121]
[1777514885592,35.49,76247.67,0.1,-0.18114,0.0001,18.93766]
[1777514890626,35.49,76248.02,0.1,-0.18109,0.0001,18.93491]
[1777514890985,35.49,76248.02,0.1,-0.18109,0.0001,18.93491]
[1777514891634,35.49,76248.55,0.1,-0.18104,0.0001,18.93137]
[1777514896353,35.49,76255.56,0.1,-0.18031,0.0001,18.88554]
[1777514901704,35.48,76250.68,0.1,-0.18081,0.0001,18.91696]
[1777514906740,35.48,76255.5,0.1,-0.18031,0.0001,18.88529]
[1777514907087,35.48,76255.5,0.1,-0.18031,0.0001,18.88529]
[1777514908509,35.48,76255.45,0.1,-0.18031,0.0001,18.88559]
[1777514908754,35.48,76253.45,0.1,-0.18052,0.0001,18.89859]
[1777514909701,35.48,76253.45,0.1,-0.18052,0.0001,18.89859]
[1777514909763,35.48,76250.36,0.1,-0.18084,0.0001,18.91884]
[1777514911100,35.48,76247.37,0.1,-0.18115,0.0001,18.9384]
[1777514911704,35.48,76247.37,0.1,-0.18115,0.0001,18.9384]
[1777514911806,35.48,76246.57,0.1,-0.18121,0.0001,18.94004]
[1777514913846,35.48,76246.57,0.1,-0.18121,0.0001,18.94012]
[1777514913851,35.48,76246.57,0.1,-0.18121,0.0001,18.94012]
[1777514914051,35.48,76245.88,0.1,-0.18128,0.0001,18.94469]
[1777514914820,35.48,76246.72,0.1,-0.18119,0.0001,18.93929]
[1777514915864,35.49,76246.72,0.1,-0.1812,0.0001,18.93937]
[1777514916843,35.49,76246.86,0.1,-0.18118,0.0001,18.93854]
[1777514917886,35.49,76246.86,0.1,-0.18118,0.0001,18.93862]
[1777514918825,35.49,76248.43,0.1,-0.18102,0.0001,18.92849]
[1777514919931,35.49,76247.82,0.1,-0.18109,0.0001,18.93256]
[1777514921091,35.49,76247.51,0.1,-0.18112,0.0001,18.93468]
[1777514926880,35.49,76244.0,0.1,-0.18149,0.0001,18.95814]
[1777514928282,35.49,76244.0,0.1,-0.18149,0.0001,18.95814]
[1777514928352,35.49,76243.83,0.1,-0.18151,0.0001,18.95943]
[1777514929062,35.49,76243.83,0.1,-0.18151,0.0001,18.95943]
[1777514929163,35.49,76243.37,0.1,-0.18156,0.0001,18.96251]
[1777514934584,35.49,76242.95,0.1,-0.18161,0.0001,18.96552]
[1777514934928,35.49,76242.24,0.1,-0.18169,0.0001,18.97033]
[1777514937363,35.49,76228.2,0.1,-0.18314,0.0001,19.0618]
[1777514941016,35.49,76227.97,0.1,-0.18317,0.0001,19.06312]
[1777514941617,35.49,76227.97,0.1,-0.18317,0.0001,19.06312]
[1777514941869,35.49,76227.97,0.1,-0.18317,0.0001,19.06312]
[1777514941691,35.49,76224.68,0.1,-0.18351,0.0001,19.08435]
[1777514942403,35.49,76224.68,0.1,-0.18351,0.0001,19.08435]
[1777514948031,35.49,76227.82,0.1,-0.18317,0.0001,19.06352]
[1777514949881,35.49,76227.82,0.1,-0.18317,0.0001,19.06352]
[1777514950568,35.49,76228.07,0.1,-0.18314,0.0001,19.06162]
[1777514951740,35.49,76228.07,0.1,-0.18314,0.0001,19.06162]
[1777514953048,35.49,76236.93,0.1,-0.18222,0.0001,19.00379]
[1777514959109,35.49,76239.23,0.1,-0.18198,0.0001,18.98867]
[1777514964145,35.49,76238.12,0.1,-0.18209,0.0001,18.99566]
[1777514969183,35.49,76238.36,0.1,-0.18206,0.0001,18.99382]
[1777514970889,35.49,76238.36,0.1,-0.18206,0.0001,18.99382]
[1777514976034,35.48,76247.92,0.1,-0.18105,0.0001,18.9278]
[1777514976845,35.48,76247.92,0.1,-0.18105,0.0001,18.9278]
[1777514977109,35.48,76248.0,0.1,-0.18104,0.0001,18.9273]
[1777514977149,35.48,76248.0,0.1,-0.18104,0.0001,18.9273]
[1777514977178,35.48,76248.0,0.1,-0.18104,0.0001,18.9273]
[1777514977219,35.48,76248.0,0.1,-0.18104,0.0001,18.9273]
[1777514977241,35.48,76248.0,0.1,-0.18104,0.0001,18.9273]
[1777514977269,35.48,76248.0,0.1,-0.18104,0.0001,18.9273]
[1777514977313,35.48,76254.46,0.1,-0.18037,0.0001,18.88517]
[1777514983283,35.48,76257.17,0.1,-0.18008,0.0001,18.86683]
[1777514988318,35.48,76255.81,0.1,-0.18021,0.0001,18.87525]
[1777514992192,35.48,76254.93,0.1,-0.1803,0.0001,18.88076]
[1777514997381,35.48,76259.44,0.1,-0.17983,0.0001,18.85103]
[1777515002416,35.48,76263.07,0.1,-0.17946,0.0001,18.82736]
[1777515007451,35.48,76254.83,0.1,-0.18031,0.0001,18.88098]
[1777515012486,35.48,76253.47,0.1,-0.18044,0.0001,18.88955]
[1777515017712,35.48,76252.53,0.1,-0.18054,0.0001,18.89552]
[1777515017813,35.48,76255.06,0.1,-0.18027,0.0001,18.87891]
[1777515018191,35.48,76255.06,0.1,-0.18027,0.0001,18.87891]
[1777515019733,35.48,76255.06,0.1,-0.18027,0.0001,18.87888]
[1777515019834,35.48,76256.45,0.1,-0.18013,0.0001,18.86997]
[1777515023786,35.48,76255.81,0.1,-0.1802,0.0001,18.87427]
[1777515023887,35.48,76255.84,0.1,-0.1802,0.0001,18.87441]
[1777515024478,35.48,76255.84,0.1,-0.1802,0.0001,18.87441]
[1777515024931,35.48,76255.76,0.1,-0.18021,0.0001,18.87509]
[1777515025005,35.48,76255.76,0.1,-0.18021,0.0001,18.87509]
[1777515025204,35.48,76255.76,0.1,-0.18021,0.0001,18.87509]
[1777515025223,35.48,76255.76,0.1,-0.18021,0.0001,18.87509]
[1777515025577,35.48,76255.76,0.1,-0.18021,0.0001,18.87525]
[1777515030613,35.48,76261.02,0.1,-0.17968,0.0001,18.84144]
[1777515035649,35.48,76261.11,0.1,-0.17965,0.0001,18.83739]
[1777515040682,35.48,76262.86,0.1,-0.17946,0.0001,18.8256]
[1777515044304,35.48,76263.99,0.1,-0.17934,0.0001,18.81782]
[1777515045718,35.48,76278.29,0.1,-0.17788,0.0001,18.72433]
[1777515050753,35.48,76282.69,0.1,-0.17743,0.0001,18.69568]
[1777515055788,35.48,76281.74,0.1,-0.17753,0.0001,18.7019]
[1777515058946,35.48,76280.68,0.1,-0.17763,0.0001,18.7088]
[1777515061134,35.48,76283.96,0.1,-0.1773,0.0001,18.68736]
[1777515061756,35.48,76283.96,0.1,-0.1773,0.0001,18.68736]
[1777515062213,35.48,76287.91,0.1,-0.1769,0.0001,18.66157]
[1777515062463,35.48,76287.91,0.1,-0.1769,0.0001,18.66157]
[1777515062838,35.48,76287.43,0.1,-0.17695,0.0001,18.66473]
[1777515064782,35.48,76287.2,0.1,-0.17697,0.0001,18.66626]
[1777515068673,35.48,76301.52,0.1,-0.17552,0.0001,18.57296]
[1777515074922,35.48,76301.39,0.1,-0.17555,0.0001,18.57445]
[1777515079957,35.48,76303.69,0.1,-0.17531,0.0001,18.55934]
[1777515084994,35.48,76305.51,0.1,-0.17513,0.0001,18.54744]
[1777515090027,35.48,76305.87,0.1,-0.17509,0.0001,18.54507]
[1777515095061,35.48,76307.85,0.1,-0.17487,0.0001,18.5284]
[1777515100097,35.48,76309.64,0.1,-0.17469,0.0001,18.51675]
[1777515102165,35.48,76309.09,0.1,-0.17474,0.0001,18.52037]
[1777515102307,35.48,76306.01,0.1,-0.17505,0.0001,18.54055]
[1777515104326,35.48,76304.15,0.1,-0.17524,0.0001,18.55281]
[1777515104351,35.48,76304.15,0.1,-0.17524,0.0001,18.55281]
[1777515105034,35.48,76303.76,0.1,-0.17528,0.0001,18.55544]
[1777515106898,35.48,76303.21,0.1,-0.17534,0.0001,18.5591]
[1777515106929,35.48,76303.21,0.1,-0.17534,0.0001,18.5591]
[1777515108478,35.48,76311.23,0.1,-0.17453,0.0001,18.50672]
[1777515108558,35.48,76315.54,0.1,-0.1741,0.0001,18.47862]
[1777515113903,35.48,76315.88,0.1,-0.17406,0.0001,18.47577]
[1777515115836,35.48,76316.27,0.1,-0.17402,0.0001,18.4732]
[1777515115845,35.48,76316.27,0.1,-0.17402,0.0001,18.4732]
[1777515115912,35.48,76316.27,0.1,-0.17402,0.0001,18.47319]
[1777515119817,35.48,76315.89,0.1,-0.17405,0.0001,18.47566]
[1777515120241,35.48,76312.4,0.1,-0.17441,0.0001,18.49849]
[1777515120280,35.48,76302.4,0.1,-0.17542,0.0001,18.56396]
[1777515126632,35.48,76296.19,0.1,-0.17605,0.0001,18.60477]
[1777515132323,35.48,76302.88,0.1,-0.17537,0.0001,18.56121]
[1777515138365,35.48,76297.56,0.1,-0.17591,0.0001,18.59604]
[1777515139696,35.48,76297.56,0.1,-0.17591,0.0001,18.59604]
[1777515139704,35.48,76297.56,0.1,-0.17591,0.0001,18.59604]
[1777515139740,35.48,76293.1,0.1,-0.17636,0.0001,18.62522]
[1777515143401,35.48,76282.3,0.1,-0.17746,0.0001,18.69535]
[1777515148436,35.48,76280.41,0.1,-0.17764,0.0001,18.70705]
[1777515154478,35.48,76278.0,0.1,-0.17785,0.0001,18.71844]
[1777515159513,35.48,76278.39,0.1,-0.1778,0.0001,18.71538]
[1777515161886,35.48,76278.34,0.1,-0.17781,0.0001,18.71561]
[1777515161901,35.48,76278.34,0.1,-0.17781,0.0001,18.71561]
[1777515161927,35.48,76279.0,0.1,-0.17774,0.0001,18.7112]
[1777515168576,35.48,76287.98,0.1,-0.17682,0.0001,18.65224]
[1777515173611,35.48,76284.94,0.1,-0.17712,0.0001,18.67192]
[1777515178646,35.48,76281.56,0.1,-0.17746,0.0001,18.69373]
[1777515183681,35.48,76279.75,0.1,-0.17764,0.0001,18.70512]
[1777515188718,35.47,76284.13,0.1,-0.17719,0.0001,18.67621]
[1777515194865,35.47,76280.69,0.1,-0.17754,0.0001,18.69842]
[1777515199390,35.47,76281.75,0.1,-0.17742,0.0001,18.69104]
[1777515204390,35.47,76275.54,0.1,-0.17805,0.0001,18.73116]
[1777515204432,35.47,76275.18,0.1,-0.17809,0.0001,18.7334]
[1777515205217,35.47,76275.18,0.1,-0.17809,0.0001,18.7334]
[1777515206035,35.47,76275.18,0.1,-0.17809,0.0001,18.7334]
[1777515209803,35.47,76266.77,0.1,-0.17894,0.0001,18.78772]
[1777515209876,35.47,76258.42,0.1,-0.17979,0.0001,18.84206]
[1777515210307,35.47,76258.42,0.1,-0.17979,0.0001,18.84206]
[1777515212744,35.47,76249.65,0.1,-0.18067,0.0001,18.89526]
[1777515213732,35.47,76249.65,0.1,-0.18066,0.0001,18.89513]
[1777515218928,35.47,76246.97,0.1,-0.18093,0.0001,18.91176]
[1777515223963,35.47,76248.13,0.1,-0.1808,0.0001,18.9035]
[1777515229000,35.46,76247.32,0.1,-0.18087,0.0001,18.90821]
[1777515234032,35.46,76244.45,0.1,-0.18116,0.0001,18.92629]
[1777515239068,35.46,76243.31,0.1,-0.18127,0.0001,18.93307]
[1777515239277,35.46,76243.31,0.1,-0.18127,0.0001,18.93307]
[1777515239458,35.46,76243.31,0.1,-0.18127,0.0001,18.93307]
[1777515242418,35.46,76243.05,0.1,-0.18129,0.0001,18.93436]
[1777515248131,35.46,76241.76,0.1,-0.18141,0.0001,18.942]
[1777515253166,35.46,76242.74,0.1,-0.1813,0.0001,18.93507]
[1777515253286,35.46,76242.74,0.1,-0.1813,0.0001,18.93507]
[1777515253739,35.46,76242.74,0.1,-0.1813,0.0001,18.93507]
[1777515254473,35.46,76245.04,0.1,-0.18106,0.0001,18.91983]
[1777515255864,35.46,76249.79,0.1,-0.18056,0.0001,18.88865]
[1777515256189,35.46,76251.27,0.1,-0.18041,0.0001,18.8788]
[1777515256225,35.46,76251.27,0.1,-0.18041,0.0001,18.8788]
[1777515256232,35.46,76251.27,0.1,-0.18041,0.0001,18.8788]
[1777515257195,35.46,76252.19,0.1,-0.18031,0.0001,18.87261]
[1777515257424,35.46,76252.19,0.1,-0.18031,0.0001,18.87261]
[1777515258239,35.45,76252.74,0.1,-0.18025,0.0001,18.86885]
[1777515259207,35.45,76252.31,0.1,-0.18029,0.0001,18.87149]
[1777515264970,35.45,76258.04,0.1,-0.17969,0.0001,18.83324]
[1777515270285,35.45,76257.93,0.1,-0.17969,0.0001,18.83331]
[1777515271746,35.45,76257.93,0.1,-0.17969,0.0001,18.83331]
[1777515271817,35.45,76260.93,0.1,-0.17936,0.0001,18.80981]
[1777515277333,35.45,76261.37,0.1,-0.1793,0.0001,18.80646]
[1777515282368,35.45,76261.98,0.1,-0.17923,0.0001,18.80201]
[1777515287404,35.45,76262.58,0.1,-0.17916,0.0001,18.79763]
[1777515290157,35.45,76263.19,0.1,-0.1791,0.0001,18.79356]
[1777515295180,35.44,76268.75,0.1,-0.17851,0.0001,18.75571]
[1777515298750,35.44,76268.95,0.1,-0.17848,0.0001,18.75374]
[1777515298851,35.44,76267.52,0.1,-0.17862,0.0001,18.76286]
[1777515301175,35.44,76267.52,0.1,-0.17862,0.0001,18.76265]
[1777515301216,35.44,76268.29,0.1,-0.17853,0.0001,18.75741]
[1777515303155,35.44,76268.29,0.1,-0.17853,0.0001,18.75741]
[1777515303203,35.44,76247.53,0.1,-0.18067,0.0001,18.89299]
[1777515309014,35.44,76248.18,0.1,-0.1806,0.0001,18.88846]
[1777515311167,35.44,76248.34,0.1,-0.18058,0.0001,18.88731]
[1777515315552,35.44,76247.8,0.1,-0.18063,0.0001,18.89065]
[1777515321280,35.44,76245.66,0.1,-0.18085,0.0001,18.90439]
[1777515321747,35.44,76244.92,0.1,-0.18093,0.0001,18.90913]
[1777515322704,35.44,76244.92,0.1,-0.18093,0.0001,18.90913]
[1777515323308,35.44,76244.23,0.1,-0.181,0.0001,18.91358]
[1777515323657,35.44,76244.23,0.1,-0.181,0.0001,18.91353]
[1777515328692,35.44,76243.83,0.1,-0.18103,0.0001,18.91589]
[1777515333442,35.44,76243.23,0.1,-0.18107,0.0001,18.91599]
[1777515333530,35.44,76243.23,0.1,-0.18107,0.0001,18.91596]
[1777515334748,35.44,76243.23,0.1,-0.18107,0.0001,18.91596]
[1777515335445,35.44,76243.0,0.1,-0.18109,0.0001,18.91742]
[1777515335741,35.44,76243.0,0.1,-0.18109,0.0001,18.91739]
[1777515338358,35.44,76243.29,0.1,-0.18106,0.0001,18.91544]
[1777515343797,35.44,76245.83,0.1,-0.18079,0.0001,18.8982]
[1777515346007,35.43,76245.83,0.1,-0.18079,0.0001,18.8981]
[1777515346077,35.43,76245.83,0.1,-0.18079,0.0001,18.8981]
[1777515346524,35.43,76243.74,0.1,-0.181,0.0001,18.91164]
[1777515347589,35.43,76243.74,0.1,-0.181,0.0001,18.91165]
[1777515347829,35.43,76234.85,0.1,-0.18192,0.0001,18.96957]
[1777515349209,35.43,76234.85,0.1,-0.18192,0.0001,18.96957]
[1777515349225,35.43,76234.85,0.1,-0.18192,0.0001,18.96957]
[1777515349311,35.43,76232.99,0.1,-0.18211,0.0001,18.98152]
[1777515354195,35.43,76232.14,0.1,-0.18219,0.0001,18.98623]
[1777515354297,35.43,76231.53,0.1,-0.18225,0.0001,18.99]
[1777515355215,35.43,76231.53,0.1,-0.18225,0.0001,18.99]
[1777515355317,35.43,76231.81,0.1,-0.18221,0.0001,18.98798]
[1777515355828,35.43,76231.81,0.1,-0.18221,0.0001,18.98798]
[1777515355919,35.43,76232.11,0.1,-0.18218,0.0001,18.98582]
[1777515356531,35.43,76232.11,0.1,-0.18218,0.0001,18.98582]
[1777515357175,35.43,76232.11,0.1,-0.18218,0.0001,18.98582]
[1777515362410,35.43,76234.23,0.1,-0.18194,0.0001,18.97092]
[1777515362423,35.43,76234.23,0.1,-0.18194,0.0001,18.97092]
[1777515367967,35.43,76243.3,0.1,-0.18099,0.0001,18.91107]
[1777515373002,35.43,76249.07,0.1,-0.18039,0.0001,18.87307]
[1777515376810,35.43,76251.41,0.1,-0.18015,0.0001,18.85767]
[1777515377925,35.43,76254.52,0.1,-0.17983,0.0001,18.83734]
[1777515378037,35.43,76254.27,0.1,-0.17985,0.0001,18.83896]
[1777515383071,35.43,76256.07,0.1,-0.17967,0.0001,18.82713]
[1777515388049,35.43,76259.92,0.1,-0.17927,0.0001,18.80202]
[1777515388050,35.43,76259.92,0.1,-0.17927,0.0001,18.80202]
[1777515388143,35.43,76262.29,0.1,-0.17903,0.0001,18.78655]
[1777515388555,35.43,76262.29,0.1,-0.17903,0.0001,18.78655]
[1777515393720,35.43,76268.72,0.1,-0.17835,0.0001,18.74114]
[1777515399076,35.43,76273.03,0.1,-0.17791,0.0001,18.7131]
[1777515400646,35.43,76280.75,0.1,-0.17711,0.0001,18.66219]
[1777515402216,35.42,76281.4,0.1,-0.17704,0.0001,18.65767]
[1777515402294,35.42,76286.43,0.1,-0.17653,0.0001,18.62447]
[1777515408217,35.42,76287.7,0.1,-0.17638,0.0001,18.61499]
[1777515413448,35.42,76285.17,0.1,-0.17661,0.0001,18.62997]
[1777515418545,35.41,76288.25,0.1,-0.17628,0.0001,18.60835]
[1777515419329,35.41,76288.07,0.1,-0.17629,0.0001,18.60925]
[1777515419465,35.41,76288.07,0.1,-0.17629,0.0001,18.60925]
[1777515420362,35.41,76288.98,0.1,-0.1762,0.0001,18.603]
[1777515420409,35.41,76288.98,0.1,-0.1762,0.0001,18.603]
[1777515421343,35.41,76288.98,0.1,-0.17619,0.0001,18.60272]
[1777515423003,35.41,76288.75,0.1,-0.17621,0.0001,18.60395]
[1777515423520,35.41,76288.73,0.1,-0.17621,0.0001,18.60379]
[1777515423569,35.41,76288.73,0.1,-0.17621,0.0001,18.60379]
[1777515423581,35.41,76288.73,0.1,-0.17621,0.0001,18.60379]
[1777515424364,35.41,76291.61,0.1,-0.17591,0.0001,18.58465]
[1777515429399,35.41,76297.16,0.1,-0.17533,0.0001,18.54705]
[1777515431879,35.41,76297.96,0.1,-0.17524,0.0001,18.54135]
[1777515432420,35.41,76296.56,0.1,-0.17538,0.0001,18.55031]
[1777515435254,35.4,76285.82,0.1,-0.17646,0.0001,18.6199]
[1777515436570,35.4,76283.82,0.1,-0.17666,0.0001,18.6327]
[1777515436671,35.4,76283.13,0.1,-0.17673,0.0001,18.63691]
[1777515441789,35.4,76279.32,0.1,-0.1771,0.0001,18.66064]
[1777515447881,35.4,76267.82,0.1,-0.17827,0.0001,18.73554]
[1777515451764,35.4,76273.63,0.1,-0.17764,0.0001,18.69371]
[1777515457596,35.4,76275.9,0.1,-0.17741,0.0001,18.67878]
[1777515462641,35.4,76275.36,0.1,-0.17747,0.0001,18.68226]
[1777515462934,35.4,76275.36,0.1,-0.17747,0.0001,18.68226]
[1777515463261,35.4,76272.47,0.1,-0.17776,0.0001,18.70114]
[1777515464314,35.4,76261.22,0.1,-0.17891,0.0001,18.77476]
[1777515464892,35.4,76261.22,0.1,-0.17891,0.0001,18.77476]
[1777515465371,35.4,76258.9,0.1,-0.17915,0.0001,18.78981]
[1777515470992,35.4,76257.33,0.1,-0.1793,0.0001,18.7995]
[1777515470999,35.4,76244.33,0.1,-0.18064,0.0001,18.88422]
[1777515476729,35.39,76242.32,0.1,-0.18083,0.0001,18.89611]
[1777515480957,35.39,76240.88,0.1,-0.18097,0.0001,18.9049]
[1777515483481,35.39,76236.68,0.1,-0.1814,0.0001,18.93188]
[1777515493387,35.38,76229.44,0.1,-0.18211,0.0001,18.97642]
[1777515498883,35.38,76237.6,0.1,-0.18124,0.0001,18.92207]
[1777515504370,35.38,76236.74,0.1,-0.18131,0.0001,18.92636]
[1777515504400,35.38,76236.74,0.1,-0.18131,0.0001,18.92636]
[1777515509965,35.37,76231.67,0.1,-0.1818,0.0001,18.95691]
[1777515511425,35.37,76231.67,0.1,-0.1818,0.0001,18.95691]
[1777515511479,35.37,76231.52,0.1,-0.18179,0.0001,18.95383]
[1777515517009,35.37,76229.43,0.1,-0.18196,0.0001,18.96494]
[1777515522046,35.36,76230.41,0.1,-0.18184,0.0001,18.95711]
[1777515527081,35.36,76230.5,0.1,-0.18181,0.0001,18.95526]
[1777515532116,35.36,76231.12,0.1,-0.18173,0.0001,18.94994]
[1777515535255,35.36,76231.06,0.1,-0.18173,0.0001,18.94983]
[1777515535600,35.36,76231.01,0.1,-0.18173,0.0001,18.94991]
[1777515542186,35.35,76231.33,0.1,-0.18167,0.0001,18.94604]
[1777515547221,35.35,76224.68,0.1,-0.18234,0.0001,18.9883]
[1777515552255,35.35,76224.26,0.1,-0.18237,0.0001,18.99022]
[1777515557291,35.34,76223.81,0.1,-0.18241,0.0001,18.9923]
[1777515562304,35.34,76224.17,0.1,-0.18236,0.0001,18.98926]
[1777515568368,35.34,76226.83,0.1,-0.18206,0.0001,18.97075]
[1777515573405,35.34,76227.16,0.1,-0.18199,0.0001,18.96372]
[1777515578438,35.33,76227.57,0.1,-0.18192,0.0001,18.95955]
[1777515583473,35.33,76228.44,0.1,-0.18181,0.0001,18.95243]
[1777515588508,35.33,76226.73,0.1,-0.18196,0.0001,18.9622]
[1777515589204,35.33,76226.73,0.1,-0.18196,0.0001,18.9622]
[1777515589515,35.33,76220.96,0.1,-0.18256,0.0001,18.99976]
[1777515594550,35.32,76221.82,0.1,-0.18246,0.0001,18.99329]
[1777515598603,35.32,76222.68,0.1,-0.18236,0.0001,18.98673]
[1777515602550,35.32,76221.89,0.1,-0.18243,0.0001,18.99121]
[1777515604009,35.32,76221.23,0.1,-0.18249,0.0001,18.99506]
[1777515604456,35.32,76221.23,0.1,-0.18249,0.0001,18.99506]
[1777515604620,35.32,76217.81,0.1,-0.18284,0.0001,19.01719]
[1777515606491,35.32,76217.81,0.1,-0.18284,0.0001,19.01719]
[1777515606579,35.32,76217.62,0.1,-0.18285,0.0001,19.01789]
[1777515612397,35.31,76221.85,0.1,-0.18239,0.0001,18.98863]
[1777515613376,35.31,76221.85,0.1,-0.18239,0.0001,18.98863]
[1777515617855,35.31,76220.86,0.1,-0.18248,0.0001,18.99417]
[1777515618204,35.31,76220.86,0.1,-0.18248,0.0001,18.99417]
[1777515618378,35.31,76220.86,0.1,-0.18248,0.0001,18.99417]
[1777515618395,35.31,76220.86,0.1,-0.18248,0.0001,18.99417]
[1777515622874,35.31,76218.81,0.1,-0.18267,0.0001,19.0064]
[1777515623804,35.31,76208.56,0.1,-0.18374,0.0001,19.07325]
[1777515624028,35.31,76208.56,0.1,-0.18374,0.0001,19.07325]
[1777515624297,35.31,76208.56,0.1,-0.18374,0.0001,19.07325]
[1777515624420,35.31,76208.56,0.1,-0.18374,0.0001,19.07325]
[1777515624561,35.31,76205.29,0.1,-0.18408,0.00011,19.09437]
[1777515625405,35.31,76187.46,0.1,-0.18596,0.00011,19.21081]
[1777515627314,35.31,76187.46,0.1,-0.18596,0.00011,19.21081]
[1777515627335,35.31,76187.46,0.1,-0.18596,0.00011,19.21081]
[1777515627340,35.31,76175.68,0.1,-0.18721,0.00011,19.28736]
[1777515629383,35.31,76165.12,0.1,-0.18833,0.00011,19.35573]
[1777515635075,35.3,76164.99,0.1,-0.1883,0.00011,19.35203]
[1777515640880,35.3,76168.19,0.1,-0.18793,0.00011,19.32957]
[1777515644148,35.3,76167.03,0.1,-0.18805,0.00011,19.33676]
[1777515644159,35.3,76167.03,0.1,-0.18805,0.00011,19.33676]
[1777515644249,35.3,76154.61,0.1,-0.18938,0.00011,19.41752]
[1777515644958,35.3,76154.61,0.1,-0.18938,0.00011,19.41752]
[1777515645356,35.3,76145.54,0.1,-0.19035,0.00011,19.47611]
[1777515650801,35.3,76142.74,0.1,-0.19062,0.00011,19.49275]
[1777515652505,35.29,76137.45,0.1,-0.19119,0.00011,19.52674]
[1777515653002,35.29,76134.64,0.1,-0.19149,0.00011,19.54476]
[1777515655021,35.29,76130.02,0.1,-0.19198,0.00011,19.57422]
[1777515655035,35.29,76130.02,0.1,-0.19198,0.00011,19.57422]
[1777515655081,35.29,76132.68,0.1,-0.19168,0.00011,19.55671]
[1777515657996,35.29,76134.97,0.1,-0.19143,0.00011,19.54143]
[1777515658102,35.29,76135.4,0.1,-0.19138,0.00011,19.53854]
[1777515663118,35.29,76135.36,0.1,-0.19138,0.00011,19.53841]
[1777515667064,35.29,76131.08,0.1,-0.19184,0.00011,19.56573]
[1777515667107,35.29,76131.08,0.1,-0.19184,0.00011,19.56573]
[1777515667411,35.29,76131.08,0.1,-0.19184,0.00011,19.56573]
[1777515671240,35.29,76128.55,0.1,-0.1921,0.00011,19.58145]
[1777515675050,35.29,76129.34,0.1,-0.192,0.00011,19.57566]
[1777515678884,35.28,76132.71,0.1,-0.19163,0.00011,19.55322]
[1777515679297,35.28,76132.71,0.1,-0.19163,0.00011,19.55322]
[1777515679498,35.28,76136.46,0.1,-0.19122,0.00011,19.52877]
[1777515680433,35.28,76136.46,0.1,-0.19122,0.00011,19.52877]
[1777515680473,35.28,76136.46,0.1,-0.19122,0.00011,19.52877]
[1777515680490,35.28,76137.19,0.1,-0.19114,0.00011,19.52391]
[1777515686196,35.28,76145.31,0.1,-0.19026,0.00011,19.47042]
[1777515688093,35.28,76139.12,0.1,-0.19091,0.00011,19.51014]
[1777515688146,35.28,76139.12,0.1,-0.19091,0.00011,19.51014]
[1777515688217,35.28,76138.56,0.1,-0.19097,0.00011,19.51353]
[1777515692433,35.28,76135.21,0.1,-0.19129,0.00011,19.5308]
[1777515692452,35.28,76135.21,0.1,-0.19129,0.00011,19.5308]
[1777515692534,35.28,76135.89,0.1,-0.19122,0.00011,19.52611]
[1777515693230,35.28,76135.89,0.1,-0.19122,0.00011,19.52611]
[1777515693578,35.28,76135.89,0.1,-0.19122,0.00011,19.52611]
[1777515693679,35.28,76134.78,0.1,-0.19133,0.00011,19.53304]
[1777515696567,35.28,76133.0,0.1,-0.19152,0.00011,19.54434]
[1777515699443,35.27,76137.7,0.1,-0.19101,0.00011,19.51347]
[1777515699542,35.27,76139.83,0.1,-0.19078,0.00011,19.49953]
[1777515701210,35.27,76139.83,0.1,-0.19077,0.00011,19.49943]
[1777515701343,35.27,76139.83,0.1,-0.19077,0.00011,19.49943]
[1777515702222,35.27,76146.34,0.1,-0.19007,0.00011,19.45706]
[1777515703077,35.27,76146.34,0.1,-0.19007,0.00011,19.45685]
[1777515703224,35.27,76146.34,0.1,-0.19007,0.00011,19.45685]
[1777515708393,35.27,76147.08,0.1,-0.18997,0.00011,19.45082]
[1777515713420,35.27,76146.76,0.1,-0.19,0.00011,19.45248]
[1777515718455,35.27,76144.39,0.1,-0.19025,0.00011,19.4676]
[1777515723490,35.27,76142.87,0.1,-0.19041,0.00011,19.47714]
[1777515728525,35.27,76139.85,0.1,-0.19072,0.00011,19.49618]
[1777515730885,35.27,76140.26,0.1,-0.19067,0.00011,19.49305]
[1777515736073,35.26,76145.17,0.1,-0.19012,0.00011,19.45949]
[1777515737950,35.26,76144.37,0.1,-0.19019,0.00011,19.46397]
[1777515743630,35.25,76148.8,0.1,-0.18968,0.00011,19.43325]
[1777515749672,35.25,76147.92,0.1,-0.18975,0.00011,19.43705]
[1777515755714,35.25,76149.52,0.1,-0.18952,0.00011,19.42113]
[1777515759814,35.24,76147.16,0.1,-0.18976,0.00011,19.43524]
[1777515765787,35.24,76138.38,0.1,-0.19067,0.00011,19.49077]
[1777515770849,35.24,76140.55,0.1,-0.19042,0.00011,19.4756]
[1777515775857,35.23,76147.7,0.1,-0.18963,0.00011,19.4277]
[1777515780351,35.23,76147.29,0.1,-0.18967,0.00011,19.42958]
[1777515785928,35.23,76154.31,0.1,-0.18889,0.00011,19.38225]
[1777515790962,35.22,76153.52,0.1,-0.18895,0.00011,19.38614]
[1777515796705,35.22,76153.3,0.1,-0.18897,0.00011,19.38694]
[1777515796729,35.22,76153.3,0.1,-0.18897,0.00011,19.38694]
[1777515798303,35.22,76153.86,0.1,-0.1889,0.00011,19.38286]
[1777515798402,35.22,76156.01,0.1,-0.18866,0.00011,19.36844]
[1777515803795,35.22,76155.62,0.1,-0.18869,0.00011,19.37001]
[1777515809088,35.22,76156.91,0.1,-0.18853,0.00011,19.36049]
[1777515814123,35.21,76155.12,0.1,-0.18869,0.00011,19.36761]
[1777515819158,35.21,76154.87,0.1,-0.1887,0.00011,19.36831]
[1777515824193,35.21,76155.54,0.1,-0.18861,0.00011,19.36309]
[1777515825802,35.21,76155.54,0.1,-0.18861,0.00011,19.36309]
[1777515825846,35.21,76155.54,0.1,-0.18861,0.00011,19.36309]
[1777515827023,35.21,76161.12,0.1,-0.18801,0.00011,19.32634]
[1777515827218,35.21,76165.11,0.1,-0.18758,0.00011,19.30017]
[1777515831276,35.21,76165.28,0.1,-0.18756,0.00011,19.2988]
[1777515832830,35.21,76171.82,0.1,-0.18686,0.00011,19.25602]
[1777515833458,35.21,76171.82,0.1,-0.18686,0.00011,19.25596]
[1777515835104,35.21,76174.83,0.1,-0.18654,0.00011,19.23613]
[1777515835710,35.21,76174.9,0.1,-0.18653,0.00011,19.23549]
[1777515841598,35.21,76167.32,0.1,-0.18733,0.00011,19.28473]
[1777515841730,35.21,76167.32,0.1,-0.18733,0.00011,19.28473]
[1777515841821,35.21,76166.33,0.1,-0.18744,0.00011,19.29115]
[1777515847356,35.2,76156.66,0.1,-0.18846,0.00011,19.35398]
[1777515849831,35.2,76154.69,0.1,-0.18867,0.00011,19.36674]
[1777515849848,35.2,76155.42,0.1,-0.18859,0.00011,19.3619]
[1777515851025,35.2,76154.18,0.1,-0.18873,0.00011,19.3699]
[1777515851384,35.2,76154.18,0.1,-0.18872,0.00011,19.3698]
[1777515856419,35.2,76162.5,0.1,-0.18783,0.00011,19.31507]
[1777515860297,35.2,76162.99,0.1,-0.18777,0.00011,19.31182]
[1777515860348,35.2,76162.99,0.1,-0.18777,0.00011,19.31182]
[1777515863396,35.2,76177.05,0.1,-0.18628,0.00011,19.22002]
[1777515863628,35.2,76177.05,0.1,-0.18628,0.00011,19.22002]
[1777515863791,35.2,76177.05,0.1,-0.18628,0.00011,19.22002]
[1777515863869,35.2,76177.05,0.1,-0.18628,0.00011,19.22002]
[1777515867619,35.2,76167.46,0.1,-0.1873,0.00011,19.28273]
[1777515872985,35.2,76175.25,0.1,-0.18645,0.00011,19.22856]
[1777515873209,35.2,76175.25,0.1,-0.18645,0.00011,19.22856]
[1777515873269,35.2,76175.25,0.1,-0.18645,0.00011,19.22856]
[1777515874715,35.2,76184.77,0.1,-0.18544,0.00011,19.16637]
[1777515875376,35.2,76189.95,0.1,-0.18489,0.00011,19.1323]
[1777515875565,35.2,76189.95,0.1,-0.18489,0.00011,19.1323]
[1777515875604,35.2,76191.49,0.1,-0.18473,0.00011,19.1221]
[1777515878131,35.2,76191.74,0.1,-0.1847,0.00011,19.12025]
[1777515878574,35.2,76191.8,0.1,-0.18469,0.00011,19.11975]
[1777515881596,35.2,76200.46,0.1,-0.18377,0.00011,19.06292]
[1777515881662,35.2,76200.46,0.1,-0.18377,0.00011,19.06292]
[1777515882943,35.2,76204.07,0.1,-0.18339,0.00011,19.03923]
[1777515883654,35.2,76204.07,0.1,-0.18339,0.00011,19.03923]
[1777515885650,35.2,76213.63,0.1,-0.18239,0.0001,18.97665]
[1777515885734,35.2,76215.32,0.1,-0.18222,0.0001,18.96562]
[1777515886420,35.2,76215.32,0.1,-0.18222,0.0001,18.96562]
[1777515886646,35.2,76215.32,0.1,-0.18222,0.0001,18.9657]
[1777515888654,35.2,76229.08,0.1,-0.18078,0.0001,18.87563]
[1777515890281,35.2,76229.64,0.1,-0.18073,0.0001,18.87212]
[1777515893949,35.2,76232.51,0.1,-0.18044,0.0001,18.8538]
[1777515895329,35.2,76231.68,0.1,-0.18052,0.0001,18.85926]
[1777515895804,35.2,76220.87,0.1,-0.18165,0.0001,18.93027]
[1777515897778,35.21,76220.87,0.1,-0.18165,0.0001,18.93037]
[1777515897818,35.21,76217.93,0.1,-0.18196,0.0001,18.94973]
[1777515898804,35.21,76217.93,0.1,-0.18196,0.0001,18.94973]
[1777515899806,35.21,76217.73,0.1,-0.18198,0.0001,18.95111]
[1777515899898,35.21,76217.73,0.1,-0.18198,0.0001,18.95116]
[1777515903862,35.21,76218.39,0.1,-0.18192,0.0001,18.94695]
[1777515903867,35.21,76218.39,0.1,-0.18192,0.0001,18.94695]
[1777515904763,35.21,76218.34,0.1,-0.18192,0.0001,18.94733]
[1777515906259,35.21,76217.29,0.1,-0.18203,0.0001,18.95424]
[1777515907926,35.21,76201.76,0.1,-0.18366,0.00011,19.05606]
[1777515910220,35.21,76195.87,0.1,-0.18428,0.00011,19.09458]
[1777515910802,35.21,76196.65,0.1,-0.1842,0.00011,19.08949]
[1777515911298,35.21,76196.65,0.1,-0.1842,0.00011,19.08949]
[1777515911808,35.21,76196.38,0.1,-0.18423,0.00011,19.09128]
[1777515916844,35.21,76196.38,0.1,-0.18423,0.00011,19.09141]
[1777515920028,35.21,76196.06,0.1,-0.18426,0.00011,19.09332]
[1777515920872,35.21,76195.92,0.1,-0.18428,0.00011,19.09417]
[1777515921254,35.21,76195.92,0.1,-0.18428,0.00011,19.09417]
[1777515922047,35.21,76195.48,0.1,-0.18432,0.00011,19.09699]
[1777515922074,35.21,76195.61,0.1,-0.18431,0.00011,19.09614]
[1777515924780,35.21,76195.61,0.1,-0.18431,0.00011,19.09602]
[1777515924900,35.2,76195.61,0.1,-0.1843,0.00011,19.09596]
[1777515928110,35.2,76187.96,0.1,-0.18511,0.00011,19.14581]
[1777515928929,35.2,76184.46,0.1,-0.18548,0.00011,19.1686]
[1777515930384,35.2,76181.54,0.1,-0.18579,0.00011,19.18767]
[1777515935977,35.2,76181.42,0.1,-0.18577,0.00011,19.18451]
[1777515936137,35.2,76181.42,0.1,-0.18577,0.00011,19.18451]
[1777515942857,35.2,76180.86,0.1,-0.18582,0.00011,19.1878]
[1777515947987,35.2,76172.05,0.1,-0.18675,0.00011,19.24465]
[1777515953097,35.2,76174.25,0.1,-0.18651,0.00011,19.22976]
[1777515958138,35.2,76172.65,0.1,-0.18669,0.00011,19.24081]
[1777515963594,35.2,76171.73,0.1,-0.18679,0.00011,19.24712]
[1777515969554,35.2,76170.07,0.1,-0.18696,0.00011,19.25772]
[1777515971514,35.2,76169.28,0.1,-0.18704,0.00011,19.26272]
[1777515971820,35.2,76169.37,0.1,-0.18703,0.00011,19.26205]
[1777515972979,35.2,76169.37,0.1,-0.18703,0.00011,19.26205]
[1777515972985,35.2,76169.37,0.1,-0.18703,0.00011,19.26205]
[1777515973710,35.2,76161.02,0.1,-0.18792,0.00011,19.31666]
[1777515973884,35.2,76156.76,0.1,-0.18838,0.00011,19.34446]
[1777515974640,35.2,76156.76,0.1,-0.18838,0.00011,19.34446]
[1777515974716,35.2,76156.6,0.1,-0.1884,0.00011,19.34548]
[1777515976036,35.2,76156.6,0.1,-0.1884,0.00011,19.34548]
[1777515976743,35.2,76156.57,0.1,-0.1884,0.00011,19.34561]
[1777515980741,35.2,76155.94,0.1,-0.18846,0.00011,19.34963]
[1777515980763,35.2,76155.94,0.1,-0.18846,0.00011,19.34963]
[1777515981084,35.2,76155.32,0.1,-0.18853,0.00011,19.35364]
[1777515981830,35.2,76155.32,0.1,-0.18853,0.00011,19.35364]
[1777515981869,35.2,76155.32,0.1,-0.18853,0.00011,19.35364]
[1777515981908,35.2,76154.3,0.1,-0.18864,0.00011,19.36026]
[1777515982712,35.2,76154.3,0.1,-0.18864,0.00011,19.36026]
[1777515982813,35.2,76154.38,0.1,-0.18863,0.00011,19.35968]
[1777515988343,35.2,76158.82,0.1,-0.18815,0.00011,19.33043]
[1777515993378,35.2,76158.39,0.1,-0.18817,0.00011,19.32948]
[1777515998412,35.2,76155.87,0.1,-0.18844,0.00011,19.34577]
[1777516003448,35.2,76158.45,0.1,-0.18816,0.00011,19.32888]
[1777516009044,35.2,76158.57,0.1,-0.18815,0.00011,19.32809]
[1777516016134,35.2,76158.31,0.1,-0.18818,0.00011,19.32998]
[1777516023784,35.2,76157.37,0.1,-0.18828,0.00011,19.33612]
[1777516029631,35.2,76156.88,0.1,-0.18833,0.00011,19.33936]
[1777516033431,35.2,76146.84,0.1,-0.1894,0.00011,19.40469]
[1777516033918,35.2,76146.84,0.1,-0.1894,0.00011,19.40469]
[1777516034081,35.2,76146.84,0.1,-0.1894,0.00011,19.40469]
[1777516034086,35.2,76138.11,0.1,-0.19034,0.00011,19.46146]
[1777516034104,35.2,76138.11,0.1,-0.19034,0.00011,19.46146]
[1777516035893,35.2,76115.9,0.1,-0.19274,0.00011,19.6058]
[1777516036186,35.2,76115.9,0.1,-0.19274,0.00011,19.6058]
[1777516036339,35.2,76115.9,0.1,-0.19274,0.00011,19.6058]
[1777516036564,35.2,76115.9,0.1,-0.19274,0.00011,19.6058]
[1777516036982,35.2,76103.28,0.1,-0.19412,0.00011,19.68763]
[1777516041869,35.2,76106.64,0.1,-0.19375,0.00011,19.66577]
[1777516043476,35.2,76106.75,0.1,-0.19374,0.00011,19.66495]
[1777516043483,35.2,76106.75,0.1,-0.19374,0.00011,19.66495]
[1777516044128,35.2,76106.75,0.1,-0.19373,0.00011,19.6649]
[1777516045566,35.2,76111.35,0.1,-0.19323,0.00011,19.63504]
[1777516045742,35.2,76111.35,0.1,-0.19323,0.00011,19.63502]
[1777516049615,35.2,76112.74,0.1,-0.19308,0.00011,19.62597]
[1777516049622,35.2,76112.74,0.1,-0.19308,0.00011,19.62597]
[1777516049771,35.2,76109.84,0.1,-0.1934,0.00011,19.64475]
[1777516054807,35.2,76105.18,0.1,-0.19388,0.00011,19.67107]
[1777516059840,35.2,76104.41,0.1,-0.19395,0.00011,19.67578]
[1777516064875,35.2,76103.1,0.1,-0.19409,0.00011,19.684]
[1777516069910,35.19,76103.9,0.1,-0.194,0.00011,19.67867]
[1777516074129,35.19,76103.37,0.1,-0.19406,0.00011,19.68201]
[1777516074143,35.19,76103.37,0.1,-0.19406,0.00011,19.68201]
[1777516074295,35.19,76103.79,0.1,-0.19401,0.00011,19.67925]
[1777516074320,35.19,76103.79,0.1,-0.19401,0.00011,19.67925]
[1777516075588,35.19,76105.43,0.1,-0.19383,0.00011,19.6686]
[1777516075607,35.19,76105.43,0.1,-0.19383,0.00011,19.6686]
[1777516075911,35.19,76105.43,0.1,-0.19383,0.00011,19.6686]
[1777516076121,35.19,76106.05,0.1,-0.19377,0.00011,19.66456]
[1777516079967,35.19,76106.13,0.1,-0.19376,0.00011,19.66399]
[1777516080063,35.19,76105.88,0.1,-0.19378,0.00011,19.66559]
[1777516086026,35.19,76106.77,0.1,-0.19368,0.00011,19.65968]
[1777516091063,35.19,76112.1,0.1,-0.1931,0.00011,19.62499]
[1777516096097,35.19,76115.19,0.1,-0.19277,0.00011,19.60493]
[1777516099826,35.19,76116.9,0.1,-0.19258,0.00011,19.59381]
[1777516100328,35.19,76121.53,0.1,-0.19208,0.00011,19.56366]
[1777516101134,35.19,76123.75,0.1,-0.19184,0.00011,19.54918]
[1777516106168,35.19,76125.95,0.1,-0.19159,0.00011,19.53425]
[1777516111138,35.19,76130.68,0.1,-0.19107,0.00011,19.50295]
[1777516111157,35.19,76131.07,0.1,-0.191,0.00011,19.49645]
[1777516111265,35.19,76131.07,0.1,-0.191,0.00011,19.49645]
[1777516112014,35.19,76131.07,0.1,-0.191,0.00011,19.49645]
[1777516113443,35.19,76133.67,0.1,-0.19071,0.00011,19.47921]
[1777516119259,35.19,76130.28,0.1,-0.19106,0.00011,19.50039]
[1777516124293,35.18,76131.87,0.1,-0.19088,0.00011,19.48928]
[1777516126163,35.18,76131.87,0.1,-0.19088,0.00011,19.48928]
[1777516130277,35.18,76133.72,0.1,-0.19066,0.00011,19.47634]
[1777516134142,35.18,76129.71,0.1,-0.19109,0.00011,19.50211]
[1777516135117,35.18,76127.83,0.1,-0.1913,0.00011,19.51437]
[1777516135144,35.18,76127.83,0.1,-0.1913,0.00011,19.51437]
[1777516134371,35.18,76127.89,0.1,-0.19129,0.00011,19.514]
[1777516135808,35.18,76127.89,0.1,-0.19129,0.00011,19.514]
[1777516136869,35.18,76128.03,0.1,-0.19127,0.00011,19.51312]
[1777516136936,35.18,76128.1,0.1,-0.19127,0.00011,19.51269]
[1777516139442,35.18,76128.14,0.1,-0.19126,0.00011,19.51247]
[1777516139607,35.18,76128.14,0.1,-0.19126,0.00011,19.51247]
[1777516139688,35.18,76127.69,0.1,-0.19131,0.00011,19.51542]
[1777516143326,35.18,76127.73,0.1,-0.19131,0.00011,19.51518]
[1777516144956,35.18,76133.79,0.1,-0.19065,0.00011,19.47577]
[1777516145057,35.18,76134.94,0.1,-0.19053,0.00011,19.46834]
[1777516145322,35.18,76134.94,0.1,-0.19053,0.00011,19.46834]
[1777516150477,35.18,76139.0,0.1,-0.19009,0.00011,19.44185]
[1777516155512,35.18,76140.04,0.1,-0.18998,0.00011,19.43471]
[1777516160547,35.18,76141.58,0.1,-0.1898,0.00011,19.42437]
[1777516163157,35.18,76142.17,0.1,-0.18974,0.00011,19.42047]
[1777516163568,35.18,76142.0,0.1,-0.18976,0.00011,19.42147]
[1777516168603,35.18,76143.05,0.1,-0.18964,0.00011,19.41439]
[1777516173638,35.18,76140.54,0.1,-0.18988,0.00011,19.42662]
[1777516175014,35.18,76140.54,0.1,-0.18988,0.00011,19.42662]
[1777516176179,35.18,76139.55,0.1,-0.18998,0.00011,19.43293]
[1777516176362,35.18,76139.55,0.1,-0.18998,0.00011,19.4328]
[1777516176430,35.18,76139.55,0.1,-0.18998,0.00011,19.4328]
[1777516176741,35.18,76133.58,0.1,-0.19062,0.00011,19.47156]
[1777516182701,35.18,76127.83,0.1,-0.19125,0.00011,19.50914]
[1777516187736,35.18,76126.59,0.1,-0.19138,0.00011,19.51723]
[1777516191001,35.18,76124.46,0.1,-0.19161,0.00011,19.53108]
[1777516191953,35.18,76123.59,0.1,-0.1917,0.00011,19.53673]
[1777516196397,35.18,76115.66,0.1,-0.19257,0.00011,19.5885]
[1777516196722,35.18,76115.66,0.1,-0.19257,0.00011,19.5885]
[1777516196990,35.18,76115.66,0.1,-0.19257,0.00011,19.5885]
[1777516197239,35.18,76115.66,0.1,-0.19257,0.00011,19.5885]
[1777516197042,35.18,76095.47,0.1,-0.19477,0.00011,19.71957]
[1777516197449,35.18,76095.47,0.1,-0.19477,0.00011,19.71957]
[1777516198061,35.18,76095.47,0.1,-0.19477,0.00011,19.71957]
[1777516198149,35.18,76074.78,0.1,-0.19704,0.00011,19.85348]
[1777516198330,35.18,76074.78,0.1,-0.19704,0.00011,19.85348]
[1777516198517,35.18,76074.78,0.1,-0.19704,0.00011,19.85348]
[1777516198817,35.18,76074.78,0.1,-0.19704,0.00011,19.8535]
[1777516199544,35.18,76074.78,0.1,-0.19704,0.00011,19.8535]
[1777516199707,35.18,76074.78,0.1,-0.19704,0.00011,19.8535]
[1777516199823,35.18,76080.79,0.1,-0.19638,0.00011,19.81456]
[1777516202433,35.18,76082.69,0.1,-0.19617,0.00011,19.80212]
[1777516203266,35.18,76082.69,0.1,-0.19617,0.00011,19.80212]
[1777516202845,35.18,76080.84,0.1,-0.19637,0.00011,19.81399]
[1777516203723,35.18,76080.84,0.1,-0.19637,0.00011,19.81399]
[1777516204089,35.18,76080.84,0.1,-0.19637,0.00011,19.81399]
[1777516204186,35.18,76078.71,0.1,-0.1966,0.00011,19.82764]
[1777516205529,35.18,76078.71,0.1,-0.1966,0.00011,19.82751]
[1777516206203,35.18,76078.71,0.1,-0.1966,0.00011,19.82751]
[1777516207048,35.18,76075.73,0.1,-0.19693,0.00011,19.84662]
[1777516209220,35.18,76075.96,0.1,-0.1969,0.00011,19.84483]
[1777516209227,35.18,76070.73,0.1,-0.19747,0.00011,19.87847]
[1777516214919,35.17,76064.35,0.1,-0.19817,0.00011,19.91911]
[1777516215730,35.17,76062.28,0.1,-0.19839,0.00011,19.93235]
[1777516215777,35.17,76062.28,0.1,-0.19839,0.00011,19.93235]
[1777516217907,35.17,76059.16,0.1,-0.19873,0.00011,19.95215]
[1777516223404,35.17,76050.89,0.1,-0.19964,0.00011,20.00453]
[1777516224112,35.17,76050.89,0.1,-0.19964,0.00011,20.00453]
[1777516224242,35.17,76050.89,0.1,-0.19964,0.00011,20.00453]
[1777516224267,35.17,76035.81,0.1,-0.20132,0.00011,20.10144]
[1777516224373,35.17,76035.81,0.1,-0.20132,0.00011,20.10144]
[1777516224761,35.17,76035.81,0.1,-0.20132,0.00011,20.10144]
[1777516224846,35.17,76035.81,0.1,-0.20132,0.00011,20.10144]
[1777516225203,35.17,76025.7,0.1,-0.20245,0.00011,20.16621]
[1777516225668,35.17,76025.7,0.1,-0.20245,0.00011,20.16621]
[1777516225893,35.17,76025.7,0.1,-0.20245,0.00011,20.16621]
[1777516226102,35.17,76023.18,0.1,-0.20273,0.00011,20.18231]
[1777516227128,35.17,76023.18,0.1,-0.20273,0.00011,20.18231]
[1777516227804,35.17,76021.14,0.1,-0.20296,0.00011,20.1953]
[1777516228125,35.17,76013.08,0.1,-0.20386,0.00011,20.24681]
[1777516229029,35.17,76013.08,0.1,-0.20386,0.00011,20.24681]
[1777516229381,35.17,76004.49,0.1,-0.20483,0.00011,20.30159]
[1777516229737,35.17,76004.49,0.1,-0.20483,0.00011,20.30159]
[1777516229911,35.17,76004.49,0.1,-0.20483,0.00011,20.30159]
[1777516230031,35.17,76004.49,0.1,-0.20483,0.00011,20.30159]
[1777516230238,35.17,75976.52,0.1,-0.208,0.00011,20.47988]
[1777516230357,35.17,75976.52,0.1,-0.208,0.00011,20.47988]
[1777516230726,35.17,75976.52,0.1,-0.208,0.00011,20.47988]
[1777516231186,35.17,75976.52,0.1,-0.208,0.00011,20.47988]
[1777516231276,35.17,75961.77,0.1,-0.20966,0.00011,20.56968]
[1777516231418,35.17,75961.77,0.1,-0.20966,0.00011,20.56968]
[1777516231961,35.17,75961.77,0.1,-0.20966,0.00011,20.56968]
[1777516232206,35.17,75961.77,0.1,-0.20966,0.00011,20.56968]
[1777516232888,35.17,75959.08,0.1,-0.20996,0.00011,20.58645]
[1777516233231,35.17,75959.08,0.1,-0.20996,0.00011,20.58645]
[1777516233250,35.17,75959.08,0.1,-0.20996,0.00011,20.58645]
[1777516233245,35.17,75953.33,0.1,-0.21062,0.00011,20.62273]
[1777516234758,35.17,75953.33,0.1,-0.21062,0.00011,20.62254]
[1777516234834,35.17,75953.33,0.1,-0.21062,0.00011,20.62254]
[1777516235133,35.17,75953.33,0.1,-0.21062,0.00011,20.62254]
[1777516235187,35.17,75953.33,0.1,-0.21062,0.00011,20.62254]
[1777516235254,35.17,75939.26,0.1,-0.21223,0.00012,20.71126]
[1777516235798,35.17,75939.26,0.1,-0.21223,0.00012,20.71126]
[1777516235939,35.17,75939.26,0.1,-0.21223,0.00012,20.71126]
[1777516235982,35.17,75939.26,0.1,-0.21223,0.00012,20.71126]
[1777516236271,35.17,75939.26,0.1,-0.21223,0.00012,20.71126]
[1777516236292,35.17,75912.45,0.1,-0.21534,0.00012,20.88006]
[1777516236509,35.17,75912.45,0.1,-0.21534,0.00012,20.88006]
[1777516236852,35.17,75912.45,0.1,-0.21534,0.00012,20.88006]
[1777516237130,35.17,75899.16,0.1,-0.21689,0.00012,20.96324]
[1777516237811,35.17,75899.16,0.1,-0.21689,0.00012,20.96324]
[1777516237902,35.17,75899.16,0.1,-0.21689,0.00012,20.96324]
[1777516238302,35.17,75899.16,0.1,-0.21689,0.00012,20.96324]
[1777516238114,35.16,75899.16,0.1,-0.21689,0.00012,20.96291]
[1777516238461,35.16,75899.16,0.1,-0.21689,0.00012,20.96291]
[1777516239117,35.16,75894.53,0.1,-0.21743,0.00012,20.9918]
[1777516240014,35.16,75894.53,0.1,-0.21743,0.00012,20.9918]
[1777516240071,35.16,75894.53,0.1,-0.21743,0.00012,20.9918]
[1777516240308,35.16,75897.83,0.1,-0.21704,0.00012,20.97108]
[1777516240371,35.16,75897.83,0.1,-0.21704,0.00012,20.97108]
[1777516240386,35.16,75897.83,0.1,-0.21704,0.00012,20.97108]
[1777516240496,35.16,75897.83,0.1,-0.21704,0.00012,20.97108]
[1777516241131,35.16,75897.83,0.1,-0.21704,0.00012,20.97108]
[1777516242062,35.16,75897.83,0.1,-0.21704,0.00012,20.97108]
[1777516242154,35.16,75912.42,0.1,-0.21533,0.00012,20.87936]
[1777516242532,35.16,75912.42,0.1,-0.21533,0.00012,20.87936]
[1777516242621,35.16,75912.42,0.1,-0.21533,0.00012,20.87936]
[1777516242628,35.16,75912.42,0.1,-0.21533,0.00012,20.87936]
[1777516242851,35.16,75912.42,0.1,-0.21533,0.00012,20.87936]
[1777516243283,35.16,75893.61,0.1,-0.21752,0.00012,20.99704]
[1777516245160,35.16,75887.42,0.1,-0.21825,0.00012,21.0355]
[1777516247190,35.16,75882.73,0.1,-0.21879,0.00012,21.06461]
[1777516247250,35.16,75882.73,0.1,-0.21879,0.00012,21.06461]
[1777516247291,35.16,75875.61,0.1,-0.21963,0.00012,21.10882]
[1777516247467,35.16,75875.61,0.1,-0.21963,0.00012,21.10882]
[1777516248189,35.16,75875.61,0.1,-0.21963,0.00012,21.10861]
[1777516249212,35.16,75875.61,0.1,-0.21963,0.00012,21.10861]
[1777516249316,35.16,75854.55,0.1,-0.22211,0.00012,21.23928]
[1777516249448,35.16,75854.55,0.1,-0.22211,0.00012,21.23928]
[1777516249471,35.16,75854.55,0.1,-0.22211,0.00012,21.23928]
[1777516249531,35.16,75854.55,0.1,-0.22211,0.00012,21.23928]
[1777516249757,35.16,75854.55,0.1,-0.22211,0.00012,21.23928]
[1777516249783,35.16,75854.55,0.1,-0.22211,0.00012,21.23928]
[1777516250230,35.16,75854.55,0.1,-0.22211,0.00012,21.23928]
[1777516250256,35.16,75831.6,0.1,-0.22485,0.00012,21.38099]
[1777516251431,35.16,75831.6,0.1,-0.22485,0.00012,21.38099]
[1777516251716,35.16,75831.6,0.1,-0.22485,0.00012,21.38099]
[1777516251757,35.16,75831.6,0.1,-0.22485,0.00012,21.38099]
[1777516251834,35.16,75831.6,0.1,-0.22485,0.00012,21.38099]
[1777516251842,35.16,75831.6,0.1,-0.22485,0.00012,21.38099]
[1777516252247,35.16,75831.6,0.1,-0.22485,0.00012,21.38099]
[1777516252285,35.16,75828.43,0.1,-0.22522,0.00012,21.40041]
[1777516252764,35.16,75828.43,0.1,-0.22522,0.00012,21.40041]
[1777516253028,35.16,75828.43,0.1,-0.22522,0.00012,21.40041]
[1777516253279,35.16,75821.13,0.1,-0.22609,0.00012,21.44512]
[1777516253704,35.16,75821.13,0.1,-0.22609,0.00012,21.44512]
[1777516253864,35.16,75821.13,0.1,-0.22609,0.00012,21.44512]
[1777516253963,35.16,75821.13,0.1,-0.22609,0.00012,21.44512]
[1777516253984,35.16,75821.13,0.1,-0.22609,0.00012,21.44512]
[1777516254288,35.16,75819.65,0.1,-0.22627,0.00012,21.45413]
[1777516254600,35.16,75819.65,0.1,-0.22627,0.00012,21.45413]
[1777516255299,35.16,75801.35,0.1,-0.22847,0.00012,21.56615]
[1777516256289,35.16,75801.35,0.1,-0.22847,0.00012,21.56615]
[1777516256304,35.16,75795.11,0.1,-0.22922,0.00012,21.60429]
[1777516257309,35.15,75797.51,0.1,-0.22889,0.00012,21.58732]
[1777516257661,35.15,75797.51,0.1,-0.22889,0.00012,21.58732]
[1777516257689,35.15,75797.51,0.1,-0.22889,0.00012,21.58732]
[1777516257905,35.15,75797.51,0.1,-0.22889,0.00012,21.58732]
[1777516258086,35.15,75797.51,0.1,-0.22889,0.00012,21.58732]
[1777516258336,35.15,75794.77,0.1,-0.22922,0.00012,21.60406]
[1777516258873,35.15,75794.77,0.1,-0.22922,0.00012,21.60406]
[1777516258931,35.15,75794.77,0.1,-0.22922,0.00012,21.60406]
[1777516259333,35.15,75772.92,0.1,-0.23187,0.00012,21.73702]
[1777516259520,35.15,75772.92,0.1,-0.23187,0.00012,21.73702]
[1777516259569,35.15,75772.92,0.1,-0.23187,0.00012,21.73702]
[1777516259820,35.15,75772.92,0.1,-0.23187,0.00012,21.73702]
[1777516259963,35.15,75772.92,0.1,-0.23187,0.00012,21.73702]
[1777516260375,35.15,75763.16,0.1,-0.23306,0.00012,21.79617]
[1777516260401,35.15,75763.16,0.1,-0.23306,0.00012,21.79617]
[1777516260534,35.15,75763.16,0.1,-0.23306,0.00012,21.79617]
[1777516260750,35.15,75763.16,0.1,-0.23306,0.00012,21.79617]
[1777516261033,35.15,75763.16,0.1,-0.23306,0.00012,21.79617]
[1777516261404,35.15,75772.37,0.1,-0.23194,0.00012,21.74033]
[1777516262401,35.15,75772.37,0.1,-0.23194,0.00012,21.74033]
[1777516262397,35.15,75785.12,0.1,-0.23039,0.00012,21.6628]
[1777516263415,35.15,75785.12,0.1,-0.23039,0.00012,21.6628]
[1777516263744,35.15,75785.12,0.1,-0.23039,0.00012,21.6628]
[1777516264207,35.15,75785.12,0.1,-0.23039,0.00012,21.6628]
[1777516264255,35.15,75785.12,0.1,-0.23039,0.00012,21.6628]
[1777516264327,35.15,75785.12,0.1,-0.23039,0.00012,21.6628]
[1777516264354,35.15,75785.12,0.1,-0.23039,0.00012,21.6628]
[1777516264447,35.15,75773.56,0.1,-0.23178,0.00012,21.73273]
[1777516264613,35.15,75773.56,0.1,-0.23178,0.00012,21.73273]
[1777516264680,35.15,75773.56,0.1,-0.23178,0.00012,21.73273]
[1777516264707,35.15,75773.56,0.1,-0.23178,0.00012,21.73273]
[1777516265173,35.15,75773.56,0.1,-0.23178,0.00012,21.73273]
[1777516265428,35.15,75773.56,0.1,-0.23178,0.00012,21.73273]
[1777516265458,35.15,75773.56,0.1,-0.23178,0.00012,21.73273]
[1777516265465,35.15,75771.6,0.1,-0.23202,0.00012,21.74463]
[1777516266420,35.15,75771.6,0.1,-0.23202,0.00012,21.74463]
[1777516266469,35.14,75769.0,0.1,-0.23228,0.00012,21.75752]
[1777516267926,35.14,75769.0,0.1,-0.23227,0.00012,21.75697]
[1777516267934,35.14,75769.0,0.1,-0.23227,0.00012,21.75697]
[1777516268055,35.14,75769.0,0.1,-0.23227,0.00012,21.75697]
[1777516268407,35.14,75769.0,0.1,-0.23227,0.00012,21.75697]
[1777516268477,35.14,75771.21,0.1,-0.23199,0.00012,21.74299]
[1777516269302,35.14,75771.21,0.1,-0.23199,0.00012,21.74299]
[1777516269320,35.14,75771.21,0.1,-0.23199,0.00012,21.74299]
[1777516269387,35.14,75771.21,0.1,-0.23199,0.00012,21.74299]
[1777516269426,35.14,75771.21,0.1,-0.23199,0.00012,21.74299]
[1777516269444,35.14,75771.21,0.1,-0.23199,0.00012,21.74299]
[1777516269464,35.14,75775.03,0.1,-0.23153,0.00012,21.71978]
[1777516269638,35.14,75775.03,0.1,-0.23153,0.00012,21.71978]
[1777516270799,35.14,75775.03,0.1,-0.23152,0.00012,21.71956]
[1777516270839,35.14,75775.03,0.1,-0.23152,0.00012,21.71956]
[1777516270857,35.14,75775.03,0.1,-0.23152,0.00012,21.71956]
[1777516270877,35.14,75775.03,0.1,-0.23152,0.00012,21.71956]
[1777516270944,35.14,75775.03,0.1,-0.23152,0.00012,21.71956]
[1777516271110,35.14,75775.03,0.1,-0.23152,0.00012,21.71956]
[1777516271152,35.14,75775.03,0.1,-0.23152,0.00012,21.71956]
[1777516271211,35.14,75775.03,0.1,-0.23152,0.00012,21.71956]
[1777516271466,35.14,75804.65,0.1,-0.22794,0.00012,21.53878]
[1777516271617,35.14,75804.65,0.1,-0.22794,0.00012,21.53878]
[1777516271657,35.14,75804.65,0.1,-0.22794,0.00012,21.53878]
[1777516272105,35.14,75804.65,0.1,-0.22794,0.00012,21.53878]
[1777516272256,35.14,75804.65,0.1,-0.22794,0.00012,21.53878]
[1777516272282,35.14,75804.65,0.1,-0.22794,0.00012,21.53878]
[1777516272457,35.14,75804.65,0.1,-0.22793,0.00012,21.53844]
[1777516273114,35.14,75804.65,0.1,-0.22793,0.00012,21.53844]
[1777516273164,35.14,75804.65,0.1,-0.22793,0.00012,21.53844]
[1777516275179,35.13,75806.46,0.1,-0.22768,0.00012,21.52571]
[1777516276624,35.12,75808.9,0.1,-0.22732,0.00012,21.50748]
[1777516277382,35.12,75808.9,0.1,-0.22732,0.00012,21.50748]
[1777516277418,35.12,75808.9,0.1,-0.22732,0.00012,21.50748]
[1777516277481,35.12,75811.25,0.1,-0.22702,0.00012,21.49169]
[1777516277770,35.12,75811.25,0.1,-0.22702,0.00012,21.49169]
[1777516278153,35.12,75811.25,0.1,-0.22702,0.00012,21.49169]
[1777516278495,35.11,75812.61,0.1,-0.22681,0.00012,21.4811]
[1777516278611,35.11,75812.61,0.1,-0.22681,0.00012,21.4811]
[1777516278646,35.11,75812.61,0.1,-0.22681,0.00012,21.4811]
[1777516278691,35.11,75812.61,0.1,-0.22681,0.00012,21.4811]
[1777516278967,35.11,75812.61,0.1,-0.22681,0.00012,21.4811]
[1777516279169,35.11,75812.61,0.1,-0.22681,0.00012,21.4811]
[1777516279498,35.11,75831.06,0.1,-0.2246,0.00012,21.36744]
[1777516279709,35.11,75831.06,0.1,-0.2246,0.00012,21.36744]
[1777516279976,35.11,75831.06,0.1,-0.2246,0.00012,21.36744]
[1777516280416,35.11,75841.42,0.1,-0.22336,0.00012,21.30338]
[1777516280700,35.11,75841.42,0.1,-0.22336,0.00012,21.30338]
[1777516280721,35.11,75841.42,0.1,-0.22336,0.00012,21.30338]
[1777516281262,35.11,75841.42,0.1,-0.22336,0.00012,21.30338]
[1777516281282,35.11,75841.42,0.1,-0.22336,0.00012,21.30338]
[1777516281341,35.11,75841.42,0.1,-0.22336,0.00012,21.30338]
[1777516281342,35.11,75834.48,0.1,-0.22419,0.00012,21.3464]
[1777516283271,35.11,75834.48,0.1,-0.2242,0.00012,21.34689]
[1777516283509,35.11,75823.05,0.1,-0.22557,0.00012,21.41743]
[1777516284067,35.11,75823.05,0.1,-0.22557,0.00012,21.41743]
[1777516284417,35.11,75823.05,0.1,-0.22557,0.00012,21.41743]
[1777516284490,35.11,75820.58,0.1,-0.22588,0.00012,21.43342]
[1777516284771,35.11,75820.58,0.1,-0.22588,0.00012,21.43342]
[1777516284818,35.11,75820.58,0.1,-0.22588,0.00012,21.43342]
[1777516285181,35.11,75820.58,0.1,-0.22588,0.00012,21.43342]
[1777516285369,35.11,75820.58,0.1,-0.22588,0.00012,21.43342]
[1777516285396,35.11,75820.58,0.1,-0.22588,0.00012,21.43342]
[1777516285404,35.11,75820.58,0.1,-0.22588,0.00012,21.43342]
[1777516285497,35.11,75803.54,0.1,-0.22792,0.00012,21.53763]
[1777516285545,35.11,75803.54,0.1,-0.22792,0.00012,21.53763]
[1777516285725,35.11,75803.54,0.1,-0.22792,0.00012,21.53763]
[1777516286155,35.11,75803.54,0.1,-0.22792,0.00012,21.53763]
[1777516286254,35.11,75811.63,0.1,-0.22694,0.00012,21.48797]
[1777516286864,35.11,75811.63,0.1,-0.22694,0.00012,21.48797]
[1777516286982,35.11,75811.63,0.1,-0.22694,0.00012,21.48797]
[1777516287012,35.11,75811.63,0.1,-0.22694,0.00012,21.48797]
[1777516287295,35.11,75811.63,0.1,-0.22694,0.00012,21.48797]
[1777516287318,35.11,75812.61,0.1,-0.22684,0.00012,21.4827]
[1777516287753,35.11,75812.61,0.1,-0.22684,0.00012,21.4827]
[1777516288372,35.11,75812.61,0.1,-0.22684,0.00012,21.4827]
[1777516288480,35.11,75812.61,0.1,-0.22684,0.00012,21.4827]
[1777516288519,35.11,75753.51,0.1,-0.23402,0.00012,21.84306]
[1777516288585,35.11,75753.51,0.1,-0.23402,0.00012,21.84306]
[1777516289013,35.11,75753.51,0.1,-0.23402,0.00012,21.84306]
[1777516289459,35.11,75753.51,0.1,-0.23402,0.00012,21.84306]
[1777516289435,35.11,75700.61,0.1,-0.24056,0.00012,22.16061]
[1777516289994,35.11,75700.61,0.1,-0.24056,0.00012,22.16061]
[1777516290349,35.11,75700.61,0.1,-0.24056,0.00012,22.16061]
[1777516290379,35.11,75684.04,0.1,-0.24262,0.00013,22.25906]
[1777516290851,35.11,75684.04,0.1,-0.24262,0.00013,22.25906]
[1777516291092,35.11,75684.04,0.1,-0.24262,0.00013,22.25906]
[1777516291455,35.11,75684.04,0.1,-0.24262,0.00013,22.25906]
[1777516291137,35.11,75667.1,0.1,-0.24473,0.00013,22.35558]
[1777516292813,35.12,75667.1,0.1,-0.24473,0.00013,22.35594]
[1777516293086,35.12,75667.1,0.1,-0.24473,0.00013,22.35594]
[1777516293156,35.14,75661.49,0.1,-0.24556,0.00013,22.39472]
[1777516294036,35.14,75661.49,0.1,-0.24556,0.00013,22.39472]
[1777516294127,35.14,75661.49,0.1,-0.24556,0.00013,22.39472]
[1777516294508,35.14,75661.49,0.1,-0.24556,0.00013,22.39472]
[1777516294513,35.15,75652.75,0.1,-0.24672,0.00013,22.4489]
[1777516294658,35.15,75652.75,0.1,-0.24672,0.00013,22.4489]
[1777516294761,35.15,75652.75,0.1,-0.24672,0.00013,22.4489]
[1777516295475,35.15,75652.75,0.1,-0.24672,0.00013,22.4489]
[1777516295466,35.15,75663.21,0.1,-0.24545,0.00013,22.38993]
[1777516295616,35.15,75663.21,0.1,-0.24545,0.00013,22.38993]
[1777516296141,35.15,75663.21,0.1,-0.24545,0.00013,22.38993]
[1777516296184,35.15,75663.21,0.1,-0.24545,0.00013,22.38993]
[1777516296515,35.16,75674.14,0.1,-0.24408,0.00013,22.32586]
[1777516297175,35.16,75674.14,0.1,-0.24408,0.00013,22.32586]
[1777516297328,35.16,75674.14,0.1,-0.24408,0.00013,22.32586]
[1777516297407,35.16,75674.14,0.1,-0.24408,0.00013,22.32586]
[1777516297465,35.16,75674.14,0.1,-0.24408,0.00013,22.32586]
[1777516297509,35.16,75674.14,0.1,-0.24408,0.00013,22.32586]
[1777516297505,35.16,75668.48,0.1,-0.2448,0.00013,22.35956]
[1777516297732,35.16,75652.91,0.1,-0.24676,0.00013,22.45087]
[1777516298952,35.16,75652.91,0.1,-0.24676,0.00013,22.45087]
[1777516299094,35.16,75652.91,0.1,-0.24676,0.00013,22.45087]
[1777516299307,35.17,75644.81,0.1,-0.24786,0.00013,22.50177]
[1777516300014,35.17,75644.81,0.1,-0.24786,0.00013,22.50177]
[1777516300049,35.17,75644.81,0.1,-0.24786,0.00013,22.50177]
[1777516300080,35.17,75644.81,0.1,-0.24786,0.00013,22.50177]
[1777516300494,35.18,75643.34,0.1,-0.2481,0.00013,22.51305]
[1777516300577,35.18,75643.34,0.1,-0.2481,0.00013,22.51305]
[1777516300594,35.18,75643.34,0.1,-0.2481,0.00013,22.51305]
[1777516303119,35.19,75636.87,0.1,-0.24897,0.00013,22.55324]
[1777516303165,35.19,75636.87,0.1,-0.24897,0.00013,22.55324]
[1777516304165,35.2,75645.64,0.1,-0.24796,0.00013,22.50683]
[1777516304186,35.2,75645.64,0.1,-0.24796,0.00013,22.50683]
[1777516304231,35.2,75645.64,0.1,-0.24796,0.00013,22.50683]
[1777516304246,35.21,75649.05,0.1,-0.24753,0.00013,22.48723]
[1777516304868,35.21,75649.05,0.1,-0.24753,0.00013,22.48723]
[1777516305023,35.21,75649.05,0.1,-0.24753,0.00013,22.48723]
[1777516305027,35.21,75656.79,0.1,-0.24656,0.00013,22.44206]
[1777516306123,35.21,75656.79,0.1,-0.24656,0.00013,22.44206]
[1777516306136,35.21,75656.79,0.1,-0.24656,0.00013,22.44206]
[1777516306183,35.21,75656.79,0.1,-0.24656,0.00013,22.44206]
[1777516306196,35.21,75656.79,0.1,-0.24656,0.00013,22.44206]
[1777516306227,35.21,75656.79,0.1,-0.24656,0.00013,22.44206]
[1777516306489,35.21,75665.95,0.1,-0.24541,0.00013,22.38887]
[1777516307229,35.21,75665.95,0.1,-0.24541,0.00013,22.38887]
[1777516307266,35.21,75665.95,0.1,-0.24541,0.00013,22.38887]
[1777516307470,35.21,75665.95,0.1,-0.24541,0.00013,22.38887]
[1777516307528,35.21,75665.95,0.1,-0.24541,0.00013,22.38887]
[1777516307482,35.21,75667.76,0.1,-0.24519,0.00013,22.37855]
[1777516308154,35.21,75667.76,0.1,-0.24519,0.00013,22.37855]
[1777516308179,35.21,75667.76,0.1,-0.24519,0.00013,22.37855]
[1777516308215,35.21,75667.76,0.1,-0.24519,0.00013,22.37855]
[1777516308241,35.21,75667.76,0.1,-0.24519,0.00013,22.37855]
[1777516308255,35.21,75662.05,0.1,-0.24591,0.00013,22.41231]
[1777516309246,35.21,75662.05,0.1,-0.24591,0.00013,22.41231]
[1777516309261,35.21,75662.05,0.1,-0.24591,0.00013,22.41231]
[1777516309490,35.21,75646.91,0.1,-0.24783,0.00013,22.50106]
[1777516310543,35.21,75646.91,0.1,-0.24783,0.00013,22.50106]
[1777516310916,35.21,75646.91,0.1,-0.24783,0.00013,22.50106]
[1777516310959,35.21,75646.91,0.1,-0.24783,0.00013,22.50106]
[1777516311508,35.21,75646.91,0.1,-0.24783,0.00013,22.50106]
[1777516311337,35.21,75645.92,0.1,-0.24797,0.00013,22.50734]
[1777516312340,35.21,75645.92,0.1,-0.24797,0.00013,22.50734]
[1777516312421,35.21,75645.92,0.1,-0.24797,0.00013,22.50734]
[1777516314235,35.21,75650.1,0.1,-0.24744,0.00013,22.48326]
[1777516314276,35.21,75650.1,0.1,-0.24744,0.00013,22.48326]
[1777516314343,35.21,75650.1,0.1,-0.24744,0.00013,22.48326]
[1777516314349,35.21,75650.1,0.1,-0.24744,0.00013,22.48326]
[1777516314385,35.21,75650.1,0.1,-0.24744,0.00013,22.48326]
[1777516315006,35.21,75647.08,0.1,-0.24784,0.00013,22.50146]
[1777516315495,35.22,75656.09,0.1,-0.24671,0.00013,22.44917]
[1777516315812,35.22,75656.09,0.1,-0.24671,0.00013,22.44917]
[1777516315843,35.22,75656.09,0.1,-0.24671,0.00013,22.44917]
[1777516316372,35.22,75656.09,0.1,-0.24671,0.00013,22.44917]
[1777516316397,35.22,75656.09,0.1,-0.24671,0.00013,22.44917]
[1777516316527,35.22,75670.77,0.1,-0.24487,0.00013,22.36345]
[1777516316678,35.22,75670.77,0.1,-0.24487,0.00013,22.36345]
[1777516316695,35.22,75670.77,0.1,-0.24487,0.00013,22.36345]
[1777516316714,35.22,75670.77,0.1,-0.24487,0.00013,22.36345]
[1777516317551,35.22,75680.57,0.1,-0.24364,0.00013,22.30608]
[1777516320441,35.22,75683.42,0.1,-0.24329,0.00012,22.2896]
[1777516320503,35.22,75683.42,0.1,-0.24329,0.00012,22.2896]
[1777516320515,35.22,75681.72,0.1,-0.24352,0.00013,22.30018]
[1777516322650,35.22,75673.39,0.1,-0.24457,0.00013,22.34955]
[1777516323050,35.22,75673.39,0.1,-0.24457,0.00013,22.34955]
[1777516323085,35.22,75673.39,0.1,-0.24457,0.00013,22.34955]
[1777516323109,35.22,75673.39,0.1,-0.24457,0.00013,22.34955]
[1777516323217,35.22,75673.39,0.1,-0.24457,0.00013,22.34955]
[1777516323284,35.22,75673.39,0.1,-0.24457,0.00013,22.34955]
[1777516323481,35.22,75673.39,0.1,-0.24457,0.00013,22.34955]
[1777516323553,35.22,75666.32,0.1,-0.24547,0.00013,22.39161]
[1777516323794,35.22,75666.32,0.1,-0.24547,0.00013,22.39161]
[1777516323813,35.22,75666.32,0.1,-0.24547,0.00013,22.39161]
[1777516324065,35.22,75666.32,0.1,-0.24547,0.00013,22.39161]
[1777516324078,35.22,75666.32,0.1,-0.24547,0.00013,22.39161]
[1777516324147,35.22,75666.32,0.1,-0.24547,0.00013,22.39161]
[1777516324166,35.22,75666.32,0.1,-0.24547,0.00013,22.39161]
[1777516324694,35.22,75672.02,0.1,-0.24476,0.00013,22.35846]
[1777516324706,35.22,75672.02,0.1,-0.24476,0.00013,22.35846]
[1777516324744,35.22,75672.02,0.1,-0.24476,0.00013,22.35846]
[1777516324757,35.22,75672.02,0.1,-0.24476,0.00013,22.35846]
[1777516324840,35.22,75672.02,0.1,-0.24476,0.00013,22.35846]
[1777516325921,35.22,75672.02,0.1,-0.24476,0.00013,22.35846]
[1777516326019,35.22,75672.02,0.1,-0.24476,0.00013,22.35846]
[1777516326067,35.22,75672.02,0.1,-0.24476,0.00013,22.35846]
[1777516326201,35.22,75672.02,0.1,-0.24476,0.00013,22.35846]
[1777516326558,35.23,75691.51,0.1,-0.24233,0.00012,22.24441]
[1777516327524,35.23,75709.47,0.1,-0.24011,0.00012,22.13851]
[1777516328219,35.23,75720.05,0.1,-0.2388,0.00012,22.07565]
[1777516328952,35.23,75720.05,0.1,-0.2388,0.00012,22.07565]
[1777516329028,35.23,75720.05,0.1,-0.2388,0.00012,22.07565]
[1777516329039,35.23,75720.05,0.1,-0.2388,0.00012,22.07565]
[1777516329554,35.23,75723.81,0.1,-0.23834,0.00012,22.05338]
[1777516330118,35.23,75723.81,0.1,-0.23834,0.00012,22.05338]
[1777516330210,35.23,75723.81,0.1,-0.23834,0.00012,22.05338]
[1777516330464,35.23,75730.87,0.1,-0.23747,0.00012,22.01123]
[1777516330885,35.23,75730.87,0.1,-0.23747,0.00012,22.01123]
[1777516330901,35.23,75730.87,0.1,-0.23747,0.00012,22.01123]
[1777516330924,35.23,75730.87,0.1,-0.23747,0.00012,22.01123]
[1777516331160,35.23,75730.87,0.1,-0.23747,0.00012,22.01123]
[1777516331176,35.23,75745.47,0.1,-0.23567,0.00012,21.92367]
[1777516331705,35.23,75745.47,0.1,-0.23567,0.00012,21.92367]
[1777516331746,35.23,75745.47,0.1,-0.23567,0.00012,21.92367]
[1777516331756,35.23,75745.47,0.1,-0.23567,0.00012,21.92367]
[1777516332327,35.23,75745.47,0.1,-0.23567,0.00012,21.92367]
[1777516332355,35.23,75745.47,0.1,-0.23567,0.00012,21.92367]
[1777516332430,35.23,75745.56,0.1,-0.23566,0.00012,21.92312]
[1777516333043,35.23,75745.56,0.1,-0.23566,0.00012,21.92312]
[1777516333184,35.23,75745.56,0.1,-0.23566,0.00012,21.92312]
[1777516333465,35.23,75747.05,0.1,-0.23548,0.00012,21.91415]
[1777516334916,35.23,75747.05,0.1,-0.23548,0.00012,21.91415]
[1777516334941,35.23,75747.05,0.1,-0.23548,0.00012,21.91415]
[1777516334963,35.23,75747.05,0.1,-0.23548,0.00012,21.91415]
[1777516335135,35.23,75747.05,0.1,-0.23548,0.00012,21.91415]
[1777516335142,35.23,75747.05,0.1,-0.23548,0.00012,21.91415]
[1777516335286,35.23,75747.05,0.1,-0.23548,0.00012,21.91415]
[1777516335349,35.23,75740.41,0.1,-0.23629,0.00012,21.954]
[1777516336531,35.23,75740.41,0.1,-0.23629,0.00012,21.954]
[1777516337257,35.23,75740.41,0.1,-0.23629,0.00012,21.954]
[1777516337290,35.23,75740.41,0.1,-0.23629,0.00012,21.954]
[1777516337314,35.23,75743.37,0.1,-0.23593,0.00012,21.93615]
[1777516339191,35.23,75743.37,0.1,-0.23593,0.00012,21.93615]
[1777516339279,35.23,75754.73,0.1,-0.23454,0.00012,21.86791]
[1777516339684,35.23,75754.73,0.1,-0.23454,0.00012,21.86791]
[1777516339732,35.23,75754.73,0.1,-0.23454,0.00012,21.86791]
[1777516339975,35.23,75754.73,0.1,-0.23454,0.00012,21.86791]
[1777516340033,35.23,75754.73,0.1,-0.23454,0.00012,21.86791]
[1777516340557,35.23,75763.9,0.1,-0.23342,0.00012,21.81249]
[1777516342114,35.23,75774.75,0.1,-0.23209,0.00012,21.7468]
[1777516344908,35.23,75771.69,0.1,-0.23246,0.00012,21.76517]
[1777516344978,35.23,75771.69,0.1,-0.23246,0.00012,21.76517]
[1777516345585,35.23,75779.43,0.1,-0.23152,0.00012,21.71823]
[1777516347069,35.23,75779.43,0.1,-0.23152,0.00012,21.71823]
[1777516347081,35.23,75779.43,0.1,-0.23152,0.00012,21.71823]
[1777516347118,35.23,75786.2,0.1,-0.23069,0.00012,21.67674]
[1777516351128,35.22,75787.56,0.1,-0.23052,0.00012,21.66813]
[1777516351168,35.22,75787.56,0.1,-0.23052,0.00012,21.66813]
[1777516353621,35.22,75775.27,0.1,-0.23198,0.00012,21.73873]
[1777516361217,35.22,75775.43,0.1,-0.23194,0.00012,21.73682]
[1777516364151,35.22,75770.4,0.1,-0.23255,0.00012,21.76697]
[1777516364575,35.22,75770.4,0.1,-0.23255,0.00012,21.76697]
[1777516364892,35.22,75768.74,0.1,-0.23275,0.00012,21.77689]
[1777516365242,35.22,75768.74,0.1,-0.23275,0.00012,21.77689]
[1777516365599,35.22,75740.07,0.1,-0.23625,0.00012,21.94941]
[1777516365767,35.22,75740.07,0.1,-0.23625,0.00012,21.94941]
[1777516366188,35.22,75740.07,0.1,-0.23625,0.00012,21.94941]
[1777516366234,35.22,75722.28,0.1,-0.23844,0.00012,22.0556]
[1777516366731,35.22,75722.28,0.1,-0.23844,0.00012,22.0556]
[1777516366771,35.22,75722.28,0.1,-0.23844,0.00012,22.0556]
[1777516367472,35.22,75722.28,0.1,-0.23844,0.00012,22.0556]
[1777516367498,35.22,75722.28,0.1,-0.23844,0.00012,22.0556]
[1777516367515,35.22,75719.77,0.1,-0.23875,0.00012,22.07044]
[1777516367623,35.22,75719.77,0.1,-0.23875,0.00012,22.07044]
[1777516368597,35.22,75734.93,0.1,-0.23688,0.00012,21.97972]
[1777516369161,35.22,75734.93,0.1,-0.23688,0.00012,21.97972]
[1777516369168,35.22,75734.93,0.1,-0.23688,0.00012,21.97972]
[1777516369589,35.22,75745.48,0.1,-0.23558,0.00012,21.9163]
[1777516369915,35.22,75745.48,0.1,-0.23558,0.00012,21.9163]
[1777516370582,35.22,75751.3,0.1,-0.23486,0.00012,21.88124]
[1777516372096,35.22,75754.54,0.1,-0.23446,0.00012,21.86169]
[1777516372132,35.22,75754.54,0.1,-0.23446,0.00012,21.86169]
[1777516372622,35.22,75754.54,0.1,-0.23446,0.00012,21.86166]
[1777516372652,35.22,75754.54,0.1,-0.23446,0.00012,21.86166]
[1777516373392,35.22,75754.54,0.1,-0.23446,0.00012,21.86166]
[1777516373413,35.22,75754.54,0.1,-0.23446,0.00012,21.86166]
[1777516373800,35.22,75763.56,0.1,-0.23336,0.00012,21.8072]
[1777516373925,35.22,75763.56,0.1,-0.23336,0.00012,21.8072]
[1777516374156,35.22,75763.56,0.1,-0.23336,0.00012,21.8072]
[1777516374450,35.22,75773.55,0.1,-0.23214,0.00012,21.74671]
[1777516374767,35.22,75773.55,0.1,-0.23214,0.00012,21.74671]
[1777516375216,35.22,75773.55,0.1,-0.23214,0.00012,21.74659]
[1777516376530,35.22,75773.55,0.1,-0.23214,0.00012,21.74659]
[1777516376550,35.22,75773.55,0.1,-0.23214,0.00012,21.74659]
[1777516376557,35.22,75786.08,0.1,-0.23062,0.00012,21.67043]
[1777516376687,35.22,75786.08,0.1,-0.23062,0.00012,21.67043]
[1777516376701,35.22,75786.08,0.1,-0.23062,0.00012,21.67043]
[1777516376704,35.22,75786.08,0.1,-0.23062,0.00012,21.67043]
[1777516377167,35.22,75786.08,0.1,-0.23062,0.00012,21.67043]
[1777516377367,35.21,75784.3,0.1,-0.23083,0.00012,21.68111]
[1777516379574,35.21,75781.84,0.1,-0.23112,0.00012,21.69591]
[1777516379611,35.21,75781.84,0.1,-0.23112,0.00012,21.69591]
[1777516380422,35.21,75774.8,0.1,-0.23198,0.00012,21.73845]
[1777516380464,35.21,75774.8,0.1,-0.23198,0.00012,21.73845]
[1777516380503,35.21,75774.8,0.1,-0.23198,0.00012,21.73845]
[1777516380504,35.21,75774.36,0.1,-0.23203,0.00012,21.74093]
[1777516380963,35.21,75774.36,0.1,-0.23203,0.00012,21.74093]
[1777516380991,35.21,75774.36,0.1,-0.23203,0.00012,21.74093]
[1777516381001,35.21,75774.36,0.1,-0.23203,0.00012,21.74093]
[1777516381536,35.21,75773.17,0.1,-0.23217,0.00012,21.74796]
[1777516382668,35.21,75774.49,0.1,-0.232,0.00012,21.73978]
[1777516382680,35.21,75774.49,0.1,-0.232,0.00012,21.73978]
[1777516383272,35.21,75774.49,0.1,-0.232,0.00012,21.73961]
[1777516385424,35.21,75772.98,0.1,-0.23218,0.00012,21.74867]
[1777516385588,35.21,75763.29,0.1,-0.23336,0.00012,21.8072]
[1777516385715,35.21,75763.29,0.1,-0.23336,0.00012,21.8072]
[1777516385748,35.21,75763.29,0.1,-0.23336,0.00012,21.8072]
[1777516386236,35.21,75763.29,0.1,-0.23336,0.00012,21.8072]
[1777516386252,35.21,75763.29,0.1,-0.23336,0.00012,21.8072]
[1777516386337,35.21,75753.11,0.1,-0.23461,0.00012,21.86856]
[1777516387670,35.21,75753.11,0.1,-0.2346,0.00012,21.86844]
[1777516387676,35.21,75753.11,0.1,-0.2346,0.00012,21.86844]
[1777516387707,35.21,75753.11,0.1,-0.2346,0.00012,21.86844]
[1777516388420,35.21,75750.29,0.1,-0.23495,0.00012,21.88529]
[1777516390752,35.21,75751.78,0.1,-0.23476,0.00012,21.87602]
[1777516390769,35.21,75751.78,0.1,-0.23476,0.00012,21.87602]
[1777516390860,35.21,75751.78,0.1,-0.23476,0.00012,21.87602]
[1777516390910,35.21,75751.78,0.1,-0.23476,0.00012,21.87602]
[1777516391116,35.21,75751.78,0.1,-0.23476,0.00012,21.87602]
[1777516391334,35.21,75751.78,0.1,-0.23475,0.00012,21.87588]
[1777516392589,35.21,75762.09,0.1,-0.23349,0.00012,21.81358]
[1777516393783,35.21,75763.85,0.1,-0.23328,0.00012,21.80287]
[1777516393803,35.21,75763.85,0.1,-0.23328,0.00012,21.80287]
[1777516396369,35.21,75773.84,0.1,-0.23205,0.00012,21.74209]
[1777516399477,35.21,75773.16,0.1,-0.23213,0.00012,21.74603]
[1777516399517,35.21,75773.16,0.1,-0.23213,0.00012,21.74603]
[1777516404425,35.2,75755.81,0.1,-0.23424,0.00012,21.85042]
[1777516405269,35.2,75755.81,0.1,-0.23424,0.00012,21.85042]
[1777516406821,35.2,75750.99,0.1,-0.23482,0.00012,21.87914]
[1777516406901,35.2,75750.99,0.1,-0.23482,0.00012,21.87914]
[1777516407043,35.2,75750.99,0.1,-0.23482,0.00012,21.87914]
[1777516407446,35.2,75748.45,0.1,-0.23513,0.00012,21.89423]
[1777516409461,35.2,75738.2,0.1,-0.23638,0.00012,21.95534]
[1777516409810,35.2,75738.2,0.1,-0.23638,0.00012,21.95534]
[1777516411177,35.2,75737.97,0.1,-0.2364,0.00012,21.95644]
[1777516411621,35.2,75734.78,0.1,-0.23677,0.00012,21.97177]
[1777516413852,35.2,75725.91,0.1,-0.23785,0.00012,22.02439]
[1777516417669,35.19,75736.14,0.1,-0.23657,0.00012,21.96208]
[1777516418337,35.19,75736.14,0.1,-0.23657,0.00012,21.96208]
[1777516418344,35.19,75736.14,0.1,-0.23657,0.00012,21.96208]
[1777516418524,35.19,75736.14,0.1,-0.23656,0.00012,21.9618]
[1777516419363,35.19,75736.14,0.1,-0.23656,0.00012,21.9618]
[1777516419576,35.19,75736.14,0.1,-0.23656,0.00012,21.9618]
[1777516420035,35.19,75743.74,0.1,-0.23562,0.00012,21.91593]
[1777516420079,35.19,75743.74,0.1,-0.23562,0.00012,21.91593]
[1777516420539,35.19,75743.74,0.1,-0.23562,0.00012,21.9157]
[1777516423859,35.19,75750.02,0.1,-0.23484,0.00012,21.8774]
[1777516423879,35.19,75750.02,0.1,-0.23484,0.00012,21.8774]
[1777516423918,35.19,75750.02,0.1,-0.23484,0.00012,21.8774]
[1777516424240,35.19,75750.02,0.1,-0.23484,0.00012,21.8774]
[1777516424317,35.19,75750.02,0.1,-0.23484,0.00012,21.8774]
[1777516424542,35.19,75750.02,0.1,-0.23484,0.00012,21.8774]
[1777516424609,35.19,75735.05,0.1,-0.23668,0.00012,21.96719]
[1777516424701,35.19,75735.05,0.1,-0.23668,0.00012,21.96719]
[1777516425569,35.19,75735.05,0.1,-0.23668,0.00012,21.96719]
[1777516425643,35.19,75709.23,0.1,-0.23986,0.00012,22.1212]
[1777516425675,35.19,75709.23,0.1,-0.23986,0.00012,22.1212]
[1777516425998,35.19,75709.23,0.1,-0.23986,0.00012,22.1212]
[1777516426083,35.19,75709.23,0.1,-0.23986,0.00012,22.1212]
[1777516426270,35.19,75709.23,0.1,-0.23986,0.00012,22.1212]
[1777516426290,35.19,75709.23,0.1,-0.23986,0.00012,22.1212]
[1777516426372,35.19,75709.23,0.1,-0.23986,0.00012,22.1212]
[1777516426590,35.19,75694.35,0.1,-0.24171,0.00012,22.20954]
[1777516426716,35.19,75694.35,0.1,-0.24171,0.00012,22.20954]
[1777516426786,35.19,75694.35,0.1,-0.24171,0.00012,22.20954]
[1777516427657,35.19,75694.35,0.1,-0.24171,0.00012,22.20954]
[1777516427673,35.19,75694.35,0.1,-0.24171,0.00012,22.20959]
[1777516427744,35.19,75694.35,0.1,-0.24171,0.00012,22.20959]
[1777516428596,35.19,75694.69,0.1,-0.24167,0.00012,22.20753]
[1777516430609,35.19,75710.07,0.1,-0.23975,0.00012,22.11599]
[1777516433035,35.19,75702.96,0.1,-0.24064,0.00012,22.15819]
[1777516433631,35.19,75698.26,0.1,-0.24122,0.00012,22.18601]
[1777516434983,35.19,75697.72,0.1,-0.24128,0.00012,22.18912]
[1777516435010,35.19,75697.72,0.1,-0.24128,0.00012,22.18912]
[1777516435212,35.19,75697.72,0.1,-0.24128,0.00012,22.18912]
[1777516435644,35.19,75691.15,0.1,-0.2421,0.00012,22.22802]
[1777516438032,35.19,75690.0,0.1,-0.24224,0.00012,22.23472]
[1777516438361,35.19,75690.0,0.1,-0.24224,0.00012,22.23472]
[1777516438725,35.19,75689.47,0.1,-0.24231,0.00012,22.2377]
[1777516439307,35.19,75689.47,0.1,-0.24231,0.00012,22.2377]
[1777516439408,35.19,75689.47,0.1,-0.24231,0.00012,22.2377]
[1777516440682,35.19,75668.17,0.1,-0.24499,0.00013,22.3639]
[1777516441170,35.19,75668.17,0.1,-0.24499,0.00013,22.3639]
[1777516441581,35.19,75668.17,0.1,-0.24499,0.00013,22.3639]
[1777516441689,35.19,75666.6,0.1,-0.24519,0.00013,22.3734]
[1777516443567,35.19,75666.6,0.1,-0.24519,0.00013,22.3734]
[1777516444963,35.19,75660.35,0.1,-0.24598,0.00013,22.41001]
[1777516445591,35.19,75659.76,0.1,-0.24606,0.00013,22.41371]
[1777516446567,35.19,75659.76,0.1,-0.24606,0.00013,22.41371]
[1777516446622,35.19,75659.76,0.1,-0.24606,0.00013,22.41371]
[1777516446665,35.19,75660.41,0.1,-0.24598,0.00013,22.41015]
[1777516447289,35.19,75660.41,0.1,-0.24598,0.00013,22.41015]
[1777516449431,35.19,75664.2,0.1,-0.24551,0.00013,22.38819]
[1777516449457,35.19,75661.07,0.1,-0.24591,0.00013,22.40707]
[1777516453839,35.2,75656.07,0.1,-0.24656,0.00013,22.43722]
[1777516453908,35.2,75656.07,0.1,-0.24656,0.00013,22.43722]
[1777516454297,35.2,75656.07,0.1,-0.24656,0.00013,22.43722]
[1777516454502,35.2,75648.08,0.1,-0.24757,0.00013,22.48416]
[1777516454754,35.2,75648.08,0.1,-0.24757,0.00013,22.48416]
[1777516454810,35.2,75648.08,0.1,-0.24757,0.00013,22.48416]
[1777516454955,35.2,75648.08,0.1,-0.24757,0.00013,22.48416]
[1777516455014,35.2,75648.08,0.1,-0.24757,0.00013,22.48416]
[1777516455675,35.2,75642.26,0.1,-0.24831,0.00013,22.5182]
[1777516456462,35.2,75642.26,0.1,-0.24831,0.00013,22.5182]
[1777516456504,35.2,75642.26,0.1,-0.24831,0.00013,22.5182]
[1777516456729,35.2,75642.26,0.1,-0.24831,0.00013,22.5182]
[1777516456567,35.2,75630.25,0.1,-0.24984,0.00013,22.58812]
[1777516456759,35.2,75630.25,0.1,-0.24984,0.00013,22.58812]
[1777516456768,35.2,75630.25,0.1,-0.24984,0.00013,22.58812]
[1777516457002,35.2,75627.25,0.1,-0.25022,0.00013,22.60549]
[1777516462421,35.2,75623.58,0.1,-0.25069,0.00013,22.6271]
[1777516464679,35.2,75619.02,0.1,-0.25128,0.00013,22.65386]
[1777516464754,35.2,75619.02,0.1,-0.25128,0.00013,22.65386]
[1777516465095,35.2,75624.41,0.1,-0.2506,0.00013,22.62287]
[1777516468883,35.21,75626.53,0.1,-0.25035,0.00013,22.61134]
[1777516468915,35.21,75626.53,0.1,-0.25035,0.00013,22.61134]
[1777516469349,35.21,75626.53,0.1,-0.25035,0.00013,22.61134]
[1777516469385,35.21,75626.53,0.1,-0.25035,0.00013,22.61134]
[1777516471580,35.21,75633.56,0.1,-0.24946,0.00013,22.57083]
[1777516471595,35.21,75633.56,0.1,-0.24946,0.00013,22.57083]
[1777516471951,35.21,75635.84,0.1,-0.24915,0.00013,22.55447]
[1777516472685,35.21,75632.94,0.1,-0.24953,0.00013,22.57147]
[1777516473241,35.21,75632.94,0.1,-0.24953,0.00013,22.57147]
[1777516473246,35.21,75632.94,0.1,-0.24953,0.00013,22.57147]
[1777516473267,35.21,75632.94,0.1,-0.24953,0.00013,22.57147]
[1777516473280,35.21,75621.89,0.1,-0.25093,0.00013,22.63557]
[1777516474072,35.21,75621.89,0.1,-0.25093,0.00013,22.63557]
[1777516474245,35.21,75621.89,0.1,-0.25093,0.00013,22.63557]
[1777516474268,35.21,75621.89,0.1,-0.25093,0.00013,22.63557]
[1777516474602,35.21,75619.95,0.1,-0.25118,0.00013,22.64687]
[1777516478236,35.21,75626.62,0.1,-0.25034,0.00013,22.60856]
[1777516478279,35.21,75626.62,0.1,-0.25034,0.00013,22.60856]
[1777516478321,35.21,75626.62,0.1,-0.25034,0.00013,22.60856]
[1777516478630,35.21,75626.62,0.1,-0.25034,0.00013,22.60856]
[1777516478901,35.21,75634.08,0.1,-0.2494,0.00013,22.56566]
[1777516479548,35.21,75634.08,0.1,-0.2494,0.00013,22.56566]
[1777516479629,35.21,75642.72,0.1,-0.24831,0.00013,22.51566]
[1777516480088,35.21,75642.72,0.1,-0.24831,0.00013,22.51566]
[1777516480325,35.21,75656.36,0.1,-0.24659,0.00013,22.43639]
[1777516481536,35.21,75656.36,0.1,-0.24659,0.00013,22.43639]
[1777516481577,35.21,75656.36,0.1,-0.24659,0.00013,22.43639]
[1777516481618,35.21,75665.8,0.1,-0.24541,0.00013,22.38147]
[1777516481870,35.21,75665.8,0.1,-0.24541,0.00013,22.38147]
[1777516481917,35.21,75665.8,0.1,-0.24541,0.00013,22.38147]
[1777516482618,35.21,75665.8,0.1,-0.24541,0.00013,22.38147]
[1777516482667,35.21,75670.5,0.1,-0.24482,0.00013,22.35397]
[1777516483096,35.21,75679.57,0.1,-0.24368,0.00013,22.30066]
[1777516483852,35.21,75679.57,0.1,-0.24368,0.00013,22.30066]
[1777516483887,35.21,75679.57,0.1,-0.24368,0.00013,22.30066]
[1777516484480,35.21,75679.57,0.1,-0.24368,0.00013,22.30066]
[1777516484512,35.21,75679.57,0.1,-0.24368,0.00013,22.30066]
[1777516484643,35.21,75684.61,0.1,-0.24305,0.00012,22.27068]
[1777516485522,35.21,75684.61,0.1,-0.24305,0.00012,22.27068]
[1777516485723,35.21,75687.16,0.1,-0.24273,0.00012,22.25557]
[1777516487191,35.21,75687.16,0.1,-0.24273,0.00012,22.25557]
[1777516487217,35.21,75687.16,0.1,-0.24273,0.00012,22.25557]
[1777516487356,35.21,75687.16,0.1,-0.24273,0.00012,22.25557]
[1777516487436,35.21,75700.59,0.1,-0.24105,0.00012,22.17599]
[1777516488037,35.21,75700.59,0.1,-0.24105,0.00012,22.17599]
[1777516488050,35.21,75700.59,0.1,-0.24105,0.00012,22.17599]
[1777516488780,35.21,75705.23,0.1,-0.24047,0.00012,22.14839]
[1777516489053,35.21,75705.23,0.1,-0.24047,0.00012,22.14839]
[1777516489092,35.21,75705.23,0.1,-0.24047,0.00012,22.14839]
[1777516490065,35.21,75706.68,0.1,-0.24029,0.00012,22.13978]
[1777516490870,35.21,75711.86,0.1,-0.23965,0.00012,22.1088]
[1777516491769,35.21,75711.89,0.1,-0.23964,0.00012,22.10851]
[1777516493062,35.21,75700.27,0.1,-0.24109,0.00012,22.17751]
[1777516498328,35.21,75704.45,0.1,-0.24056,0.00012,22.15223]
[1777516500964,35.21,75708.64,0.1,-0.24003,0.00012,22.1271]
[1777516501619,35.21,75708.64,0.1,-0.24003,0.00012,22.1271]
[1777516501697,35.21,75708.64,0.1,-0.24003,0.00012,22.1271]
[1777516501767,35.21,75708.64,0.1,-0.24003,0.00012,22.1271]
[1777516501730,35.21,75719.11,0.1,-0.23873,0.00012,22.06458]
[1777516501824,35.21,75719.11,0.1,-0.23873,0.00012,22.06458]
[1777516502396,35.21,75719.11,0.1,-0.23873,0.00012,22.06458]
[1777516502436,35.21,75719.11,0.1,-0.23873,0.00012,22.06458]
[1777516502448,35.21,75729.22,0.1,-0.23748,0.00012,22.00406]
[1777516502841,35.21,75729.22,0.1,-0.23748,0.00012,22.00406]
[1777516503537,35.21,75733.76,0.1,-0.23692,0.00012,21.9767]
[1777516504707,35.21,75733.76,0.1,-0.23692,0.00012,21.9767]
[1777516504748,35.21,75733.76,0.1,-0.23692,0.00012,21.9767]
[1777516504760,35.21,75733.76,0.1,-0.23692,0.00012,21.9767]
[1777516504812,35.21,75730.92,0.1,-0.23726,0.00012,21.99367]
[1777516505370,35.21,75730.92,0.1,-0.23726,0.00012,21.99367]
[1777516505505,35.21,75730.92,0.1,-0.23726,0.00012,21.99367]
[1777516506771,35.21,75719.84,0.1,-0.23863,0.00012,22.05982]
[1777516507597,35.21,75719.84,0.1,-0.23863,0.00012,22.05982]
[1777516507627,35.21,75719.84,0.1,-0.23863,0.00012,22.05982]
[1777516507720,35.21,75714.93,0.1,-0.23924,0.00012,22.08897]
[1777516507882,35.21,75714.93,0.1,-0.23924,0.00012,22.08897]
[1777516507902,35.21,75714.93,0.1,-0.23924,0.00012,22.08897]
[1777516508168,35.21,75714.93,0.1,-0.23924,0.00012,22.08897]
[1777516508886,35.21,75714.93,0.1,-0.23924,0.00012,22.08897]
[1777516509543,35.21,75714.93,0.1,-0.23924,0.00012,22.08897]
[1777516509711,35.21,75730.46,0.1,-0.23731,0.00012,21.99601]
[1777516510982,35.21,75734.04,0.1,-0.23687,0.00012,21.97451]
[1777516511044,35.21,75734.04,0.1,-0.23687,0.00012,21.97451]
[1777516511179,35.21,75734.04,0.1,-0.23687,0.00012,21.97451]
[1777516511281,35.21,75743.63,0.1,-0.23569,0.00012,21.91698]
[1777516513031,35.21,75748.92,0.1,-0.23504,0.00012,21.88511]
[1777516513138,35.21,75748.92,0.1,-0.23504,0.00012,21.88511]
[1777516513164,35.21,75748.92,0.1,-0.23504,0.00012,21.88511]
[1777516513372,35.21,75748.92,0.1,-0.23504,0.00012,21.88511]
[1777516513415,35.21,75748.92,0.1,-0.23504,0.00012,21.88511]
[1777516513774,35.21,75748.52,0.1,-0.23509,0.00012,21.88751]
[1777516513975,35.21,75748.52,0.1,-0.23509,0.00012,21.88751]
[1777516514374,35.21,75748.52,0.1,-0.23509,0.00012,21.88751]
[1777516514406,35.21,75748.52,0.1,-0.23509,0.00012,21.88751]
[1777516514407,35.21,75736.7,0.1,-0.23654,0.00012,21.95849]
[1777516515012,35.21,75736.7,0.1,-0.23654,0.00012,21.95849]
[1777516518635,35.21,75732.24,0.1,-0.23709,0.00012,21.98504]
[1777516518672,35.21,75732.24,0.1,-0.23709,0.00012,21.98504]
[1777516519082,35.2,75732.38,0.1,-0.23707,0.00012,21.98414]
[1777516519116,35.2,75732.38,0.1,-0.23707,0.00012,21.98414]
[1777516519835,35.2,75732.38,0.1,-0.23707,0.00012,21.98414]
[1777516519860,35.2,75732.38,0.1,-0.23707,0.00012,21.98414]
[1777516521153,35.2,75732.62,0.1,-0.23704,0.00012,21.98259]
[1777516521258,35.2,75732.62,0.1,-0.23704,0.00012,21.98259]
[1777516524154,35.2,75733.61,0.1,-0.23691,0.00012,21.97651]
[1777516524197,35.2,75733.61,0.1,-0.23691,0.00012,21.97651]
[1777516524913,35.2,75734.05,0.1,-0.23686,0.00012,21.97387]
[1777516525534,35.2,75746.46,0.1,-0.23533,0.00012,21.89924]
[1777516526328,35.2,75746.46,0.1,-0.23533,0.00012,21.89924]
[1777516526353,35.2,75746.46,0.1,-0.23533,0.00012,21.89924]
[1777516526367,35.2,75751.01,0.1,-0.23477,0.00012,21.87169]
[1777516531478,35.2,75758.19,0.1,-0.23388,0.00012,21.82789]
[1777516531509,35.2,75758.19,0.1,-0.23388,0.00012,21.82789]
[1777516533207,35.2,75757.29,0.1,-0.23396,0.00012,21.82959]
[1777516533217,35.2,75757.29,0.1,-0.23396,0.00012,21.82959]
[1777516533251,35.2,75757.29,0.1,-0.23396,0.00012,21.82959]
[1777516534883,35.2,75753.29,0.1,-0.23445,0.00012,21.85341]
[1777516534918,35.2,75753.29,0.1,-0.23445,0.00012,21.85341]
[1777516535363,35.2,75753.18,0.1,-0.23446,0.00012,21.8539]
[1777516537633,35.2,75754.03,0.1,-0.23435,0.00012,21.84862]
[1777516537653,35.2,75754.03,0.1,-0.23435,0.00012,21.84862]
[1777516537735,35.2,75758.97,0.1,-0.23374,0.00012,21.81866]
[1777516538883,35.2,75758.97,0.1,-0.23374,0.00012,21.81854]
[1777516538930,35.2,75758.97,0.1,-0.23374,0.00012,21.81854]
[1777516541335,35.2,75765.03,0.1,-0.233,0.00012,21.78165]
[1777516541430,35.2,75764.86,0.1,-0.23301,0.00012,21.78252]
[1777516543635,35.2,75766.65,0.1,-0.23279,0.00012,21.77152]
[1777516543792,35.2,75766.65,0.1,-0.23279,0.00012,21.77152]
[1777516543809,35.2,75764.37,0.1,-0.23307,0.00012,21.78514]
[1777516544494,35.19,75750.74,0.1,-0.23473,0.00012,21.86727]
[1777516545071,35.19,75750.74,0.1,-0.23473,0.00012,21.86727]
[1777516545183,35.19,75750.74,0.1,-0.23473,0.00012,21.86727]
[1777516545212,35.19,75750.74,0.1,-0.23473,0.00012,21.86727]
[1777516545709,35.19,75744.36,0.1,-0.23551,0.00012,21.90549]
[1777516546258,35.19,75744.36,0.1,-0.23551,0.00012,21.90549]
[1777516546290,35.19,75744.36,0.1,-0.23551,0.00012,21.90549]
[1777516546441,35.19,75744.36,0.1,-0.23551,0.00012,21.90527]
[1777516550481,35.19,75744.0,0.1,-0.23553,0.00012,21.90666]
[1777516550956,35.19,75743.19,0.1,-0.23563,0.00012,21.9112]
[1777516551095,35.19,75743.19,0.1,-0.23563,0.00012,21.9112]
[1777516551680,35.19,75743.19,0.1,-0.23563,0.00012,21.9112]
[1777516551694,35.19,75743.19,0.1,-0.23563,0.00012,21.9112]
[1777516551823,35.19,75729.08,0.1,-0.23736,0.00012,21.99551]
[1777516552074,35.19,75729.08,0.1,-0.23736,0.00012,21.99551]
[1777516552097,35.19,75729.08,0.1,-0.23736,0.00012,21.99551]
[1777516552341,35.19,75729.08,0.1,-0.23736,0.00012,21.99551]
[1777516552389,35.19,75729.08,0.1,-0.23736,0.00012,21.99551]
[1777516552483,35.19,75729.08,0.1,-0.23736,0.00012,21.99536]
[1777516553469,35.19,75729.08,0.1,-0.23736,0.00012,21.99536]
[1777516553729,35.19,75713.95,0.1,-0.23922,0.00012,22.08553]
[1777516554836,35.19,75713.95,0.1,-0.23922,0.00012,22.08553]
[1777516555170,35.19,75713.95,0.1,-0.23922,0.00012,22.08529]
[1777516555188,35.19,75713.95,0.1,-0.23922,0.00012,22.08529]
[1777516555819,35.19,75701.48,0.1,-0.24076,0.00012,22.15923]
[1777516559432,35.18,75698.71,0.1,-0.2411,0.00012,22.17518]
[1777516560434,35.18,75698.71,0.1,-0.24109,0.00012,22.17506]
[1777516561965,35.18,75704.97,0.1,-0.24031,0.00012,22.13765]
[1777516562010,35.18,75704.97,0.1,-0.24031,0.00012,22.13765]
[1777516562553,35.18,75704.97,0.1,-0.24031,0.00012,22.13747]
[1777516567590,35.18,75712.94,0.1,-0.2393,0.00012,22.08918]
[1777516568734,35.18,75712.94,0.1,-0.2393,0.00012,22.08918]
[1777516568843,35.18,75712.94,0.1,-0.2393,0.00012,22.08918]
[1777516568771,35.18,75718.46,0.1,-0.23861,0.00012,22.05605]
[1777516570610,35.18,75709.3,0.1,-0.23974,0.00012,22.11032]
[1777516573681,35.18,75699.12,0.1,-0.241,0.00012,22.1705]
[1777516577077,35.18,75703.8,0.1,-0.24041,0.00012,22.14235]
[1777516578191,35.18,75705.31,0.1,-0.24022,0.00012,22.13324]
[1777516578667,35.17,75705.31,0.1,-0.24022,0.00012,22.13305]
[1777516583700,35.17,75702.05,0.1,-0.2406,0.00012,22.15156]
[1777516586729,35.17,75707.9,0.1,-0.23987,0.00012,22.11633]
[1777516586759,35.17,75707.9,0.1,-0.23987,0.00012,22.11633]
[1777516587841,35.17,75708.6,0.1,-0.23978,0.00012,22.11197]
[1777516588736,35.17,75711.99,0.1,-0.23935,0.00012,22.09142]
[1777516593771,35.17,75714.15,0.1,-0.23905,0.00012,22.07435]
[1777516598807,35.16,75712.82,0.1,-0.2392,0.00012,22.0817]
[1777516603842,35.16,75712.86,0.1,-0.23919,0.00012,22.08098]
[1777516605631,35.16,75714.14,0.1,-0.23902,0.00012,22.07324]
[1777516605674,35.16,75714.14,0.1,-0.23902,0.00012,22.07324]
[1777516605883,35.16,75703.56,0.1,-0.24034,0.00012,22.13618]
[1777516606043,35.16,75703.56,0.1,-0.24034,0.00012,22.13618]
[1777516606832,35.16,75703.56,0.1,-0.24034,0.00012,22.13618]
[1777516606868,35.16,75703.56,0.1,-0.24034,0.00012,22.13618]
[1777516606863,35.16,75703.56,0.1,-0.24033,0.00012,22.13608]
[1777516607871,35.16,75693.56,0.1,-0.24158,0.00012,22.19549]
[1777516608157,35.16,75693.56,0.1,-0.24158,0.00012,22.19549]
[1777516608877,35.16,75691.83,0.1,-0.2418,0.00012,22.2057]
[1777516613915,35.16,75692.45,0.1,-0.24171,0.00012,22.20174]
[1777516614241,35.16,75692.45,0.1,-0.24171,0.00012,22.20174]
[1777516614564,35.16,75692.45,0.1,-0.24171,0.00012,22.20174]
[1777516614921,35.16,75691.85,0.1,-0.24179,0.00012,22.20523]
[1777516615134,35.16,75691.85,0.1,-0.24179,0.00012,22.20523]
[1777516615929,35.16,75675.64,0.1,-0.24381,0.00013,22.30096]
[1777516617887,35.16,75668.74,0.1,-0.24469,0.00013,22.34234]
[1777516618164,35.16,75668.74,0.1,-0.24469,0.00013,22.34234]
[1777516618364,35.16,75668.74,0.1,-0.24469,0.00013,22.34234]
[1777516618402,35.16,75668.74,0.1,-0.24469,0.00013,22.34234]
[1777516618416,35.16,75668.74,0.1,-0.24469,0.00013,22.34234]
[1777516618477,35.16,75668.74,0.1,-0.24469,0.00013,22.34234]
[1777516618936,35.16,75667.14,0.1,-0.2449,0.00013,22.3521]
[1777516619297,35.16,75667.14,0.1,-0.2449,0.00013,22.3521]
[1777516620204,35.16,75669.24,0.1,-0.24463,0.00013,22.3396]
[1777516620227,35.16,75669.24,0.1,-0.24463,0.00013,22.3396]
[1777516620583,35.16,75669.24,0.1,-0.24463,0.00013,22.3396]
[1777516620638,35.16,75669.24,0.1,-0.24463,0.00013,22.3396]
[1777516620750,35.16,75669.53,0.1,-0.2446,0.00013,22.33801]
[1777516621937,35.16,75669.53,0.1,-0.2446,0.00013,22.33801]
[1777516621939,35.17,75658.09,0.1,-0.24605,0.00013,22.40556]
[1777516621982,35.17,75658.09,0.1,-0.24605,0.00013,22.40556]
[1777516622425,35.17,75658.09,0.1,-0.24605,0.00013,22.40556]
[1777516622460,35.17,75658.09,0.1,-0.24605,0.00013,22.40556]
[1777516622934,35.17,75658.09,0.1,-0.24605,0.00013,22.40556]
[1777516622952,35.17,75653.2,0.1,-0.24667,0.00013,22.43451]
[1777516623274,35.17,75653.2,0.1,-0.24667,0.00013,22.43451]
[1777516623291,35.17,75653.2,0.1,-0.24667,0.00013,22.43451]
[1777516623431,35.17,75653.2,0.1,-0.24667,0.00013,22.43451]
[1777516623518,35.17,75653.2,0.1,-0.24667,0.00013,22.43451]
[1777516623881,35.17,75659.63,0.1,-0.24587,0.00013,22.39714]
[1777516624676,35.17,75659.63,0.1,-0.24587,0.00013,22.39714]
[1777516624878,35.17,75659.63,0.1,-0.24587,0.00013,22.39714]
[1777516624882,35.17,75659.63,0.1,-0.24587,0.00013,22.39714]
[1777516624913,35.17,75659.63,0.1,-0.24587,0.00013,22.39714]
[1777516624879,35.17,75681.46,0.1,-0.24312,0.00013,22.26841]
[1777516625532,35.17,75681.46,0.1,-0.24312,0.00013,22.26841]
[1777516625570,35.17,75681.46,0.1,-0.24312,0.00013,22.26841]
[1777516625584,35.17,75685.91,0.1,-0.24256,0.00012,22.24195]
[1777516626299,35.17,75685.91,0.1,-0.24256,0.00012,22.24195]
[1777516626682,35.17,75683.88,0.1,-0.24281,0.00013,22.25381]
[1777516631917,35.16,75686.47,0.1,-0.24247,0.00012,22.23789]
[1777516631965,35.16,75690.95,0.1,-0.24191,0.00012,22.21124]
[1777516633280,35.16,75700.25,0.1,-0.24075,0.00012,22.15595]
[1777516634394,35.16,75700.25,0.1,-0.24075,0.00012,22.15595]
[1777516634580,35.16,75703.78,0.1,-0.24031,0.00012,22.13483]
[1777516636514,35.16,75715.89,0.1,-0.2388,0.00012,22.06263]
[1777516641126,35.16,75717.02,0.1,-0.23866,0.00012,22.05563]
[1777516641163,35.16,75717.02,0.1,-0.23866,0.00012,22.05563]
[1777516642508,35.16,75719.34,0.1,-0.23837,0.00012,22.04166]
[1777516642571,35.16,75721.94,0.1,-0.23805,0.00012,22.02608]
[1777516644330,35.16,75732.06,0.1,-0.2368,0.00012,21.96544]
[1777516647924,35.16,75733.43,0.1,-0.23663,0.00012,21.95733]
[1777516647977,35.16,75733.31,0.1,-0.23665,0.00012,21.9581]
[1777516648142,35.16,75733.31,0.1,-0.23665,0.00012,21.9581]
[1777516648494,35.16,75733.31,0.1,-0.23665,0.00012,21.9581]
[1777516648619,35.16,75733.31,0.1,-0.23665,0.00012,21.9581]
[1777516648639,35.16,75733.31,0.1,-0.23665,0.00012,21.9581]
[1777516648667,35.16,75733.31,0.1,-0.23665,0.00012,21.9581]
[1777516648742,35.16,75733.31,0.1,-0.23665,0.00012,21.9581]
[1777516648788,35.16,75733.31,0.1,-0.23665,0.00012,21.9581]
[1777516648972,35.16,75719.3,0.1,-0.23838,0.00012,22.04207]
[1777516649559,35.16,75719.3,0.1,-0.23838,0.00012,22.04207]
[1777516649577,35.16,75719.3,0.1,-0.23838,0.00012,22.04207]
[1777516649848,35.16,75697.78,0.1,-0.24105,0.00012,22.17031]
[1777516650776,35.16,75697.78,0.1,-0.24105,0.00012,22.17031]
[1777516650801,35.16,75697.78,0.1,-0.24105,0.00012,22.17031]
[1777516650856,35.16,75693.86,0.1,-0.24154,0.00012,22.19349]
[1777516656084,35.16,75693.25,0.1,-0.24158,0.00012,22.19317]
[1777516661252,35.16,75690.06,0.1,-0.24197,0.00012,22.21161]
[1777516666278,35.16,75690.64,0.1,-0.24189,0.00012,22.20776]
[1777516672331,35.15,75689.76,0.1,-0.24199,0.00012,22.21229]
[1777516677364,35.15,75689.17,0.1,-0.24205,0.00012,22.21515]
[1777516680621,35.15,75693.03,0.1,-0.24156,0.00012,22.19203]
[1777516680909,35.15,75693.03,0.1,-0.24156,0.00012,22.19203]
[1777516681011,35.15,75683.97,0.1,-0.24269,0.00013,22.24548]
[1777516681727,35.15,75669.84,0.1,-0.24446,0.00013,22.32871]
[1777516682576,35.15,75669.84,0.1,-0.24446,0.00013,22.32871]
[1777516682703,35.15,75669.84,0.1,-0.24446,0.00013,22.32871]
[1777516682753,35.15,75669.84,0.1,-0.24446,0.00013,22.32871]
[1777516682940,35.15,75669.84,0.1,-0.24446,0.00013,22.32871]
[1777516683007,35.15,75662.64,0.1,-0.24536,0.00013,22.37092]
[1777516683082,35.15,75662.64,0.1,-0.24536,0.00013,22.37092]
[1777516683101,35.15,75662.64,0.1,-0.24536,0.00013,22.37092]
[1777516683886,35.15,75651.79,0.1,-0.24674,0.00013,22.43483]
[1777516687449,35.15,75644.52,0.1,-0.24766,0.00013,22.47774]
[1777516687498,35.15,75644.52,0.1,-0.24766,0.00013,22.47774]
[1777516687732,35.15,75639.93,0.1,-0.24825,0.00013,22.50486]
[1777516692733,35.16,75632.21,0.1,-0.24925,0.00013,22.55063]
[1777516692778,35.16,75632.21,0.1,-0.24925,0.00013,22.55063]
[1777516692984,35.16,75632.21,0.1,-0.24925,0.00013,22.55063]
[1777516693010,35.16,75632.21,0.1,-0.24925,0.00013,22.55063]
[1777516692811,35.16,75624.92,0.1,-0.25018,0.00013,22.59311]
[1777516693665,35.16,75624.92,0.1,-0.25018,0.00013,22.59311]
[1777516693820,35.16,75624.92,0.1,-0.25018,0.00013,22.59311]
[1777516693846,35.16,75618.53,0.1,-0.25099,0.00013,22.63023]
[1777516694581,35.16,75618.53,0.1,-0.25099,0.00013,22.63023]
[1777516694935,35.16,75618.53,0.1,-0.25099,0.00013,22.63023]
[1777516694967,35.16,75588.66,0.1,-0.25482,0.00013,22.80217]
[1777516695514,35.16,75588.66,0.1,-0.25482,0.00013,22.80217]
[1777516695740,35.16,75588.66,0.1,-0.25482,0.00013,22.80217]
[1777516695916,35.16,75588.66,0.1,-0.25482,0.00013,22.80217]
[1777516695947,35.16,75588.66,0.1,-0.25482,0.00013,22.80217]
[1777516696028,35.16,75589.69,0.1,-0.25469,0.00013,22.79629]
[1777516696111,35.16,75589.69,0.1,-0.25469,0.00013,22.79629]
[1777516696266,35.16,75589.69,0.1,-0.25469,0.00013,22.79629]
[1777516696544,35.16,75589.69,0.1,-0.25469,0.00013,22.79629]
[1777516696707,35.16,75589.69,0.1,-0.25469,0.00013,22.79629]
[1777516696872,35.16,75589.69,0.1,-0.25469,0.00013,22.79629]
[1777516696875,35.16,75587.59,0.1,-0.25496,0.00013,22.80829]
[1777516697130,35.16,75587.59,0.1,-0.25496,0.00013,22.80829]
[1777516697733,35.16,75587.59,0.1,-0.25496,0.00013,22.80829]
[1777516697886,35.16,75587.59,0.1,-0.25496,0.00013,22.80829]
[1777516697896,35.16,75579.3,0.1,-0.25603,0.00013,22.85569]
[1777516698992,35.16,75567.47,0.1,-0.25756,0.00013,22.92335]
[1777516699145,35.16,75567.47,0.1,-0.25756,0.00013,22.92335]
[1777516699531,35.16,75567.47,0.1,-0.25756,0.00013,22.92303]
[1777516701241,35.16,75560.73,0.1,-0.25842,0.00013,22.96082]
[1777516701267,35.16,75560.73,0.1,-0.25842,0.00013,22.96082]
[1777516701545,35.16,75560.73,0.1,-0.25842,0.00013,22.96083]
[1777516702927,35.16,75560.73,0.1,-0.25842,0.00013,22.96083]
[1777516703047,35.16,75557.68,0.1,-0.25882,0.00013,22.97807]
[1777516703842,35.16,75567.57,0.1,-0.25753,0.00013,22.92193]
[1777516704055,35.16,75567.57,0.1,-0.25753,0.00013,22.92193]
[1777516704341,35.16,75567.57,0.1,-0.25753,0.00013,22.92193]
[1777516704679,35.16,75567.57,0.1,-0.25753,0.00013,22.92193]
[1777516704721,35.16,75567.57,0.1,-0.25753,0.00013,22.92193]
[1777516704778,35.16,75569.54,0.1,-0.25727,0.00013,22.91032]
[1777516705207,35.16,75569.54,0.1,-0.25727,0.00013,22.91032]
[1777516706003,35.15,75566.81,0.1,-0.25761,0.00013,22.92551]
[1777516706528,35.15,75566.81,0.1,-0.25761,0.00013,22.92551]
[1777516706545,35.15,75566.81,0.1,-0.25761,0.00013,22.92551]
[1777516707845,35.15,75565.1,0.1,-0.25783,0.00013,22.93475]
[1777516708007,35.15,75565.1,0.1,-0.25783,0.00013,22.93475]
[1777516708027,35.15,75558.15,0.1,-0.25871,0.00013,22.97358]
[1777516708155,35.15,75558.15,0.1,-0.25871,0.00013,22.97358]
[1777516708595,35.15,75558.15,0.1,-0.25871,0.00013,22.97358]
[1777516709690,35.16,75529.95,0.1,-0.26242,0.00013,23.13361]
[1777516710481,35.16,75529.95,0.1,-0.26242,0.00013,23.13361]
[1777516710486,35.16,75529.95,0.1,-0.26242,0.00013,23.13361]
[1777516711032,35.16,75529.95,0.1,-0.26242,0.00013,23.13361]
[1777516710841,35.16,75534.42,0.1,-0.26186,0.00013,23.10961]
[1777516711057,35.16,75534.42,0.1,-0.26186,0.00013,23.10961]
[1777516711615,35.17,75534.42,0.1,-0.26186,0.00013,23.10739]
[1777516712382,35.17,75534.42,0.1,-0.26186,0.00013,23.10739]
[1777516712415,35.17,75534.42,0.1,-0.26186,0.00013,23.10739]
[1777516712817,35.17,75534.42,0.1,-0.26186,0.00013,23.10739]
[1777516712851,35.17,75534.42,0.1,-0.26186,0.00013,23.10739]
[1777516713070,35.17,75531.42,0.1,-0.26228,0.00013,23.12531]
[1777516713901,35.17,75531.42,0.1,-0.26228,0.00013,23.12531]
[1777516713919,35.17,75515.2,0.1,-0.26442,0.00013,23.21664]
[1777516714229,35.17,75515.2,0.1,-0.26442,0.00013,23.21664]
[1777516714418,35.17,75515.2,0.1,-0.26442,0.00013,23.21664]
[1777516714532,35.17,75515.2,0.1,-0.26442,0.00013,23.21664]
[1777516714662,35.17,75515.2,0.1,-0.26442,0.00013,23.21664]
[1777516714739,35.17,75515.2,0.1,-0.26442,0.00013,23.21664]
[1777516714932,35.17,75515.2,0.1,-0.26442,0.00013,23.21664]
[1777516715015,35.17,75490.85,0.1,-0.26762,0.00013,23.3511]
[1777516715289,35.17,75490.85,0.1,-0.26762,0.00013,23.3511]
[1777516715358,35.17,75490.85,0.1,-0.26762,0.00013,23.3511]
[1777516715413,35.17,75490.85,0.1,-0.26762,0.00013,23.3511]
[1777516715556,35.17,75490.85,0.1,-0.26762,0.00013,23.3511]
[1777516715687,35.17,75490.85,0.1,-0.26762,0.00013,23.3511]
[1777516715822,35.17,75490.85,0.1,-0.26762,0.00013,23.3511]
[1777516715843,35.17,75490.85,0.1,-0.26762,0.00013,23.3511]
[1777516715880,35.17,75460.93,0.1,-0.27159,0.00013,23.5144]
[1777516716350,35.17,75460.93,0.1,-0.27159,0.00013,23.5144]
[1777516716503,35.17,75460.93,0.1,-0.27159,0.00013,23.5144]
[1777516716675,35.17,75460.93,0.1,-0.27159,0.00013,23.5144]
[1777516716939,35.17,75460.93,0.1,-0.27159,0.00013,23.5144]
[1777516717040,35.16,75465.21,0.1,-0.27097,0.00013,23.48909]
[1777516717137,35.16,75465.21,0.1,-0.27097,0.00013,23.48909]
[1777516717456,35.16,75465.21,0.1,-0.27097,0.00013,23.48909]
[1777516717646,35.16,75465.21,0.1,-0.27097,0.00013,23.48909]
[1777516717680,35.16,75465.21,0.1,-0.27097,0.00013,23.48909]
[1777516717818,35.16,75465.21,0.1,-0.27097,0.00013,23.48909]
[1777516717857,35.16,75469.61,0.1,-0.27035,0.00013,23.46351]
[1777516718752,35.16,75469.61,0.1,-0.27035,0.00013,23.46351]
[1777516718848,35.15,75461.82,0.1,-0.27135,0.00013,23.50445]
[1777516719175,35.15,75461.82,0.1,-0.27135,0.00013,23.50445]
[1777516719481,35.15,75461.82,0.1,-0.27135,0.00013,23.50445]
[1777516719539,35.15,75461.82,0.1,-0.27135,0.00013,23.50445]
[1777516720080,35.14,75457.31,0.1,-0.27191,0.00013,23.52711]
[1777516721203,35.14,75456.23,0.1,-0.27201,0.00013,23.53094]
[1777516721500,35.14,75456.23,0.1,-0.27201,0.00013,23.53094]
[1777516721631,35.14,75456.23,0.1,-0.27201,0.00013,23.53094]
[1777516721680,35.14,75456.23,0.1,-0.27201,0.00013,23.53094]
[1777516721719,35.14,75456.23,0.1,-0.27201,0.00013,23.53094]
[1777516721818,35.14,75456.23,0.1,-0.27201,0.00013,23.53094]
[1777516724220,35.11,75456.51,0.1,-0.27184,0.00013,23.52392]
[1777516724487,35.11,75456.51,0.1,-0.27184,0.00013,23.52392]
[1777516724789,35.11,75456.51,0.1,-0.27184,0.00013,23.52392]
[1777516724824,35.11,75456.51,0.1,-0.27184,0.00013,23.52392]
[1777516724878,35.11,75456.51,0.1,-0.27184,0.00013,23.52392]
[1777516724919,35.1,75463.36,0.1,-0.27089,0.00013,23.48482]
[1777516725670,35.1,75463.36,0.1,-0.27089,0.00013,23.48482]
[1777516725700,35.1,75463.36,0.1,-0.27089,0.00013,23.48482]
[1777516725782,35.1,75463.36,0.1,-0.27089,0.00013,23.48482]
[1777516725822,35.1,75463.36,0.1,-0.27089,0.00013,23.48482]
[1777516725884,35.1,75480.38,0.1,-0.26859,0.00013,23.39034]
[1777516726123,35.1,75480.38,0.1,-0.26859,0.00013,23.39034]
[1777516726155,35.1,75480.38,0.1,-0.26859,0.00013,23.39034]
[1777516726927,35.1,75480.38,0.1,-0.26859,0.00013,23.39034]
[1777516726968,35.1,75489.2,0.1,-0.26742,0.00013,23.3418]
[1777516728179,35.1,75489.15,0.1,-0.26743,0.00013,23.34212]
[1777516729143,35.1,75488.43,0.1,-0.26753,0.00013,23.34614]
[1777516729158,35.1,75488.43,0.1,-0.26753,0.00013,23.34614]
[1777516729168,35.1,75488.43,0.1,-0.26753,0.00013,23.34614]
[1777516729771,35.1,75488.43,0.1,-0.26753,0.00013,23.34614]
[1777516729828,35.1,75488.43,0.1,-0.26753,0.00013,23.34614]
[1777516730068,35.1,75478.6,0.1,-0.26883,0.00013,23.40017]
[1777516730210,35.1,75478.6,0.1,-0.26883,0.00013,23.40017]
[1777516730387,35.1,75478.6,0.1,-0.26883,0.00013,23.40017]
[1777516730421,35.1,75478.6,0.1,-0.26883,0.00013,23.40017]
[1777516730988,35.1,75478.6,0.1,-0.26883,0.00013,23.40017]
[1777516731028,35.1,75474.06,0.1,-0.26943,0.00013,23.42499]
[1777516731312,35.1,75474.06,0.1,-0.26943,0.00013,23.42499]
[1777516731317,35.1,75474.06,0.1,-0.26943,0.00013,23.42499]
[1777516731343,35.1,75474.06,0.1,-0.26943,0.00013,23.42499]
[1777516731758,35.1,75474.06,0.1,-0.26943,0.00013,23.42491]
[1777516733131,35.09,75476.26,0.1,-0.26912,0.00013,23.41224]
[1777516733773,35.09,75477.43,0.1,-0.26896,0.00013,23.40531]
[1777516735175,35.09,75482.44,0.1,-0.26829,0.00013,23.37779]
[1777516735220,35.09,75482.44,0.1,-0.26829,0.00013,23.37779]
[1777516735607,35.09,75482.44,0.1,-0.26829,0.00013,23.37779]
[1777516735617,35.09,75482.44,0.1,-0.26829,0.00013,23.37779]
[1777516735789,35.09,75484.94,0.1,-0.26796,0.00013,23.36403]
[1777516736241,35.09,75484.94,0.1,-0.26796,0.00013,23.36403]
[1777516736285,35.09,75484.94,0.1,-0.26796,0.00013,23.36403]
[1777516738886,35.09,75499.79,0.1,-0.266,0.00013,23.28209]
[1777516740377,35.09,75498.07,0.1,-0.26623,0.00013,23.29173]
[1777516740400,35.09,75498.07,0.1,-0.26623,0.00013,23.29173]
[1777516740919,35.09,75498.07,0.1,-0.26623,0.00013,23.29173]
[1777516741032,35.09,75504.86,0.1,-0.26534,0.00013,23.25418]
[1777516741216,35.09,75504.86,0.1,-0.26534,0.00013,23.25418]
[1777516741887,35.09,75521.02,0.1,-0.26321,0.00013,23.1643]
[1777516742159,35.09,75521.02,0.1,-0.26321,0.00013,23.1643]
[1777516742217,35.09,75521.02,0.1,-0.26321,0.00013,23.1643]
[1777516742352,35.09,75521.02,0.1,-0.26321,0.00013,23.1643]
[1777516742396,35.09,75521.02,0.1,-0.26321,0.00013,23.1643]
[1777516742518,35.09,75521.02,0.1,-0.26321,0.00013,23.1643]
[1777516742856,35.09,75534.19,0.1,-0.26149,0.00013,23.09067]
[1777516743193,35.09,75534.19,0.1,-0.26149,0.00013,23.09067]
[1777516743209,35.09,75534.19,0.1,-0.26149,0.00013,23.09067]
[1777516743799,35.09,75534.19,0.1,-0.26149,0.00013,23.09067]
[1777516744919,35.1,75536.7,0.1,-0.26117,0.00013,23.07679]
[1777516745051,35.1,75536.7,0.1,-0.26117,0.00013,23.07679]
[1777516745115,35.1,75537.92,0.1,-0.26102,0.00013,23.07023]
[1777516745172,35.1,75537.92,0.1,-0.26102,0.00013,23.07023]
[1777516745226,35.1,75537.92,0.1,-0.26102,0.00013,23.07023]
[1777516745287,35.1,75537.92,0.1,-0.26102,0.00013,23.07023]
[1777516745815,35.1,75537.92,0.1,-0.26102,0.00013,23.07023]
[1777516745988,35.1,75529.33,0.1,-0.26215,0.00013,23.11877]
[1777516746985,35.1,75539.34,0.1,-0.26085,0.00013,23.06289]
[1777516747807,35.1,75539.34,0.1,-0.26085,0.00013,23.06289]
[1777516747988,35.1,75539.34,0.1,-0.26085,0.00013,23.06289]
[1777516748024,35.1,75539.34,0.1,-0.26085,0.00013,23.06289]
[1777516750553,35.1,75543.57,0.1,-0.26032,0.00013,23.04]
[1777516750639,35.1,75543.57,0.1,-0.26032,0.00013,23.04]
[1777516751542,35.1,75543.57,0.1,-0.26032,0.00013,23.04033]
[1777516751587,35.1,75543.57,0.1,-0.26032,0.00013,23.04033]
[1777516752205,35.11,75537.57,0.1,-0.26111,0.00013,23.07445]
[1777516752243,35.11,75537.57,0.1,-0.26111,0.00013,23.07445]
[1777516754958,35.11,75534.76,0.1,-0.26149,0.00013,23.09078]
[1777516755125,35.11,75526.82,0.1,-0.26254,0.00013,23.13556]
[1777516756015,35.11,75526.82,0.1,-0.26254,0.00013,23.13556]
[1777516758125,35.11,75522.91,0.1,-0.26306,0.00013,23.1581]
[1777516758385,35.11,75522.91,0.1,-0.26306,0.00013,23.1581]
[1777516765182,35.12,75534.54,0.1,-0.26158,0.00013,23.09468]
[1777516769033,35.12,75546.97,0.1,-0.25999,0.00013,23.02599]
[1777516774067,35.13,75544.73,0.1,-0.26029,0.00013,23.03687]
[1777516778478,35.13,75549.07,0.1,-0.25975,0.00013,23.01352]
[1777516778494,35.13,75549.07,0.1,-0.25975,0.00013,23.01352]
[1777516779042,35.13,75549.07,0.1,-0.25975,0.00013,23.01352]
[1777516780059,35.13,75549.94,0.1,-0.25965,0.00013,23.00891]
[1777516780111,35.14,75552.02,0.1,-0.25938,0.00013,22.99747]
[1777516781674,35.14,75551.71,0.1,-0.25943,0.00013,22.99954]
[1777516782085,35.14,75551.71,0.1,-0.25943,0.00013,22.99954]
[1777516782125,35.14,75548.86,0.1,-0.25981,0.00013,23.01592]
[1777516782271,35.14,75548.86,0.1,-0.25981,0.00013,23.01592]
[1777516782306,35.14,75548.86,0.1,-0.25981,0.00013,23.01592]
[1777516784114,35.14,75549.11,0.1,-0.25978,0.00013,23.01451]
[1777516785009,35.14,75547.97,0.1,-0.25994,0.00013,23.02153]
[1777516785016,35.14,75549.25,0.1,-0.25978,0.00013,23.01461]
[1777516786216,35.14,75549.25,0.1,-0.25978,0.00013,23.01461]
[1777516790326,35.15,75548.19,0.1,-0.25994,0.00013,23.02181]
[1777516790772,35.15,75548.19,0.1,-0.25994,0.00013,23.02181]
[1777516790845,35.15,75546.74,0.1,-0.26014,0.00013,23.03057]
[1777516792029,35.15,75546.74,0.1,-0.26014,0.00013,23.03057]
[1777516792102,35.15,75530.74,0.1,-0.26224,0.00013,23.12071]
[1777516792179,35.15,75530.74,0.1,-0.26224,0.00013,23.12071]
[1777516792255,35.15,75530.74,0.1,-0.26224,0.00013,23.12071]
[1777516792382,35.15,75530.74,0.1,-0.26224,0.00013,23.12071]
[1777516792672,35.15,75530.74,0.1,-0.26224,0.00013,23.12071]
[1777516792778,35.15,75530.74,0.1,-0.26224,0.00013,23.12071]
[1777516792827,35.15,75514.52,0.1,-0.26437,0.00013,23.21138]
[1777516794122,35.15,75514.52,0.1,-0.26437,0.00013,23.21138]
[1777516794136,35.15,75514.52,0.1,-0.26437,0.00013,23.21138]
[1777516794159,35.15,75514.52,0.1,-0.26437,0.00013,23.21138]
[1777516794969,35.15,75514.52,0.1,-0.26437,0.00013,23.21138]
[1777516795066,35.15,75500.84,0.1,-0.26617,0.00013,23.28742]
[1777516800249,35.15,75496.6,0.1,-0.26673,0.00013,23.31102]
[1777516800304,35.15,75496.6,0.1,-0.26673,0.00013,23.31102]
[1777516800437,35.15,75496.6,0.1,-0.26673,0.00013,23.31102]
[1777516800460,35.15,75496.6,0.1,-0.26673,0.00013,23.31102]
[1777516800885,35.15,75496.6,0.1,-0.26673,0.00013,23.31102]
[1777516801024,35.15,75498.84,0.1,-0.26644,0.00013,23.29878]
[1777516801623,35.15,75498.84,0.1,-0.26644,0.00013,23.29878]
[1777516801639,35.15,75498.84,0.1,-0.26644,0.00013,23.29878]
[1777516802099,35.15,75510.02,0.1,-0.26497,0.00013,23.23702]
[1777516802369,35.15,75510.02,0.1,-0.26497,0.00013,23.23702]
[1777516802425,35.15,75510.02,0.1,-0.26497,0.00013,23.23702]
[1777516802458,35.15,75512.68,0.1,-0.26462,0.00013,23.22226]
[1777516805390,35.16,75513.28,0.1,-0.26455,0.00013,23.21935]
[1777516805422,35.16,75513.28,0.1,-0.26455,0.00013,23.21935]
[1777516805629,35.16,75521.61,0.1,-0.26346,0.00013,23.17303]
[1777516806507,35.16,75521.61,0.1,-0.26346,0.00013,23.17303]
[1777516806557,35.16,75524.34,0.1,-0.26311,0.00013,23.15796]
[1777516807692,35.16,75524.34,0.1,-0.26311,0.00013,23.15796]
[1777516807701,35.16,75524.34,0.1,-0.26311,0.00013,23.15796]
[1777516807742,35.16,75524.34,0.1,-0.26311,0.00013,23.15796]
[1777516807771,35.16,75524.34,0.1,-0.26311,0.00013,23.15796]
[1777516808124,35.16,75527.17,0.1,-0.26275,0.00013,23.14259]
[1777516809976,35.16,75527.17,0.1,-0.26275,0.00013,23.14259]
[1777516810004,35.16,75537.69,0.1,-0.26138,0.00013,23.08424]
[1777516813231,35.16,75538.93,0.1,-0.26123,0.00013,23.07786]
[1777516813281,35.16,75538.93,0.1,-0.26123,0.00013,23.07786]
[1777516813675,35.16,75538.93,0.1,-0.26123,0.00013,23.07786]
[1777516813701,35.16,75538.93,0.1,-0.26123,0.00013,23.07786]
[1777516816329,35.17,75550.82,0.1,-0.25971,0.00013,23.01194]
[1777516816508,35.17,75550.82,0.1,-0.25971,0.00013,23.01194]
[1777516817078,35.17,75554.05,0.1,-0.25931,0.00013,22.99447]
[1777516819087,35.17,75564.36,0.1,-0.25799,0.00013,22.93698]
[1777516819638,35.17,75564.36,0.1,-0.25799,0.00013,22.93698]
[1777516819676,35.17,75564.36,0.1,-0.25799,0.00013,22.93698]
[1777516820517,35.17,75565.3,0.1,-0.25787,0.00013,22.9317]
[1777516820548,35.17,75565.3,0.1,-0.25787,0.00013,22.9317]
[1777516820883,35.17,75570.45,0.1,-0.2572,0.00013,22.90255]
[1777516823032,35.17,75570.84,0.1,-0.25715,0.00013,22.90041]
[1777516823190,35.17,75570.47,0.1,-0.2572,0.00013,22.90251]
[1777516823525,35.17,75570.47,0.1,-0.2572,0.00013,22.90251]
[1777516823625,35.17,75570.47,0.1,-0.2572,0.00013,22.90251]
[1777516823671,35.17,75570.47,0.1,-0.2572,0.00013,22.90251]
[1777516824056,35.17,75570.47,0.1,-0.2572,0.00013,22.90251]
[1777516824071,35.17,75546.52,0.1,-0.26031,0.00013,23.0379]
[1777516824264,35.17,75546.52,0.1,-0.26031,0.00013,23.0379]
[1777516824320,35.17,75546.52,0.1,-0.26031,0.00013,23.0379]
[1777516825117,35.17,75546.52,0.1,-0.26031,0.00013,23.0379]
[1777516825128,35.17,75546.52,0.1,-0.26031,0.00013,23.0379]
[1777516825139,35.17,75546.52,0.1,-0.26031,0.00013,23.0379]
[1777516825141,35.17,75546.52,0.1,-0.26031,0.00013,23.0379]
[1777516824442,35.17,75546.52,0.1,-0.26031,0.00013,23.0379]
[1777516825694,35.17,75546.52,0.1,-0.26031,0.00013,23.0379]
[1777516825736,35.17,75546.52,0.1,-0.26031,0.00013,23.0379]
[1777516826033,35.17,75524.47,0.1,-0.26318,0.00013,23.16134]
[1777516827737,35.18,75518.27,0.1,-0.26402,0.00013,23.1969]
[1777516832484,35.18,75525.43,0.1,-0.26308,0.00013,23.15443]
[1777516833347,35.18,75519.92,0.1,-0.2638,0.00013,23.18511]
[1777516833779,35.18,75519.92,0.1,-0.2638,0.00013,23.18511]
[1777516834180,35.18,75506.91,0.1,-0.26551,0.00013,23.2576]
[1777516835523,35.18,75506.91,0.1,-0.26551,0.00013,23.2576]
[1777516835541,35.18,75506.91,0.1,-0.26551,0.00013,23.2576]
[1777516835867,35.18,75506.91,0.1,-0.26551,0.00013,23.2576]
[1777516835967,35.18,75506.91,0.1,-0.26551,0.00013,23.2576]
[1777516836096,35.18,75506.91,0.1,-0.26551,0.00013,23.2576]
[1777516836141,35.18,75523.8,0.1,-0.2633,0.00013,23.16395]
[1777516837028,35.18,75523.8,0.1,-0.2633,0.00013,23.16395]
[1777516837544,35.18,75531.24,0.1,-0.26233,0.00013,23.12278]
[1777516838681,35.18,75536.14,0.1,-0.26169,0.00013,23.09538]
[1777516838693,35.18,75536.14,0.1,-0.26169,0.00013,23.09538]
[1777516838782,35.18,75537.19,0.1,-0.26156,0.00013,23.08973]
[1777516840056,35.18,75537.19,0.1,-0.26156,0.00013,23.08973]
[1777516840755,35.19,75541.65,0.1,-0.26099,0.00013,23.0651]
[1777516841042,35.19,75541.65,0.1,-0.26099,0.00013,23.0651]
[1777516841091,35.19,75532.89,0.1,-0.26214,0.00013,23.11444]
[1777516842839,35.19,75532.89,0.1,-0.26214,0.00013,23.11444]
[1777516842853,35.19,75524.0,0.1,-0.2633,0.00013,23.16427]
[1777516846682,35.19,75524.82,0.1,-0.26321,0.00013,23.16044]
[1777516846714,35.19,75524.82,0.1,-0.26321,0.00013,23.16044]
[1777516846807,35.19,75524.82,0.1,-0.26321,0.00013,23.16044]
[1777516847080,35.19,75517.25,0.1,-0.26421,0.00013,23.2027]
[1777516847476,35.19,75517.25,0.1,-0.26421,0.00013,23.2027]
[1777516847501,35.19,75517.25,0.1,-0.26421,0.00013,23.2027]
[1777516847599,35.19,75517.25,0.1,-0.26421,0.00013,23.2027]
[1777516848849,35.19,75517.25,0.1,-0.26421,0.00013,23.2027]
[1777516848936,35.19,75503.36,0.1,-0.26603,0.00013,23.27971]
[1777516849957,35.19,75503.36,0.1,-0.26603,0.00013,23.27971]
[1777516849962,35.19,75503.36,0.1,-0.26603,0.00013,23.27971]
[1777516849979,35.19,75503.36,0.1,-0.26603,0.00013,23.27971]
[1777516850896,35.19,75506.18,0.1,-0.26566,0.00013,23.26421]
[1777516850923,35.19,75508.63,0.1,-0.26534,0.00013,23.25071]
[1777516853691,35.19,75514.63,0.1,-0.26456,0.00013,23.21763]
[1777516853868,35.19,75514.63,0.1,-0.26456,0.00013,23.21763]
[1777516854622,35.19,75514.98,0.1,-0.26452,0.00013,23.2158]
[1777516854981,35.19,75514.98,0.1,-0.26452,0.00013,23.2158]
[1777516855119,35.19,75533.01,0.1,-0.26216,0.00013,23.11567]
[1777516855746,35.19,75533.01,0.1,-0.26216,0.00013,23.11567]
[1777516855926,35.19,75538.2,0.1,-0.26149,0.00013,23.08664]
[1777516856347,35.19,75538.2,0.1,-0.26149,0.00013,23.08664]
[1777516857442,35.19,75545.51,0.1,-0.26054,0.00013,23.04588]
[1777516857484,35.19,75545.51,0.1,-0.26054,0.00013,23.04588]
[1777516857586,35.19,75545.51,0.1,-0.26054,0.00013,23.04588]
[1777516857894,35.2,75556.83,0.1,-0.25908,0.00013,22.98243]
[1777516858931,35.2,75556.83,0.1,-0.25908,0.00013,22.98243]
[1777516859025,35.2,75556.83,0.1,-0.25908,0.00013,22.98243]
[1777516859050,35.2,75563.62,0.1,-0.25821,0.00013,22.94438]
[1777516860362,35.2,75563.61,0.1,-0.25821,0.00013,22.9448]
[1777516860565,35.2,75563.61,0.1,-0.25821,0.00013,22.9448]
[1777516860617,35.2,75563.61,0.1,-0.25821,0.00013,22.9448]
[1777516861603,35.2,75563.61,0.1,-0.25822,0.00013,22.9449]
[1777516861632,35.2,75563.61,0.1,-0.25822,0.00013,22.9449]
[1777516861641,35.2,75563.61,0.1,-0.25822,0.00013,22.9449]
[1777516861896,35.2,75563.61,0.1,-0.25822,0.00013,22.9449]
[1777516861927,35.2,75563.61,0.1,-0.25822,0.00013,22.9449]
[1777516861971,35.2,75545.25,0.1,-0.26061,0.00013,23.04875]
[1777516863516,35.2,75545.25,0.1,-0.26061,0.00013,23.04908]
[1777516863899,35.2,75545.25,0.1,-0.26061,0.00013,23.04908]
[1777516863902,35.2,75545.25,0.1,-0.26061,0.00013,23.04908]
[1777516863910,35.2,75545.25,0.1,-0.26061,0.00013,23.04908]
[1777516863916,35.2,75545.25,0.1,-0.26061,0.00013,23.04908]
[1777516864105,35.2,75545.25,0.1,-0.26061,0.00013,23.04908]
[1777516864123,35.2,75545.25,0.1,-0.26061,0.00013,23.04908]
[1777516864108,35.2,75547.28,0.1,-0.26036,0.00013,23.03798]
[1777516865059,35.2,75547.28,0.1,-0.26036,0.00013,23.03798]
[1777516865157,35.21,75552.84,0.1,-0.25965,0.00013,23.00735]
[1777516866931,35.21,75552.84,0.1,-0.25965,0.00013,23.00735]
[1777516866963,35.21,75552.84,0.1,-0.25965,0.00013,23.00735]
[1777516866970,35.21,75557.49,0.1,-0.25905,0.00013,22.98151]
[1777516869907,35.21,75549.85,0.1,-0.26006,0.00013,23.02531]
[1777516870359,35.21,75549.11,0.1,-0.26016,0.00013,23.02947]
[1777516870375,35.21,75549.11,0.1,-0.26016,0.00013,23.02947]
[1777516876984,35.21,75559.46,0.1,-0.25882,0.00013,22.97144]
[1777516877018,35.21,75559.46,0.1,-0.25882,0.00013,22.97144]
[1777516877179,35.21,75559.46,0.1,-0.25882,0.00013,22.97144]
[1777516877210,35.21,75559.36,0.1,-0.25884,0.00013,22.97218]
[1777516882959,35.21,75564.47,0.1,-0.25818,0.00013,22.94339]
[1777516882978,35.21,75564.47,0.1,-0.25818,0.00013,22.94339]
[1777516883013,35.21,75565.67,0.1,-0.25802,0.00013,22.93663]
[1777516887753,35.21,75563.64,0.1,-0.25829,0.00013,22.94816]
[1777516887786,35.21,75563.64,0.1,-0.25829,0.00013,22.94816]
[1777516888987,35.21,75567.86,0.1,-0.25774,0.00013,22.92431]
[1777516889054,35.21,75567.86,0.1,-0.25774,0.00013,22.92431]
[1777516891325,35.21,75573.95,0.1,-0.25696,0.00013,22.88985]
[1777516891595,35.21,75573.95,0.1,-0.25696,0.00013,22.88985]
[1777516891657,35.21,75573.95,0.1,-0.25696,0.00013,22.88985]
[1777516892121,35.21,75558.12,0.1,-0.25898,0.00013,22.97599]
[1777516893380,35.21,75551.32,0.1,-0.25987,0.00013,23.01473]
[1777516894122,35.21,75551.32,0.1,-0.25987,0.00013,23.01473]
[1777516894220,35.22,75548.96,0.1,-0.26019,0.00013,23.02831]
[1777516895388,35.22,75548.96,0.1,-0.26019,0.00013,23.02831]
[1777516895943,35.22,75549.31,0.1,-0.26014,0.00013,23.02627]
[1777516901156,35.21,75552.73,0.1,-0.25969,0.00013,23.00682]
[1777516903543,35.21,75558.94,0.1,-0.25889,0.00013,22.97176]
[1777516903602,35.21,75558.94,0.1,-0.25889,0.00013,22.97176]
[1777516903997,35.21,75558.94,0.1,-0.25889,0.00013,22.97176]
[1777516906011,35.21,75568.68,0.1,-0.25763,0.00013,22.91673]
[1777516911056,35.22,75571.93,0.1,-0.25721,0.00013,22.89858]
[1777516916082,35.22,75573.2,0.1,-0.25705,0.00013,22.89167]
[1777516920845,35.22,75573.75,0.1,-0.25699,0.00013,22.88868]
[1777516920860,35.22,75573.75,0.1,-0.25699,0.00013,22.88868]
[1777516921687,35.22,75574.57,0.1,-0.25688,0.00013,22.88407]
[1777516921714,35.22,75574.57,0.1,-0.25688,0.00013,22.88407]
[1777516921850,35.22,75574.57,0.1,-0.25688,0.00013,22.88407]
[1777516921894,35.22,75574.57,0.1,-0.25688,0.00013,22.88407]
[1777516921929,35.22,75574.57,0.1,-0.25688,0.00013,22.88407]
[1777516922125,35.22,75577.96,0.1,-0.25645,0.00013,22.86482]
[1777516922415,35.22,75577.96,0.1,-0.25645,0.00013,22.86482]
[1777516922435,35.22,75577.96,0.1,-0.25645,0.00013,22.86482]
[1777516923014,35.22,75577.96,0.1,-0.25645,0.00013,22.86482]
[1777516923044,35.22,75577.96,0.1,-0.25645,0.00013,22.86482]
[1777516923147,35.22,75577.96,0.1,-0.25645,0.00013,22.86482]
[1777516923218,35.22,75573.03,0.1,-0.25708,0.00013,22.89291]
[1777516927205,35.22,75568.57,0.1,-0.25766,0.00013,22.91818]
[1777516927223,35.22,75579.28,0.1,-0.25628,0.00013,22.85746]
[1777516927594,35.22,75579.28,0.1,-0.25628,0.00013,22.85746]
[1777516927630,35.22,75579.28,0.1,-0.25628,0.00013,22.85746]
[1777516928166,35.22,75579.28,0.1,-0.25628,0.00013,22.8575]
[1777516928380,35.22,75579.28,0.1,-0.25628,0.00013,22.8575]
[1777516928419,35.22,75579.28,0.1,-0.25628,0.00013,22.8575]
[1777516929265,35.22,75579.28,0.1,-0.25628,0.00013,22.8575]
[1777516929174,35.22,75574.96,0.1,-0.25684,0.00013,22.88206]
[1777516934208,35.22,75576.73,0.1,-0.25661,0.00013,22.87212]
[1777516939249,35.22,75576.6,0.1,-0.25663,0.00013,22.87302]
[1777516944281,35.22,75570.2,0.1,-0.25745,0.00013,22.90926]
[1777516950055,35.22,75570.81,0.1,-0.25737,0.00013,22.90574]
[1777516955156,35.22,75572.01,0.1,-0.2572,0.00013,22.89537]
[1777516957292,35.22,75572.14,0.1,-0.25718,0.00013,22.89459]
[1777516957594,35.22,75572.77,0.1,-0.2571,0.00013,22.891]
[1777516957657,35.22,75572.77,0.1,-0.2571,0.00013,22.891]
[1777516957749,35.22,75572.77,0.1,-0.2571,0.00013,22.891]
[1777516957890,35.22,75572.77,0.1,-0.2571,0.00013,22.891]
[1777516958326,35.22,75574.42,0.1,-0.25688,0.00013,22.88162]
[1777516958669,35.22,75574.42,0.1,-0.25688,0.00013,22.88162]
[1777516958814,35.22,75574.42,0.1,-0.25688,0.00013,22.88162]
[1777516959281,35.22,75602.15,0.1,-0.25332,0.00013,22.72343]
[1777516959557,35.22,75602.15,0.1,-0.25332,0.00013,22.72343]
[1777516959940,35.22,75602.15,0.1,-0.25332,0.00013,22.72343]
[1777516959951,35.22,75616.4,0.1,-0.2515,0.00013,22.64151]
[1777516960515,35.22,75616.4,0.1,-0.2515,0.00013,22.64151]
[1777516961327,35.22,75618.92,0.1,-0.25118,0.00013,22.62706]
[1777516961559,35.22,75618.92,0.1,-0.25118,0.00013,22.62706]
[1777516961588,35.22,75618.92,0.1,-0.25118,0.00013,22.62706]
[1777516962170,35.22,75622.24,0.1,-0.25076,0.00013,22.60811]
[1777516963100,35.22,75622.24,0.1,-0.25076,0.00013,22.60811]
[1777516963127,35.22,75622.24,0.1,-0.25076,0.00013,22.60811]
[1777516963201,35.22,75622.15,0.1,-0.25078,0.00013,22.60876]
[1777516963768,35.22,75622.15,0.1,-0.25078,0.00013,22.60876]
[1777516963778,35.22,75622.15,0.1,-0.25078,0.00013,22.60876]
[1777516963779,35.22,75622.15,0.1,-0.25078,0.00013,22.60876]
[1777516964260,35.22,75622.15,0.1,-0.25078,0.00013,22.60876]
[1777516964298,35.22,75624.11,0.1,-0.25053,0.00013,22.59758]
[1777516965729,35.22,75624.11,0.1,-0.25053,0.00013,22.59758]
[1777516966759,35.22,75630.47,0.1,-0.24973,0.00013,22.56095]
[1777516966785,35.22,75630.47,0.1,-0.24973,0.00013,22.56095]
[1777516968293,35.22,75633.9,0.1,-0.2493,0.00013,22.54148]
[1777516969129,35.22,75643.88,0.1,-0.24804,0.00013,22.48378]
[1777516974251,35.23,75643.99,0.1,-0.24805,0.00013,22.48425]
[1777516979363,35.23,75637.78,0.1,-0.24888,0.00013,22.52234]
[1777516979485,35.23,75637.78,0.1,-0.24888,0.00013,22.52234]
[1777516980380,35.23,75637.78,0.1,-0.24888,0.00013,22.52234]
[1777516980716,35.23,75624.81,0.1,-0.25053,0.00013,22.59764]
[1777516982153,35.23,75624.81,0.1,-0.25053,0.00013,22.59764]
[1777516982669,35.24,75623.78,0.1,-0.25067,0.00013,22.60394]
[1777516983078,35.24,75623.78,0.1,-0.25067,0.00013,22.60394]
[1777516983256,35.24,75623.78,0.1,-0.25067,0.00013,22.60394]
[1777516984741,35.24,75629.98,0.1,-0.24988,0.00013,22.56832]
[1777516985264,35.24,75617.81,0.1,-0.25144,0.00013,22.63897]
[1777516989082,35.24,75616.37,0.1,-0.25163,0.00013,22.64772]
[1777516990552,35.24,75619.45,0.1,-0.25125,0.00013,22.63048]
[1777516990575,35.24,75619.45,0.1,-0.25125,0.00013,22.63048]
[1777516991221,35.24,75619.45,0.1,-0.25125,0.00013,22.63048]
[1777516991241,35.24,75632.37,0.1,-0.24962,0.00013,22.55623]
[1777516993587,35.24,75635.04,0.1,-0.24928,0.00013,22.54101]
[1777516993614,35.24,75635.04,0.1,-0.24928,0.00013,22.54101]
[1777516994509,35.24,75636.9,0.1,-0.24905,0.00013,22.53049]
[1777516994632,35.25,75636.9,0.1,-0.24906,0.00013,22.53076]
[1777516996680,35.25,75640.15,0.1,-0.24866,0.00013,22.51247]
[1777516996864,35.25,75640.15,0.1,-0.24866,0.00013,22.51247]
[1777516996880,35.25,75640.15,0.1,-0.24866,0.00013,22.51247]
[1777516996893,35.25,75640.15,0.1,-0.24866,0.00013,22.51247]
[1777516996945,35.25,75640.15,0.1,-0.24866,0.00013,22.51247]
[1777516998552,35.25,75634.47,0.1,-0.24938,0.00013,22.5457]
[1777516998660,35.25,75629.28,0.1,-0.25005,0.00013,22.57599]
[1777517000929,35.25,75624.71,0.1,-0.25063,0.00013,22.60262]
[1777517001194,35.25,75624.71,0.1,-0.25063,0.00013,22.60262]
[1777517006694,35.25,75623.61,0.1,-0.2508,0.00013,22.61017]
[1777517014041,35.26,75615.31,0.1,-0.25186,0.00013,22.6558]
[1777517020324,35.26,75620.45,0.1,-0.25123,0.00013,22.6272]
[1777517021784,35.26,75621.55,0.1,-0.25109,0.00013,22.62125]
[1777517021847,35.26,75621.55,0.1,-0.25109,0.00013,22.62125]
[1777517022205,35.26,75621.55,0.1,-0.25109,0.00013,22.62125]
[1777517022219,35.26,75621.55,0.1,-0.25109,0.00013,22.62125]
[1777517024829,35.27,75615.46,0.1,-0.25188,0.00013,22.65689]
[1777517025053,35.27,75615.46,0.1,-0.25188,0.00013,22.65689]
[1777517025186,35.27,75611.35,0.1,-0.25241,0.00013,22.68066]
[1777517026154,35.27,75611.35,0.1,-0.25241,0.00013,22.68066]
[1777517026217,35.27,75611.35,0.1,-0.25241,0.00013,22.68066]
[1777517026260,35.27,75611.35,0.1,-0.25241,0.00013,22.68066]
[1777517026279,35.27,75589.93,0.1,-0.25515,0.00013,22.80328]
[1777517027457,35.27,75589.93,0.1,-0.25516,0.00013,22.8035]
[1777517027474,35.27,75589.93,0.1,-0.25516,0.00013,22.8035]
[1777517027867,35.27,75587.04,0.1,-0.25553,0.00013,22.81996]
[1777517028416,35.27,75587.04,0.1,-0.25553,0.00013,22.81996]
[1777517029118,35.27,75587.04,0.1,-0.25553,0.00013,22.81996]
[1777517029212,35.27,75588.47,0.1,-0.25535,0.00013,22.81196]
[1777517034916,35.27,75587.16,0.1,-0.25552,0.00013,22.81978]
[1777517037735,35.27,75587.72,0.1,-0.25545,0.00013,22.81673]
[1777517037758,35.27,75587.72,0.1,-0.25545,0.00013,22.81673]
[1777517038199,35.27,75587.72,0.1,-0.25545,0.00013,22.81673]
[1777517040814,35.27,75585.16,0.1,-0.25579,0.00013,22.83149]
[1777517043045,35.27,75584.46,0.1,-0.25588,0.00013,22.83557]
[1777517043705,35.27,75581.88,0.1,-0.25621,0.00013,22.85025]
[1777517049018,35.27,75579.96,0.1,-0.25646,0.00013,22.86125]
[1777517052421,35.27,75580.93,0.1,-0.25634,0.00013,22.85577]
[1777517052795,35.27,75580.93,0.1,-0.25634,0.00013,22.85577]
[1777517052839,35.27,75580.93,0.1,-0.25634,0.00013,22.85577]
[1777517054898,35.27,75581.14,0.1,-0.25631,0.00013,22.85458]
[1777517056441,35.27,75569.46,0.1,-0.25782,0.00013,22.92089]
[1777517056727,35.27,75569.46,0.1,-0.25782,0.00013,22.92089]
[1777517056738,35.27,75569.46,0.1,-0.25782,0.00013,22.92089]
[1777517056781,35.27,75569.46,0.1,-0.25782,0.00013,22.92089]
[1777517057195,35.27,75562.34,0.1,-0.25874,0.00013,22.96105]
[1777517060178,35.28,75559.98,0.1,-0.25906,0.00013,22.97492]
[1777517063884,35.28,75557.39,0.1,-0.25941,0.00013,22.99039]
[1777517063929,35.28,75557.39,0.1,-0.25941,0.00013,22.99039]
[1777517064407,35.28,75557.39,0.1,-0.25941,0.00013,22.99039]
[1777517064257,35.28,75568.7,0.1,-0.25795,0.00013,22.92678]
[1777517064443,35.28,75568.7,0.1,-0.25795,0.00013,22.92678]
[1777517065076,35.28,75568.7,0.1,-0.25795,0.00013,22.92678]
[1777517067674,35.28,75576.0,0.1,-0.25703,0.00013,22.88626]
[1777517068152,35.28,75576.0,0.1,-0.25703,0.00013,22.88626]
[1777517073167,35.29,75580.15,0.1,-0.25649,0.00013,22.86002]
[1777517075336,35.29,75576.45,0.1,-0.25697,0.00013,22.8812]
[1777517081244,35.29,75576.12,0.1,-0.25702,0.00013,22.8834]
[1777517086283,35.29,75575.58,0.1,-0.25709,0.00013,22.88671]
[1777517090373,35.29,75579.37,0.1,-0.25661,0.00013,22.86543]
[1777517092408,35.29,75579.44,0.1,-0.2566,0.00013,22.86518]
[1777517092416,35.29,75579.44,0.1,-0.2566,0.00013,22.86518]
[1777517092443,35.29,75579.44,0.1,-0.2566,0.00013,22.86518]
[1777517093329,35.29,75579.14,0.1,-0.25664,0.00013,22.86703]
[1777517093622,35.29,75579.14,0.1,-0.25664,0.00013,22.86703]
[1777517093661,35.29,75579.14,0.1,-0.25664,0.00013,22.86703]
[1777517094227,35.29,75579.14,0.1,-0.25664,0.00013,22.86703]
[1777517094264,35.29,75579.14,0.1,-0.25664,0.00013,22.86703]
[1777517098866,35.29,75569.67,0.1,-0.25786,0.00013,22.92057]
[1777517100396,35.29,75567.82,0.1,-0.2581,0.00013,22.931]
[1777517100438,35.29,75567.82,0.1,-0.2581,0.00013,22.931]
[1777517100507,35.29,75567.82,0.1,-0.2581,0.00013,22.93098]
[1777517100730,35.29,75567.82,0.1,-0.2581,0.00013,22.93098]
[1777517100812,35.29,75567.82,0.1,-0.2581,0.00013,22.93098]
[1777517101383,35.29,75569.79,0.1,-0.25785,0.00013,22.91985]
[1777517101636,35.29,75569.79,0.1,-0.25785,0.00013,22.91985]
[1777517101662,35.29,75569.79,0.1,-0.25785,0.00013,22.91985]
[1777517101799,35.29,75569.79,0.1,-0.25785,0.00013,22.91985]
[1777517102390,35.29,75584.17,0.1,-0.256,0.00013,22.83843]
[1777517104409,35.29,75593.7,0.1,-0.25478,0.00013,22.78432]
[1777517104687,35.29,75593.7,0.1,-0.25478,0.00013,22.78432]
[1777517104941,35.29,75593.7,0.1,-0.25478,0.00013,22.78432]
[1777517105412,35.29,75597.9,0.1,-0.25424,0.00013,22.76042]
[1777517107669,35.29,75599.88,0.1,-0.25399,0.00013,22.74928]
[1777517107707,35.29,75599.88,0.1,-0.25399,0.00013,22.74928]
[1777517108329,35.29,75599.88,0.1,-0.25399,0.00013,22.74928]
[1777517108370,35.29,75599.88,0.1,-0.25399,0.00013,22.74928]
[1777517110030,35.29,75599.0,0.1,-0.2541,0.00013,22.75442]
[1777517110076,35.29,75599.0,0.1,-0.2541,0.00013,22.75442]
[1777517110114,35.29,75599.0,0.1,-0.2541,0.00013,22.75442]
[1777517110220,35.29,75599.0,0.1,-0.2541,0.00013,22.75442]
[1777517110449,35.29,75592.94,0.1,-0.25488,0.00013,22.78902]
[1777517113248,35.29,75584.26,0.1,-0.256,0.00013,22.83851]
[1777517113471,35.29,75584.33,0.1,-0.25599,0.00013,22.8382]
[1777517113854,35.29,75584.33,0.1,-0.25599,0.00013,22.8382]
[1777517113882,35.29,75584.33,0.1,-0.25599,0.00013,22.8382]
[1777517114477,35.29,75569.2,0.1,-0.25794,0.00013,22.92383]
[1777517115055,35.29,75569.2,0.1,-0.25794,0.00013,22.92383]
[1777517115484,35.29,75561.45,0.1,-0.25894,0.00013,22.96745]
[1777517118705,35.3,75557.1,0.1,-0.25952,0.00013,22.99274]
[1777517119059,35.3,75557.1,0.1,-0.25952,0.00013,22.99274]
[1777517119216,35.3,75557.1,0.1,-0.25952,0.00013,22.99274]
[1777517122460,35.3,75546.34,0.1,-0.26092,0.00013,23.05334]
[1777517125933,35.29,75545.15,0.1,-0.26106,0.00013,23.05958]
[1777517125966,35.29,75545.15,0.1,-0.26106,0.00013,23.05958]
[1777517126254,35.29,75542.8,0.1,-0.26137,0.00013,23.07256]
[1777517128386,35.29,75531.42,0.1,-0.26283,0.00013,23.13543]
[1777517129206,35.29,75531.42,0.1,-0.26283,0.00013,23.13543]
[1777517129326,35.29,75531.42,0.1,-0.26283,0.00013,23.13543]
[1777517129469,35.29,75527.18,0.1,-0.26338,0.00013,23.15875]
[1777517130496,35.29,75515.13,0.1,-0.26496,0.00013,23.22555]
[1777517130638,35.29,75515.13,0.1,-0.26496,0.00013,23.22555]
[1777517131076,35.29,75515.13,0.1,-0.26496,0.00013,23.22555]
[1777517131096,35.29,75515.13,0.1,-0.26496,0.00013,23.22555]
[1777517131108,35.29,75515.13,0.1,-0.26496,0.00013,23.22555]
[1777517131257,35.29,75515.13,0.1,-0.26496,0.00013,23.22555]
[1777517131334,35.29,75508.42,0.1,-0.26582,0.00013,23.25917]
[1777517133231,35.29,75507.36,0.1,-0.26596,0.00013,23.26505]
[1777517133355,35.29,75507.36,0.1,-0.26596,0.00013,23.26505]
[1777517133363,35.29,75506.87,0.1,-0.26602,0.00013,23.26779]
[1777517134100,35.29,75506.87,0.1,-0.26602,0.00013,23.26779]
[1777517134144,35.29,75506.87,0.1,-0.26602,0.00013,23.26779]
[1777517134626,35.29,75508.26,0.1,-0.26584,0.00013,23.26014]
[1777517134637,35.29,75508.26,0.1,-0.26584,0.00013,23.26014]
[1777517135204,35.29,75508.26,0.1,-0.26584,0.00013,23.26014]
[1777517135506,35.29,75508.26,0.1,-0.26584,0.00013,23.26014]
[1777517135524,35.29,75508.26,0.1,-0.26584,0.00013,23.26014]
[1777517135534,35.29,75514.71,0.1,-0.265,0.00013,23.22473]
[1777517137249,35.29,75518.17,0.1,-0.26455,0.00013,23.20561]
[1777517137531,35.29,75520.11,0.1,-0.2643,0.00013,23.1951]
[1777517137700,35.29,75520.11,0.1,-0.2643,0.00013,23.1951]
[1777517137787,35.29,75520.11,0.1,-0.2643,0.00013,23.1951]
[1777517137903,35.29,75520.11,0.1,-0.2643,0.00013,23.1951]
[1777517138105,35.29,75524.0,0.1,-0.26379,0.00013,23.17356]
[1777517138610,35.29,75524.0,0.1,-0.26379,0.00013,23.17356]
[1777517139376,35.3,75535.43,0.1,-0.26231,0.00013,23.1104]
[1777517141286,35.3,75538.97,0.1,-0.26185,0.00013,23.09068]
[1777517141292,35.3,75539.21,0.1,-0.26182,0.00013,23.08956]
[1777517146705,35.3,75542.07,0.1,-0.26148,0.00013,23.07498]
[1777517148767,35.3,75542.68,0.1,-0.26141,0.00013,23.07182]
[1777517148815,35.3,75542.68,0.1,-0.26141,0.00013,23.07182]
[1777517149724,35.3,75543.55,0.1,-0.2613,0.00013,23.0672]
[1777517149749,35.3,75543.55,0.1,-0.2613,0.00013,23.0672]
[1777517150529,35.31,75556.11,0.1,-0.25968,0.00013,22.99746]
[1777517150761,35.31,75567.65,0.1,-0.25819,0.00013,22.93256]
[1777517153531,35.31,75570.6,0.1,-0.25782,0.00013,22.91632]
[1777517153550,35.31,75570.29,0.1,-0.25788,0.00013,22.91891]
[1777517158553,35.31,75569.95,0.1,-0.25793,0.00013,22.92111]
[1777517160519,35.31,75571.51,0.1,-0.25773,0.00013,22.91245]
[1777517160532,35.31,75571.51,0.1,-0.25773,0.00013,22.91245]
[1777517161185,35.31,75565.14,0.1,-0.25856,0.00013,22.94876]
[1777517161347,35.31,75548.13,0.1,-0.26076,0.00013,23.0442]
[1777517163023,35.32,75548.13,0.1,-0.26077,0.00013,23.04456]
[1777517163519,35.32,75534.18,0.1,-0.26259,0.00013,23.12278]
[1777517163648,35.32,75534.18,0.1,-0.26259,0.00013,23.12278]
[1777517163657,35.32,75534.18,0.1,-0.26259,0.00013,23.12278]
[1777517164083,35.32,75536.24,0.1,-0.26232,0.00013,23.11133]
[1777517165656,35.32,75536.24,0.1,-0.26233,0.00013,23.1115]
[1777517165669,35.32,75536.24,0.1,-0.26233,0.00013,23.1115]
[1777517165898,35.32,75536.24,0.1,-0.26233,0.00013,23.1115]
[1777517165972,35.32,75536.24,0.1,-0.26233,0.00013,23.1115]
[1777517166832,35.32,75537.56,0.1,-0.26216,0.00013,23.10434]
[1777517166853,35.32,75537.56,0.1,-0.26216,0.00013,23.10434]
[1777517169586,35.32,75541.8,0.1,-0.26162,0.00013,23.08111]
[1777517169611,35.32,75534.7,0.1,-0.26254,0.00013,23.12086]
[1777517169987,35.32,75534.7,0.1,-0.26254,0.00013,23.12086]
[1777517170015,35.32,75534.7,0.1,-0.26254,0.00013,23.12086]
[1777517170514,35.32,75534.7,0.1,-0.26254,0.00013,23.12086]
[1777517170552,35.32,75534.7,0.1,-0.26254,0.00013,23.12086]
[1777517171379,35.32,75538.47,0.1,-0.26206,0.00013,23.10009]
[1777517171412,35.32,75538.47,0.1,-0.26206,0.00013,23.10009]
[1777517171716,35.32,75542.76,0.1,-0.26151,0.00013,23.07655]
[1777517171962,35.32,75543.5,0.1,-0.26141,0.00013,23.07242]
[1777517173247,35.32,75543.5,0.1,-0.26141,0.00013,23.07242]
[1777517173764,35.32,75547.34,0.1,-0.26092,0.00013,23.0512]
[1777517173944,35.32,75547.34,0.1,-0.26092,0.00013,23.0512]
[1777517175177,35.32,75551.03,0.1,-0.26045,0.00013,23.03079]
[1777517175203,35.32,75551.03,0.1,-0.26045,0.00013,23.03079]
[1777517175813,35.33,75557.01,0.1,-0.25968,0.00013,22.99754]
[1777517176360,35.33,75559.16,0.1,-0.25941,0.00013,22.98574]
[1777517177734,35.33,75558.8,0.1,-0.25946,0.00013,22.98807]
[1777517178203,35.33,75558.8,0.1,-0.25946,0.00013,22.98807]
[1777517178220,35.33,75558.8,0.1,-0.25946,0.00013,22.98807]
[1777517178270,35.33,75567.99,0.1,-0.25828,0.00013,22.93674]
[1777517178917,35.33,75567.99,0.1,-0.25828,0.00013,22.93674]
[1777517178937,35.33,75567.99,0.1,-0.25828,0.00013,22.93674]
[1777517180021,35.33,75570.75,0.1,-0.25792,0.00013,22.92115]
[1777517180106,35.33,75570.75,0.1,-0.25792,0.00013,22.92115]
[1777517181118,35.33,75572.26,0.1,-0.25773,0.00013,22.91266]
[1777517181146,35.33,75572.26,0.1,-0.25773,0.00013,22.91266]
[1777517181292,35.33,75572.26,0.1,-0.25773,0.00013,22.91266]
[1777517182100,35.33,75576.91,0.1,-0.25713,0.00013,22.88645]
[1777517182148,35.33,75576.91,0.1,-0.25713,0.00013,22.88645]
[1777517182381,35.33,75573.02,0.1,-0.25763,0.00013,22.90841]
[1777517183540,35.33,75562.06,0.1,-0.25905,0.00013,22.97012]
[1777517184207,35.33,75562.06,0.1,-0.25905,0.00013,22.97012]
[1777517184536,35.33,75554.69,0.1,-0.26,0.00013,23.0114]
[1777517185167,35.33,75554.69,0.1,-0.26,0.00013,23.0114]
[1777517185603,35.33,75554.47,0.1,-0.26002,0.00013,23.01252]
[1777517190606,35.33,75556.07,0.1,-0.25981,0.00013,23.00314]
[1777517190765,35.33,75556.37,0.1,-0.25977,0.00013,23.00137]
[1777517190856,35.33,75556.37,0.1,-0.25977,0.00013,23.00137]
[1777517191831,35.33,75558.61,0.1,-0.25945,0.00013,22.98527]
[1777517191929,35.33,75558.61,0.1,-0.25945,0.00013,22.98527]
[1777517192120,35.33,75551.88,0.1,-0.26032,0.00013,23.02299]
[1777517193223,35.33,75538.71,0.1,-0.26203,0.00013,23.09644]
[1777517194522,35.32,75536.72,0.1,-0.26228,0.00013,23.10724]
[1777517197200,35.32,75533.56,0.1,-0.26269,0.00013,23.12462]
[1777517197236,35.32,75533.56,0.1,-0.26269,0.00013,23.12462]
[1777517197514,35.32,75530.77,0.1,-0.26305,0.00013,23.14013]
[1777517197817,35.32,75530.77,0.1,-0.26305,0.00013,23.14013]
[1777517197831,35.32,75530.77,0.1,-0.26305,0.00013,23.14013]
[1777517198562,35.32,75531.42,0.1,-0.26297,0.00013,23.1367]
[1777517200076,35.32,75531.42,0.1,-0.26297,0.00013,23.1367]
[1777517201128,35.33,75531.33,0.1,-0.26299,0.00013,23.13737]
[1777517202077,35.33,75533.61,0.1,-0.2627,0.00013,23.12504]
[1777517202091,35.33,75533.61,0.1,-0.2627,0.00013,23.12504]
[1777517202191,35.33,75545.1,0.1,-0.26121,0.00013,23.06105]
[1777517203455,35.33,75545.1,0.1,-0.26121,0.00013,23.06105]
[1777517204081,35.33,75549.18,0.1,-0.26069,0.00013,23.03868]
[1777517204168,35.33,75549.18,0.1,-0.26069,0.00013,23.03868]
[1777517204182,35.33,75549.48,0.1,-0.26065,0.00013,23.03701]
[1777517209141,35.33,75553.2,0.1,-0.26019,0.00013,23.0173]
[1777517209235,35.33,75553.2,0.1,-0.26019,0.00013,23.0173]
[1777517209331,35.33,75553.2,0.1,-0.26019,0.00013,23.0173]
[1777517210243,35.34,75556.88,0.1,-0.25973,0.00013,22.9973]
[1777517210470,35.34,75556.88,0.1,-0.25973,0.00013,22.9973]
[1777517210581,35.34,75556.88,0.1,-0.25973,0.00013,22.9973]
[1777517210606,35.34,75570.68,0.1,-0.25795,0.00013,22.92007]
[1777517211146,35.34,75570.68,0.1,-0.25795,0.00013,22.92007]
[1777517211282,35.34,75580.31,0.1,-0.25671,0.00013,22.8657]
[1777517212083,35.34,75580.31,0.1,-0.25671,0.00013,22.8657]
[1777517212094,35.34,75580.31,0.1,-0.25671,0.00013,22.8657]
[1777517212233,35.34,75584.75,0.1,-0.25614,0.00013,22.84056]
[1777517218276,35.34,75588.76,0.1,-0.25564,0.00013,22.81824]
[1777517221872,35.34,75589.6,0.1,-0.25554,0.00013,22.81389]
[1777517222345,35.34,75589.6,0.1,-0.25554,0.00013,22.81389]
[1777517222351,35.34,75589.6,0.1,-0.25554,0.00013,22.81389]
[1777517223679,35.34,75589.5,0.1,-0.25556,0.00013,22.81467]
[1777517223714,35.34,75589.5,0.1,-0.25556,0.00013,22.81467]
[1777517223993,35.34,75589.5,0.1,-0.25556,0.00013,22.81467]
[1777517224024,35.34,75589.5,0.1,-0.25556,0.00013,22.81467]
[1777517224083,35.34,75589.5,0.1,-0.25556,0.00013,22.81467]
[1777517224114,35.34,75589.5,0.1,-0.25556,0.00013,22.81467]
[1777517224357,35.34,75589.5,0.1,-0.25556,0.00013,22.81467]
[1777517224364,35.34,75603.41,0.1,-0.25378,0.00013,22.73563]
[1777517228380,35.34,75607.04,0.1,-0.25333,0.00013,22.71557]
[1777517228404,35.34,75607.04,0.1,-0.25333,0.00013,22.71557]
[1777517228669,35.34,75612.75,0.1,-0.25261,0.00013,22.68303]
[1777517228738,35.34,75612.75,0.1,-0.25261,0.00013,22.68303]
[1777517229601,35.34,75617.86,0.1,-0.25196,0.00013,22.65391]
[1777517230430,35.34,75617.86,0.1,-0.25196,0.00013,22.65391]
[1777517230531,35.35,75619.38,0.1,-0.25177,0.00013,22.64538]
[1777517232442,35.35,75619.38,0.1,-0.25177,0.00013,22.64538]
[1777517232798,35.35,75621.31,0.1,-0.25153,0.00013,22.6347]
[1777517234451,35.35,75622.24,0.1,-0.25142,0.00013,22.62956]
[1777517237575,35.35,75622.7,0.1,-0.25137,0.00013,22.62733]
[1777517237597,35.35,75616.25,0.1,-0.2522,0.00013,22.66473]
[1777517237936,35.35,75616.25,0.1,-0.2522,0.00013,22.66473]
[1777517239496,35.35,75610.79,0.1,-0.2529,0.00013,22.69614]
[1777517239544,35.35,75609.56,0.1,-0.25305,0.00013,22.7033]
[1777517240035,35.35,75609.56,0.1,-0.25305,0.00013,22.7033]
[1777517240111,35.35,75609.56,0.1,-0.25305,0.00013,22.7033]
[1777517240574,35.35,75602.5,0.1,-0.25396,0.00013,22.74371]
[1777517242926,35.35,75596.73,0.1,-0.2547,0.00013,22.77682]
[1777517244579,35.35,75596.73,0.1,-0.2547,0.00013,22.77689]
[1777517245409,35.35,75594.81,0.1,-0.25495,0.00013,22.78789]
[1777517247041,35.35,75595.8,0.1,-0.25483,0.00013,22.78237]
[1777517247054,35.35,75595.8,0.1,-0.25483,0.00013,22.78237]
[1777517247091,35.35,75595.8,0.1,-0.25483,0.00013,22.78237]
[1777517250633,35.35,75606.5,0.1,-0.25346,0.00013,22.72166]
[1777517251451,35.36,75607.25,0.1,-0.25335,0.00013,22.71405]
[1777517256566,35.36,75610.26,0.1,-0.25297,0.00013,22.6972]
[1777517260605,35.36,75609.38,0.1,-0.25309,0.00013,22.70264]
[1777517260751,35.36,75609.43,0.1,-0.25309,0.00013,22.70246]
[1777517261135,35.36,75609.43,0.1,-0.25309,0.00013,22.70246]
[1777517262180,35.36,75609.43,0.1,-0.25309,0.00013,22.70259]
[1777517262204,35.36,75609.43,0.1,-0.25309,0.00013,22.70259]
[1777517262215,35.36,75609.43,0.1,-0.25309,0.00013,22.70259]
[1777517262532,35.36,75609.43,0.1,-0.25309,0.00013,22.70259]
[1777517262631,35.36,75592.59,0.1,-0.25524,0.00013,22.79854]
[1777517263120,35.36,75592.59,0.1,-0.25524,0.00013,22.79854]
[1777517263148,35.36,75592.59,0.1,-0.25524,0.00013,22.79854]
[1777517263535,35.36,75592.59,0.1,-0.25524,0.00013,22.79856]
[1777517263772,35.36,75592.59,0.1,-0.25524,0.00013,22.79856]
[1777517264012,35.36,75592.59,0.1,-0.25524,0.00013,22.79856]
[1777517264542,35.36,75596.77,0.1,-0.25471,0.00013,22.77485]
[1777517264852,35.36,75596.77,0.1,-0.25471,0.00013,22.77485]
[1777517265549,35.36,75596.29,0.1,-0.25477,0.00013,22.77762]
[1777517268283,35.36,75594.3,0.1,-0.25503,0.00013,22.78898]
[1777517268834,35.36,75597.24,0.1,-0.25465,0.00013,22.7723]
[1777517268897,35.36,75597.24,0.1,-0.25465,0.00013,22.7723]
[1777517269577,35.36,75597.77,0.1,-0.25459,0.00013,22.76929]
[1777517269737,35.36,75597.77,0.1,-0.25459,0.00013,22.76929]
[1777517270585,35.36,75604.47,0.1,-0.25373,0.00013,22.73117]
[1777517275619,35.36,75603.16,0.1,-0.2539,0.00013,22.7388]
[1777517279215,35.36,75602.84,0.1,-0.25395,0.00013,22.74078]
[1777517279409,35.36,75602.84,0.1,-0.25395,0.00013,22.74078]
[1777517279688,35.36,75593.62,0.1,-0.25513,0.00013,22.79328]
[1777517279938,35.36,75593.62,0.1,-0.25513,0.00013,22.79328]
[1777517279946,35.36,75593.62,0.1,-0.25513,0.00013,22.79328]
[1777517280292,35.36,75593.62,0.1,-0.25513,0.00013,22.79328]
[1777517280310,35.36,75593.62,0.1,-0.25513,0.00013,22.79328]
[1777517280675,35.36,75576.63,0.1,-0.25731,0.00013,22.88953]
[1777517281022,35.36,75576.63,0.1,-0.25731,0.00013,22.88953]
[1777517281084,35.36,75576.63,0.1,-0.25731,0.00013,22.88953]
[1777517281109,35.36,75576.63,0.1,-0.25731,0.00013,22.88953]
[1777517281223,35.36,75576.63,0.1,-0.25731,0.00013,22.88953]
[1777517281661,35.36,75576.63,0.1,-0.25731,0.00013,22.8895]
[1777517281728,35.36,75576.63,0.1,-0.25731,0.00013,22.8895]
[1777517281745,35.36,75576.63,0.1,-0.25731,0.00013,22.8895]
[1777517282668,35.36,75563.91,0.1,-0.25895,0.00013,22.96119]
[1777517286068,35.36,75565.39,0.1,-0.25875,0.00013,22.9528]
[1777517286696,35.36,75565.74,0.1,-0.25871,0.00013,22.95076]
[1777517287119,35.36,75565.74,0.1,-0.25871,0.00013,22.95076]
[1777517287169,35.36,75565.74,0.1,-0.25871,0.00013,22.95076]
[1777517287290,35.36,75565.74,0.1,-0.25871,0.00013,22.95076]
[1777517288710,35.36,75550.1,0.1,-0.26073,0.00013,23.03854]
[1777517289116,35.36,75550.1,0.1,-0.26073,0.00013,23.03854]
[1777517289717,35.36,75542.86,0.1,-0.26168,0.00013,23.07912]
[1777517292604,35.36,75536.34,0.1,-0.26253,0.00013,23.11554]
[1777517292646,35.36,75536.34,0.1,-0.26253,0.00013,23.11554]
[1777517292703,35.36,75538.17,0.1,-0.2623,0.00013,23.10575]
[1777517292799,35.36,75538.17,0.1,-0.2623,0.00013,23.10575]
[1777517292973,35.36,75538.17,0.1,-0.2623,0.00013,23.10575]
[1777517293193,35.36,75538.17,0.1,-0.2623,0.00013,23.10575]
[1777517293668,35.36,75538.17,0.1,-0.2623,0.00013,23.10575]
[1777517293685,35.36,75546.93,0.1,-0.26116,0.00013,23.05683]
[1777517293807,35.36,75546.93,0.1,-0.26116,0.00013,23.05683]
[1777517294538,35.36,75561.01,0.1,-0.25933,0.00013,22.97801]
[1777517295028,35.36,75561.01,0.1,-0.25933,0.00013,22.97801]
[1777517295069,35.36,75561.01,0.1,-0.25933,0.00013,22.97801]
[1777517295273,35.36,75563.93,0.1,-0.25896,0.00013,22.96163]
[1777517300794,35.37,75560.05,0.1,-0.25947,0.00013,22.98418]
[1777517304855,35.37,75560.55,0.1,-0.25941,0.00013,22.9812]
[1777517306938,35.37,75565.88,0.1,-0.25871,0.00013,22.95117]
[1777517306987,35.37,75565.88,0.1,-0.25871,0.00013,22.95117]
[1777517307084,35.37,75565.88,0.1,-0.25871,0.00013,22.95117]
[1777517307141,35.37,75565.88,0.1,-0.25871,0.00013,22.95117]
[1777517307288,35.37,75565.88,0.1,-0.25871,0.00013,22.95117]
[1777517307362,35.37,75566.89,0.1,-0.25858,0.00013,22.94549]
[1777517308850,35.37,75577.21,0.1,-0.25726,0.00013,22.88735]
[1777517310755,35.37,75580.71,0.1,-0.25681,0.00013,22.86763]
[1777517311249,35.37,75580.71,0.1,-0.25681,0.00013,22.86763]
[1777517311336,35.37,75580.71,0.1,-0.25681,0.00013,22.86763]
[1777517311683,35.37,75577.04,0.1,-0.25726,0.00013,22.88491]
[1777517312376,35.37,75577.04,0.1,-0.25726,0.00013,22.88491]
[1777517312384,35.37,75577.04,0.1,-0.25726,0.00013,22.88491]
[1777517312391,35.37,75577.04,0.1,-0.25726,0.00013,22.88491]
[1777517312654,35.37,75559.93,0.1,-0.25947,0.00013,22.98147]
[1777517313203,35.37,75559.93,0.1,-0.25947,0.00013,22.98147]
[1777517313245,35.37,75559.93,0.1,-0.25947,0.00013,22.98147]
[1777517313255,35.37,75559.93,0.1,-0.25947,0.00013,22.98147]
[1777517313343,35.37,75559.93,0.1,-0.25947,0.00013,22.98147]
[1777517313375,35.37,75559.93,0.1,-0.25947,0.00013,22.98147]
[1777517313401,35.37,75559.93,0.1,-0.25947,0.00013,22.98147]
[1777517313581,35.37,75550.06,0.1,-0.26075,0.00013,23.03695]
[1777517315418,35.37,75546.06,0.1,-0.26128,0.00013,23.05951]
[1777517315498,35.37,75547.46,0.1,-0.2611,0.00013,23.05196]
[1777517317046,35.37,75548.62,0.1,-0.26095,0.00013,23.04549]
[1777517317068,35.37,75548.62,0.1,-0.26095,0.00013,23.04549]
[1777517317208,35.37,75548.62,0.1,-0.26095,0.00013,23.04549]
[1777517317278,35.37,75550.96,0.1,-0.26065,0.00013,23.03269]
[1777517317899,35.37,75550.96,0.1,-0.26065,0.00013,23.03269]
[1777517318467,35.37,75550.75,0.1,-0.26069,0.00013,23.03414]
[1777517319439,35.37,75550.75,0.1,-0.26069,0.00013,23.03414]
[1777517319479,35.37,75550.75,0.1,-0.26069,0.00013,23.03414]
[1777517321463,35.37,75554.39,0.1,-0.26023,0.00013,23.01437]
[1777517321490,35.38,75556.75,0.1,-0.25994,0.00013,23.00181]
[1777517326506,35.38,75555.74,0.1,-0.26009,0.00013,23.00845]
[1777517331969,35.38,75558.07,0.1,-0.2598,0.00013,22.99585]
[1777517335860,35.38,75562.69,0.1,-0.25921,0.00013,22.97041]
[1777517335874,35.38,75562.69,0.1,-0.25921,0.00013,22.97041]
[1777517335897,35.38,75562.69,0.1,-0.25921,0.00013,22.97041]
[1777517336097,35.38,75562.69,0.1,-0.25921,0.00013,22.97041]
[1777517336520,35.38,75562.69,0.1,-0.25921,0.00013,22.97041]
[1777517336537,35.38,75562.69,0.1,-0.25921,0.00013,22.97041]
[1777517336549,35.38,75567.14,0.1,-0.25863,0.00013,22.94526]
[1777517337656,35.38,75567.14,0.1,-0.25863,0.00013,22.94526]
[1777517337676,35.38,75567.14,0.1,-0.25863,0.00013,22.94526]
[1777517337717,35.38,75571.15,0.1,-0.25811,0.00013,22.92268]
[1777517343089,35.38,75574.83,0.1,-0.25764,0.00013,22.90185]
[1777517344791,35.38,75577.29,0.1,-0.25732,0.00013,22.88796]
[1777517344821,35.38,75577.29,0.1,-0.25732,0.00013,22.88796]
[1777517345563,35.38,75577.29,0.1,-0.25732,0.00013,22.88796]
[1777517345574,35.38,75577.29,0.1,-0.25732,0.00013,22.88796]
[1777517345585,35.38,75577.29,0.1,-0.25732,0.00013,22.88796]
[1777517345594,35.38,75577.29,0.1,-0.25732,0.00013,22.88796]
[1777517345639,35.38,75572.04,0.1,-0.258,0.00013,22.9175]
[1777517346451,35.38,75572.04,0.1,-0.258,0.00013,22.9175]
[1777517346636,35.38,75571.22,0.1,-0.2581,0.00013,22.92207]
[1777517347026,35.38,75571.22,0.1,-0.2581,0.00013,22.92207]
[1777517347154,35.38,75571.22,0.1,-0.2581,0.00013,22.92207]
[1777517347671,35.38,75567.75,0.1,-0.25855,0.00013,22.94153]
[1777517348807,35.38,75559.13,0.1,-0.25966,0.00013,22.98981]
[1777517349066,35.38,75559.13,0.1,-0.25966,0.00013,22.98981]
[1777517350838,35.38,75572.34,0.1,-0.25795,0.00013,22.91553]
[1777517351553,35.38,75572.34,0.1,-0.25795,0.00013,22.91553]
[1777517351743,35.38,75572.34,0.1,-0.25795,0.00013,22.91553]
[1777517352006,35.38,75570.47,0.1,-0.25819,0.00013,22.92593]
[1777517352436,35.38,75573.86,0.1,-0.25775,0.00013,22.90685]
[1777517355214,35.38,75577.03,0.1,-0.25734,0.00013,22.88889]
[1777517355229,35.38,75577.03,0.1,-0.25734,0.00013,22.88889]
[1777517355892,35.38,75579.74,0.1,-0.25699,0.00013,22.87347]
[1777517356614,35.38,75579.74,0.1,-0.25699,0.00013,22.87347]
[1777517356643,35.38,75579.74,0.1,-0.25699,0.00013,22.87347]
[1777517356650,35.38,75580.33,0.1,-0.25692,0.00013,22.87008]
[1777517356974,35.38,75580.33,0.1,-0.25692,0.00013,22.87008]
[1777517356984,35.38,75580.33,0.1,-0.25692,0.00013,22.87008]
[1777517357187,35.38,75580.33,0.1,-0.25692,0.00013,22.87008]
[1777517358442,35.38,75580.33,0.1,-0.25692,0.00013,22.87008]
[1777517360485,35.38,75587.9,0.1,-0.25594,0.00013,22.82715]
[1777517361725,35.38,75590.99,0.1,-0.25555,0.00013,22.80963]
[1777517361811,35.38,75595.62,0.1,-0.25495,0.00013,22.78336]
[1777517362204,35.38,75595.62,0.1,-0.25495,0.00013,22.78336]
[1777517362275,35.38,75583.55,0.1,-0.2565,0.00013,22.85175]
[1777517364023,35.38,75577.12,0.1,-0.25733,0.00013,22.88814]
[1777517364047,35.38,75577.12,0.1,-0.25733,0.00013,22.88814]
[1777517364719,35.38,75577.12,0.1,-0.25733,0.00013,22.88814]
[1777517364806,35.38,75577.12,0.1,-0.25733,0.00013,22.88814]
[1777517364710,35.38,75577.87,0.1,-0.25723,0.00013,22.88389]
[1777517365163,35.38,75577.87,0.1,-0.25723,0.00013,22.88389]
[1777517365727,35.38,75560.84,0.1,-0.25942,0.00013,22.97961]
[1777517366045,35.38,75560.84,0.1,-0.25942,0.00013,22.97961]
[1777517366250,35.38,75560.84,0.1,-0.25942,0.00013,22.97961]
[1777517368264,35.38,75552.09,0.1,-0.26055,0.00013,23.0283]
[1777517373299,35.38,75554.57,0.1,-0.26019,0.00013,23.01017]
[1777517376163,35.37,75550.63,0.1,-0.26069,0.00013,23.03176]
[1777517378906,35.37,75548.46,0.1,-0.26096,0.00013,23.04352]
[1777517378968,35.37,75548.46,0.1,-0.26096,0.00013,23.04352]
[1777517379341,35.37,75548.46,0.1,-0.26096,0.00013,23.04335]
[1777517380102,35.37,75548.46,0.1,-0.26096,0.00013,23.04335]
[1777517380137,35.37,75548.46,0.1,-0.26096,0.00013,23.04335]
[1777517380287,35.37,75548.46,0.1,-0.26096,0.00013,23.04335]
[1777517380301,35.37,75548.46,0.1,-0.26096,0.00013,23.04335]
[1777517380309,35.37,75548.46,0.1,-0.26096,0.00013,23.04335]
[1777517380313,35.37,75548.46,0.1,-0.26096,0.00013,23.04335]
[1777517380730,35.37,75548.46,0.1,-0.26096,0.00013,23.04335]
[1777517380721,35.37,75533.42,0.1,-0.26291,0.00013,23.12702]
[1777517381685,35.37,75533.42,0.1,-0.26291,0.00013,23.12702]
[1777517381730,35.37,75530.86,0.1,-0.26325,0.00013,23.14134]
[1777517382213,35.37,75530.86,0.1,-0.26325,0.00013,23.14134]
[1777517382228,35.37,75530.86,0.1,-0.26325,0.00013,23.14134]
[1777517382565,35.37,75530.86,0.1,-0.26325,0.00013,23.14134]
[1777517382587,35.37,75530.86,0.1,-0.26325,0.00013,23.14134]
[1777517382658,35.37,75529.68,0.1,-0.2634,0.00013,23.14801]
[1777517385300,35.37,75526.12,0.1,-0.26387,0.00013,23.16783]
[1777517385697,35.37,75516.1,0.1,-0.26518,0.00013,23.22321]
[1777517387656,35.37,75516.1,0.1,-0.26518,0.00013,23.22336]
[1777517387828,35.37,75516.1,0.1,-0.26518,0.00013,23.22336]
[1777517388272,35.37,75518.58,0.1,-0.26486,0.00013,23.2097]
[1777517388527,35.37,75518.58,0.1,-0.26486,0.00013,23.2097]
[1777517388560,35.37,75518.58,0.1,-0.26486,0.00013,23.2097]
[1777517388622,35.37,75518.58,0.1,-0.26486,0.00013,23.2097]
[1777517388628,35.38,75528.26,0.1,-0.2636,0.00013,23.15632]
[1777517388869,35.38,75528.26,0.1,-0.2636,0.00013,23.15632]
[1777517389288,35.38,75528.26,0.1,-0.2636,0.00013,23.15632]
[1777517389312,35.38,75528.26,0.1,-0.2636,0.00013,23.15632]
[1777517390284,35.38,75528.26,0.1,-0.2636,0.00013,23.1564]
[1777517390339,35.38,75528.26,0.1,-0.2636,0.00013,23.1564]
[1777517390349,35.38,75528.26,0.1,-0.2636,0.00013,23.1564]
[1777517391028,35.38,75535.79,0.1,-0.26262,0.00013,23.11481]
[1777517391308,35.38,75535.79,0.1,-0.26262,0.00013,23.11481]
[1777517391341,35.38,75535.79,0.1,-0.26262,0.00013,23.11481]
[1777517391940,35.38,75532.34,0.1,-0.26308,0.00013,23.13412]
[1777517391954,35.38,75532.34,0.1,-0.26308,0.00013,23.13412]
[1777517392446,35.38,75532.44,0.1,-0.26307,0.00013,23.13372]
[1777517393506,35.38,75532.44,0.1,-0.26307,0.00013,23.13372]
[1777517393712,35.38,75532.44,0.1,-0.26307,0.00013,23.13372]
[1777517393731,35.38,75536.43,0.1,-0.26255,0.00013,23.11175]
[1777517393998,35.38,75536.43,0.1,-0.26255,0.00013,23.11175]
[1777517394237,35.38,75536.43,0.1,-0.26255,0.00013,23.11175]
[1777517399630,35.38,75541.61,0.1,-0.2619,0.00013,23.08392]
[1777517400898,35.38,75541.89,0.1,-0.26187,0.00013,23.08277]
[1777517406204,35.39,75544.91,0.1,-0.26151,0.00013,23.06708]
[1777517406893,35.39,75549.68,0.1,-0.26089,0.00013,23.04074]
[1777517406938,35.39,75549.68,0.1,-0.26089,0.00013,23.04074]
[1777517408129,35.39,75549.68,0.1,-0.2609,0.00013,23.041]
[1777517408591,35.39,75549.68,0.1,-0.2609,0.00013,23.041]
[1777517408793,35.39,75553.29,0.1,-0.26044,0.00013,23.02112]
[1777517409693,35.39,75553.29,0.1,-0.26044,0.00013,23.02112]
[1777517410232,35.39,75553.24,0.1,-0.26045,0.00013,23.02171]
[1777517410239,35.39,75553.24,0.1,-0.26045,0.00013,23.02171]
[1777517412575,35.39,75564.8,0.1,-0.25897,0.00013,22.95754]
[1777517416079,35.39,75566.66,0.1,-0.25873,0.00013,22.94699]
[1777517416101,35.39,75566.66,0.1,-0.25873,0.00013,22.94699]
[1777517416702,35.39,75566.66,0.1,-0.25873,0.00013,22.94699]
[1777517416797,35.39,75576.35,0.1,-0.25748,0.00013,22.89245]
[1777517422645,35.39,75579.75,0.1,-0.25704,0.00013,22.87337]
[1777517425739,35.39,75566.68,0.1,-0.25873,0.00013,22.94696]
[1777517431708,35.39,75575.27,0.1,-0.25759,0.00013,22.89489]
[1777517434926,35.39,75576.64,0.1,-0.25742,0.00013,22.88714]
[1777517435057,35.39,75576.64,0.1,-0.25742,0.00013,22.88714]
[1777517435130,35.39,75576.64,0.1,-0.25742,0.00013,22.88714]
[1777517435251,35.39,75576.64,0.1,-0.25742,0.00013,22.88714]
[1777517435736,35.39,75577.21,0.1,-0.25734,0.00013,22.88391]
[1777517437934,35.39,75579.63,0.1,-0.25703,0.00013,22.87024]
[1777517441711,35.39,75580.47,0.1,-0.25692,0.00013,22.86547]
[1777517442425,35.39,75584.06,0.1,-0.25646,0.00013,22.84518]
[1777517442777,35.39,75584.06,0.1,-0.25646,0.00013,22.84518]
[1777517445452,35.39,75591.01,0.1,-0.25557,0.00013,22.80587]
[1777517446096,35.39,75591.93,0.1,-0.25545,0.00013,22.8007]
[1777517446111,35.39,75591.93,0.1,-0.25545,0.00013,22.8007]
[1777517447189,35.39,75593.04,0.1,-0.25531,0.00013,22.79446]
[1777517447216,35.39,75593.04,0.1,-0.25531,0.00013,22.79446]
[1777517447821,35.39,75593.37,0.1,-0.25527,0.00013,22.79264]
[1777517452856,35.39,75595.82,0.1,-0.25497,0.00013,22.77908]
[1777517457892,35.4,75595.17,0.1,-0.25506,0.00013,22.78318]
[1777517458701,35.4,75595.17,0.1,-0.25506,0.00013,22.78318]
[1777517459719,35.4,75595.21,0.1,-0.25505,0.00013,22.78295]
[1777517460350,35.4,75594.78,0.1,-0.25511,0.00013,22.78546]
[1777517460368,35.4,75594.78,0.1,-0.25511,0.00013,22.78546]
[1777517460424,35.4,75594.78,0.1,-0.25511,0.00013,22.78546]
[1777517460686,35.4,75594.78,0.1,-0.25511,0.00013,22.78546]
[1777517460809,35.4,75594.78,0.1,-0.25511,0.00013,22.78546]
[1777517460843,35.4,75594.78,0.1,-0.25511,0.00013,22.78546]
[1777517460818,35.4,75603.86,0.1,-0.25395,0.00013,22.73393]
[1777517460917,35.4,75603.86,0.1,-0.25395,0.00013,22.73393]
[1777517461030,35.4,75603.86,0.1,-0.25395,0.00013,22.73393]
[1777517461761,35.4,75610.53,0.1,-0.2531,0.00013,22.69603]
[1777517462307,35.4,75610.53,0.1,-0.2531,0.00013,22.69603]
[1777517462785,35.4,75610.53,0.1,-0.2531,0.00013,22.69603]
[1777517462807,35.4,75610.53,0.1,-0.2531,0.00013,22.69603]
[1777517462825,35.4,75610.53,0.1,-0.2531,0.00013,22.69603]
[1777517462890,35.4,75620.36,0.1,-0.25185,0.00013,22.63992]
[1777517464405,35.4,75615.85,0.1,-0.25243,0.00013,22.66578]
[1777517466033,35.4,75614.97,0.1,-0.25254,0.00013,22.67103]
[1777517466116,35.4,75614.97,0.1,-0.25254,0.00013,22.67103]
[1777517466218,35.4,75615.98,0.1,-0.25242,0.00013,22.66537]
[1777517467465,35.4,75615.98,0.1,-0.25242,0.00013,22.66537]
[1777517473005,35.4,75616.29,0.1,-0.25239,0.00013,22.66387]
[1777517476979,35.4,75618.16,0.1,-0.25215,0.00013,22.65331]
[1777517477023,35.4,75618.16,0.1,-0.25215,0.00013,22.65331]
[1777517477631,35.4,75616.47,0.1,-0.25237,0.00013,22.66302]
[1777517483073,35.4,75610.8,0.1,-0.2531,0.00013,22.69597]
[1777517488113,35.4,75607.49,0.1,-0.25353,0.00013,22.71518]
[1777517490960,35.4,75608.92,0.1,-0.25335,0.00013,22.70714]
[1777517491969,35.4,75608.93,0.1,-0.25333,0.00013,22.70367]
[1777517492088,35.4,75608.93,0.1,-0.25333,0.00013,22.70367]
[1777517492456,35.4,75608.93,0.1,-0.25333,0.00013,22.70367]
[1777517492467,35.4,75608.93,0.1,-0.25333,0.00013,22.70367]
[1777517492554,35.4,75613.53,0.1,-0.25274,0.00013,22.67749]
[1777517493180,35.4,75613.53,0.1,-0.25274,0.00013,22.67749]
[1777517493201,35.4,75613.53,0.1,-0.25274,0.00013,22.67749]
[1777517493347,35.4,75613.53,0.1,-0.25274,0.00013,22.67749]
[1777517493751,35.4,75613.53,0.1,-0.25274,0.00013,22.67749]
[1777517493852,35.4,75610.89,0.1,-0.25308,0.00013,22.69264]
[1777517494667,35.4,75610.89,0.1,-0.25308,0.00013,22.69264]
[1777517496169,35.41,75611.8,0.1,-0.25297,0.00013,22.68763]
[1777517496385,35.41,75611.3,0.1,-0.25303,0.00013,22.69049]
[1777517497216,35.41,75611.3,0.1,-0.25303,0.00013,22.69049]
[1777517497472,35.41,75611.3,0.1,-0.25303,0.00013,22.69049]
[1777517497905,35.41,75611.6,0.1,-0.25299,0.00013,22.68878]
[1777517503717,35.41,75610.15,0.1,-0.25318,0.00013,22.69706]
[1777517509262,35.41,75613.72,0.1,-0.25273,0.00013,22.67676]
[1777517514627,35.41,75607.33,0.1,-0.25354,0.00013,22.71339]
[1777517520237,35.41,75609.24,0.1,-0.25331,0.00013,22.7029]
[1777517520282,35.41,75609.24,0.1,-0.25331,0.00013,22.7029]
[1777517520300,35.41,75609.24,0.1,-0.25331,0.00013,22.7029]
[1777517520341,35.41,75609.24,0.1,-0.25331,0.00013,22.7029]
[1777517520414,35.41,75609.24,0.1,-0.25331,0.00013,22.7029]
[1777517520511,35.41,75609.24,0.1,-0.25331,0.00013,22.7029]
[1777517520812,35.41,75609.24,0.1,-0.25331,0.00013,22.7029]
[1777517520957,35.41,75617.79,0.1,-0.25222,0.00013,22.65417]
[1777517521265,35.41,75617.79,0.1,-0.25222,0.00013,22.65417]
[1777517521287,35.41,75617.79,0.1,-0.25222,0.00013,22.65417]
[1777517521323,35.41,75617.79,0.1,-0.25222,0.00013,22.65417]
[1777517521735,35.41,75635.85,0.1,-0.24993,0.00013,22.5506]
[1777517523798,35.41,75637.91,0.1,-0.24968,0.00013,22.53887]
[1777517524149,35.41,75637.91,0.1,-0.24968,0.00013,22.53887]
[1777517524237,35.41,75637.91,0.1,-0.24968,0.00013,22.53887]
[1777517524251,35.41,75637.91,0.1,-0.24968,0.00013,22.53887]
[1777517524367,35.41,75637.91,0.1,-0.24968,0.00013,22.53897]
[1777517525543,35.41,75637.91,0.1,-0.24968,0.00013,22.53897]
[1777517526235,35.41,75641.33,0.1,-0.24925,0.00013,22.51936]
[1777517527514,35.41,75640.11,0.1,-0.24941,0.00013,22.52651]
[1777517527528,35.41,75640.11,0.1,-0.24941,0.00013,22.52651]
[1777517527745,35.41,75640.11,0.1,-0.24941,0.00013,22.52651]
[1777517527769,35.41,75640.11,0.1,-0.24941,0.00013,22.52651]
[1777517528229,35.41,75639.41,0.1,-0.2495,0.00013,22.53067]
[1777517528257,35.41,75639.41,0.1,-0.2495,0.00013,22.53067]
[1777517528333,35.41,75639.41,0.1,-0.2495,0.00013,22.53067]
[1777517528365,35.41,75639.41,0.1,-0.2495,0.00013,22.53067]
[1777517528408,35.41,75640.07,0.1,-0.24942,0.00013,22.52699]
[1777517530027,35.41,75639.47,0.1,-0.24949,0.00013,22.53057]
[1777517530084,35.41,75639.47,0.1,-0.24949,0.00013,22.53057]
[1777517530179,35.41,75639.47,0.1,-0.24949,0.00013,22.53057]
[1777517530246,35.41,75639.47,0.1,-0.24949,0.00013,22.53057]
[1777517530573,35.41,75639.47,0.1,-0.24949,0.00013,22.53057]
[1777517530602,35.41,75639.47,0.1,-0.24949,0.00013,22.53057]
[1777517530842,35.41,75641.42,0.1,-0.24925,0.00013,22.51946]
[1777517532229,35.41,75641.04,0.1,-0.2493,0.00013,22.52179]
[1777517532579,35.41,75641.04,0.1,-0.2493,0.00013,22.52179]
[1777517532782,35.41,75641.04,0.1,-0.2493,0.00013,22.52179]
[1777517532831,35.41,75641.04,0.1,-0.2493,0.00013,22.52179]
[1777517532985,35.41,75642.16,0.1,-0.24916,0.00013,22.51548]
[1777517533017,35.41,75642.16,0.1,-0.24916,0.00013,22.51548]
[1777517533715,35.41,75642.16,0.1,-0.24916,0.00013,22.51548]
[1777517533807,35.41,75642.16,0.1,-0.24916,0.00013,22.51548]
[1777517533907,35.41,75655.85,0.1,-0.24744,0.00013,22.43648]
[1777517536200,35.41,75654.32,0.1,-0.24764,0.00013,22.44575]
[1777517536324,35.41,75654.32,0.1,-0.24764,0.00013,22.44575]
[1777517536450,35.42,75651.5,0.1,-0.248,0.00013,22.46231]
[1777517537368,35.42,75651.5,0.1,-0.248,0.00013,22.46231]
[1777517537377,35.42,75651.5,0.1,-0.248,0.00013,22.46231]
[1777517537665,35.42,75646.55,0.1,-0.24863,0.00013,22.49114]
[1777517538354,35.42,75646.55,0.1,-0.24863,0.00013,22.49114]
[1777517538464,35.42,75646.55,0.1,-0.24864,0.00013,22.49137]
[1777517540155,35.42,75644.57,0.1,-0.24889,0.00013,22.503]
[1777517540327,35.42,75644.57,0.1,-0.24889,0.00013,22.503]
[1777517540478,35.42,75644.62,0.1,-0.24889,0.00013,22.5029]
[1777517542830,35.42,75650.32,0.1,-0.24817,0.00013,22.47015]
[1777517542872,35.42,75650.48,0.1,-0.24816,0.00013,22.46943]
[1777517546386,35.42,75647.03,0.1,-0.24861,0.00013,22.49012]
[1777517546542,35.42,75647.03,0.1,-0.24861,0.00013,22.49012]
[1777517546569,35.42,75649.91,0.1,-0.24824,0.00013,22.47348]
[1777517552145,35.43,75646.94,0.1,-0.24861,0.00013,22.48801]
[1777517552254,35.43,75646.94,0.1,-0.24861,0.00013,22.48801]
[1777517552597,35.43,75638.7,0.1,-0.24966,0.00013,22.5357]
[1777517553194,35.43,75638.7,0.1,-0.24966,0.00013,22.5357]
[1777517553208,35.43,75638.7,0.1,-0.24966,0.00013,22.5357]
[1777517553218,35.43,75638.7,0.1,-0.24966,0.00013,22.5357]
[1777517553250,35.43,75638.7,0.1,-0.24966,0.00013,22.5357]
[1777517553570,35.43,75638.7,0.1,-0.24966,0.00013,22.53592]
[1777517554088,35.43,75638.7,0.1,-0.24966,0.00013,22.53592]
[1777517554114,35.43,75638.7,0.1,-0.24966,0.00013,22.53592]
[1777517554124,35.43,75638.7,0.1,-0.24966,0.00013,22.53592]
[1777517554299,35.43,75638.7,0.1,-0.24966,0.00013,22.53592]
[1777517554514,35.43,75638.7,0.1,-0.24966,0.00013,22.53592]
[1777517554591,35.43,75638.7,0.1,-0.24966,0.00013,22.53592]
[1777517554636,35.43,75638.7,0.1,-0.24966,0.00013,22.53592]
[1777517554698,35.43,75638.7,0.1,-0.24966,0.00013,22.53592]
[1777517554704,35.43,75637.5,0.1,-0.24982,0.00013,22.543]
[1777517555687,35.43,75647.26,0.1,-0.24859,0.00013,22.48688]
[1777517557579,35.43,75651.72,0.1,-0.24803,0.00013,22.46124]
[1777517557599,35.43,75651.72,0.1,-0.24803,0.00013,22.46124]
[1777517558276,35.43,75651.57,0.1,-0.24805,0.00013,22.4623]
[1777517558603,35.43,75651.57,0.1,-0.24806,0.00013,22.46251]
[1777517560086,35.43,75651.33,0.1,-0.24809,0.00013,22.46411]
[1777517560126,35.43,75651.33,0.1,-0.24809,0.00013,22.46411]
[1777517560572,35.43,75651.33,0.1,-0.24809,0.00013,22.46411]
[1777517560618,35.43,75651.33,0.1,-0.2481,0.00013,22.46432]
[1777517561534,35.43,75651.33,0.1,-0.2481,0.00013,22.46432]
[1777517561546,35.43,75651.33,0.1,-0.2481,0.00013,22.46432]
[1777517562257,35.43,75652.11,0.1,-0.248,0.00013,22.46002]
[1777517562289,35.43,75652.11,0.1,-0.248,0.00013,22.46002]
[1777517568014,35.44,75651.6,0.1,-0.24809,0.00013,22.46401]
[1777517568062,35.44,75651.6,0.1,-0.24809,0.00013,22.46422]
[1777517573549,35.44,75648.0,0.1,-0.24857,0.00013,22.48601]
[1777517574832,35.44,75648.55,0.1,-0.2485,0.00013,22.48303]
[1777517574918,35.44,75649.05,0.1,-0.24844,0.00013,22.48034]
[1777517575606,35.44,75649.05,0.1,-0.24844,0.00013,22.48034]
[1777517575771,35.44,75649.05,0.1,-0.24844,0.00013,22.48034]
[1777517575831,35.44,75644.34,0.1,-0.24904,0.00013,22.5077]
[1777517578771,35.44,75640.59,0.1,-0.24952,0.00013,22.5296]
[1777517582405,35.45,75638.33,0.1,-0.24981,0.00013,22.54307]
[1777517582587,35.45,75638.33,0.1,-0.24981,0.00013,22.54307]
[1777517583005,35.45,75638.33,0.1,-0.24981,0.00013,22.54307]
[1777517583781,35.45,75648.17,0.1,-0.24858,0.00013,22.4866]
[1777517587926,35.45,75648.37,0.1,-0.24856,0.00013,22.48602]
[1777517587964,35.45,75648.37,0.1,-0.24856,0.00013,22.48602]
[1777517588877,35.45,75645.9,0.1,-0.24888,0.00013,22.50047]
[1777517588892,35.45,75646.05,0.1,-0.24886,0.00013,22.4998]
[1777517590838,35.45,75646.05,0.1,-0.24887,0.00013,22.49999]
[1777517593794,35.45,75644.17,0.1,-0.24912,0.00013,22.51145]
[1777517594120,35.45,75641.81,0.1,-0.24942,0.00013,22.52526]
[1777517594942,35.45,75641.81,0.1,-0.24942,0.00013,22.52526]
[1777517595016,35.45,75641.41,0.1,-0.24947,0.00013,22.52778]
[1777517597163,35.46,75640.85,0.1,-0.24955,0.00013,22.53141]
[1777517598447,35.46,75640.16,0.1,-0.24965,0.00013,22.53559]
[1777517599474,35.46,75639.74,0.1,-0.2497,0.00013,22.53822]
[1777517599515,35.46,75639.74,0.1,-0.2497,0.00013,22.53822]
[1777517599578,35.46,75639.74,0.1,-0.2497,0.00013,22.53822]
[1777517601011,35.46,75640.38,0.1,-0.24963,0.00013,22.53475]
[1777517601060,35.46,75642.6,0.1,-0.24936,0.00013,22.52242]
[1777517604928,35.46,75653.04,0.1,-0.24806,0.00013,22.46297]
[1777517609962,35.47,75646.87,0.1,-0.24886,0.00013,22.49982]
[1777517614996,35.47,75648.73,0.1,-0.24863,0.00013,22.48682]
[1777517617574,35.47,75649.29,0.1,-0.24857,0.00013,22.4841]
[1777517617610,35.47,75649.29,0.1,-0.24857,0.00013,22.4841]
[1777517618087,35.47,75654.03,0.1,-0.24798,0.00013,22.457]
[1777517619053,35.48,75661.32,0.1,-0.24707,0.00013,22.41512]
[1777517621334,35.48,75664.14,0.1,-0.24672,0.00013,22.39923]
[1777517621521,35.48,75664.14,0.1,-0.24672,0.00013,22.39923]
[1777517622045,35.48,75667.38,0.1,-0.24632,0.00013,22.38067]
[1777517622199,35.48,75667.38,0.1,-0.24632,0.00013,22.38067]
[1777517626781,35.47,75675.63,0.1,-0.24527,0.00012,22.3319]
[1777517627365,35.47,75675.63,0.1,-0.24527,0.00012,22.33148]
[1777517628087,35.47,75675.55,0.1,-0.24527,0.00012,22.33173]
[1777517633234,35.47,75681.25,0.1,-0.24454,0.00012,22.29766]
[1777517635451,35.47,75682.07,0.1,-0.24443,0.00012,22.29243]
[1777517635497,35.47,75681.29,0.1,-0.24452,0.00012,22.29674]
[1777517640593,35.46,75681.59,0.1,-0.24447,0.00012,22.294]
[1777517642740,35.46,75682.22,0.1,-0.24438,0.00012,22.28983]
[1777517642831,35.46,75682.22,0.1,-0.24438,0.00012,22.28983]
[1777517642942,35.46,75683.04,0.1,-0.24427,0.00012,22.28481]
[1777517644823,35.46,75672.14,0.1,-0.24563,0.00013,22.34827]
[1777517645646,35.46,75672.14,0.1,-0.24563,0.00013,22.34827]
[1777517645691,35.46,75672.14,0.1,-0.24563,0.00013,22.34827]
[1777517645986,35.46,75672.14,0.1,-0.24563,0.00013,22.34827]
[1777517646376,35.46,75672.84,0.1,-0.24555,0.00013,22.34455]
[1777517646480,35.46,75672.84,0.1,-0.24555,0.00013,22.34455]
[1777517646634,35.46,75672.34,0.1,-0.24561,0.00013,22.34746]
[1777517648251,35.46,75657.08,0.1,-0.24753,0.00013,22.43636]
[1777517651385,35.46,75656.38,0.1,-0.24763,0.00013,22.4407]
[1777517651998,35.46,75656.38,0.1,-0.24763,0.00013,22.4407]
[1777517652028,35.46,75656.38,0.1,-0.24763,0.00013,22.4407]
[1777517652091,35.46,75656.38,0.1,-0.24763,0.00013,22.4407]
[1777517652125,35.46,75655.93,0.1,-0.24769,0.00013,22.44345]
[1777517652178,35.46,75655.93,0.1,-0.24769,0.00013,22.44345]
[1777517652764,35.46,75655.93,0.1,-0.24769,0.00013,22.44345]
[1777517652786,35.46,75655.93,0.1,-0.24769,0.00013,22.44345]
[1777517652876,35.46,75655.93,0.1,-0.24769,0.00013,22.44345]
[1777517653035,35.47,75669.26,0.1,-0.24602,0.00013,22.36636]
[1777517653423,35.47,75669.26,0.1,-0.24602,0.00013,22.36636]
[1777517653517,35.47,75669.26,0.1,-0.24602,0.00013,22.36636]
[1777517653604,35.47,75669.26,0.1,-0.24602,0.00013,22.36636]
[1777517653764,35.47,75669.26,0.1,-0.24602,0.00013,22.36636]
[1777517653780,35.47,75669.26,0.1,-0.24602,0.00013,22.36636]
[1777517653920,35.47,75669.26,0.1,-0.24602,0.00013,22.36636]
[1777517653935,35.46,75684.91,0.1,-0.24406,0.00012,22.27498]
[1777517654479,35.46,75684.91,0.1,-0.24406,0.00012,22.27498]
[1777517654541,35.46,75684.91,0.1,-0.24406,0.00012,22.27498]
[1777517654572,35.46,75693.49,0.1,-0.24299,0.00012,22.22459]
[1777517655214,35.46,75693.49,0.1,-0.24299,0.00012,22.22459]
[1777517656450,35.46,75693.51,0.1,-0.24298,0.00012,22.22412]
[1777517657725,35.46,75693.03,0.1,-0.24303,0.00012,22.22674]
[1777517657783,35.46,75691.36,0.1,-0.24324,0.00012,22.23652]
[1777517658168,35.46,75691.36,0.1,-0.24324,0.00012,22.23652]
[1777517659428,35.46,75691.71,0.1,-0.24319,0.00012,22.23428]
[1777517660093,35.46,75688.16,0.1,-0.24363,0.00012,22.25485]
[1777517662179,35.46,75684.71,0.1,-0.24405,0.00012,22.27458]
[1777517662344,35.46,75684.71,0.1,-0.24405,0.00012,22.27458]
[1777517662429,35.46,75688.32,0.1,-0.2436,0.00012,22.25325]
[1777517663784,35.46,75688.32,0.1,-0.2436,0.00012,22.25325]
[1777517665240,35.46,75687.05,0.1,-0.24375,0.00012,22.26024]
[1777517665792,35.46,75687.05,0.1,-0.24375,0.00012,22.26024]
[1777517666122,35.46,75683.31,0.1,-0.24422,0.00012,22.28256]
[1777517671388,35.46,75679.75,0.1,-0.24467,0.00012,22.30111]
[1777517676424,35.47,75677.97,0.1,-0.24492,0.00012,22.31267]
[1777517678327,35.47,75676.92,0.1,-0.24505,0.00012,22.31898]
[1777517678407,35.47,75676.92,0.1,-0.24505,0.00012,22.31898]
[1777517679952,35.47,75672.4,0.1,-0.24563,0.00013,22.34577]
[1777517681799,35.47,75665.88,0.1,-0.24645,0.00013,22.38389]
[1777517685037,35.47,75666.56,0.1,-0.24638,0.00013,22.38065]
[1777517685998,35.47,75666.35,0.1,-0.24641,0.00013,22.3821]
[1777517686008,35.47,75666.35,0.1,-0.24641,0.00013,22.3821]
[1777517688016,35.48,75663.92,0.1,-0.24673,0.00013,22.39691]
[1777517688027,35.48,75663.92,0.1,-0.24673,0.00013,22.39691]
[1777517692173,35.48,75654.69,0.1,-0.2479,0.00013,22.45125]
[1777517696120,35.48,75655.76,0.1,-0.24778,0.00013,22.44567]
[1777517696129,35.48,75655.76,0.1,-0.24778,0.00013,22.44567]
[1777517696514,35.48,75657.43,0.1,-0.24758,0.00013,22.43623]
[1777517696531,35.48,75657.43,0.1,-0.24758,0.00013,22.43623]
[1777517696588,35.48,75657.43,0.1,-0.24758,0.00013,22.43623]
[1777517696649,35.48,75659.95,0.1,-0.24727,0.00013,22.42187]
[1777517698143,35.48,75659.95,0.1,-0.24727,0.00013,22.42187]
[1777517698578,35.48,75667.91,0.1,-0.24627,0.00013,22.37605]
[1777517700684,35.49,75668.34,0.1,-0.24622,0.00013,22.37376]
[1777517700839,35.49,75668.34,0.1,-0.24622,0.00013,22.37376]
[1777517700849,35.49,75668.34,0.1,-0.24622,0.00013,22.37376]
[1777517700938,35.49,75670.07,0.1,-0.24601,0.00013,22.36392]
[1777517702258,35.49,75677.62,0.1,-0.24507,0.00012,22.32024]
[1777517703391,35.49,75677.62,0.1,-0.24507,0.00012,22.31997]
[1777517704557,35.48,75679.9,0.1,-0.24478,0.00012,22.30646]
[1777517704652,35.48,75679.9,0.1,-0.24478,0.00012,22.30646]
[1777517705475,35.48,75681.16,0.1,-0.24462,0.00012,22.2989]
[1777517705501,35.48,75681.16,0.1,-0.24462,0.00012,22.2989]
[1777517706323,35.48,75681.16,0.1,-0.24461,0.00012,22.29868]
[1777517706653,35.48,75691.29,0.1,-0.24335,0.00012,22.23934]
[1777517710003,35.48,75692.08,0.1,-0.24324,0.00012,22.23438]
[1777517710366,35.48,75692.36,0.1,-0.2432,0.00012,22.23243]
[1777517710379,35.48,75692.36,0.1,-0.2432,0.00012,22.23243]
[1777517712159,35.48,75692.36,0.1,-0.2432,0.00012,22.23243]
[1777517717189,35.48,75694.16,0.1,-0.24296,0.00012,22.22099]
[1777517720495,35.48,75695.02,0.1,-0.24284,0.00012,22.21552]
[1777517723809,35.47,75699.31,0.1,-0.2423,0.00012,22.19001]
[1777517725089,35.47,75697.1,0.1,-0.24257,0.00012,22.20285]
[1777517729071,35.47,75685.35,0.1,-0.24402,0.00012,22.27096]
[1777517731685,35.47,75685.48,0.1,-0.24397,0.00012,22.26605]
[1777517732634,35.47,75684.57,0.1,-0.24408,0.00012,22.27115]
[1777517733110,35.47,75685.92,0.1,-0.24391,0.00012,22.26305]
[1777517738624,35.46,75687.24,0.1,-0.24372,0.00012,22.25425]
[1777517738860,35.46,75686.02,0.1,-0.24387,0.00012,22.26118]
[1777517739467,35.46,75686.02,0.1,-0.24387,0.00012,22.26118]
[1777517739781,35.46,75686.02,0.1,-0.24387,0.00012,22.26118]
[1777517739863,35.46,75686.02,0.1,-0.24387,0.00012,22.26118]
[1777517743100,35.46,75683.77,0.1,-0.24416,0.00012,22.27471]
[1777517748932,35.46,75679.7,0.1,-0.24463,0.00012,22.29695]
[1777517751202,35.46,75679.19,0.1,-0.24469,0.00012,22.2997]
[1777517756904,35.46,75674.26,0.1,-0.24532,0.00012,22.32887]
[1777517761314,35.46,75677.76,0.1,-0.2449,0.00012,22.30957]
[1777517762991,35.47,75677.1,0.1,-0.24499,0.00012,22.31365]
[1777517763005,35.47,75677.1,0.1,-0.24499,0.00012,22.31365]
[1777517764217,35.47,75677.36,0.1,-0.24497,0.00012,22.31259]
[1777517764933,35.47,75677.31,0.1,-0.24497,0.00012,22.31288]
[1777517764962,35.47,75677.31,0.1,-0.24497,0.00012,22.31288]
[1777517764993,35.47,75677.31,0.1,-0.24497,0.00012,22.31288]
[1777517765078,35.47,75677.31,0.1,-0.24497,0.00012,22.31288]
[1777517765087,35.47,75677.31,0.1,-0.24497,0.00012,22.31288]
[1777517765133,35.47,75677.31,0.1,-0.24497,0.00012,22.31288]
[1777517765177,35.47,75680.57,0.1,-0.24457,0.00012,22.29411]
[1777517765258,35.47,75680.57,0.1,-0.24457,0.00012,22.29411]
[1777517765455,35.47,75680.57,0.1,-0.24457,0.00012,22.29411]
[1777517766060,35.47,75680.57,0.1,-0.24457,0.00012,22.29385]
[1777517766821,35.47,75680.57,0.1,-0.24457,0.00012,22.29385]
[1777517766996,35.47,75680.57,0.1,-0.24457,0.00012,22.29385]
[1777517767218,35.47,75680.57,0.1,-0.24457,0.00012,22.29385]
[1777517767083,35.47,75693.7,0.1,-0.24293,0.00012,22.21728]
[1777517767254,35.47,75693.7,0.1,-0.24293,0.00012,22.21728]
[1777517769086,35.47,75693.7,0.1,-0.24293,0.00012,22.21711]
[1777517769112,35.47,75693.7,0.1,-0.24293,0.00012,22.21711]
[1777517769197,35.47,75696.12,0.1,-0.24263,0.00012,22.20277]
[1777517775133,35.46,75697.9,0.1,-0.24239,0.00012,22.19136]
[1777517779163,35.46,75698.82,0.1,-0.24226,0.00012,22.18548]
[1777517782221,35.46,75700.62,0.1,-0.24203,0.00012,22.17445]
[1777517782727,35.46,75700.83,0.1,-0.242,0.00012,22.17291]
[1777517785019,35.46,75701.43,0.1,-0.24192,0.00012,22.16922]
[1777517790259,35.45,75703.2,0.1,-0.24168,0.00012,22.15789]
[1777517792464,35.45,75701.84,0.1,-0.24182,0.00012,22.16189]
[1777517798336,35.45,75702.19,0.1,-0.24176,0.00012,22.15898]
[1777517801130,35.45,75696.34,0.1,-0.24248,0.00012,22.19299]
[1777517801139,35.45,75696.34,0.1,-0.24248,0.00012,22.19299]
[1777517801146,35.45,75696.34,0.1,-0.24248,0.00012,22.19299]
[1777517801228,35.45,75691.54,0.1,-0.24307,0.00012,22.22093]
[1777517804062,35.45,75680.27,0.1,-0.24449,0.00012,22.28762]
[1777517809199,35.45,75673.63,0.1,-0.24534,0.00013,22.32714]
[1777517809630,35.45,75673.63,0.1,-0.24534,0.00013,22.32733]
[1777517809753,35.45,75673.63,0.1,-0.24534,0.00013,22.32733]
[1777517809867,35.46,75671.77,0.1,-0.24558,0.00013,22.33835]
[1777517811882,35.46,75662.51,0.1,-0.24675,0.00013,22.39265]
[1777517815433,35.46,75660.42,0.1,-0.24702,0.00013,22.40548]
[1777517815455,35.46,75660.42,0.1,-0.24702,0.00013,22.40548]
[1777517815781,35.46,75660.42,0.1,-0.24702,0.00013,22.40548]
[1777517815879,35.46,75660.24,0.1,-0.24705,0.00013,22.40676]
[1777517818327,35.46,75663.41,0.1,-0.24666,0.00013,22.38884]
[1777517819253,35.46,75660.4,0.1,-0.24705,0.00013,22.40653]
[1777517821022,35.46,75655.29,0.1,-0.2477,0.00013,22.43656]
[1777517821741,35.46,75654.35,0.1,-0.24782,0.00013,22.44199]
[1777517821820,35.47,75651.05,0.1,-0.24824,0.00013,22.46129]
[1777517825281,35.47,75647.69,0.1,-0.24867,0.00013,22.48108]
[1777517827721,35.47,75645.63,0.1,-0.24894,0.00013,22.49353]
[1777517828116,35.47,75645.63,0.1,-0.24894,0.00013,22.49353]
[1777517831772,35.47,75643.92,0.1,-0.24917,0.00013,22.50413]
[1777517834407,35.47,75651.08,0.1,-0.24828,0.00013,22.46346]
[1777517839772,35.48,75651.55,0.1,-0.24825,0.00013,22.46192]
[1777517844986,35.48,75654.38,0.1,-0.24791,0.00013,22.44678]
[1777517846376,35.48,75652.52,0.1,-0.24816,0.00013,22.45802]
[1777517846394,35.48,75652.52,0.1,-0.24816,0.00013,22.45802]
[1777517847146,35.48,75652.52,0.1,-0.24816,0.00013,22.45802]
[1777517847167,35.48,75652.52,0.1,-0.24816,0.00013,22.45802]
[1777517849447,35.49,75655.76,0.1,-0.24777,0.00013,22.44011]
[1777517849462,35.49,75655.76,0.1,-0.24777,0.00013,22.44011]
[1777517850115,35.49,75655.76,0.1,-0.24777,0.00013,22.44011]
[1777517850128,35.49,75655.76,0.1,-0.24777,0.00013,22.44011]
[1777517850216,35.49,75652.27,0.1,-0.24821,0.00013,22.46053]
[1777517855691,35.49,75660.47,0.1,-0.24719,0.00013,22.41125]
[1777517861149,35.5,75660.02,0.1,-0.24727,0.00013,22.41498]
[1777517866768,35.5,75661.92,0.1,-0.24707,0.00013,22.40585]
[1777517871803,35.51,75661.77,0.1,-0.24712,0.00013,22.40807]
[1777517872652,35.51,75661.77,0.1,-0.24712,0.00013,22.40807]
[1777517872921,35.51,75672.16,0.1,-0.24582,0.00012,22.34814]
[1777517873379,35.51,75672.16,0.1,-0.24582,0.00012,22.34814]
[1777517873395,35.51,75672.16,0.1,-0.24582,0.00012,22.34814]
[1777517874537,35.51,75672.16,0.1,-0.24583,0.00012,22.34817]
[1777517874825,35.51,75675.9,0.1,-0.24535,0.00012,22.32611]
[1777517876549,35.51,75677.71,0.1,-0.24512,0.00012,22.31538]
[1777517878551,35.51,75678.08,0.1,-0.24507,0.00012,22.31282]
[1777517882597,35.5,75680.1,0.1,-0.2448,0.00012,22.30024]
[1777517884104,35.5,75679.29,0.1,-0.24489,0.00012,22.30476]
[1777517884315,35.5,75676.24,0.1,-0.24527,0.00012,22.32229]
[1777517888661,35.5,75675.49,0.1,-0.24534,0.00012,22.32547]
[1777517889277,35.5,75675.8,0.1,-0.2453,0.00012,22.32367]
[1777517891184,35.5,75675.8,0.1,-0.2453,0.00012,22.32342]
[1777517891371,35.5,75675.8,0.1,-0.2453,0.00012,22.32342]
[1777517891285,35.5,75677.39,0.1,-0.24509,0.00012,22.31393]
[1777517892706,35.5,75677.39,0.1,-0.24509,0.00012,22.31368]
[1777517897986,35.49,75683.17,0.1,-0.24434,0.00012,22.27861]
[1777517903327,35.49,75680.83,0.1,-0.24461,0.00012,22.29108]
[1777517908463,35.48,75682.26,0.1,-0.2444,0.00012,22.28151]
[1777517908561,35.48,75682.26,0.1,-0.2444,0.00012,22.28151]
[1777517909333,35.48,75680.84,0.1,-0.24458,0.00012,22.28955]
[1777517912955,35.48,75677.78,0.1,-0.24492,0.00012,22.30309]
[1777517915698,35.48,75678.28,0.1,-0.24484,0.00012,22.29936]
[1777517921147,35.48,75671.7,0.1,-0.24568,0.00013,22.33833]
[1777517926182,35.48,75669.01,0.1,-0.24603,0.00013,22.35468]
[1777517926389,35.48,75658.73,0.1,-0.24732,0.00013,22.41443]
[1777517927137,35.48,75658.73,0.1,-0.24732,0.00013,22.41443]
[1777517927190,35.48,75658.73,0.1,-0.24732,0.00013,22.4146]
[1777517927419,35.48,75658.73,0.1,-0.24732,0.00013,22.4146]
[1777517928197,35.48,75650.21,0.1,-0.2484,0.00013,22.46393]
[1777517928918,35.48,75650.21,0.1,-0.2484,0.00013,22.46393]
[1777517933298,35.48,75649.95,0.1,-0.24844,0.00013,22.46604]
[1777517933374,35.48,75649.95,0.1,-0.24844,0.00013,22.46604]
[1777517933427,35.49,75649.02,0.1,-0.24856,0.00013,22.47158]
[1777517935215,35.49,75657.1,0.1,-0.24755,0.00013,22.4251]
[1777517935297,35.49,75656.03,0.1,-0.24769,0.00013,22.43136]
[1777517940758,35.49,75656.72,0.1,-0.24761,0.00013,22.42801]
[1777517940792,35.49,75656.72,0.1,-0.24761,0.00013,22.42801]
[1777517940836,35.49,75656.72,0.1,-0.24761,0.00013,22.42801]
[1777517941229,35.49,75656.72,0.1,-0.24761,0.00013,22.42801]
[1777517941264,35.49,75656.72,0.1,-0.24761,0.00013,22.42801]
[1777517941336,35.49,75665.6,0.1,-0.2465,0.00013,22.37673]
[1777517941695,35.49,75665.6,0.1,-0.2465,0.00013,22.37673]
[1777517941710,35.49,75665.6,0.1,-0.2465,0.00013,22.37673]
[1777517943259,35.49,75665.6,0.1,-0.2465,0.00013,22.37686]
[1777517943299,35.49,75665.6,0.1,-0.2465,0.00013,22.37686]
[1777517943299,35.49,75665.6,0.1,-0.2465,0.00013,22.37686]
[1777517943330,35.49,75665.6,0.1,-0.2465,0.00013,22.37686]
[1777517943353,35.49,75665.6,0.1,-0.2465,0.00013,22.37686]
[1777517943335,35.49,75675.57,0.1,-0.24525,0.00012,22.31867]
[1777517944312,35.49,75675.57,0.1,-0.24524,0.00012,22.3184]
[1777517945428,35.49,75675.57,0.1,-0.24524,0.00012,22.3184]
[1777517945454,35.49,75677.01,0.1,-0.24506,0.00012,22.30978]
[1777517947254,35.49,75677.27,0.1,-0.24502,0.00012,22.30803]
[1777517947271,35.49,75677.27,0.1,-0.24502,0.00012,22.30803]
[1777517947309,35.49,75677.27,0.1,-0.24502,0.00012,22.30803]
[1777517947379,35.49,75677.27,0.1,-0.24502,0.00012,22.30803]
[1777517947401,35.48,75681.21,0.1,-0.24453,0.00012,22.28484]
[1777517951364,35.48,75692.5,0.1,-0.2431,0.00012,22.21809]
[1777517956398,35.48,75695.31,0.1,-0.24273,0.00012,22.20065]
[1777517961433,35.48,75692.1,0.1,-0.24311,0.00012,22.2185]
[1777517962869,35.47,75689.1,0.1,-0.24348,0.00012,22.23582]
[1777517962895,35.47,75689.1,0.1,-0.24348,0.00012,22.23582]
[1777517963518,35.47,75688.33,0.1,-0.24357,0.00012,22.24009]
[1777517964454,35.47,75687.31,0.1,-0.2437,0.00012,22.24581]
[1777517969490,35.47,75686.67,0.1,-0.24375,0.00012,22.24831]
[1777517974523,35.46,75689.07,0.1,-0.24341,0.00012,22.22958]
[1777517975655,35.46,75689.07,0.1,-0.24341,0.00012,22.22958]
[1777517980378,35.46,75695.83,0.1,-0.24254,0.00012,22.18878]
[1777517981713,35.46,75696.74,0.1,-0.24242,0.00012,22.18319]
[1777517981734,35.46,75696.74,0.1,-0.24242,0.00012,22.18319]
[1777517981741,35.46,75696.74,0.1,-0.24242,0.00012,22.18319]
[1777517981818,35.46,75697.2,0.1,-0.24236,0.00012,22.18023]
[1777517985545,35.46,75699.05,0.1,-0.24211,0.00012,22.16861]
[1777517985583,35.46,75699.05,0.1,-0.24211,0.00012,22.16861]
[1777517989812,35.45,75704.0,0.1,-0.24148,0.00012,22.13855]
[1777517989833,35.45,75704.0,0.1,-0.24148,0.00012,22.13855]
[1777517989907,35.45,75706.3,0.1,-0.24119,0.00012,22.12473]
[1777517990822,35.45,75706.3,0.1,-0.24119,0.00012,22.12473]
[1777517990907,35.45,75706.3,0.1,-0.24119,0.00012,22.12473]
[1777517991003,35.45,75706.3,0.1,-0.24119,0.00012,22.12473]
[1777517991199,35.45,75706.3,0.1,-0.24119,0.00012,22.12473]
[1777517991239,35.45,75706.3,0.1,-0.24119,0.00012,22.12473]
[1777517991282,35.45,75706.3,0.1,-0.24119,0.00012,22.12473]
[1777517991293,35.45,75707.36,0.1,-0.24105,0.00012,22.11822]
[1777517991576,35.45,75707.36,0.1,-0.24105,0.00012,22.11822]
[1777517991737,35.45,75707.36,0.1,-0.24105,0.00012,22.11822]
[1777517991911,35.45,75707.36,0.1,-0.24105,0.00012,22.11822]
[1777517992453,35.45,75716.55,0.1,-0.2399,0.00012,22.06337]
[1777517993542,35.45,75716.55,0.1,-0.2399,0.00012,22.06337]
[1777517993566,35.45,75716.55,0.1,-0.2399,0.00012,22.06337]
[1777517993593,35.45,75716.55,0.1,-0.2399,0.00012,22.06337]
[1777517993640,35.45,75716.55,0.1,-0.2399,0.00012,22.06337]
[1777517993852,35.45,75716.55,0.1,-0.2399,0.00012,22.06337]
[1777517994058,35.45,75716.55,0.1,-0.2399,0.00012,22.06337]
[1777517994452,35.45,75716.55,0.1,-0.2399,0.00012,22.06337]
[1777517994514,35.45,75719.55,0.1,-0.23953,0.00012,22.04537]
[1777517994842,35.45,75719.55,0.1,-0.23953,0.00012,22.04537]
[1777517994940,35.45,75719.55,0.1,-0.23953,0.00012,22.04537]
[1777517995345,35.45,75679.44,0.1,-0.2445,0.00012,22.28066]
[1777517995566,35.45,75679.44,0.1,-0.2445,0.00012,22.28066]
[1777517995759,35.45,75679.44,0.1,-0.2445,0.00012,22.28066]
[1777517996470,35.45,75679.44,0.1,-0.2445,0.00012,22.28066]
[1777517996515,35.45,75664.73,0.1,-0.24634,0.00013,22.36632]
[1777517996942,35.45,75664.73,0.1,-0.24634,0.00013,22.36632]
[1777517997927,35.45,75664.73,0.1,-0.24634,0.00013,22.36628]
[1777517998004,35.45,75664.73,0.1,-0.24634,0.00013,22.36628]
[1777517998098,35.45,75664.73,0.1,-0.24634,0.00013,22.36628]
[1777517998158,35.45,75664.5,0.1,-0.24637,0.00013,22.36767]
[1777518000686,35.45,75662.5,0.1,-0.24663,0.00013,22.37949]
[1777518000937,35.45,75662.5,0.1,-0.24663,0.00013,22.37949]
[1777518001055,35.45,75662.5,0.1,-0.24663,0.00013,22.37949]
[1777518001276,35.45,75662.5,0.1,-0.24663,0.00013,22.37949]
[1777518001839,35.45,75658.38,0.1,-0.24715,0.00013,22.40353]
[1777518001865,35.45,75658.38,0.1,-0.24715,0.00013,22.40353]
[1777518001869,35.45,75658.38,0.1,-0.24715,0.00013,22.40353]
[1777518001941,35.45,75658.38,0.1,-0.24715,0.00013,22.40353]
[1777518002524,35.45,75664.82,0.1,-0.24634,0.00013,22.3664]
[1777518003736,35.45,75673.59,0.1,-0.24525,0.00013,22.31541]
[1777518003756,35.45,75673.59,0.1,-0.24525,0.00013,22.31541]
[1777518003909,35.45,75673.59,0.1,-0.24525,0.00013,22.31541]
[1777518004162,35.45,75673.59,0.1,-0.24525,0.00013,22.31541]
[1777518004337,35.45,75672.87,0.1,-0.24534,0.00013,22.31967]
[1777518005078,35.45,75672.87,0.1,-0.24534,0.00013,22.31967]
[1777518005108,35.45,75672.87,0.1,-0.24534,0.00013,22.31967]
[1777518005431,35.45,75672.87,0.1,-0.24534,0.00013,22.31967]
[1777518005475,35.45,75672.87,0.1,-0.24534,0.00013,22.31967]
[1777518005471,35.45,75655.44,0.1,-0.24753,0.00013,22.42107]
[1777518006176,35.45,75655.44,0.1,-0.24753,0.00013,22.42107]
[1777518006196,35.45,75655.44,0.1,-0.24753,0.00013,22.42107]
[1777518006222,35.45,75655.44,0.1,-0.24753,0.00013,22.42107]
[1777518006234,35.45,75655.44,0.1,-0.24753,0.00013,22.42107]
[1777518006408,35.45,75644.48,0.1,-0.24891,0.00013,22.48451]
[1777518006638,35.45,75644.48,0.1,-0.24891,0.00013,22.48451]
[1777518006833,35.45,75644.48,0.1,-0.24891,0.00013,22.48451]
[1777518006872,35.45,75644.48,0.1,-0.24891,0.00013,22.48451]
[1777518007101,35.45,75644.48,0.1,-0.24891,0.00013,22.48451]
[1777518007151,35.45,75628.01,0.1,-0.25099,0.00013,22.57927]
[1777518007647,35.45,75628.01,0.1,-0.25099,0.00013,22.57927]
[1777518008108,35.45,75622.1,0.1,-0.25174,0.00013,22.61307]
[1777518008690,35.45,75622.1,0.1,-0.25174,0.00013,22.61307]
[1777518008915,35.45,75622.1,0.1,-0.25174,0.00013,22.61307]
[1777518009029,35.45,75622.1,0.1,-0.25174,0.00013,22.61307]
[1777518009044,35.45,75622.1,0.1,-0.25174,0.00013,22.61307]
[1777518009186,35.45,75622.1,0.1,-0.25174,0.00013,22.61307]
[1777518009216,35.45,75622.1,0.1,-0.25174,0.00013,22.61307]
[1777518009247,35.45,75619.96,0.1,-0.25201,0.00013,22.62533]
[1777518009884,35.45,75619.96,0.1,-0.25201,0.00013,22.62533]
[1777518009902,35.45,75619.96,0.1,-0.25201,0.00013,22.62533]
[1777518010448,35.45,75627.07,0.1,-0.25111,0.00013,22.58467]
[1777518011362,35.45,75640.6,0.1,-0.2494,0.00013,22.50697]
[1777518011622,35.45,75640.6,0.1,-0.2494,0.00013,22.50697]
[1777518011882,35.45,75640.6,0.1,-0.2494,0.00013,22.50697]
[1777518012068,35.45,75640.6,0.1,-0.2494,0.00013,22.50697]
[1777518012090,35.45,75640.6,0.1,-0.2494,0.00013,22.50697]
[1777518012169,35.45,75646.88,0.1,-0.24861,0.00013,22.47074]
[1777518014070,35.45,75646.88,0.1,-0.24861,0.00013,22.47079]
[1777518014185,35.45,75646.88,0.1,-0.24861,0.00013,22.47079]
[1777518014241,35.45,75646.88,0.1,-0.24861,0.00013,22.47079]
[1777518014250,35.45,75659.41,0.1,-0.24704,0.00013,22.39844]
[1777518014581,35.45,75659.41,0.1,-0.24704,0.00013,22.39844]
[1777518014602,35.45,75659.41,0.1,-0.24704,0.00013,22.39844]
[1777518014760,35.45,75659.41,0.1,-0.24704,0.00013,22.39844]
[1777518015420,35.45,75659.41,0.1,-0.24704,0.00013,22.39844]
[1777518015446,35.45,75659.41,0.1,-0.24704,0.00013,22.39844]
[1777518015671,35.45,75665.52,0.1,-0.24627,0.00013,22.36314]
[1777518015784,35.45,75665.52,0.1,-0.24627,0.00013,22.36314]
[1777518016304,35.45,75665.52,0.1,-0.24627,0.00013,22.36314]
[1777518016353,35.45,75665.52,0.1,-0.24627,0.00013,22.36314]
[1777518016393,35.45,75665.52,0.1,-0.24627,0.00013,22.36314]
[1777518016491,35.45,75665.52,0.1,-0.24627,0.00013,22.36314]
[1777518016535,35.45,75665.52,0.1,-0.24627,0.00013,22.36314]
[1777518016466,35.45,75668.25,0.1,-0.24593,0.00013,22.34737]
[1777518016983,35.45,75668.25,0.1,-0.24593,0.00013,22.34737]
[1777518017035,35.45,75665.95,0.1,-0.24622,0.00013,22.36088]
[1777518018178,35.45,75665.95,0.1,-0.24622,0.00013,22.36088]
[1777518018293,35.45,75665.95,0.1,-0.24622,0.00013,22.36088]
[1777518018491,35.45,75661.48,0.1,-0.24679,0.00013,22.38711]
[1777518019108,35.45,75661.48,0.1,-0.24679,0.00013,22.38711]
[1777518019313,35.45,75661.48,0.1,-0.24679,0.00013,22.38711]
[1777518019415,35.45,75657.57,0.1,-0.24728,0.00013,22.40977]
[1777518019672,35.45,75657.57,0.1,-0.24728,0.00013,22.40977]
[1777518020387,35.45,75657.57,0.1,-0.24728,0.00013,22.40977]
[1777518021021,35.45,75655.62,0.1,-0.24753,0.00013,22.42118]
[1777518026142,35.46,75656.41,0.1,-0.24744,0.00013,22.41705]
[1777518029668,35.46,75656.7,0.1,-0.24741,0.00013,22.41574]
[1777518029754,35.46,75656.7,0.1,-0.24741,0.00013,22.41574]
[1777518030263,35.46,75656.7,0.1,-0.24741,0.00013,22.41574]
[1777518030364,35.46,75650.36,0.1,-0.24821,0.00013,22.45254]
[1777518032305,35.46,75650.36,0.1,-0.24821,0.00013,22.45272]
[1777518032391,35.46,75645.04,0.1,-0.24886,0.00013,22.48007]
[1777518035521,35.46,75644.51,0.1,-0.24894,0.00013,22.48337]
[1777518041239,35.46,75640.29,0.1,-0.24948,0.00013,22.50842]
[1777518041811,35.46,75640.04,0.1,-0.24952,0.00013,22.50997]
[1777518045016,35.46,75649.48,0.1,-0.24834,0.00013,22.45614]
[1777518050051,35.47,75649.29,0.1,-0.24838,0.00013,22.45817]
[1777518053334,35.47,75650.19,0.1,-0.24828,0.00013,22.45336]
[1777518057958,35.47,75650.35,0.1,-0.24827,0.00013,22.45313]
[1777518058003,35.47,75650.35,0.1,-0.24827,0.00013,22.45313]
[1777518058035,35.47,75650.35,0.1,-0.24827,0.00013,22.45313]
[1777518058068,35.47,75650.35,0.1,-0.24827,0.00013,22.45313]
[1777518058196,35.47,75650.35,0.1,-0.24827,0.00013,22.45313]
[1777518058399,35.47,75657.32,0.1,-0.2474,0.00013,22.41298]
[1777518061107,35.47,75663.9,0.1,-0.24658,0.00013,22.37517]
[1777518061210,35.47,75663.9,0.1,-0.24658,0.00013,22.37517]
[1777518061222,35.47,75665.54,0.1,-0.24638,0.00013,22.36586]
[1777518061702,35.47,75665.54,0.1,-0.24638,0.00013,22.36586]
[1777518062277,35.47,75665.54,0.1,-0.24638,0.00013,22.36586]
[1777518062389,35.47,75665.54,0.1,-0.24638,0.00013,22.36586]
[1777518062556,35.47,75665.54,0.1,-0.24638,0.00013,22.36586]
[1777518063152,35.47,75665.7,0.1,-0.24636,0.00013,22.36515]
[1777518063183,35.47,75665.7,0.1,-0.24636,0.00013,22.36515]
[1777518063189,35.47,75665.7,0.1,-0.24636,0.00013,22.36515]
[1777518063217,35.47,75665.7,0.1,-0.24636,0.00013,22.36515]
[1777518063220,35.47,75665.7,0.1,-0.24636,0.00013,22.36515]
[1777518063269,35.47,75665.7,0.1,-0.24636,0.00013,22.36515]
[1777518063284,35.47,75669.63,0.1,-0.24586,0.00013,22.3421]
[1777518069185,35.47,75676.84,0.1,-0.24494,0.00012,22.29886]
[1777518074219,35.47,75681.97,0.1,-0.24428,0.00012,22.26795]
[1777518079465,35.46,75683.68,0.1,-0.24405,0.00012,22.25718]
[1777518080382,35.46,75684.02,0.1,-0.244,0.00012,22.25479]
[1777518082372,35.46,75686.75,0.1,-0.24365,0.00012,22.23863]
[1777518084940,35.46,75688.03,0.1,-0.24348,0.00012,22.23056]
[1777518088696,35.45,75689.09,0.1,-0.24333,0.00012,22.22321]
[1777518090848,35.45,75698.56,0.1,-0.24214,0.00012,22.16715]
[1777518091077,35.45,75698.56,0.1,-0.24214,0.00012,22.16715]
[1777518091119,35.45,75698.56,0.1,-0.24214,0.00012,22.16715]
[1777518091131,35.45,75698.56,0.1,-0.24214,0.00012,22.16715]
[1777518091285,35.45,75698.56,0.1,-0.24214,0.00012,22.16715]
[1777518091300,35.45,75698.56,0.1,-0.24214,0.00012,22.16715]
[1777518091351,35.45,75709.62,0.1,-0.24074,0.00012,22.09835]
[1777518091771,35.45,75709.62,0.1,-0.24074,0.00012,22.09835]
[1777518093211,35.45,75709.06,0.1,-0.2408,0.00012,22.10142]
[1777518093545,35.45,75705.63,0.1,-0.24122,0.00012,22.1214]
[1777518097543,35.45,75707.34,0.1,-0.241,0.00012,22.11066]
[1777518102044,35.44,75713.1,0.1,-0.24026,0.00012,22.07563]
[1777518107452,35.44,75713.97,0.1,-0.24013,0.00012,22.06932]
[1777518112488,35.44,75700.74,0.1,-0.24176,0.00012,22.14646]
[1777518113302,35.44,75700.74,0.1,-0.24176,0.00012,22.14646]
[1777518113496,35.44,75699.21,0.1,-0.24194,0.00012,22.15529]
[1777518113872,35.44,75699.21,0.1,-0.24194,0.00012,22.15529]
[1777518114503,35.44,75700.92,0.1,-0.24173,0.00012,22.14506]
[1777518116666,35.44,75701.78,0.1,-0.24161,0.00012,22.13968]
[1777518116687,35.44,75701.78,0.1,-0.24161,0.00012,22.13968]
[1777518117359,35.44,75701.78,0.1,-0.24161,0.00012,22.13968]
[1777518117525,35.44,75702.01,0.1,-0.24158,0.00012,22.13817]
[1777518122559,35.43,75710.08,0.1,-0.24057,0.00012,22.08992]
[1777518127594,35.43,75700.71,0.1,-0.24171,0.00012,22.14407]
[1777518129487,35.43,75700.72,0.1,-0.2417,0.00012,22.14382]
[1777518129608,35.43,75699.94,0.1,-0.24179,0.00012,22.14801]
[1777518130772,35.43,75699.25,0.1,-0.24187,0.00012,22.15187]
[1777518136065,35.42,75699.5,0.1,-0.24182,0.00012,22.1495]
[1777518140647,35.42,75697.18,0.1,-0.2421,0.00012,22.16259]
[1777518145351,35.42,75690.01,0.1,-0.24297,0.00012,22.20355]
[1777518145381,35.42,75690.01,0.1,-0.24297,0.00012,22.20355]
[1777518147149,35.42,75696.58,0.1,-0.24214,0.00012,22.1645]
[1777518147782,35.42,75702.35,0.1,-0.24142,0.00012,22.13035]
[1777518148453,35.41,75702.45,0.1,-0.24141,0.00012,22.1296]
[1777518150955,35.41,75701.41,0.1,-0.24153,0.00012,22.13539]
[1777518151916,35.41,75703.1,0.1,-0.24129,0.00012,22.12175]
[1777518153235,35.41,75697.8,0.1,-0.24195,0.00012,22.15277]
[1777518153826,35.41,75695.56,0.1,-0.24222,0.00012,22.16574]
[1777518153885,35.41,75696.01,0.1,-0.24216,0.00012,22.16289]
[1777518157483,35.41,75698.49,0.1,-0.24185,0.00012,22.1479]
[1777518157537,35.41,75698.49,0.1,-0.24185,0.00012,22.1479]
[1777518157756,35.41,75697.77,0.1,-0.24193,0.00012,22.15194]
[1777518159175,35.41,75694.02,0.1,-0.24239,0.00012,22.17378]
[1777518164861,35.4,75689.52,0.1,-0.24293,0.00012,22.19902]
[1777518166679,35.4,75689.52,0.1,-0.24293,0.00012,22.19902]
[1777518166812,35.4,75690.01,0.1,-0.24287,0.00012,22.196]
[1777518167114,35.4,75690.01,0.1,-0.24287,0.00012,22.196]
[1777518169143,35.4,75693.38,0.1,-0.24244,0.00012,22.17588]
[1777518169232,35.4,75693.38,0.1,-0.24244,0.00012,22.17588]
[1777518169296,35.4,75702.74,0.1,-0.24127,0.00012,22.12068]
[1777518169719,35.4,75702.74,0.1,-0.24127,0.00012,22.12068]
[1777518170034,35.4,75702.74,0.1,-0.24127,0.00012,22.12068]
[1777518170117,35.4,75703.72,0.1,-0.24115,0.00012,22.1148]
[1777518172784,35.4,75710.03,0.1,-0.24036,0.00012,22.07725]
[1777518174774,35.4,75706.99,0.1,-0.24073,0.00012,22.09482]
[1777518174964,35.4,75706.99,0.1,-0.24073,0.00012,22.09482]
[1777518175017,35.4,75697.82,0.1,-0.24187,0.00012,22.14868]
[1777518175754,35.4,75697.82,0.1,-0.24187,0.00012,22.14868]
[1777518176093,35.4,75697.82,0.1,-0.24187,0.00012,22.14868]
[1777518177630,35.4,75697.48,0.1,-0.2419,0.00012,22.15049]
[1777518178919,35.4,75696.87,0.1,-0.24197,0.00012,22.15368]
[1777518180163,35.4,75701.75,0.1,-0.24136,0.00012,22.12474]
[1777518181185,35.4,75706.13,0.1,-0.24081,0.00012,22.09873]
[1777518181215,35.4,75706.13,0.1,-0.24081,0.00012,22.09873]
[1777518187015,35.39,75709.83,0.1,-0.24033,0.00012,22.07542]
[1777518192290,35.39,75710.72,0.1,-0.2402,0.00012,22.06939]
[1777518195445,35.39,75716.62,0.1,-0.23946,0.00012,22.03396]
[1777518195553,35.39,75716.62,0.1,-0.23946,0.00012,22.03396]
[1777518195597,35.39,75716.28,0.1,-0.2395,0.00012,22.03583]
[1777518196353,35.39,75716.28,0.1,-0.2395,0.00012,22.03583]
[1777518196383,35.39,75716.28,0.1,-0.2395,0.00012,22.03583]
[1777518196409,35.39,75716.28,0.1,-0.2395,0.00012,22.03583]
[1777518196410,35.39,75716.66,0.1,-0.23945,0.00012,22.03345]
[1777518197711,35.39,75716.66,0.1,-0.23945,0.00012,22.03345]
[1777518197744,35.38,75716.66,0.1,-0.23945,0.00012,22.03332]
[1777518198330,35.38,75723.39,0.1,-0.23861,0.00012,21.9933]
[1777518204433,35.38,75719.84,0.1,-0.23905,0.00012,22.01406]
[1777518210456,35.38,75718.2,0.1,-0.23924,0.00012,22.0234]
[1777518210491,35.38,75718.2,0.1,-0.23924,0.00012,22.0234]
[1777518216217,35.38,75718.66,0.1,-0.23916,0.00012,22.0169]
[1777518221253,35.38,75717.91,0.1,-0.23924,0.00012,22.02087]
[1777518226672,35.38,75715.19,0.1,-0.23957,0.00012,22.03654]
[1777518227398,35.38,75707.97,0.1,-0.24046,0.00012,22.07906]
[1777518228745,35.38,75707.97,0.1,-0.24046,0.00012,22.07906]
[1777518228807,35.38,75705.86,0.1,-0.24072,0.00012,22.09136]
[1777518231902,35.38,75705.6,0.1,-0.24074,0.00012,22.09269]
[1777518231944,35.38,75705.6,0.1,-0.24074,0.00012,22.09269]
[1777518232679,35.38,75705.6,0.1,-0.24074,0.00012,22.09269]
[1777518234234,35.38,75708.75,0.1,-0.24035,0.00012,22.07382]
[1777518234241,35.38,75708.75,0.1,-0.24035,0.00012,22.07382]
[1777518234246,35.38,75708.75,0.1,-0.24035,0.00012,22.07382]
[1777518234322,35.38,75708.75,0.1,-0.24035,0.00012,22.07382]
[1777518234395,35.38,75712.38,0.1,-0.2399,0.00012,22.05223]
[1777518240386,35.37,75713.45,0.1,-0.23975,0.00012,22.04517]
[1777518244384,35.37,75713.09,0.1,-0.23979,0.00012,22.04698]
[1777518244927,35.37,75710.13,0.1,-0.24015,0.00012,22.06439]
[1777518245427,35.37,75710.13,0.1,-0.24015,0.00012,22.06439]
[1777518245444,35.37,75710.13,0.1,-0.24015,0.00012,22.06439]
[1777518245627,35.37,75701.67,0.1,-0.2412,0.00012,22.11426]
[1777518251463,35.37,75701.26,0.1,-0.24124,0.00012,22.11622]
[1777518256696,35.37,75699.52,0.1,-0.24145,0.00012,22.12603]
[1777518256710,35.37,75699.52,0.1,-0.24145,0.00012,22.12603]
[1777518256914,35.37,75698.96,0.1,-0.24152,0.00012,22.12923]
[1777518257075,35.37,75698.96,0.1,-0.24152,0.00012,22.12923]
[1777518257506,35.37,75700.05,0.1,-0.24138,0.00012,22.12265]
[1777518258275,35.37,75700.05,0.1,-0.24138,0.00012,22.12265]
[1777518258311,35.37,75700.05,0.1,-0.24138,0.00012,22.12265]
[1777518258599,35.37,75701.68,0.1,-0.24117,0.00012,22.11289]
[1777518264291,35.36,75702.05,0.1,-0.24111,0.00012,22.1101]
[1777518269548,35.36,75698.81,0.1,-0.24151,0.00012,22.12872]
[1777518275638,35.36,75703.5,0.1,-0.24089,0.00012,22.09676]
[1777518280340,35.36,75704.62,0.1,-0.24074,0.00012,22.08985]
[1777518282411,35.36,75705.57,0.1,-0.24062,0.00012,22.08411]
[1777518282625,35.36,75705.57,0.1,-0.24062,0.00012,22.08411]
[1777518283142,35.36,75705.8,0.1,-0.24059,0.00012,22.0827]
[1777518283250,35.36,75705.8,0.1,-0.24059,0.00012,22.0827]
[1777518283414,35.36,75705.8,0.1,-0.24059,0.00012,22.0827]
[1777518283532,35.36,75705.8,0.1,-0.24059,0.00012,22.0827]
[1777518283572,35.36,75705.8,0.1,-0.24059,0.00012,22.0827]
[1777518283693,35.36,75705.73,0.1,-0.2406,0.00012,22.08296]
[1777518285431,35.36,75707.78,0.1,-0.24034,0.00012,22.07075]
[1777518285708,35.36,75709.11,0.1,-0.24017,0.00012,22.0628]
[1777518289530,35.36,75708.65,0.1,-0.24023,0.00012,22.06533]
[1777518289540,35.36,75708.65,0.1,-0.24023,0.00012,22.06533]
[1777518289736,35.36,75709.03,0.1,-0.24018,0.00012,22.06301]
[1777518290930,35.36,75708.68,0.1,-0.24022,0.00012,22.06501]
[1777518294040,35.36,75708.13,0.1,-0.24028,0.00012,22.06803]
[1777518294195,35.36,75708.13,0.1,-0.24028,0.00012,22.06803]
[1777518297015,35.36,75711.41,0.1,-0.23987,0.00012,22.04849]
[1777518297026,35.36,75711.41,0.1,-0.23987,0.00012,22.04849]
[1777518297039,35.36,75711.41,0.1,-0.23987,0.00012,22.04849]
[1777518297049,35.36,75711.41,0.1,-0.23987,0.00012,22.04849]
[1777518297568,35.36,75711.41,0.1,-0.23987,0.00012,22.04849]
[1777518297802,35.35,75714.33,0.1,-0.23951,0.00012,22.03107]
[1777518302832,35.35,75717.69,0.1,-0.23909,0.00012,22.0108]
[1777518307865,35.35,75717.23,0.1,-0.23914,0.00012,22.01331]
[1777518312643,35.35,75715.53,0.1,-0.23934,0.00012,22.02303]
[1777518315921,35.35,75723.32,0.1,-0.23837,0.00012,21.9762]
[1777518318175,35.35,75719.04,0.1,-0.23889,0.00012,22.00142]
[1777518324789,35.35,75719.63,0.1,-0.23881,0.00012,21.99749]
[1777518330028,35.35,75719.75,0.1,-0.23879,0.00012,21.99632]
[1777518335062,35.34,75721.24,0.1,-0.23857,0.00012,21.98318]
[1777518338028,35.34,75720.79,0.1,-0.23862,0.00012,21.98555]
[1777518341114,35.34,75720.19,0.1,-0.23868,0.00012,21.98865]
[1777518341615,35.34,75720.19,0.1,-0.23868,0.00012,21.98865]
[1777518342992,35.34,75720.63,0.1,-0.23862,0.00012,21.98573]
[1777518343016,35.34,75720.63,0.1,-0.23862,0.00012,21.98573]
[1777518343031,35.34,75720.63,0.1,-0.23862,0.00012,21.98573]
[1777518343034,35.34,75720.63,0.1,-0.23862,0.00012,21.98573]
[1777518343055,35.34,75720.63,0.1,-0.23862,0.00012,21.98573]
[1777518343080,35.34,75720.63,0.1,-0.23862,0.00012,21.98573]
[1777518343763,35.34,75722.17,0.1,-0.23843,0.00012,21.97642]
[1777518344996,35.34,75722.17,0.1,-0.23842,0.00012,21.97627]
[1777518345070,35.34,75722.17,0.1,-0.23842,0.00012,21.97627]
[1777518345119,35.34,75722.17,0.1,-0.23842,0.00012,21.97627]
[1777518345204,35.34,75725.79,0.1,-0.23797,0.00012,21.95461]
[1777518347529,35.34,75725.79,0.1,-0.23797,0.00012,21.95449]
[1777518351012,35.34,75720.39,0.1,-0.23863,0.00012,21.98594]
[1777518352120,35.34,75721.37,0.1,-0.2385,0.00012,21.97994]
[1777518352338,35.34,75721.37,0.1,-0.2385,0.00012,21.97994]
[1777518352745,35.33,75725.54,0.1,-0.23798,0.00012,21.95496]
[1777518354210,35.33,75725.54,0.1,-0.23798,0.00012,21.95481]
[1777518354747,35.33,75726.51,0.1,-0.23786,0.00012,21.94888]
[1777518360239,35.33,75729.04,0.1,-0.23753,0.00012,21.93295]
[1777518365274,35.33,75730.2,0.1,-0.23737,0.00012,21.92526]
[1777518368015,35.33,75730.08,0.1,-0.23738,0.00012,21.9257]
[1777518368373,35.33,75730.08,0.1,-0.23738,0.00012,21.9257]
[1777518372423,35.33,75725.46,0.1,-0.23794,0.00012,21.95263]
[1777518372657,35.33,75725.46,0.1,-0.23794,0.00012,21.95263]
[1777518377805,35.32,75736.35,0.1,-0.23657,0.00012,21.88665]
[1777518383401,35.32,75743.53,0.1,-0.23566,0.00012,21.84217]
[1777518388140,35.31,75748.8,0.1,-0.235,0.00012,21.80971]
[1777518388439,35.31,75750.24,0.1,-0.23482,0.00012,21.80086]
[1777518393473,35.31,75755.86,0.1,-0.23409,0.00012,21.76255]
[1777518397476,35.31,75757.44,0.1,-0.23388,0.00012,21.75246]
[1777518398932,35.31,75760.7,0.1,-0.23348,0.00012,21.73264]
[1777518398995,35.31,75760.7,0.1,-0.23348,0.00012,21.73244]
[1777518399122,35.31,75760.7,0.1,-0.23348,0.00012,21.73244]
[1777518399515,35.31,75762.4,0.1,-0.23326,0.00012,21.72193]
[1777518401529,35.3,75774.74,0.1,-0.23175,0.00012,21.64693]
[1777518403019,35.3,75778.85,0.1,-0.23125,0.00012,21.62186]
[1777518403132,35.3,75778.85,0.1,-0.23125,0.00012,21.62186]
[1777518403237,35.3,75778.85,0.1,-0.23125,0.00012,21.62186]
[1777518403270,35.3,75778.85,0.1,-0.23125,0.00012,21.62186]
[1777518403791,35.3,75778.85,0.1,-0.23125,0.00012,21.62186]
[1777518403824,35.3,75778.85,0.1,-0.23125,0.00012,21.62186]
[1777518404311,35.3,75781.72,0.1,-0.23089,0.00012,21.604]
[1777518404444,35.3,75781.72,0.1,-0.23089,0.00012,21.604]
[1777518405199,35.3,75780.26,0.1,-0.23106,0.00012,21.61268]
[1777518406629,35.3,75780.26,0.1,-0.23106,0.00012,21.61268]
[1777518406668,35.3,75769.36,0.1,-0.23238,0.00012,21.67843]
[1777518408157,35.3,75769.36,0.1,-0.23238,0.00012,21.67835]
[1777518408240,35.3,75769.36,0.1,-0.23238,0.00012,21.67835]
[1777518408280,35.3,75769.36,0.1,-0.23238,0.00012,21.67835]
[1777518408299,35.3,75769.36,0.1,-0.23238,0.00012,21.67835]
[1777518408364,35.3,75769.36,0.1,-0.23238,0.00012,21.67835]
[1777518408946,35.3,75764.51,0.1,-0.23297,0.00012,21.70748]
[1777518412359,35.3,75763.27,0.1,-0.23311,0.00012,21.71445]
[1777518415915,35.3,75764.46,0.1,-0.23296,0.00012,21.70674]
[1777518416634,35.3,75764.6,0.1,-0.23293,0.00012,21.70554]
[1777518421179,35.29,75764.91,0.1,-0.23288,0.00012,21.70296]
[1777518421252,35.29,75764.91,0.1,-0.23288,0.00012,21.70296]
[1777518421885,35.29,75753.74,0.1,-0.23425,0.00012,21.77006]
[1777518422030,35.29,75753.74,0.1,-0.23425,0.00012,21.77006]
[1777518422113,35.29,75753.74,0.1,-0.23425,0.00012,21.77006]
[1777518422710,35.29,75743.07,0.1,-0.23555,0.00012,21.83395]
[1777518423972,35.29,75738.69,0.1,-0.23609,0.00012,21.86001]
[1777518424188,35.29,75738.69,0.1,-0.23609,0.00012,21.86001]
[1777518424797,35.29,75737.62,0.1,-0.23622,0.00012,21.86642]
[1777518425061,35.29,75737.62,0.1,-0.23622,0.00012,21.86642]
[1777518425590,35.29,75737.62,0.1,-0.23622,0.00012,21.86642]
[1777518425700,35.29,75737.62,0.1,-0.23621,0.00012,21.86628]
[1777518426632,35.29,75737.62,0.1,-0.23621,0.00012,21.86628]
[1777518431742,35.29,75724.04,0.1,-0.23787,0.00012,21.94666]
[1777518436777,35.29,75726.95,0.1,-0.2375,0.00012,21.92851]
[1777518441472,35.28,75727.21,0.1,-0.23746,0.00012,21.9265]
[1777518446848,35.28,75732.99,0.1,-0.23674,0.00012,21.89162]
[1777518449816,35.28,75732.98,0.1,-0.23674,0.00012,21.89161]
[1777518451831,35.28,75734.01,0.1,-0.23661,0.00012,21.88539]
[1777518457628,35.28,75733.74,0.1,-0.23661,0.00012,21.88295]
[1777518459997,35.28,75733.92,0.1,-0.23658,0.00012,21.88168]
[1777518460151,35.28,75733.68,0.1,-0.23661,0.00012,21.88305]
[1777518461165,35.28,75733.68,0.1,-0.23661,0.00012,21.88299]
[1777518462516,35.28,75733.19,0.1,-0.23667,0.00012,21.88586]
[1777518466661,35.28,75727.09,0.1,-0.23742,0.00012,21.92193]
[1777518471204,35.28,75718.63,0.1,-0.23845,0.00012,21.972]
[1777518471593,35.28,75718.63,0.1,-0.23845,0.00012,21.972]
[1777518471609,35.28,75718.63,0.1,-0.23845,0.00012,21.972]
[1777518472025,35.28,75719.47,0.1,-0.23835,0.00012,21.96691]
[1777518472848,35.28,75719.47,0.1,-0.23835,0.00012,21.96691]
[1777518472861,35.28,75719.47,0.1,-0.23835,0.00012,21.96691]
[1777518473032,35.28,75719.47,0.1,-0.23835,0.00012,21.96683]
[1777518473050,35.28,75719.47,0.1,-0.23835,0.00012,21.96683]
[1777518473428,35.28,75719.47,0.1,-0.23835,0.00012,21.96683]
[1777518474039,35.28,75720.83,0.1,-0.23818,0.00012,21.95866]
[1777518474156,35.28,75720.83,0.1,-0.23818,0.00012,21.95866]
[1777518474342,35.28,75720.83,0.1,-0.23818,0.00012,21.95866]
[1777518475046,35.28,75721.46,0.1,-0.2381,0.00012,21.95484]
[1777518475630,35.28,75721.46,0.1,-0.2381,0.00012,21.95484]
[1777518481631,35.28,75725.01,0.1,-0.23765,0.00012,21.93337]
[1777518481692,35.28,75725.01,0.1,-0.23765,0.00012,21.93337]
[1777518481711,35.28,75725.01,0.1,-0.23765,0.00012,21.93337]
[1777518481746,35.28,75725.01,0.1,-0.23765,0.00012,21.93337]
[1777518481793,35.28,75728.67,0.1,-0.2372,0.00012,21.91148]
[1777518482977,35.28,75728.67,0.1,-0.2372,0.00012,21.91148]
[1777518485430,35.28,75738.8,0.1,-0.23595,0.00012,21.85099]
[1777518490253,35.28,75741.7,0.1,-0.2356,0.00012,21.8339]
[1777518491791,35.28,75743.26,0.1,-0.23541,0.00012,21.8246]
[1777518492234,35.28,75738.0,0.1,-0.23606,0.00012,21.85621]
[1777518493706,35.28,75736.34,0.1,-0.23627,0.00012,21.8662]
[1777518495269,35.28,75736.12,0.1,-0.2363,0.00012,21.86764]
[1777518497556,35.28,75737.47,0.1,-0.23613,0.00012,21.85972]
[1777518500382,35.28,75740.63,0.1,-0.23575,0.00012,21.84109]
[1777518500564,35.28,75740.63,0.1,-0.23575,0.00012,21.84109]
[1777518503112,35.28,75737.94,0.1,-0.23609,0.00012,21.85748]
[1777518505661,35.28,75734.58,0.1,-0.2365,0.00012,21.87773]
[1777518506765,35.28,75737.52,0.1,-0.23614,0.00012,21.8602]
[1777518509579,35.28,75740.52,0.1,-0.23578,0.00012,21.84239]
[1777518510127,35.28,75739.98,0.1,-0.23584,0.00012,21.84568]
[1777518513040,35.28,75744.92,0.1,-0.23522,0.00012,21.8126]
[1777518513229,35.28,75744.54,0.1,-0.23526,0.00012,21.81494]
[1777518513874,35.28,75744.54,0.1,-0.23526,0.00012,21.81494]
[1777518516133,35.28,75744.16,0.1,-0.23531,0.00012,21.81746]
[1777518517648,35.28,75743.44,0.1,-0.2354,0.00012,21.82185]
[1777518521872,35.28,75739.58,0.1,-0.23588,0.00012,21.84524]
[1777518526129,35.29,75741.89,0.1,-0.2356,0.00012,21.83162]
[1777518526553,35.29,75741.89,0.1,-0.2356,0.00012,21.83162]
[1777518527515,35.29,75742.4,0.1,-0.23554,0.00012,21.82862]
[1777518527921,35.29,75742.4,0.1,-0.23554,0.00012,21.82862]
[1777518528280,35.29,75742.22,0.1,-0.23557,0.00012,21.82976]
[1777518530233,35.29,75743.2,0.1,-0.23545,0.00012,21.824]
[1777518530283,35.29,75743.2,0.1,-0.23545,0.00012,21.824]
[1777518530357,35.29,75743.2,0.1,-0.23545,0.00012,21.824]
[1777518535478,35.29,75748.39,0.1,-0.23482,0.00012,21.79337]
[1777518540411,35.29,75748.68,0.1,-0.23479,0.00012,21.79198]
[1777518543222,35.29,75750.78,0.1,-0.23454,0.00012,21.77961]
[1777518544442,35.29,75750.6,0.1,-0.23456,0.00012,21.78078]
[1777518544542,35.29,75752.82,0.1,-0.23429,0.00012,21.76746]
[1777518549577,35.29,75750.41,0.1,-0.23459,0.00012,21.78203]
[1777518552516,35.29,75750.11,0.1,-0.23463,0.00012,21.78384]
[1777518553119,35.29,75750.11,0.1,-0.23463,0.00012,21.78384]
[1777518552618,35.29,75751.87,0.1,-0.23441,0.00012,21.77327]
[1777518553361,35.29,75751.87,0.1,-0.23441,0.00012,21.77327]
[1777518553367,35.29,75751.87,0.1,-0.23441,0.00012,21.77327]
[1777518553612,35.29,75751.87,0.1,-0.23441,0.00012,21.77327]
[1777518553708,35.29,75753.54,0.1,-0.23421,0.00012,21.76323]
[1777518555349,35.29,75753.54,0.1,-0.23421,0.00012,21.76324]
[1777518555365,35.29,75753.54,0.1,-0.23421,0.00012,21.76324]
[1777518556568,35.29,75753.95,0.1,-0.23415,0.00012,21.76077]
[1777518556574,35.29,75753.95,0.1,-0.23415,0.00012,21.76077]
[1777518556637,35.29,75754.55,0.1,-0.23408,0.00012,21.75716]
[1777518559071,35.29,75754.55,0.1,-0.23408,0.00012,21.75711]
[1777518559083,35.29,75754.55,0.1,-0.23408,0.00012,21.75711]
[1777518560617,35.29,75756.32,0.1,-0.23386,0.00012,21.74621]
[1777518560707,35.29,75757.89,0.1,-0.23366,0.00012,21.73663]
[1777518566367,35.29,75751.71,0.1,-0.23441,0.00012,21.77342]
[1777518566672,35.29,75751.71,0.1,-0.23441,0.00012,21.77342]
[1777518566774,35.29,75751.78,0.1,-0.2344,0.00012,21.77293]
[1777518568081,35.29,75751.78,0.1,-0.2344,0.00012,21.77293]
[1777518568696,35.29,75751.78,0.1,-0.2344,0.00012,21.77289]
[1777518568738,35.29,75751.19,0.1,-0.23447,0.00012,21.7764]
[1777518570731,35.29,75750.81,0.1,-0.23452,0.00012,21.77866]
[1777518570939,35.29,75750.81,0.1,-0.23452,0.00012,21.77866]
[1777518570956,35.29,75750.81,0.1,-0.23452,0.00012,21.77866]
[1777518571117,35.29,75748.58,0.1,-0.23477,0.00012,21.78852]
[1777518573192,35.29,75747.04,0.1,-0.23496,0.00012,21.79779]
[1777518573206,35.29,75747.04,0.1,-0.23496,0.00012,21.79779]
[1777518573439,35.29,75747.04,0.1,-0.23496,0.00012,21.79779]
[1777518574076,35.29,75747.04,0.1,-0.23496,0.00012,21.79779]
[1777518574095,35.29,75747.04,0.1,-0.23496,0.00012,21.79779]
[1777518573746,35.29,75748.16,0.1,-0.23482,0.00012,21.79107]
[1777518574763,35.29,75748.16,0.1,-0.23482,0.00012,21.79107]
[1777518574777,35.29,75748.16,0.1,-0.23482,0.00012,21.79107]
[1777518574785,35.29,75748.16,0.1,-0.23482,0.00012,21.79107]
[1777518574864,35.29,75748.16,0.1,-0.23482,0.00012,21.79107]
[1777518574865,35.29,75751.09,0.1,-0.23446,0.00012,21.77347]
[1777518580794,35.29,75753.39,0.1,-0.23418,0.00012,21.7596]
[1777518585829,35.29,75756.46,0.1,-0.23381,0.00012,21.74113]
[1777518590864,35.29,75759.22,0.1,-0.23346,0.00012,21.72423]
[1777518593045,35.29,75760.73,0.1,-0.23328,0.00012,21.71507]
[1777518593146,35.29,75761.61,0.1,-0.23317,0.00012,21.70965]
[1777518598920,35.28,75766.63,0.1,-0.23254,0.00012,21.67884]
[1777518599969,35.28,75766.63,0.1,-0.23254,0.00012,21.67884]
[1777518600010,35.28,75766.63,0.1,-0.23254,0.00012,21.67884]
[1777518601135,35.28,75767.69,0.1,-0.23241,0.00012,21.67236]
[1777518601941,35.28,75767.71,0.1,-0.23241,0.00012,21.67217]
[1777518607145,35.28,75768.93,0.1,-0.23226,0.00012,21.66456]
[1777518609479,35.28,75769.58,0.1,-0.23217,0.00012,21.66041]
[1777518609578,35.28,75769.58,0.1,-0.23217,0.00012,21.66041]
[1777518610115,35.28,75769.58,0.1,-0.23217,0.00012,21.66041]
[1777518610320,35.28,75769.97,0.1,-0.23212,0.00012,21.65791]
[1777518611005,35.28,75772.92,0.1,-0.23176,0.00012,21.63993]
[1777518611252,35.28,75772.92,0.1,-0.23176,0.00012,21.63993]
[1777518611429,35.28,75772.92,0.1,-0.23176,0.00012,21.63993]
[1777518611700,35.28,75772.92,0.1,-0.23176,0.00012,21.63993]
[1777518612012,35.28,75778.05,0.1,-0.23113,0.00012,21.60871]
[1777518612705,35.28,75778.05,0.1,-0.23113,0.00012,21.60871]
[1777518613029,35.28,75778.05,0.1,-0.23113,0.00012,21.60871]
[1777518613181,35.28,75778.05,0.1,-0.23113,0.00012,21.60871]
[1777518613130,35.28,75778.75,0.1,-0.23104,0.00012,21.6042]
[1777518613275,35.28,75778.75,0.1,-0.23104,0.00012,21.6042]
[1777518615293,35.28,75778.37,0.1,-0.23109,0.00012,21.60638]
[1777518616098,35.28,75778.37,0.1,-0.23109,0.00012,21.60638]
[1777518616143,35.28,75777.56,0.1,-0.23118,0.00012,21.61104]
[1777518617321,35.28,75777.56,0.1,-0.23118,0.00012,21.61104]
[1777518617334,35.28,75777.56,0.1,-0.23118,0.00012,21.61104]
[1777518618053,35.28,75777.34,0.1,-0.2312,0.00012,21.61225]
[1777518619339,35.28,75777.13,0.1,-0.23123,0.00012,21.61341]
[1777518619356,35.28,75777.13,0.1,-0.23123,0.00012,21.61341]
[1777518620067,35.28,75777.07,0.1,-0.23123,0.00012,21.61366]
[1777518620627,35.28,75777.07,0.1,-0.23123,0.00012,21.61366]
[1777518620637,35.28,75777.07,0.1,-0.23123,0.00012,21.61366]
[1777518620691,35.28,75777.07,0.1,-0.23123,0.00012,21.61366]
[1777518620763,35.28,75777.07,0.1,-0.23123,0.00012,21.61366]
[1777518620815,35.28,75777.07,0.1,-0.23123,0.00012,21.61366]
[1777518621377,35.28,75776.88,0.1,-0.23125,0.00012,21.6147]
[1777518622081,35.28,75782.33,0.1,-0.23059,0.00012,21.58155]
[1777518623490,35.28,75788.8,0.1,-0.2298,0.00012,21.54208]
[1777518626563,35.28,75788.67,0.1,-0.22981,0.00012,21.54268]
[1777518626596,35.28,75788.67,0.1,-0.22981,0.00012,21.54268]
[1777518626679,35.28,75788.67,0.1,-0.22981,0.00012,21.54268]
[1777518626867,35.28,75788.67,0.1,-0.22981,0.00012,21.54268]
[1777518627116,35.28,75788.61,0.1,-0.22982,0.00012,21.54304]
[1777518629536,35.27,75794.33,0.1,-0.22912,0.00012,21.50802]
[1777518630140,35.27,75793.8,0.1,-0.22918,0.00012,21.51087]
[1777518635177,35.27,75799.44,0.1,-0.22846,0.00012,21.472]
[1777518640037,35.27,75801.48,0.1,-0.2282,0.00012,21.45892]
[1777518640274,35.27,75798.97,0.1,-0.2285,0.00012,21.47406]
[1777518640777,35.27,75798.97,0.1,-0.2285,0.00012,21.47406]
[1777518645612,35.27,75789.0,0.1,-0.22969,0.00012,21.53403]
[1777518647589,35.27,75789.55,0.1,-0.22962,0.00012,21.53053]
[1777518651000,35.26,75790.08,0.1,-0.22955,0.00012,21.52678]
[1777518657117,35.26,75785.8,0.1,-0.23004,0.00012,21.55148]
[1777518659514,35.26,75785.29,0.1,-0.2301,0.00012,21.55419]
[1777518659531,35.26,75785.29,0.1,-0.2301,0.00012,21.55419]
[1777518659702,35.26,75785.29,0.1,-0.2301,0.00012,21.55419]
[1777518659867,35.26,75785.29,0.1,-0.2301,0.00012,21.55419]
[1777518659883,35.26,75784.15,0.1,-0.23023,0.00012,21.56092]
[1777518660577,35.26,75784.15,0.1,-0.23023,0.00012,21.56092]
[1777518660593,35.26,75784.15,0.1,-0.23023,0.00012,21.56092]
[1777518663824,35.26,75794.54,0.1,-0.22896,0.00012,21.49717]
[1777518663914,35.26,75794.54,0.1,-0.22896,0.00012,21.49717]
[1777518663920,35.26,75794.54,0.1,-0.22896,0.00012,21.49717]
[1777518664016,35.26,75793.72,0.1,-0.22905,0.00012,21.50191]
[1777518669036,35.25,75796.83,0.1,-0.22865,0.00012,21.48172]
[1777518669406,35.25,75796.83,0.1,-0.22865,0.00012,21.48172]
[1777518670137,35.25,75796.83,0.1,-0.22865,0.00012,21.48172]
[1777518670207,35.25,75796.83,0.1,-0.22865,0.00012,21.48172]
[1777518670213,35.25,75796.8,0.1,-0.22865,0.00012,21.48166]
[1777518671392,35.25,75804.01,0.1,-0.22778,0.00012,21.43741]
[1777518671704,35.25,75804.01,0.1,-0.22778,0.00012,21.43741]
[1777518671882,35.25,75804.01,0.1,-0.22778,0.00012,21.43741]
[1777518671999,35.25,75804.01,0.1,-0.22778,0.00012,21.43741]
[1777518672091,35.25,75805.88,0.1,-0.22755,0.00012,21.42573]
[1777518677257,35.24,75810.1,0.1,-0.22701,0.00012,21.39845]
[1777518682502,35.24,75810.6,0.1,-0.22693,0.00012,21.39415]
[1777518687950,35.24,75812.65,0.1,-0.22666,0.00012,21.38052]
[1777518688399,35.24,75813.59,0.1,-0.22654,0.00012,21.37449]
[1777518689034,35.24,75813.59,0.1,-0.22654,0.00012,21.37449]
[1777518689092,35.24,75813.59,0.1,-0.22654,0.00012,21.37449]
[1777518689128,35.24,75814.18,0.1,-0.22647,0.00012,21.3706]
[1777518689427,35.24,75814.18,0.1,-0.22647,0.00012,21.3706]
[1777518689631,35.24,75807.49,0.1,-0.22727,0.00012,21.41131]
[1777518695594,35.23,75803.34,0.1,-0.22772,0.00012,21.43201]
[1777518698488,35.23,75800.55,0.1,-0.22805,0.00012,21.44869]
[1777518700024,35.23,75788.59,0.1,-0.2295,0.00012,21.52137]
[1777518703971,35.23,75788.51,0.1,-0.2295,0.00012,21.52138]
[1777518704006,35.23,75788.51,0.1,-0.2295,0.00012,21.52138]
[1777518704020,35.23,75788.51,0.1,-0.2295,0.00012,21.52138]
[1777518706021,35.23,75787.3,0.1,-0.22964,0.00012,21.52841]
[1777518706217,35.23,75786.04,0.1,-0.22979,0.00012,21.53581]
[1777518708479,35.23,75784.98,0.1,-0.22991,0.00012,21.54213]
[1777518709138,35.23,75784.98,0.1,-0.22991,0.00012,21.54213]
[1777518709159,35.23,75784.98,0.1,-0.22991,0.00012,21.54213]
[1777518709678,35.22,75784.66,0.1,-0.22994,0.00012,21.54374]
[1777518709820,35.22,75784.66,0.1,-0.22994,0.00012,21.54374]
[1777518710073,35.22,75784.66,0.1,-0.22994,0.00012,21.54374]
[1777518710174,35.22,75785.74,0.1,-0.22981,0.00012,21.53717]
[1777518712588,35.22,75784.86,0.1,-0.22991,0.00012,21.54217]
[1777518716761,35.22,75784.9,0.1,-0.22989,0.00012,21.54108]
[1777518717379,35.22,75785.04,0.1,-0.22987,0.00012,21.54005]
[1777518720271,35.22,75779.35,0.1,-0.23056,0.00012,21.57431]
[1777518720875,35.22,75777.85,0.1,-0.23073,0.00012,21.58321]
[1777518721063,35.22,75777.85,0.1,-0.23073,0.00012,21.58321]
[1777518721357,35.22,75776.6,0.1,-0.23088,0.00012,21.59058]
[1777518725232,35.22,75788.75,0.1,-0.22939,0.00012,21.51572]
[1777518731106,35.21,75780.32,0.1,-0.23039,0.00012,21.56592]
[1777518737363,35.21,75776.94,0.1,-0.23077,0.00012,21.58474]
[1777518742927,35.2,75776.62,0.1,-0.23078,0.00012,21.5853]
[1777518745039,35.2,75776.4,0.1,-0.2308,0.00012,21.58642]
[1777518748430,35.2,75774.99,0.1,-0.23096,0.00012,21.59412]
[1777518748970,35.2,75774.99,0.1,-0.23096,0.00012,21.59391]
[1777518750941,35.2,75775.05,0.1,-0.23094,0.00012,21.59333]
[1777518750954,35.2,75775.05,0.1,-0.23094,0.00012,21.59333]
[1777518751668,35.2,75774.61,0.1,-0.23099,0.00012,21.59579]
[1777518751690,35.2,75774.61,0.1,-0.23099,0.00012,21.59579]
[1777518754844,35.19,75774.69,0.1,-0.23095,0.00012,21.59111]
[1777518755037,35.19,75761.59,0.1,-0.23254,0.00012,21.67037]
[1777518761053,35.19,75762.5,0.1,-0.23242,0.00012,21.66436]
[1777518766064,35.19,75760.73,0.1,-0.23263,0.00012,21.67465]
[1777518766101,35.19,75760.73,0.1,-0.23263,0.00012,21.67465]
[1777518766226,35.19,75760.73,0.1,-0.23263,0.00012,21.67465]
[1777518766496,35.19,75756.82,0.1,-0.23311,0.00012,21.6982]
[1777518766523,35.19,75756.82,0.1,-0.23311,0.00012,21.6982]
[1777518766714,35.19,75756.82,0.1,-0.23311,0.00012,21.6982]
[1777518766748,35.19,75756.82,0.1,-0.23311,0.00012,21.6982]
[1777518766780,35.19,75756.82,0.1,-0.23311,0.00012,21.6982]
[1777518766806,35.19,75756.82,0.1,-0.23311,0.00012,21.6982]
[1777518766834,35.19,75756.82,0.1,-0.23311,0.00012,21.6982]
[1777518766964,35.19,75756.82,0.1,-0.23311,0.00012,21.6982]
[1777518767097,35.19,75756.82,0.1,-0.23311,0.00012,21.69808]
[1777518768081,35.19,75756.82,0.1,-0.23311,0.00012,21.69808]
[1777518768156,35.19,75759.36,0.1,-0.23279,0.00012,21.68262]
[1777518774144,35.19,75761.16,0.1,-0.23255,0.00012,21.67045]
[1777518778515,35.18,75761.55,0.1,-0.23248,0.00012,21.66718]
[1777518780755,35.18,75757.02,0.1,-0.23303,0.00012,21.69414]
[1777518780810,35.18,75757.02,0.1,-0.23303,0.00012,21.69414]
[1777518782362,35.18,75758.14,0.1,-0.23289,0.00012,21.6872]
[1777518782370,35.18,75758.14,0.1,-0.23289,0.00012,21.6872]
[1777518783270,35.18,75755.42,0.1,-0.23322,0.00012,21.70351]
[1777518783312,35.18,75755.16,0.1,-0.23324,0.00012,21.70472]
[1777518783385,35.18,75755.16,0.1,-0.23324,0.00012,21.70472]
[1777518783966,35.18,75755.16,0.1,-0.23324,0.00012,21.70472]
[1777518784214,35.18,75755.16,0.1,-0.23324,0.00012,21.70472]
[1777518786336,35.18,75755.04,0.1,-0.23326,0.00012,21.70527]
[1777518786367,35.18,75755.04,0.1,-0.23326,0.00012,21.70527]
[1777518787237,35.18,75756.63,0.1,-0.23305,0.00012,21.6953]
[1777518791517,35.18,75763.34,0.1,-0.23222,0.00012,21.65399]
[1777518791545,35.18,75763.34,0.1,-0.23222,0.00012,21.65399]
[1777518791674,35.18,75763.34,0.1,-0.23222,0.00012,21.65399]
[1777518792177,35.18,75763.34,0.1,-0.23222,0.00012,21.65399]
[1777518792369,35.18,75763.34,0.1,-0.23222,0.00012,21.65399]
[1777518792382,35.17,75764.59,0.1,-0.23206,0.00012,21.64615]
[1777518793430,35.17,75764.59,0.1,-0.23206,0.00012,21.64612]
[1777518796237,35.17,75754.91,0.1,-0.23324,0.00012,21.70457]
[1777518798333,35.17,75762.42,0.1,-0.23232,0.00012,21.65886]
[1777518798349,35.17,75762.42,0.1,-0.23232,0.00012,21.65886]
[1777518798985,35.17,75765.41,0.1,-0.23195,0.00012,21.6406]
[1777518799319,35.17,75765.41,0.1,-0.23195,0.00012,21.64047]
[1777518804355,35.17,75766.94,0.1,-0.23175,0.00012,21.63056]
[1777518809087,35.17,75768.09,0.1,-0.2316,0.00012,21.62311]
[1777518809389,35.17,75766.06,0.1,-0.23184,0.00012,21.6353]
[1777518814423,35.17,75765.2,0.1,-0.23191,0.00012,21.63623]
[1777518819460,35.16,75766.87,0.1,-0.23169,0.00012,21.62543]
[1777518824494,35.16,75767.46,0.1,-0.23161,0.00012,21.62124]
[1777518829529,35.16,75772.63,0.1,-0.23097,0.00012,21.58926]
[1777518834563,35.16,75772.64,0.1,-0.23096,0.00012,21.58875]
[1777518839599,35.16,75771.45,0.1,-0.2311,0.00012,21.59551]
[1777518845441,35.16,75764.19,0.1,-0.23197,0.00012,21.63919]
[1777518847134,35.15,75755.74,0.1,-0.233,0.00012,21.69008]
[1777518851583,35.15,75755.5,0.1,-0.23302,0.00012,21.69077]
[1777518855153,35.15,75757.53,0.1,-0.23276,0.00012,21.67815]
[1777518856942,35.15,75760.46,0.1,-0.2324,0.00012,21.6602]
[1777518858223,35.15,75764.5,0.1,-0.2319,0.00012,21.63559]
[1777518858233,35.15,75764.5,0.1,-0.2319,0.00012,21.63559]
[1777518859133,35.15,75773.27,0.1,-0.23083,0.00012,21.58213]
[1777518859695,35.15,75776.6,0.1,-0.23042,0.00012,21.56185]
[1777518859741,35.15,75776.6,0.1,-0.23042,0.00012,21.56174]
[1777518864776,35.15,75777.04,0.1,-0.23036,0.00012,21.55866]
[1777518869811,35.15,75777.85,0.1,-0.23025,0.00012,21.5533]
[1777518875028,35.15,75778.73,0.1,-0.23012,0.00012,21.54406]
[1777518880508,35.14,75785.21,0.1,-0.22931,0.00012,21.50387]
[1777518885924,35.14,75783.81,0.1,-0.22947,0.00012,21.51179]
[1777518891207,35.14,75783.78,0.1,-0.22947,0.00012,21.51152]
[1777518897000,35.14,75781.49,0.1,-0.22973,0.00012,21.5247]
[1777518902088,35.14,75779.49,0.1,-0.22997,0.00012,21.53643]
[1777518905302,35.14,75768.32,0.1,-0.23132,0.00012,21.60409]
[1777518909165,35.13,75766.9,0.1,-0.23149,0.00012,21.61241]
[1777518910253,35.13,75763.55,0.1,-0.2319,0.00012,21.63264]
[1777518910353,35.13,75758.78,0.1,-0.23248,0.00012,21.66146]
[1777518916144,35.13,75755.78,0.1,-0.23283,0.00012,21.67892]
[1777518921178,35.13,75752.2,0.1,-0.23327,0.00012,21.70046]
[1777518926215,35.13,75756.92,0.1,-0.23269,0.00012,21.67172]
[1777518929115,35.13,75761.49,0.1,-0.23212,0.00012,21.64364]
[1777518929332,35.13,75761.49,0.1,-0.23212,0.00012,21.64364]
[1777518929482,35.13,75757.46,0.1,-0.23261,0.00012,21.668]
[1777518930301,35.13,75747.05,0.1,-0.23389,0.00012,21.73096]
[1777518932563,35.13,75745.87,0.1,-0.23401,0.00012,21.73444]
[1777518932648,35.13,75745.87,0.1,-0.23401,0.00012,21.73444]
[1777518933263,35.13,75744.78,0.1,-0.23414,0.00012,21.74093]
[1777518937500,35.13,75735.99,0.1,-0.23522,0.00012,21.79356]
[1777518943799,35.12,75734.41,0.1,-0.23539,0.00012,21.80191]
[1777518943894,35.12,75734.41,0.1,-0.23539,0.00012,21.80191]
[1777518945060,35.12,75734.46,0.1,-0.23538,0.00012,21.80144]
[1777518945228,35.12,75734.46,0.1,-0.23538,0.00012,21.80144]
[1777518945348,35.12,75738.78,0.1,-0.23484,0.00012,21.77522]
[1777518947180,35.12,75742.81,0.1,-0.23434,0.00012,21.75075]
[1777518947214,35.12,75742.81,0.1,-0.23434,0.00012,21.75075]
[1777518947222,35.12,75742.81,0.1,-0.23434,0.00012,21.75075]
[1777518947436,35.12,75748.64,0.1,-0.23362,0.00012,21.71531]
[1777518951391,35.12,75758.26,0.1,-0.23243,0.00012,21.65646]
[1777518956425,35.12,75763.36,0.1,-0.2318,0.00012,21.62499]
[1777518957147,35.12,75763.36,0.1,-0.2318,0.00012,21.62499]
[1777518962468,35.12,75764.56,0.1,-0.23164,0.00012,21.61717]
[1777518965095,35.12,75763.72,0.1,-0.23174,0.00012,21.62211]
[1777518965509,35.12,75763.72,0.1,-0.23174,0.00012,21.62211]
[1777518968262,35.11,75763.64,0.1,-0.23174,0.00012,21.62233]
[1777518973547,35.11,75763.92,0.1,-0.2317,0.00012,21.62006]
[1777518979391,35.11,75765.42,0.1,-0.2315,0.00012,21.61043]
[1777518981407,35.11,75765.58,0.1,-0.23148,0.00012,21.60936]
[1777518981428,35.11,75765.58,0.1,-0.23148,0.00012,21.60936]
[1777518981462,35.11,75765.58,0.1,-0.23148,0.00012,21.60936]
[1777518981472,35.11,75765.58,0.1,-0.23148,0.00012,21.60936]
[1777518981629,35.11,75769.5,0.1,-0.231,0.00012,21.5854]
[1777518981771,35.11,75769.5,0.1,-0.231,0.00012,21.5854]
[1777518981854,35.11,75769.5,0.1,-0.231,0.00012,21.5854]
[1777518982514,35.11,75779.87,0.1,-0.22973,0.00012,21.52194]
[1777518983181,35.11,75779.87,0.1,-0.22973,0.00012,21.52194]
[1777518983386,35.11,75788.24,0.1,-0.22871,0.00012,21.47074]
[1777518989465,35.11,75780.09,0.1,-0.22969,0.00012,21.51995]
[1777518994703,35.11,75778.97,0.1,-0.22979,0.00012,21.52252]
[1777518996122,35.11,75778.97,0.1,-0.22979,0.00012,21.52252]
[1777518997994,35.1,75774.14,0.1,-0.23038,0.00012,21.55177]
[1777518998029,35.1,75774.14,0.1,-0.23038,0.00012,21.55177]
[1777518998203,35.1,75772.65,0.1,-0.23056,0.00012,21.56072]
[1777518999300,35.1,75772.65,0.1,-0.23056,0.00012,21.56072]
[1777518999535,35.1,75767.89,0.1,-0.23113,0.00012,21.5894]
[1777519004773,35.1,75767.83,0.1,-0.23112,0.00012,21.58891]
[1777519009807,35.1,75767.58,0.1,-0.23114,0.00012,21.58961]
[1777519011137,35.1,75767.58,0.1,-0.23114,0.00012,21.58961]
[1777519015804,35.1,75765.73,0.1,-0.23135,0.00012,21.60004]
[1777519021892,35.09,75762.85,0.1,-0.23169,0.00012,21.61687]
[1777519026927,35.09,75764.96,0.1,-0.23142,0.00012,21.60357]
[1777519031961,35.09,75765.08,0.1,-0.2314,0.00012,21.60234]
[1777519035072,35.09,75766.81,0.1,-0.23118,0.00012,21.59158]
[1777519035169,35.09,75766.81,0.1,-0.23118,0.00012,21.59158]
[1777519038227,35.09,75773.53,0.1,-0.23035,0.00012,21.55021]
[1777519038326,35.09,75775.68,0.1,-0.23009,0.00012,21.53695]
[1777519039077,35.09,75775.68,0.1,-0.23009,0.00012,21.53695]
[1777519039094,35.09,75775.68,0.1,-0.23009,0.00012,21.53695]
[1777519039728,35.09,75777.64,0.1,-0.22984,0.00012,21.52486]
[1777519040021,35.09,75777.89,0.1,-0.22981,0.00012,21.5231]
[1777519041507,35.09,75777.89,0.1,-0.22981,0.00012,21.5231]
[1777519047403,35.08,75777.04,0.1,-0.22989,0.00012,21.52709]
[1777519047812,35.08,75776.39,0.1,-0.22997,0.00012,21.53094]
[1777519054118,35.08,75775.79,0.1,-0.23,0.00012,21.53016]
[1777519055901,35.08,75775.52,0.1,-0.23003,0.00012,21.53169]
[1777519057927,35.08,75775.75,0.1,-0.23,0.00012,21.52992]
[1777519057937,35.08,75775.75,0.1,-0.23,0.00012,21.52992]
[1777519059978,35.08,75776.17,0.1,-0.22994,0.00012,21.52722]
[1777519060189,35.08,75776.17,0.1,-0.22994,0.00012,21.52722]
[1777519061968,35.08,75776.95,0.1,-0.22984,0.00012,21.52217]
[1777519061984,35.08,75776.95,0.1,-0.22984,0.00012,21.52217]
[1777519062161,35.08,75776.95,0.1,-0.22984,0.00012,21.52217]
[1777519062194,35.08,75776.95,0.1,-0.22984,0.00012,21.52217]
[1777519062296,35.08,75777.91,0.1,-0.22972,0.00012,21.51617]
[1777519063996,35.08,75777.91,0.1,-0.22972,0.00012,21.51606]
[1777519064001,35.08,75777.91,0.1,-0.22972,0.00012,21.51606]
[1777519064189,35.08,75775.84,0.1,-0.22997,0.00012,21.52859]
[1777519065345,35.08,75775.84,0.1,-0.22997,0.00012,21.52859]
[1777519065656,35.08,75775.84,0.1,-0.22997,0.00012,21.52859]
[1777519066468,35.08,75778.58,0.1,-0.22963,0.00012,21.51159]
[1777519071069,35.07,75786.07,0.1,-0.22871,0.00012,21.46534]
[1777519071168,35.07,75786.07,0.1,-0.22871,0.00012,21.46534]
[1777519071269,35.07,75786.11,0.1,-0.2287,0.00012,21.46496]
[1777519072105,35.07,75786.11,0.1,-0.2287,0.00012,21.46496]
[1777519074355,35.07,75786.92,0.1,-0.2286,0.00012,21.45972]
[1777519076476,35.07,75786.3,0.1,-0.22867,0.00012,21.46315]
[1777519076510,35.07,75786.3,0.1,-0.22867,0.00012,21.46315]
[1777519077980,35.07,75786.32,0.1,-0.22866,0.00012,21.46279]
[1777519078168,35.07,75786.32,0.1,-0.22866,0.00012,21.46279]
[1777519078183,35.07,75786.32,0.1,-0.22866,0.00012,21.46279]
[1777519078381,35.07,75793.63,0.1,-0.22777,0.00012,21.41792]
[1777519084331,35.07,75788.8,0.1,-0.22834,0.00012,21.44664]
[1777519086236,35.07,75788.05,0.1,-0.22843,0.00012,21.45105]
[1777519091379,35.06,75785.57,0.1,-0.22871,0.00012,21.46506]
[1777519092299,35.06,75785.57,0.1,-0.22871,0.00012,21.46506]
[1777519097424,35.06,75783.33,0.1,-0.22896,0.00012,21.47789]
[1777519101500,35.06,75782.27,0.1,-0.22909,0.00012,21.48395]
[1777519101513,35.06,75782.27,0.1,-0.22909,0.00012,21.48395]
[1777519101662,35.06,75782.27,0.1,-0.22909,0.00012,21.48395]
[1777519102309,35.06,75783.12,0.1,-0.22898,0.00012,21.47845]
[1777519102692,35.06,75783.12,0.1,-0.22898,0.00012,21.47845]
[1777519104422,35.06,75797.66,0.1,-0.2272,0.00012,21.38882]
[1777519104474,35.06,75798.48,0.1,-0.2271,0.00012,21.38378]
[1777519109506,35.06,75796.7,0.1,-0.22731,0.00012,21.39424]
[1777519114522,35.05,75794.3,0.1,-0.22757,0.00012,21.40504]
[1777519114614,35.05,75794.02,0.1,-0.2276,0.00012,21.40657]
[1777519118678,35.05,75793.37,0.1,-0.22768,0.00012,21.41038]
[1777519118701,35.05,75793.37,0.1,-0.22768,0.00012,21.41038]
[1777519119576,35.05,75802.98,0.1,-0.22651,0.00012,21.35097]
[1777519120406,35.05,75802.98,0.1,-0.22651,0.00012,21.35097]
[1777519120584,35.05,75805.66,0.1,-0.22618,0.00012,21.33434]
[1777519125621,35.05,75807.43,0.1,-0.22596,0.00012,21.32294]
[1777519127998,35.05,75809.95,0.1,-0.22565,0.00012,21.30711]
[1777519128084,35.05,75809.95,0.1,-0.22565,0.00012,21.30711]
[1777519128672,35.05,75809.95,0.1,-0.22565,0.00012,21.30711]
[1777519128678,35.05,75809.95,0.1,-0.22565,0.00012,21.30711]
[1777519128704,35.05,75809.95,0.1,-0.22565,0.00012,21.30711]
[1777519128711,35.05,75815.31,0.1,-0.225,0.00012,21.2739]
[1777519129069,35.05,75815.31,0.1,-0.225,0.00012,21.2739]
[1777519129086,35.05,75815.31,0.1,-0.225,0.00012,21.2739]
[1777519129647,35.05,75815.31,0.1,-0.225,0.00012,21.27381]
[1777519129836,35.05,75815.31,0.1,-0.225,0.00012,21.27381]
[1777519129866,35.05,75815.31,0.1,-0.225,0.00012,21.27381]
[1777519130681,35.05,75815.31,0.1,-0.225,0.00012,21.27381]
[1777519131660,35.05,75820.3,0.1,-0.22439,0.00012,21.24268]
[1777519132046,35.05,75820.3,0.1,-0.22439,0.00012,21.24268]
[1777519132518,35.05,75820.3,0.1,-0.22439,0.00012,21.24268]
[1777519132716,35.05,75820.3,0.1,-0.22439,0.00012,21.24268]
[1777519132738,35.05,75817.86,0.1,-0.22468,0.00012,21.25761]
[1777519132767,35.05,75817.86,0.1,-0.22468,0.00012,21.25761]
[1777519133674,35.05,75817.86,0.1,-0.22468,0.00012,21.25749]
[1777519133978,35.05,75817.86,0.1,-0.22468,0.00012,21.25749]
[1777519134681,35.05,75812.59,0.1,-0.22531,0.00012,21.28991]
[1777519136095,35.05,75811.59,0.1,-0.22543,0.00012,21.29596]
[1777519138854,35.05,75811.9,0.1,-0.22538,0.00012,21.29367]
[1777519144752,35.04,75812.35,0.1,-0.22532,0.00012,21.29017]
[1777519150596,35.04,75812.21,0.1,-0.22532,0.00012,21.29048]
[1777519154949,35.04,75815.06,0.1,-0.22497,0.00012,21.27234]
[1777519155266,35.04,75815.06,0.1,-0.22497,0.00012,21.27234]
[1777519155448,35.04,75815.06,0.1,-0.22497,0.00012,21.27234]
[1777519155484,35.04,75814.98,0.1,-0.22498,0.00012,21.27284]
[1777519156938,35.04,75814.89,0.1,-0.22499,0.00012,21.27331]
[1777519157005,35.04,75815.18,0.1,-0.22495,0.00012,21.27142]
[1777519159111,35.04,75815.18,0.1,-0.22495,0.00012,21.27134]
[1777519160059,35.04,75815.72,0.1,-0.22488,0.00012,21.26791]
[1777519160296,35.04,75815.72,0.1,-0.22488,0.00012,21.26791]
[1777519162917,35.04,75820.3,0.1,-0.22433,0.00012,21.23925]
[1777519168696,35.04,75819.84,0.1,-0.22437,0.00012,21.24168]
[1777519169199,35.04,75820.17,0.1,-0.22433,0.00012,21.23948]
[1777519174772,35.04,75812.06,0.1,-0.22528,0.00012,21.28555]
[1777519175523,35.03,75811.56,0.1,-0.22533,0.00012,21.2885]
[1777519179941,35.03,75810.12,0.1,-0.22549,0.00012,21.29668]
[1777519180100,35.03,75810.12,0.1,-0.22549,0.00012,21.29668]
[1777519180488,35.03,75809.62,0.1,-0.22555,0.00012,21.29962]
[1777519181245,35.03,75809.62,0.1,-0.22555,0.00012,21.29962]
[1777519181647,35.03,75809.62,0.1,-0.22555,0.00012,21.29962]
[1777519181686,35.03,75801.84,0.1,-0.22649,0.00012,21.34747]
[1777519182150,35.03,75801.84,0.1,-0.22649,0.00012,21.34747]
[1777519187592,35.03,75801.16,0.1,-0.22657,0.00012,21.35131]
[1777519193630,35.03,75798.44,0.1,-0.22688,0.00012,21.36752]
[1777519194079,35.03,75798.5,0.1,-0.22687,0.00012,21.36694]
[1777519195969,35.03,75796.04,0.1,-0.22717,0.00012,21.38189]
[1777519196076,35.03,75796.04,0.1,-0.22717,0.00012,21.38189]
[1777519196142,35.03,75796.04,0.1,-0.22717,0.00012,21.38189]
[1777519196246,35.03,75796.04,0.1,-0.22717,0.00012,21.38189]
[1777519196752,35.03,75778.42,0.1,-0.22931,0.00012,21.49015]
[1777519197322,35.03,75778.42,0.1,-0.22931,0.00012,21.49015]
[1777519197361,35.03,75778.42,0.1,-0.22931,0.00012,21.49015]
[1777519197461,35.03,75762.58,0.1,-0.23125,0.00012,21.58705]
[1777519198691,35.03,75762.58,0.1,-0.23125,0.00012,21.58705]
[1777519198699,35.03,75762.58,0.1,-0.23125,0.00012,21.58705]
[1777519198711,35.03,75762.58,0.1,-0.23125,0.00012,21.58705]
[1777519198740,35.03,75758.99,0.1,-0.23169,0.00012,21.60888]
[1777519198914,35.03,75758.99,0.1,-0.23169,0.00012,21.60888]
[1777519199544,35.03,75758.99,0.1,-0.23169,0.00012,21.60888]
[1777519201467,35.03,75756.66,0.1,-0.23197,0.00012,21.62298]
[1777519201497,35.03,75756.66,0.1,-0.23197,0.00012,21.62298]
[1777519201545,35.03,75756.66,0.1,-0.23197,0.00012,21.62298]
[1777519201588,35.03,75756.66,0.1,-0.23197,0.00012,21.62298]
[1777519201594,35.03,75751.29,0.1,-0.23263,0.00012,21.65555]
[1777519201906,35.03,75751.29,0.1,-0.23263,0.00012,21.65555]
[1777519201944,35.03,75751.29,0.1,-0.23263,0.00012,21.65555]
[1777519202489,35.03,75751.29,0.1,-0.23263,0.00012,21.65555]
[1777519202510,35.03,75751.29,0.1,-0.23263,0.00012,21.65555]
[1777519202589,35.03,75746.9,0.1,-0.23317,0.00012,21.68212]
[1777519203210,35.03,75746.9,0.1,-0.23317,0.00012,21.68212]
[1777519203231,35.03,75746.9,0.1,-0.23317,0.00012,21.68212]
[1777519203568,35.03,75746.9,0.1,-0.23317,0.00012,21.68212]
[1777519203669,35.03,75745.52,0.1,-0.23334,0.00012,21.69043]
[1777519204726,35.03,75745.52,0.1,-0.23334,0.00012,21.69043]
[1777519204746,35.03,75745.52,0.1,-0.23334,0.00012,21.69043]
[1777519204910,35.03,75743.19,0.1,-0.23363,0.00012,21.70447]
[1777519205458,35.03,75743.19,0.1,-0.23363,0.00012,21.70447]
[1777519205475,35.03,75743.19,0.1,-0.23363,0.00012,21.70447]
[1777519205537,35.03,75743.19,0.1,-0.23363,0.00012,21.70447]
[1777519205592,35.03,75743.19,0.1,-0.23363,0.00012,21.70447]
[1777519205672,35.02,75739.95,0.1,-0.23402,0.00012,21.72393]
[1777519206294,35.02,75739.95,0.1,-0.23402,0.00012,21.72393]
[1777519206384,35.02,75739.95,0.1,-0.23402,0.00012,21.72393]
[1777519207045,35.02,75743.74,0.1,-0.23355,0.00012,21.7008]
[1777519207617,35.02,75753.0,0.1,-0.23241,0.00012,21.64435]
[1777519208729,35.02,75762.65,0.1,-0.23122,0.00012,21.58526]
[1777519209976,35.02,75762.65,0.1,-0.23122,0.00012,21.58526]
[1777519209997,35.02,75762.65,0.1,-0.23122,0.00012,21.58526]
[1777519210125,35.02,75762.65,0.1,-0.23122,0.00012,21.58526]
[1777519210229,35.02,75762.65,0.1,-0.23122,0.00012,21.58526]
[1777519210267,35.02,75762.65,0.1,-0.23122,0.00012,21.58526]
[1777519210319,35.02,75762.65,0.1,-0.23122,0.00012,21.58526]
[1777519211599,35.02,75760.86,0.1,-0.23144,0.00012,21.59613]
[1777519211678,35.02,75760.86,0.1,-0.23144,0.00012,21.59613]
[1777519211701,35.02,75749.43,0.1,-0.23284,0.00012,21.66578]
[1777519213602,35.02,75749.43,0.1,-0.23284,0.00012,21.66576]
[1777519213694,35.02,75746.96,0.1,-0.23314,0.00012,21.68068]
[1777519216496,35.02,75741.97,0.1,-0.23376,0.00012,21.7108]
[1777519216574,35.02,75741.73,0.1,-0.23378,0.00012,21.71214]
[1777519220523,35.02,75743.63,0.1,-0.23354,0.00012,21.70024]
[1777519220625,35.02,75743.63,0.1,-0.23354,0.00012,21.70024]
[1777519220692,35.02,75743.58,0.1,-0.23354,0.00012,21.70043]
[1777519226111,35.02,75747.25,0.1,-0.23308,0.00012,21.67758]
[1777519231355,35.02,75750.96,0.1,-0.23259,0.00012,21.65079]
[1777519236390,35.01,75750.16,0.1,-0.23267,0.00012,21.65502]
[1777519240830,35.01,75748.31,0.1,-0.23289,0.00012,21.66585]
[1777519240840,35.01,75748.86,0.1,-0.23282,0.00012,21.66221]
[1777519242245,35.01,75748.86,0.1,-0.23282,0.00012,21.66221]
[1777519242394,35.01,75748.86,0.1,-0.23282,0.00012,21.66221]
[1777519242495,35.01,75743.01,0.1,-0.23354,0.00012,21.69763]
[1777519242907,35.01,75743.01,0.1,-0.23354,0.00012,21.69763]
[1777519243711,35.01,75745.13,0.1,-0.23327,0.00012,21.68456]
[1777519244326,35.01,75745.13,0.1,-0.23327,0.00012,21.68456]
[1777519244350,35.01,75745.13,0.1,-0.23327,0.00012,21.68456]
[1777519244445,35.01,75745.13,0.1,-0.23327,0.00012,21.68438]
[1777519249481,35.01,75749.66,0.1,-0.2327,0.00012,21.65604]
[1777519254516,35.01,75750.95,0.1,-0.23253,0.00012,21.64751]
[1777519259551,35.0,75745.91,0.1,-0.23313,0.00012,21.6775]
[1777519264588,35.0,75745.79,0.1,-0.23313,0.00012,21.67745]
[1777519269624,35.0,75743.57,0.1,-0.23339,0.00012,21.69031]
[1777519274658,35.0,75749.72,0.1,-0.23262,0.00012,21.65213]
[1777519275747,35.0,75749.72,0.1,-0.23262,0.00012,21.65213]
[1777519277336,35.0,75749.92,0.1,-0.23259,0.00012,21.65064]
[1777519277404,35.0,75749.92,0.1,-0.23259,0.00012,21.65064]
[1777519278137,35.0,75751.29,0.1,-0.23242,0.00012,21.64215]
[1777519278935,34.99,75758.5,0.1,-0.23153,0.00012,21.59804]
[1777519280323,34.99,75761.8,0.1,-0.23112,0.00012,21.57774]
[1777519280700,34.99,75761.48,0.1,-0.23116,0.00012,21.57952]
[1777519281275,34.99,75761.48,0.1,-0.23116,0.00012,21.57952]
[1777519282569,34.99,75761.94,0.1,-0.2311,0.00012,21.57653]
[1777519284366,34.99,75761.38,0.1,-0.23116,0.00012,21.5796]
[1777519285096,34.99,75760.1,0.1,-0.23131,0.00012,21.58723]
[1777519286462,34.99,75759.17,0.1,-0.23142,0.00012,21.59272]
[1777519286578,34.99,75759.17,0.1,-0.23142,0.00012,21.59272]
[1777519286746,34.99,75759.83,0.1,-0.23134,0.00012,21.58849]
[1777519291785,34.99,75763.19,0.1,-0.23088,0.00012,21.56326]
[1777519293868,34.99,75764.62,0.1,-0.2307,0.00012,21.55433]
[1777519294805,34.98,75767.44,0.1,-0.23035,0.00012,21.53661]
[1777519299841,34.98,75772.21,0.1,-0.22974,0.00012,21.50616]
[1777519303189,34.98,75780.34,0.1,-0.22873,0.00012,21.45561]
[1777519303928,34.98,75780.25,0.1,-0.22874,0.00012,21.45599]
[1777519304587,34.98,75780.25,0.1,-0.22874,0.00012,21.45599]
[1777519304662,34.98,75780.41,0.1,-0.22872,0.00012,21.455]
[1777519309910,34.98,75779.34,0.1,-0.22883,0.00012,21.46052]
[1777519310649,34.98,75779.34,0.1,-0.22883,0.00012,21.46052]
[1777519310917,34.97,75779.39,0.1,-0.22882,0.00012,21.46005]
[1777519311328,34.97,75779.39,0.1,-0.22882,0.00012,21.46005]
[1777519312080,34.97,75778.76,0.1,-0.2289,0.00012,21.46392]
[1777519312125,34.97,75781.2,0.1,-0.2286,0.00012,21.44875]
[1777519318844,34.97,75782.08,0.1,-0.22848,0.00012,21.44267]
[1777519324152,34.97,75782.36,0.1,-0.22843,0.00012,21.44022]
[1777519329824,34.97,75776.21,0.1,-0.22917,0.00012,21.47754]
[1777519332889,34.97,75770.51,0.1,-0.22986,0.00012,21.51195]
[1777519333071,34.97,75770.17,0.1,-0.2299,0.00012,21.51387]
[1777519338105,34.96,75769.68,0.1,-0.22994,0.00012,21.51609]
[1777519343141,34.96,75766.43,0.1,-0.23033,0.00012,21.53527]
[1777519348525,34.96,75763.36,0.1,-0.23069,0.00012,21.5534]
[1777519354824,34.96,75763.75,0.1,-0.2306,0.00012,21.54635]
[1777519356176,34.95,75758.76,0.1,-0.23121,0.00012,21.57651]
[1777519359186,34.95,75750.21,0.1,-0.23225,0.00012,21.62843]
[1777519359287,34.95,75751.96,0.1,-0.23203,0.00012,21.61767]
[1777519361324,34.95,75751.96,0.1,-0.23203,0.00012,21.6176]
[1777519364237,34.95,75752.2,0.1,-0.232,0.00012,21.61597]
[1777519365536,34.95,75752.42,0.1,-0.23197,0.00012,21.61458]
[1777519370564,34.95,75753.29,0.1,-0.23185,0.00012,21.60867]
[1777519375568,34.95,75751.97,0.1,-0.232,0.00012,21.61614]
[1777519377250,34.95,75754.56,0.1,-0.23168,0.00012,21.60009]
[1777519382414,34.95,75754.37,0.1,-0.23171,0.00012,21.60127]
[1777519387449,34.95,75756.52,0.1,-0.23144,0.00012,21.58813]
[1777519391985,34.95,75758.2,0.1,-0.23123,0.00012,21.5777]
[1777519392020,34.95,75759.89,0.1,-0.23102,0.00012,21.5674]
[1777519392076,34.95,75759.89,0.1,-0.23102,0.00012,21.5674]
[1777519392484,34.95,75759.89,0.1,-0.23102,0.00012,21.5674]
[1777519396511,34.95,75769.43,0.1,-0.22984,0.00012,21.50849]
[1777519401547,34.95,75773.39,0.1,-0.22935,0.00012,21.48375]
[1777519406582,34.94,75774.78,0.1,-0.22918,0.00012,21.47491]
[1777519411617,34.94,75772.91,0.1,-0.22937,0.00012,21.48247]
[1777519416652,34.94,75773.42,0.1,-0.2293,0.00012,21.47895]
[1777519422017,34.94,75772.54,0.1,-0.22941,0.00012,21.48403]
[1777519429814,34.94,75775.84,0.1,-0.22899,0.00012,21.46303]
[1777519436568,34.94,75775.29,0.1,-0.22905,0.00012,21.46588]
[1777519441830,34.94,75774.07,0.1,-0.22919,0.00012,21.47292]
[1777519446865,34.93,75774.08,0.1,-0.22918,0.00012,21.47243]
[1777519451900,34.93,75774.58,0.1,-0.22911,0.00012,21.46893]
[1777519456935,34.93,75770.03,0.1,-0.22966,0.00012,21.49645]
[1777519458312,34.93,75768.25,0.1,-0.22987,0.00012,21.50716]
[1777519458949,34.93,75765.77,0.1,-0.23017,0.00012,21.52239]
[1777519459693,34.93,75765.77,0.1,-0.23017,0.00012,21.52239]
[1777519461111,34.93,75765.87,0.1,-0.23016,0.00012,21.52142]
[1777519461149,34.93,75765.87,0.1,-0.23016,0.00012,21.52142]
[1777519462202,34.93,75766.53,0.1,-0.23007,0.00012,21.51726]
[1777519462349,34.93,75766.53,0.1,-0.23007,0.00012,21.51726]
[1777519462977,34.93,75766.81,0.1,-0.23004,0.00012,21.51543]
[1777519467990,34.93,75768.49,0.1,-0.22982,0.00012,21.50469]
[1777519473221,34.93,75766.47,0.1,-0.23004,0.00012,21.51297]
[1777519475526,34.93,75775.77,0.1,-0.22889,0.00012,21.45566]
[1777519475665,34.93,75775.77,0.1,-0.22889,0.00012,21.45566]
[1777519476069,34.93,75782.77,0.1,-0.22804,0.00012,21.41254]
[1777519476514,34.93,75782.77,0.1,-0.22804,0.00012,21.41254]
[1777519477076,34.93,75788.23,0.1,-0.22737,0.00012,21.37888]
[1777519482265,34.93,75786.27,0.1,-0.22761,0.00012,21.3911]
[1777519488282,34.93,75784.18,0.1,-0.22787,0.00012,21.40413]
[1777519490888,34.93,75773.71,0.1,-0.22915,0.00012,21.46884]
[1777519496831,34.93,75774.04,0.1,-0.22912,0.00012,21.46707]
[1777519503066,34.93,75760.87,0.1,-0.23074,0.00012,21.54801]
[1777519506285,34.93,75772.78,0.1,-0.22927,0.00012,21.47469]
[1777519511320,34.93,75773.86,0.1,-0.22913,0.00012,21.46773]
[1777519516355,34.93,75773.13,0.1,-0.22922,0.00012,21.4719]
[1777519521390,34.92,75777.91,0.1,-0.22863,0.00012,21.4422]
[1777519526424,34.92,75776.57,0.1,-0.22879,0.00012,21.4503]
[1777519531627,34.92,75774.39,0.1,-0.22903,0.00012,21.45993]
[1777519537504,34.92,75770.33,0.1,-0.22952,0.00012,21.48448]
[1777519542537,34.92,75772.26,0.1,-0.22927,0.00012,21.47232]
[1777519545275,34.92,75766.06,0.1,-0.23003,0.00012,21.51039]
[1777519545558,34.92,75757.9,0.1,-0.23104,0.00012,21.56045]
[1777519546719,34.92,75757.9,0.1,-0.23104,0.00012,21.56045]
[1777519548676,34.92,75755.83,0.1,-0.23129,0.00012,21.57302]
[1777519550245,34.92,75753.05,0.1,-0.23163,0.00012,21.5899]
[1777519555627,34.92,75752.59,0.1,-0.23167,0.00012,21.59213]
[1777519558073,34.92,75752.47,0.1,-0.23169,0.00012,21.59276]
[1777519560729,34.92,75752.55,0.1,-0.23167,0.00012,21.59196]
[1777519560806,34.92,75752.55,0.1,-0.23167,0.00012,21.59196]
[1777519561478,34.92,75754.68,0.1,-0.23141,0.00012,21.57882]
[1777519561671,34.92,75754.68,0.1,-0.23141,0.00012,21.57872]
[1777519562949,34.92,75754.68,0.1,-0.23141,0.00012,21.57872]
[1777519563141,34.92,75754.68,0.1,-0.23141,0.00012,21.57872]
[1777519562999,34.92,75764.38,0.1,-0.23021,0.00012,21.51905]
[1777519566917,34.91,75772.68,0.1,-0.22918,0.00012,21.46767]
[1777519566994,34.91,75772.68,0.1,-0.22918,0.00012,21.46767]
[1777519567146,34.91,75772.68,0.1,-0.22918,0.00012,21.46767]
[1777519567005,34.91,75772.88,0.1,-0.22916,0.00012,21.46636]
[1777519567713,34.91,75772.88,0.1,-0.22916,0.00012,21.46629]
[1777519570100,34.91,75772.51,0.1,-0.2292,0.00012,21.46849]
[1777519570455,34.91,75773.01,0.1,-0.22914,0.00012,21.46534]
[1777519571050,34.91,75773.01,0.1,-0.22914,0.00012,21.46534]
[1777519571108,34.91,75773.01,0.1,-0.22913,0.00012,21.46521]
[1777519572262,34.91,75773.01,0.1,-0.22913,0.00012,21.46521]
[1777519572748,34.91,75774.34,0.1,-0.22897,0.00012,21.45695]
[1777519577783,34.91,75773.4,0.1,-0.22908,0.00012,21.46245]
[1777519578292,34.91,75773.4,0.1,-0.22908,0.00012,21.46245]
[1777519579140,34.91,75773.4,0.1,-0.22908,0.00012,21.46245]
[1777519578393,34.91,75773.42,0.1,-0.22908,0.00012,21.46227]
[1777519579658,34.91,75773.42,0.1,-0.22908,0.00012,21.46227]
[1777519584749,34.91,75773.6,0.1,-0.22905,0.00012,21.46089]
[1777519589868,34.91,75773.83,0.1,-0.22901,0.00012,21.45917]
[1777519596917,34.91,75773.74,0.1,-0.229,0.00012,21.45586]
[1777519601952,34.91,75773.44,0.1,-0.22903,0.00012,21.45751]
[1777519606987,34.91,75773.16,0.1,-0.22906,0.00012,21.45903]
[1777519612023,34.91,75773.17,0.1,-0.22906,0.00012,21.45877]
[1777519613225,34.91,75773.17,0.1,-0.22906,0.00012,21.45877]
[1777519613237,34.91,75772.47,0.1,-0.22914,0.00012,21.46304]
[1777519613321,34.91,75772.47,0.1,-0.22914,0.00012,21.46304]
[1777519614039,34.91,75772.08,0.1,-0.22919,0.00012,21.4654]
[1777519615218,34.91,75772.08,0.1,-0.22919,0.00012,21.4654]
[1777519615210,34.91,75761.87,0.1,-0.23044,0.00012,21.52824]
[1777519615817,34.91,75761.87,0.1,-0.23044,0.00012,21.52824]
[1777519616404,34.91,75761.87,0.1,-0.23044,0.00012,21.52824]
[1777519618098,34.91,75762.46,0.1,-0.23037,0.00012,21.52461]
[1777519618116,34.91,75766.08,0.1,-0.22992,0.00012,21.50238]
[1777519624108,34.91,75767.62,0.1,-0.22974,0.00012,21.49299]
[1777519629143,34.91,75768.31,0.1,-0.22965,0.00012,21.4887]
[1777519634217,34.91,75765.79,0.1,-0.22996,0.00012,21.50413]
[1777519634279,34.91,75765.79,0.1,-0.22996,0.00012,21.50413]
[1777519634510,34.91,75765.79,0.1,-0.22996,0.00012,21.50413]
[1777519635185,34.91,75765.79,0.1,-0.22996,0.00012,21.5041]
[1777519636298,34.91,75765.84,0.1,-0.22995,0.00012,21.50377]
[1777519637199,34.91,75765.84,0.1,-0.22995,0.00012,21.50375]
[1777519642233,34.91,75765.77,0.1,-0.22996,0.00012,21.50407]
[1777519647269,34.91,75769.88,0.1,-0.22946,0.00012,21.47884]
[1777519652303,34.91,75771.08,0.1,-0.22929,0.00012,21.46796]
[1777519655131,34.91,75773.24,0.1,-0.22902,0.00012,21.45469]
[1777519660370,34.91,75775.38,0.1,-0.22876,0.00012,21.44172]
[1777519665395,34.91,75774.57,0.1,-0.22887,0.00012,21.44702]
[1777519667200,34.91,75774.57,0.1,-0.22887,0.00012,21.44702]
[1777519667245,34.91,75774.57,0.1,-0.22887,0.00012,21.44702]
[1777519667251,34.91,75773.67,0.1,-0.22898,0.00012,21.45264]
[1777519668656,34.91,75773.39,0.1,-0.22902,0.00012,21.4544]
[1777519673667,34.91,75773.37,0.1,-0.22902,0.00012,21.4547]
[1777519674737,34.91,75774.02,0.1,-0.22894,0.00012,21.45073]
[1777519674749,34.91,75774.02,0.1,-0.22894,0.00012,21.45073]
[1777519676752,34.91,75775.2,0.1,-0.2288,0.00012,21.44351]
[1777519676761,34.91,75775.2,0.1,-0.2288,0.00012,21.44351]
[1777519678776,34.91,75774.92,0.1,-0.22884,0.00012,21.44537]
[1777519678788,34.91,75774.92,0.1,-0.22884,0.00012,21.44537]
[1777519683817,34.91,75773.08,0.1,-0.22906,0.00012,21.45684]
[1777519684843,34.91,75772.45,0.1,-0.22914,0.00012,21.46074]
[1777519685535,34.91,75772.45,0.1,-0.22914,0.00012,21.46077]
[1777519692583,34.91,75773.22,0.1,-0.22905,0.00012,21.45623]
[1777519697618,34.91,75773.02,0.1,-0.22908,0.00012,21.45762]
[1777519702654,34.91,75773.73,0.1,-0.22899,0.00012,21.4534]
[1777519703599,34.91,75773.73,0.1,-0.22899,0.00012,21.4534]
[1777519703679,34.91,75773.73,0.1,-0.22899,0.00012,21.4534]
[1777519703973,34.91,75773.73,0.1,-0.22899,0.00012,21.4534]
[1777519704108,34.91,75773.73,0.1,-0.22899,0.00012,21.4534]
[1777519704256,34.91,75773.73,0.1,-0.22899,0.00012,21.4534]
[1777519704300,34.91,75773.73,0.1,-0.22899,0.00012,21.4534]
[1777519704301,34.91,75780.37,0.1,-0.22818,0.00012,21.41252]
[1777519704346,34.91,75780.37,0.1,-0.22818,0.00012,21.41252]
[1777519704448,34.91,75780.37,0.1,-0.22818,0.00012,21.41252]
[1777519704569,34.91,75780.37,0.1,-0.22818,0.00012,21.41252]
[1777519704601,34.91,75780.37,0.1,-0.22818,0.00012,21.41252]
[1777519704807,34.91,75780.37,0.1,-0.22818,0.00012,21.41252]
[1777519704839,34.91,75780.37,0.1,-0.22818,0.00012,21.41252]
[1777519705017,34.91,75780.37,0.1,-0.22818,0.00012,21.41252]
[1777519705047,34.91,75780.37,0.1,-0.22818,0.00012,21.41252]
[1777519705065,34.91,75780.37,0.1,-0.22818,0.00012,21.41252]
[1777519705231,34.91,75780.37,0.1,-0.22818,0.00012,21.41252]
[1777519705250,34.91,75780.37,0.1,-0.22818,0.00012,21.41252]
[1777519705268,34.91,75780.37,0.1,-0.22818,0.00012,21.41252]
[1777519705293,34.91,75780.37,0.1,-0.22818,0.00012,21.41252]
[1777519705306,34.91,75794.49,0.1,-0.22646,0.00012,21.32526]
[1777519706695,34.91,75794.49,0.1,-0.22646,0.00012,21.32526]
[1777519706735,34.91,75794.49,0.1,-0.22646,0.00012,21.32526]
[1777519707171,34.91,75794.49,0.1,-0.22646,0.00012,21.32526]
[1777519707223,34.91,75795.38,0.1,-0.22635,0.00012,21.31993]
[1777519712254,34.91,75793.25,0.1,-0.2266,0.00012,21.32999]
[1777519715458,34.92,75792.45,0.1,-0.2267,0.00012,21.33532]
[1777519715474,34.92,75792.45,0.1,-0.2267,0.00012,21.33532]
[1777519715495,34.92,75792.45,0.1,-0.2267,0.00012,21.33532]
[1777519716207,34.92,75796.36,0.1,-0.22623,0.00012,21.31112]
[1777519719505,34.91,75799.34,0.1,-0.2258,0.00012,21.2894]
[1777519719533,34.91,75799.34,0.1,-0.2258,0.00012,21.2894]
[1777519719666,34.91,75799.34,0.1,-0.2258,0.00012,21.2894]
[1777519719875,34.91,75799.34,0.1,-0.2258,0.00012,21.2894]
[1777519720071,34.91,75799.34,0.1,-0.2258,0.00012,21.2894]
[1777519720101,34.9,75801.22,0.1,-0.22556,0.00012,21.27691]
[1777519720504,34.9,75801.22,0.1,-0.22556,0.00012,21.27691]
[1777519720567,34.9,75801.22,0.1,-0.22556,0.00012,21.27691]
[1777519720609,34.9,75801.22,0.1,-0.22556,0.00012,21.27691]
[1777519720678,34.9,75801.22,0.1,-0.22556,0.00012,21.27691]
[1777519720873,34.9,75816.96,0.1,-0.22364,0.00012,21.17825]
[1777519722293,34.9,75816.96,0.1,-0.22364,0.00012,21.17825]
[1777519722315,34.9,75816.96,0.1,-0.22364,0.00012,21.17825]
[1777519722253,34.9,75826.41,0.1,-0.22249,0.00012,21.11911]
[1777519722425,34.9,75826.41,0.1,-0.22249,0.00012,21.11911]
[1777519723339,34.9,75826.41,0.1,-0.22249,0.00012,21.11911]
[1777519723160,34.9,75827.51,0.1,-0.22236,0.00012,21.11224]
[1777519723762,34.9,75827.51,0.1,-0.22236,0.00012,21.11224]
[1777519723775,34.9,75827.51,0.1,-0.22236,0.00012,21.11224]
[1777519724014,34.9,75827.51,0.1,-0.22236,0.00012,21.11224]
[1777519724378,34.9,75824.75,0.1,-0.22271,0.00012,21.1306]
[1777519724591,34.9,75824.75,0.1,-0.22271,0.00012,21.1306]
[1777519724811,34.9,75824.75,0.1,-0.22271,0.00012,21.13059]
[1777519725354,34.9,75824.75,0.1,-0.22271,0.00012,21.13059]
[1777519726269,34.9,75820.24,0.1,-0.22321,0.00012,21.15615]
[1777519729664,34.89,75822.15,0.1,-0.22295,0.00012,21.14253]
[1777519729690,34.89,75822.15,0.1,-0.22295,0.00012,21.14253]
[1777519730297,34.89,75824.06,0.1,-0.22272,0.00012,21.13047]
[1777519730423,34.89,75824.06,0.1,-0.22272,0.00012,21.13047]
[1777519730853,34.89,75824.06,0.1,-0.22272,0.00012,21.13047]
[1777519732018,34.89,75824.06,0.1,-0.22272,0.00012,21.13047]
[1777519732153,34.89,75824.06,0.1,-0.22272,0.00012,21.13047]
[1777519732254,34.89,75823.64,0.1,-0.22276,0.00012,21.13283]
[1777519737375,34.89,75825.94,0.1,-0.22247,0.00012,21.11792]
[1777519737436,34.89,75825.94,0.1,-0.22247,0.00012,21.11792]
[1777519737459,34.89,75825.94,0.1,-0.22247,0.00012,21.11792]
[1777519738052,34.89,75825.94,0.1,-0.22247,0.00012,21.11792]
[1777519738312,34.89,75825.94,0.1,-0.22247,0.00012,21.11792]
[1777519738153,34.89,75824.94,0.1,-0.22259,0.00012,21.12403]
[1777519738829,34.89,75824.94,0.1,-0.22259,0.00012,21.12403]
[1777519738835,34.89,75824.94,0.1,-0.22259,0.00012,21.12403]
[1777519739187,34.89,75824.1,0.1,-0.22269,0.00012,21.12913]
[1777519739589,34.89,75824.1,0.1,-0.22269,0.00012,21.12913]
[1777519740087,34.89,75824.1,0.1,-0.22269,0.00012,21.12913]
[1777519740292,34.89,75824.44,0.1,-0.22264,0.00012,21.12669]
[1777519740972,34.89,75824.44,0.1,-0.22264,0.00012,21.12669]
[1777519741246,34.89,75824.51,0.1,-0.22263,0.00012,21.1261]
[1777519741483,34.89,75824.51,0.1,-0.22263,0.00012,21.1261]
[1777519741643,34.89,75824.51,0.1,-0.22263,0.00012,21.1261]
[1777519741701,34.89,75824.51,0.1,-0.22263,0.00012,21.1261]
[1777519741929,34.89,75824.51,0.1,-0.22263,0.00012,21.1261]
[1777519742486,34.89,75824.51,0.1,-0.22263,0.00012,21.1261]
[1777519743316,34.89,75824.51,0.1,-0.22263,0.00012,21.1261]
[1777519742936,34.89,75824.53,0.1,-0.22263,0.00012,21.12581]
[1777519743944,34.89,75824.67,0.1,-0.22261,0.00012,21.12478]
[1777519748979,34.88,75824.09,0.1,-0.22266,0.00012,21.12757]
[1777519750124,34.88,75824.09,0.1,-0.22266,0.00012,21.12757]
[1777519750203,34.88,75822.23,0.1,-0.22288,0.00012,21.13902]
[1777519751381,34.88,75822.23,0.1,-0.22288,0.00012,21.13885]
[1777519757035,34.88,75814.39,0.1,-0.22382,0.00012,21.18755]
[1777519757891,34.88,75814.39,0.1,-0.22382,0.00012,21.18755]
[1777519763076,34.88,75814.48,0.1,-0.22381,0.00012,21.18692]
[1777519764514,34.88,75814.89,0.1,-0.22376,0.00012,21.18436]
[1777519767156,34.88,75814.33,0.1,-0.22383,0.00012,21.18783]
[1777519772635,34.88,75815.16,0.1,-0.2237,0.00012,21.17872]
[1777519776519,34.88,75816.29,0.1,-0.22355,0.00012,21.17126]
[1777519780058,34.88,75819.88,0.1,-0.22312,0.00012,21.14861]
[1777519780082,34.88,75819.88,0.1,-0.22312,0.00012,21.14861]
[1777519780112,34.88,75819.88,0.1,-0.22312,0.00012,21.14861]
[1777519780196,34.88,75821.44,0.1,-0.22293,0.00012,21.1388]
[1777519783347,34.88,75821.68,0.1,-0.2229,0.00012,21.13719]
[1777519783595,34.88,75825.46,0.1,-0.22244,0.00012,21.11353]
[1777519784309,34.88,75825.46,0.1,-0.22244,0.00012,21.11353]
[1777519785522,34.88,75830.52,0.1,-0.22183,0.00012,21.08186]
[1777519786002,34.88,75830.52,0.1,-0.22183,0.00012,21.08186]
[1777519786239,34.88,75830.26,0.1,-0.22186,0.00012,21.0835]
[1777519791274,34.88,75829.41,0.1,-0.22196,0.00012,21.08854]
[1777519792076,34.88,75829.41,0.1,-0.22196,0.00012,21.08854]
[1777519795019,34.87,75833.72,0.1,-0.22143,0.00012,21.06119]
[1777519797368,34.87,75833.75,0.1,-0.22142,0.00012,21.06086]
[1777519797392,34.87,75833.75,0.1,-0.22142,0.00012,21.06086]
[1777519797397,34.87,75848.94,0.1,-0.2196,0.00012,20.96557]
[1777519797433,34.87,75848.94,0.1,-0.2196,0.00012,20.96557]
[1777519797776,34.87,75848.94,0.1,-0.2196,0.00012,20.96557]
[1777519799853,34.87,75854.64,0.1,-0.21892,0.00012,20.92954]
[1777519801214,34.87,75851.88,0.1,-0.21925,0.00012,20.9469]
[1777519802282,34.87,75845.37,0.1,-0.22003,0.00012,20.98776]
[1777519802351,34.87,75847.66,0.1,-0.21975,0.00012,20.97311]
[1777519804131,34.87,75853.43,0.1,-0.21905,0.00012,20.9367]
[1777519804158,34.87,75853.43,0.1,-0.21905,0.00012,20.9367]
[1777519804303,34.87,75853.43,0.1,-0.21905,0.00012,20.9367]
[1777519804365,34.87,75853.0,0.1,-0.2191,0.00012,20.93928]
[1777519809400,34.87,75850.78,0.1,-0.21936,0.00012,20.95259]
[1777519809909,34.87,75850.78,0.1,-0.21936,0.00012,20.95259]
[1777519810409,34.87,75850.05,0.1,-0.21944,0.00012,20.95704]
[1777519810443,34.87,75850.05,0.1,-0.21944,0.00012,20.95704]
[1777519816449,34.87,75843.6,0.1,-0.22021,0.00012,20.99708]
[1777519818378,34.87,75843.13,0.1,-0.22026,0.00012,21.00001]
[1777519819030,34.87,75838.2,0.1,-0.22085,0.00012,21.03084]
[1777519819085,34.87,75838.2,0.1,-0.22085,0.00012,21.03084]
[1777519819285,34.87,75838.2,0.1,-0.22085,0.00012,21.03084]
[1777519819726,34.87,75838.2,0.1,-0.22085,0.00012,21.03083]
[1777519820526,34.87,75838.2,0.1,-0.22085,0.00012,21.03083]
[1777519820477,34.87,75834.99,0.1,-0.22124,0.00012,21.05092]
[1777519820601,34.87,75834.99,0.1,-0.22124,0.00012,21.05092]
[1777519821252,34.87,75834.99,0.1,-0.22124,0.00012,21.05092]
[1777519821299,34.87,75834.99,0.1,-0.22124,0.00012,21.05092]
[1777519822437,34.87,75833.49,0.1,-0.22142,0.00012,21.06028]
[1777519825663,34.87,75831.82,0.1,-0.22161,0.00012,21.07055]
[1777519825907,34.87,75831.82,0.1,-0.22161,0.00012,21.07055]
[1777519826521,34.87,75832.01,0.1,-0.22159,0.00012,21.06933]
[1777519828496,34.87,75831.31,0.1,-0.22167,0.00012,21.07368]
[1777519828533,34.87,75831.62,0.1,-0.22164,0.00012,21.07171]
[1777519829632,34.87,75829.84,0.1,-0.22185,0.00012,21.08281]
[1777519829721,34.87,75829.84,0.1,-0.22185,0.00012,21.08281]
[1777519829873,34.87,75829.84,0.1,-0.22185,0.00012,21.08281]
[1777519830547,34.87,75827.97,0.1,-0.22207,0.00012,21.09446]
[1777519832563,34.87,75816.97,0.1,-0.22337,0.00012,21.15936]
[1777519837414,34.87,75815.38,0.1,-0.22356,0.00012,21.16886]
[1777519837445,34.87,75815.38,0.1,-0.22356,0.00012,21.16886]
[1777519837601,34.86,75815.06,0.1,-0.22359,0.00012,21.17075]
[1777519837623,34.86,75815.06,0.1,-0.22359,0.00012,21.17075]
[1777519837724,34.86,75821.84,0.1,-0.22277,0.00012,21.12843]
[1777519840513,34.86,75821.84,0.1,-0.22277,0.00012,21.12838]
[1777519840547,34.86,75821.84,0.1,-0.22277,0.00012,21.12838]
[1777519840559,34.86,75821.84,0.1,-0.22277,0.00012,21.12838]
[1777519840557,34.86,75833.32,0.1,-0.22139,0.00012,21.05661]
[1777519840659,34.86,75833.95,0.1,-0.22132,0.00012,21.05266]
[1777519846042,34.86,75835.77,0.1,-0.22109,0.00012,21.04084]
[1777519849668,34.86,75840.92,0.1,-0.22047,0.00012,21.00833]
[1777519849676,34.86,75840.92,0.1,-0.22047,0.00012,21.00833]
[1777519849832,34.86,75840.83,0.1,-0.22048,0.00012,21.00885]
[1777519852642,34.86,75840.7,0.1,-0.22049,0.00012,21.00972]
[1777519852972,34.86,75840.7,0.1,-0.22049,0.00012,21.00972]
[1777519853073,34.86,75842.42,0.1,-0.22029,0.00012,20.999]
[1777519857948,34.86,75842.83,0.1,-0.22024,0.00012,20.99668]
[1777519857982,34.86,75842.83,0.1,-0.22024,0.00012,20.99668]
[1777519858521,34.86,75842.83,0.1,-0.22024,0.00012,20.99668]
[1777519858874,34.86,75843.94,0.1,-0.22011,0.00012,20.98969]
[1777519859300,34.86,75846.18,0.1,-0.21984,0.00012,20.97561]
[1777519861146,34.86,75846.18,0.1,-0.21984,0.00012,20.97561]
[1777519864948,34.86,75844.27,0.1,-0.22007,0.00012,20.98767]
[1777519865009,34.86,75843.29,0.1,-0.22019,0.00012,20.99384]
[1777519865924,34.86,75843.29,0.1,-0.22019,0.00012,20.99384]
[1777519871834,34.86,75836.18,0.1,-0.22103,0.00012,21.03761]
[1777519877567,34.86,75839.85,0.1,-0.22058,0.00012,21.01398]
[1777519883907,34.86,75838.01,0.1,-0.22078,0.00012,21.02484]
[1777519886146,34.86,75836.97,0.1,-0.2209,0.00012,21.03111]
[1777519890027,34.86,75827.45,0.1,-0.22204,0.00012,21.09048]
[1777519891241,34.86,75827.68,0.1,-0.22202,0.00012,21.08895]
[1777519892113,34.86,75826.62,0.1,-0.22212,0.00012,21.09191]
[1777519892222,34.86,75826.62,0.1,-0.22212,0.00012,21.09191]
[1777519892319,34.86,75826.62,0.1,-0.22212,0.00012,21.09191]
[1777519892459,34.86,75826.62,0.1,-0.22212,0.00012,21.09191]
[1777519892559,34.86,75825.72,0.1,-0.22223,0.00012,21.09755]
[1777519892832,34.86,75825.72,0.1,-0.22223,0.00012,21.09755]
[1777519892982,34.86,75811.84,0.1,-0.2239,0.00012,21.18423]
[1777519896621,34.86,75808.6,0.1,-0.2243,0.00012,21.20432]
[1777519903941,34.85,75802.61,0.1,-0.225,0.00012,21.24021]
[1777519912210,34.85,75807.35,0.1,-0.22439,0.00012,21.20913]
[1777519918159,34.84,75809.05,0.1,-0.22416,0.00012,21.19732]
[1777519923203,34.84,75809.86,0.1,-0.22405,0.00012,21.19141]
[1777519928238,34.84,75802.68,0.1,-0.2249,0.00012,21.23513]
[1777519929089,34.84,75802.68,0.1,-0.2249,0.00012,21.23513]
[1777519931259,34.84,75815.97,0.1,-0.22328,0.00012,21.15165]
[1777519932350,34.84,75815.97,0.1,-0.22328,0.00012,21.15165]
[1777519932379,34.84,75815.97,0.1,-0.22328,0.00012,21.15165]
[1777519932419,34.84,75815.97,0.1,-0.22328,0.00012,21.15165]
[1777519932685,34.84,75815.97,0.1,-0.22328,0.00012,21.15165]
[1777519932673,34.83,75815.91,0.1,-0.22328,0.00012,21.15173]
[1777519933335,34.83,75815.91,0.1,-0.22328,0.00012,21.15173]
[1777519933586,34.83,75815.91,0.1,-0.22328,0.00012,21.15173]
[1777519933656,34.83,75815.91,0.1,-0.22328,0.00012,21.15173]
[1777519933618,34.83,75827.08,0.1,-0.22193,0.00012,21.08158]
[1777519933729,34.83,75827.08,0.1,-0.22193,0.00012,21.08158]
[1777519933746,34.83,75827.08,0.1,-0.22193,0.00012,21.08158]
[1777519934486,34.83,75827.08,0.1,-0.22193,0.00012,21.08158]
[1777519934499,34.83,75827.08,0.1,-0.22193,0.00012,21.08158]
[1777519934505,34.83,75827.08,0.1,-0.22193,0.00012,21.08158]
[1777519934645,34.83,75831.51,0.1,-0.22139,0.00012,21.05363]
[1777519935159,34.83,75831.51,0.1,-0.22139,0.00012,21.05363]
[1777519937755,34.83,75830.04,0.1,-0.22156,0.00012,21.06235]
[1777519937866,34.83,75830.04,0.1,-0.22156,0.00012,21.06235]
[1777519938596,34.83,75830.04,0.1,-0.22156,0.00012,21.06235]
[1777519938610,34.83,75830.04,0.1,-0.22156,0.00012,21.06235]
[1777519938631,34.83,75830.04,0.1,-0.22156,0.00012,21.06235]
[1777519938635,34.83,75830.04,0.1,-0.22156,0.00012,21.06235]
[1777519938681,34.83,75829.34,0.1,-0.22164,0.00012,21.06657]
[1777519939755,34.83,75829.34,0.1,-0.22164,0.00012,21.06657]
[1777519939787,34.83,75829.34,0.1,-0.22164,0.00012,21.06657]
[1777519940323,34.83,75835.32,0.1,-0.22091,0.00012,21.0289]
[1777519941234,34.83,75835.32,0.1,-0.22091,0.00012,21.0289]
[1777519946245,34.83,75837.32,0.1,-0.22065,0.00012,21.01533]
[1777519951259,34.82,75835.41,0.1,-0.22087,0.00012,21.02631]
[1777519956268,34.82,75831.53,0.1,-0.22129,0.00012,21.04601]
[1777519961271,34.82,75829.36,0.1,-0.22153,0.00012,21.05851]
[1777519966131,34.82,75828.45,0.1,-0.22162,0.00012,21.06306]
[1777519966163,34.82,75828.45,0.1,-0.22162,0.00012,21.06306]
[1777519968117,34.81,75827.71,0.1,-0.2217,0.00012,21.06724]
[1777519968627,34.81,75827.71,0.1,-0.2217,0.00012,21.067]
[1777519969095,34.81,75827.71,0.1,-0.2217,0.00012,21.067]
[1777519969528,34.81,75827.71,0.1,-0.22169,0.00012,21.06676]
[1777519974579,34.81,75825.55,0.1,-0.22193,0.00012,21.07925]
[1777519977946,34.81,75826.11,0.1,-0.22185,0.00012,21.0747]
[1777519977985,34.81,75826.11,0.1,-0.22185,0.00012,21.0747]
[1777519978213,34.81,75826.11,0.1,-0.22185,0.00012,21.0747]
[1777519978590,34.81,75826.86,0.1,-0.22175,0.00012,21.06975]
[1777519983625,34.8,75826.38,0.1,-0.22178,0.00012,21.07147]
[1777519987077,34.8,75824.62,0.1,-0.22198,0.00012,21.08169]
[1777519987116,34.8,75824.62,0.1,-0.22198,0.00012,21.08169]
[1777519987653,34.8,75824.4,0.1,-0.222,0.00012,21.0828]
[1777519989667,34.8,75812.14,0.1,-0.22348,0.00012,21.1592]
[1777519994702,34.79,75813.71,0.1,-0.22327,0.00012,21.1485]
[1777519999743,34.79,75813.8,0.1,-0.22325,0.00012,21.14712]
[1777520004825,34.79,75815.3,0.1,-0.22305,0.00012,21.137]
[1777520011130,34.79,75816.35,0.1,-0.22291,0.00012,21.12974]
[1777520016856,34.79,75817.18,0.1,-0.22277,0.00012,21.12009]
[1777520021891,34.78,75816.81,0.1,-0.22281,0.00012,21.12184]
[1777520023172,34.78,75816.81,0.1,-0.22281,0.00012,21.12184]
[1777520027038,34.78,75823.89,0.1,-0.22194,0.00012,21.07664]
[1777520027108,34.78,75823.89,0.1,-0.22194,0.00012,21.07664]
[1777520033195,34.78,75827.65,0.1,-0.22146,0.00012,21.05207]
[1777520034386,34.78,75826.44,0.1,-0.22161,0.00012,21.05945]
[1777520035016,34.78,75825.96,0.1,-0.22166,0.00012,21.06223]
[1777520040071,34.77,75826.16,0.1,-0.22161,0.00012,21.05978]
[1777520041389,34.77,75826.16,0.1,-0.22161,0.00012,21.05978]
[1777520041433,34.77,75826.16,0.1,-0.22161,0.00012,21.05978]
[1777520041532,34.77,75826.16,0.1,-0.22161,0.00012,21.05978]
[1777520041706,34.77,75826.16,0.1,-0.22161,0.00012,21.05978]
[1777520041630,34.77,75826.8,0.1,-0.22153,0.00012,21.05541]
[1777520041829,34.77,75826.8,0.1,-0.22153,0.00012,21.05541]
[1777520042032,34.77,75826.8,0.1,-0.22153,0.00012,21.05541]
[1777520047160,34.77,75829.34,0.1,-0.22121,0.00012,21.03887]
[1777520047976,34.77,75828.9,0.1,-0.22126,0.00012,21.04137]
[1777520048036,34.77,75828.9,0.1,-0.22126,0.00012,21.04137]
[1777520048388,34.77,75828.9,0.1,-0.22126,0.00012,21.04137]
[1777520048684,34.77,75828.9,0.1,-0.22126,0.00012,21.04137]
[1777520048696,34.77,75828.9,0.1,-0.22126,0.00012,21.04137]
[1777520048724,34.77,75828.9,0.1,-0.22126,0.00012,21.04137]
[1777520048807,34.77,75828.9,0.1,-0.22126,0.00012,21.04137]
[1777520048714,34.77,75825.99,0.1,-0.22161,0.00012,21.05952]
[1777520048918,34.77,75825.99,0.1,-0.22161,0.00012,21.05952]
[1777520051047,34.77,75826.25,0.1,-0.22157,0.00012,21.05769]
[1777520051148,34.77,75829.13,0.1,-0.22122,0.00012,21.03941]
[1777520057137,34.77,75829.92,0.1,-0.22111,0.00012,21.0335]
[1777520062267,34.76,75829.59,0.1,-0.22114,0.00012,21.03491]
[1777520065206,34.76,75828.09,0.1,-0.22131,0.00012,21.04405]
[1777520065668,34.76,75828.09,0.1,-0.22131,0.00012,21.04405]
[1777520065762,34.76,75826.1,0.1,-0.22155,0.00012,21.05625]
[1777520066578,34.76,75826.1,0.1,-0.22155,0.00012,21.05625]
[1777520066592,34.76,75826.1,0.1,-0.22155,0.00012,21.05625]
[1777520066797,34.76,75819.97,0.1,-0.22229,0.00012,21.09462]
[1777520067768,34.76,75819.97,0.1,-0.22229,0.00012,21.09462]
[1777520068214,34.76,75817.34,0.1,-0.2226,0.00012,21.11097]
[1777520070428,34.76,75815.32,0.1,-0.22284,0.00012,21.12329]
[1777520076407,34.76,75810.69,0.1,-0.22338,0.00012,21.14854]
[1777520080484,34.76,75810.42,0.1,-0.22341,0.00012,21.15012]
[1777520083671,34.76,75806.46,0.1,-0.22389,0.00012,21.17478]
[1777520083703,34.76,75806.46,0.1,-0.22389,0.00012,21.17478]
[1777520083773,34.76,75806.71,0.1,-0.22385,0.00012,21.17311]
[1777520084375,34.76,75806.71,0.1,-0.22385,0.00012,21.17311]
[1777520084410,34.76,75806.71,0.1,-0.22385,0.00012,21.17311]
[1777520084605,34.76,75806.71,0.1,-0.22385,0.00012,21.17311]
[1777520084706,34.76,75806.14,0.1,-0.22392,0.00012,21.17661]
[1777520085218,34.76,75806.14,0.1,-0.22392,0.00012,21.17661]
[1777520085233,34.76,75806.14,0.1,-0.22392,0.00012,21.17661]
[1777520085440,34.76,75805.87,0.1,-0.22395,0.00012,21.1783]
[1777520090430,34.76,75804.71,0.1,-0.22409,0.00012,21.18531]
[1777520090449,34.76,75804.71,0.1,-0.22409,0.00012,21.18531]
[1777520090674,34.76,75804.71,0.1,-0.22409,0.00012,21.18531]
[1777520090775,34.76,75805.59,0.1,-0.22398,0.00012,21.17968]
[1777520096409,34.76,75806.75,0.1,-0.22383,0.00012,21.17211]
[1777520101445,34.76,75811.61,0.1,-0.22324,0.00012,21.1415]
[1777520103535,34.76,75811.44,0.1,-0.22326,0.00012,21.14254]
[1777520103556,34.76,75811.44,0.1,-0.22326,0.00012,21.14254]
[1777520103563,34.76,75812.43,0.1,-0.22314,0.00012,21.13631]
[1777520104901,34.76,75818.48,0.1,-0.2224,0.00012,21.09822]
[1777520110508,34.75,75826.33,0.1,-0.22144,0.00012,21.0482]
[1777520113734,34.75,75827.34,0.1,-0.22131,0.00012,21.04154]
[1777520113753,34.75,75831.58,0.1,-0.2208,0.00012,21.01459]
[1777520113955,34.75,75831.58,0.1,-0.2208,0.00012,21.01459]
[1777520115740,34.75,75831.58,0.1,-0.2208,0.00012,21.01459]
[1777520115753,34.75,75831.58,0.1,-0.2208,0.00012,21.01459]
[1777520115838,34.75,75831.06,0.1,-0.22086,0.00012,21.01765]
[1777520117401,34.75,75831.06,0.1,-0.22086,0.00012,21.01765]
[1777520118256,34.75,75831.06,0.1,-0.22085,0.00012,21.01754]
[1777520121205,34.75,75832.29,0.1,-0.2207,0.00012,21.00949]
[1777520122748,34.75,75831.48,0.1,-0.22079,0.00012,21.01442]
[1777520127964,34.75,75829.63,0.1,-0.22101,0.00012,21.02563]
[1777520128006,34.75,75829.63,0.1,-0.22101,0.00012,21.02563]
[1777520128634,34.75,75833.55,0.1,-0.22054,0.00012,21.00087]
[1777520129555,34.75,75833.55,0.1,-0.22054,0.00012,21.00087]
[1777520129578,34.75,75833.55,0.1,-0.22054,0.00012,21.00087]
[1777520129622,34.75,75833.55,0.1,-0.22054,0.00012,21.00087]
[1777520131502,34.75,75838.91,0.1,-0.21989,0.00012,20.96703]
[1777520136691,34.75,75840.89,0.1,-0.21962,0.00012,20.95074]
[1777520141726,34.75,75838.54,0.1,-0.2199,0.00012,20.96527]
[1777520143755,34.75,75838.79,0.1,-0.21987,0.00012,20.96363]
[1777520147296,34.75,75842.25,0.1,-0.21945,0.00012,20.94161]
[1777520152803,34.74,75843.86,0.1,-0.21925,0.00012,20.93117]
[1777520157839,34.74,75844.09,0.1,-0.21922,0.00012,20.92947]
[1777520162874,34.74,75848.94,0.1,-0.21863,0.00012,20.89862]
[1777520167909,34.74,75847.82,0.1,-0.21876,0.00012,20.90551]
[1777520173951,34.74,75848.72,0.1,-0.21865,0.00012,20.8996]
[1777520177738,34.74,75849.33,0.1,-0.21858,0.00012,20.89568]
[1777520178157,34.74,75849.5,0.1,-0.21856,0.00012,20.89453]
[1777520178164,34.74,75849.5,0.1,-0.21856,0.00012,20.89453]
[1777520178195,34.74,75849.5,0.1,-0.21856,0.00012,20.89453]
[1777520178258,34.74,75849.03,0.1,-0.21861,0.00012,20.8975]
[1777520182116,34.74,75842.37,0.1,-0.21941,0.00012,20.93944]
[1777520182152,34.74,75842.37,0.1,-0.21941,0.00012,20.93944]
[1777520182264,34.74,75842.37,0.1,-0.21941,0.00012,20.93944]
[1777520182336,34.74,75843.84,0.1,-0.21923,0.00012,20.93007]
[1777520187882,34.74,75847.15,0.1,-0.21883,0.00012,20.90879]
[1777520193085,34.74,75846.86,0.1,-0.21883,0.00012,20.90677]
[1777520195937,34.74,75847.28,0.1,-0.21878,0.00012,20.90407]
[1777520196448,34.74,75847.91,0.1,-0.21871,0.00012,20.90004]
[1777520196458,34.74,75847.91,0.1,-0.21871,0.00012,20.90004]
[1777520198466,34.74,75852.12,0.1,-0.2182,0.00012,20.87329]
[1777520198476,34.74,75852.12,0.1,-0.2182,0.00012,20.87329]
[1777520198504,34.74,75852.12,0.1,-0.2182,0.00012,20.87329]
[1777520198568,34.74,75852.26,0.1,-0.21818,0.00012,20.87241]
[1777520199131,34.74,75852.26,0.1,-0.21818,0.00012,20.87241]
[1777520204410,34.74,75852.89,0.1,-0.2181,0.00012,20.86833]
[1777520210598,34.74,75854.11,0.1,-0.21796,0.00012,20.86048]
[1777520210685,34.74,75854.11,0.1,-0.21796,0.00012,20.86048]
[1777520210947,34.74,75854.11,0.1,-0.21796,0.00012,20.86048]
[1777520211528,34.74,75854.33,0.1,-0.21793,0.00012,20.85906]
[1777520211566,34.74,75854.33,0.1,-0.21793,0.00012,20.85906]
[1777520211913,34.74,75863.52,0.1,-0.21683,0.00012,20.80064]
[1777520212000,34.74,75863.52,0.1,-0.21683,0.00012,20.80064]
[1777520212152,34.74,75863.52,0.1,-0.21683,0.00012,20.80064]
[1777520212180,34.74,75863.52,0.1,-0.21683,0.00012,20.80064]
[1777520212780,34.74,75863.52,0.1,-0.21683,0.00012,20.80064]
[1777520212827,34.74,75863.52,0.1,-0.21683,0.00012,20.80064]
[1777520212928,34.74,75863.06,0.1,-0.21688,0.00012,20.80347]
[1777520213472,34.74,75863.06,0.1,-0.21688,0.00012,20.80347]
[1777520213507,34.74,75863.06,0.1,-0.21688,0.00012,20.80347]
[1777520213562,34.74,75863.06,0.1,-0.21688,0.00012,20.80347]
[1777520213768,34.74,75863.06,0.1,-0.21688,0.00012,20.80347]
[1777520213868,34.74,75865.02,0.1,-0.21665,0.00012,20.79095]
[1777520214790,34.74,75865.02,0.1,-0.21665,0.00012,20.79095]
[1777520214891,34.74,75864.5,0.1,-0.21671,0.00012,20.79418]
[1777520219898,34.74,75862.79,0.1,-0.21691,0.00012,20.80472]
[1777520221206,34.74,75863.59,0.1,-0.21681,0.00012,20.79947]
[1777520221219,34.74,75863.59,0.1,-0.21681,0.00012,20.79947]
[1777520222903,34.74,75863.59,0.1,-0.21681,0.00012,20.79947]
[1777520222909,34.74,75863.0,0.1,-0.21687,0.00012,20.80307]
[1777520227929,34.73,75862.7,0.1,-0.21691,0.00012,20.80484]
[1777520232941,34.73,75864.84,0.1,-0.21665,0.00012,20.79115]
[1777520235288,34.73,75869.79,0.1,-0.21606,0.00012,20.7595]
[1777520235324,34.73,75869.79,0.1,-0.21606,0.00012,20.7595]
[1777520237160,34.73,75873.14,0.1,-0.21566,0.00012,20.73809]
[1777520237395,34.73,75873.14,0.1,-0.21565,0.00012,20.73798]
[1777520242428,34.73,75873.21,0.1,-0.21564,0.00012,20.73696]
[1777520247462,34.73,75868.75,0.1,-0.21615,0.00012,20.76464]
[1777520252498,34.73,75870.3,0.1,-0.21594,0.00012,20.75087]
[1777520253191,34.73,75870.3,0.1,-0.21594,0.00012,20.75087]
[1777520258681,34.73,75863.8,0.1,-0.21671,0.00012,20.79182]
[1777520260479,34.73,75863.36,0.1,-0.21676,0.00012,20.79437]
[1777520261503,34.73,75863.2,0.1,-0.21678,0.00012,20.79539]
[1777520261561,34.73,75863.2,0.1,-0.21677,0.00012,20.79531]
[1777520263025,34.73,75863.2,0.1,-0.21677,0.00012,20.79531]
[1777520263648,34.73,75862.61,0.1,-0.21684,0.00012,20.79897]
[1777520263665,34.73,75862.61,0.1,-0.21684,0.00012,20.79897]
[1777520264630,34.73,75863.87,0.1,-0.21669,0.00012,20.79089]
[1777520264686,34.73,75867.12,0.1,-0.2163,0.00012,20.77017]
[1777520266209,34.73,75867.12,0.1,-0.2163,0.00012,20.7701]
[1777520267275,34.73,75868.23,0.1,-0.21617,0.00012,20.763]
[1777520273645,34.72,75869.84,0.1,-0.21597,0.00012,20.75241]
[1777520278681,34.72,75871.31,0.1,-0.21579,0.00012,20.74283]
[1777520283718,34.72,75871.17,0.1,-0.2158,0.00012,20.74351]
[1777520288750,34.72,75875.03,0.1,-0.21534,0.00012,20.71881]
[1777520293920,34.72,75874.74,0.1,-0.21538,0.00012,20.72059]
[1777520299827,34.72,75876.37,0.1,-0.21517,0.00012,20.70932]
[1777520304863,34.72,75878.15,0.1,-0.21494,0.00012,20.6972]
[1777520309897,34.72,75877.83,0.1,-0.21497,0.00012,20.69855]
[1777520314932,34.71,75878.04,0.1,-0.2149,0.00012,20.69294]
[1777520319966,34.71,75877.8,0.1,-0.21492,0.00012,20.69382]
[1777520321767,34.71,75877.91,0.1,-0.21491,0.00012,20.69299]
[1777520321819,34.71,75877.91,0.1,-0.21491,0.00012,20.69299]
[1777520321848,34.71,75877.91,0.1,-0.21491,0.00012,20.69299]
[1777520321972,34.71,75877.91,0.1,-0.21491,0.00012,20.69299]
[1777520321982,34.71,75877.88,0.1,-0.21491,0.00012,20.69306]
[1777520323143,34.71,75881.74,0.1,-0.21445,0.00012,20.66836]
[1777520323147,34.71,75881.74,0.1,-0.21445,0.00012,20.66836]
[1777520323253,34.71,75881.74,0.1,-0.21445,0.00012,20.66836]
[1777520323665,34.71,75881.74,0.1,-0.21445,0.00012,20.66836]
[1777520323996,34.71,75887.44,0.1,-0.21377,0.00012,20.63193]
[1777520324380,34.71,75887.44,0.1,-0.21377,0.00012,20.63193]
[1777520324388,34.71,75887.44,0.1,-0.21377,0.00012,20.63193]
[1777520324404,34.71,75887.44,0.1,-0.21377,0.00012,20.63193]
[1777520326418,34.71,75887.42,0.1,-0.21377,0.00012,20.63197]
[1777520327075,34.71,75887.47,0.1,-0.21376,0.00012,20.63161]
[1777520327248,34.71,75887.47,0.1,-0.21376,0.00012,20.63161]
[1777520327343,34.71,75887.47,0.1,-0.21376,0.00012,20.63161]
[1777520327500,34.71,75887.47,0.1,-0.21376,0.00012,20.63161]
[1777520327563,34.71,75887.47,0.1,-0.21376,0.00012,20.63161]
[1777520327598,34.71,75887.47,0.1,-0.21376,0.00012,20.63161]
[1777520327685,34.71,75887.47,0.1,-0.21376,0.00012,20.63161]
[1777520327818,34.71,75887.47,0.1,-0.21376,0.00012,20.63161]
[1777520327943,34.71,75887.47,0.1,-0.21376,0.00012,20.63161]
[1777520327966,34.71,75887.47,0.1,-0.21376,0.00012,20.63161]
[1777520328027,34.71,75896.24,0.1,-0.21273,0.00012,20.57553]
[1777520328199,34.71,75896.24,0.1,-0.21273,0.00012,20.57553]
[1777520328241,34.71,75896.24,0.1,-0.21273,0.00012,20.57553]
[1777520328274,34.71,75896.24,0.1,-0.21273,0.00012,20.57553]
[1777520329030,34.71,75896.24,0.1,-0.21273,0.00012,20.57542]
[1777520330582,34.71,75899.3,0.1,-0.21236,0.00012,20.55576]
[1777520330705,34.71,75899.3,0.1,-0.21236,0.00012,20.55576]
[1777520331045,34.71,75900.52,0.1,-0.21222,0.00012,20.54789]
[1777520333170,34.71,75903.35,0.1,-0.21188,0.00012,20.52966]
[1777520336767,34.71,75899.35,0.1,-0.21235,0.00012,20.55478]
[1777520342120,34.71,75892.96,0.1,-0.21309,0.00012,20.5953]
[1777520347156,34.71,75891.08,0.1,-0.21331,0.00012,20.6071]
[1777520352191,34.71,75889.81,0.1,-0.21346,0.00012,20.61502]
[1777520354434,34.71,75891.12,0.1,-0.2133,0.00012,20.60669]
[1777520354535,34.71,75891.12,0.1,-0.2133,0.00012,20.60669]
[1777520354834,34.71,75891.12,0.1,-0.2133,0.00012,20.60669]
[1777520355032,34.71,75891.12,0.1,-0.2133,0.00012,20.60669]
[1777520356687,34.71,75896.88,0.1,-0.21263,0.00012,20.57006]
[1777520356706,34.71,75896.88,0.1,-0.21263,0.00012,20.57006]
[1777520356888,34.71,75896.88,0.1,-0.21263,0.00012,20.57006]
[1777520356896,34.71,75902.7,0.1,-0.21194,0.00012,20.5328]
[1777520359135,34.71,75906.85,0.1,-0.21145,0.00012,20.50609]
[1777520360504,34.71,75907.42,0.1,-0.21138,0.00012,20.50221]
[1777520364638,34.71,75909.28,0.1,-0.21116,0.00012,20.49004]
[1777520365789,34.71,75906.31,0.1,-0.2115,0.00012,20.50902]
[1777520366013,34.71,75906.31,0.1,-0.2115,0.00012,20.50902]
[1777520366110,34.71,75915.0,0.1,-0.21048,0.00012,20.45308]
[1777520366501,34.71,75915.0,0.1,-0.21048,0.00012,20.45308]
[1777520367142,34.7,75909.76,0.1,-0.2111,0.00012,20.4867]
[1777520367316,34.7,75909.76,0.1,-0.2111,0.00012,20.4867]
[1777520367465,34.7,75909.76,0.1,-0.2111,0.00012,20.4867]
[1777520367504,34.7,75909.76,0.1,-0.2111,0.00012,20.4867]
[1777520367664,34.7,75909.76,0.1,-0.2111,0.00012,20.4867]
[1777520367674,34.7,75909.76,0.1,-0.2111,0.00012,20.4867]
[1777520367959,34.7,75909.76,0.1,-0.2111,0.00012,20.4867]
[1777520367981,34.7,75908.36,0.1,-0.21126,0.00012,20.49568]
[1777520368373,34.7,75927.89,0.1,-0.20897,0.00012,20.37011]
[1777520369457,34.7,75927.89,0.1,-0.20897,0.00012,20.37011]
[1777520369475,34.7,75927.89,0.1,-0.20897,0.00012,20.37011]
[1777520369485,34.7,75927.89,0.1,-0.20897,0.00012,20.37011]
[1777520370219,34.7,75928.54,0.1,-0.20889,0.00012,20.36585]
[1777520372299,34.71,75928.5,0.1,-0.20888,0.00012,20.36264]
[1777520372318,34.71,75928.5,0.1,-0.20888,0.00012,20.36264]
[1777520372619,34.71,75933.93,0.1,-0.20824,0.00012,20.32774]
[1777520378374,34.71,75936.76,0.1,-0.20793,0.00012,20.31026]
[1777520381500,34.71,75940.44,0.1,-0.2075,0.00012,20.28682]
[1777520381617,34.71,75932.17,0.1,-0.20847,0.00012,20.34032]
[1777520383489,34.71,75922.42,0.1,-0.20962,0.00012,20.40348]
[1777520389078,34.71,75921.89,0.1,-0.20969,0.00012,20.40751]
[1777520389346,34.71,75922.21,0.1,-0.20966,0.00012,20.40575]
[1777520391608,34.71,75911.51,0.1,-0.21092,0.00012,20.47475]
[1777520393442,34.71,75911.51,0.1,-0.21092,0.00012,20.47483]
[1777520395192,34.71,75910.0,0.1,-0.2111,0.00012,20.48459]
[1777520395442,34.71,75909.31,0.1,-0.21118,0.00012,20.48915]
[1777520395474,34.71,75909.31,0.1,-0.21118,0.00012,20.48915]
[1777520395636,34.71,75909.31,0.1,-0.21118,0.00012,20.48915]
[1777520395706,34.71,75908.11,0.1,-0.21132,0.00012,20.49684]
[1777520397510,34.71,75898.36,0.1,-0.21247,0.00012,20.55939]
[1777520402544,34.71,75890.89,0.1,-0.21336,0.00012,20.60741]
[1777520405451,34.71,75889.41,0.1,-0.21354,0.00012,20.61697]
[1777520406146,34.72,75884.83,0.1,-0.21408,0.00012,20.64629]
[1777520406279,34.72,75884.83,0.1,-0.21408,0.00012,20.64629]
[1777520406349,34.72,75884.83,0.1,-0.21408,0.00012,20.64629]
[1777520407627,34.72,75884.83,0.1,-0.21408,0.00012,20.64629]
[1777520407674,34.72,75877.35,0.1,-0.21497,0.00012,20.694]
[1777520413671,34.72,75872.91,0.1,-0.2155,0.00012,20.72229]
[1777520416064,34.72,75874.74,0.1,-0.21528,0.00012,20.71075]
[1777520418031,34.72,75874.1,0.1,-0.21536,0.00012,20.71495]
[1777520418098,34.72,75867.5,0.1,-0.21615,0.00012,20.757]
[1777520419133,34.72,75867.5,0.1,-0.21615,0.00012,20.757]
[1777520419235,34.72,75866.13,0.1,-0.21631,0.00012,20.7657]
[1777520419339,34.72,75866.13,0.1,-0.21631,0.00012,20.7657]
[1777520424280,34.72,75866.3,0.1,-0.21628,0.00012,20.76424]
[1777520424698,34.71,75866.3,0.1,-0.21628,0.00012,20.76414]
[1777520427386,34.71,75860.8,0.1,-0.21693,0.00012,20.79894]
[1777520427823,34.71,75860.8,0.1,-0.21693,0.00012,20.79894]
[1777520427849,34.71,75860.8,0.1,-0.21693,0.00012,20.79894]
[1777520429851,34.71,75851.7,0.1,-0.21802,0.00012,20.85668]
[1777520429952,34.71,75849.82,0.1,-0.21825,0.00012,20.86858]
[1777520432332,34.71,75850.94,0.1,-0.21809,0.00012,20.85779]
[1777520433438,34.71,75852.18,0.1,-0.21794,0.00012,20.84989]
[1777520438797,34.71,75852.61,0.1,-0.21788,0.00012,20.84692]
[1777520439372,34.71,75852.61,0.1,-0.21788,0.00012,20.84692]
[1777520439418,34.71,75852.61,0.1,-0.21788,0.00012,20.84692]
[1777520441601,34.71,75853.89,0.1,-0.21773,0.00012,20.83872]
[1777520443142,34.71,75855.02,0.1,-0.21759,0.00012,20.83151]
[1777520443158,34.71,75855.02,0.1,-0.21759,0.00012,20.83151]
[1777520444016,34.71,75861.0,0.1,-0.21688,0.00012,20.79355]
[1777520444112,34.71,75862.2,0.1,-0.21673,0.00012,20.78594]
[1777520449873,34.71,75861.97,0.1,-0.21676,0.00012,20.7875]
[1777520454908,34.71,75862.94,0.1,-0.21665,0.00012,20.78133]
[1777520456875,34.71,75863.16,0.1,-0.21662,0.00012,20.77986]
[1777520458171,34.71,75861.9,0.1,-0.21677,0.00012,20.78778]
[1777520458179,34.71,75861.73,0.1,-0.21679,0.00012,20.78869]
[1777520458925,34.71,75861.73,0.1,-0.21679,0.00012,20.78869]
[1777520458993,34.71,75861.73,0.1,-0.21679,0.00012,20.78869]
[1777520459010,34.71,75861.73,0.1,-0.21679,0.00012,20.78869]
[1777520459138,34.71,75861.73,0.1,-0.21679,0.00012,20.78869]
[1777520459239,34.71,75861.91,0.1,-0.21676,0.00012,20.78746]
[1777520464977,34.71,75867.83,0.1,-0.21605,0.00012,20.74951]
[1777520470017,34.71,75867.04,0.1,-0.21614,0.00012,20.75423]
[1777520475052,34.71,75870.74,0.1,-0.21569,0.00012,20.73031]
[1777520477287,34.71,75871.32,0.1,-0.21562,0.00012,20.72656]
[1777520481211,34.71,75880.13,0.1,-0.21457,0.00012,20.67001]
[1777520481225,34.71,75880.13,0.1,-0.21457,0.00012,20.67001]
[1777520481239,34.71,75880.13,0.1,-0.21457,0.00012,20.67001]
[1777520481243,34.71,75880.13,0.1,-0.21457,0.00012,20.67001]
[1777520481454,34.71,75880.13,0.1,-0.21456,0.00012,20.6697]
[1777520482188,34.71,75880.13,0.1,-0.21456,0.00012,20.6697]
[1777520482242,34.71,75883.1,0.1,-0.21421,0.00012,20.65063]
[1777520482473,34.71,75883.1,0.1,-0.21421,0.00012,20.65063]
[1777520487495,34.7,75884.18,0.1,-0.21407,0.00012,20.64307]
[1777520492517,34.7,75887.58,0.1,-0.21363,0.00012,20.61718]
[1777520497524,34.7,75887.52,0.1,-0.21363,0.00012,20.61718]
[1777520502525,34.7,75887.24,0.1,-0.21365,0.00012,20.61856]
[1777520507545,34.7,75885.37,0.1,-0.21387,0.00012,20.63013]
[1777520509597,34.7,75883.2,0.1,-0.21412,0.00012,20.64381]
[1777520509621,34.7,75883.2,0.1,-0.21412,0.00012,20.64381]
[1777520510809,34.7,75883.65,0.1,-0.21407,0.00012,20.64084]
[1777520510820,34.7,75883.65,0.1,-0.21407,0.00012,20.64084]
[1777520511300,34.7,75883.71,0.1,-0.21406,0.00012,20.64037]
[1777520512026,34.7,75883.71,0.1,-0.21406,0.00012,20.64037]
[1777520512061,34.7,75883.71,0.1,-0.21406,0.00012,20.64037]
[1777520512307,34.7,75884.4,0.1,-0.21398,0.00012,20.63588]
[1777520517342,34.7,75883.37,0.1,-0.21409,0.00012,20.64199]
[1777520523384,34.7,75882.34,0.1,-0.2142,0.00012,20.64792]
[1777520525480,34.7,75882.91,0.1,-0.21413,0.00012,20.64419]
[1777520525497,34.7,75882.91,0.1,-0.21413,0.00012,20.64419]
[1777520525506,34.7,75882.91,0.1,-0.21413,0.00012,20.64419]
[1777520525657,34.7,75882.91,0.1,-0.21413,0.00012,20.64419]
[1777520525805,34.7,75882.91,0.1,-0.21413,0.00012,20.64419]
[1777520526012,34.7,75882.91,0.1,-0.21413,0.00012,20.64419]
[1777520526112,34.7,75885.76,0.1,-0.21379,0.00012,20.6259]
[1777520527719,34.69,75896.87,0.1,-0.21247,0.00012,20.5547]
[1777520528493,34.69,75896.87,0.1,-0.21247,0.00012,20.5547]
[1777520530089,34.69,75896.2,0.1,-0.21255,0.00012,20.55898]
[1777520533032,34.69,75887.44,0.1,-0.21359,0.00012,20.61497]
[1777520533052,34.69,75887.44,0.1,-0.21359,0.00012,20.61497]
[1777520533072,34.69,75887.44,0.1,-0.21359,0.00012,20.61497]
[1777520533081,34.69,75887.44,0.1,-0.21359,0.00012,20.61497]
[1777520535084,34.69,75887.43,0.1,-0.21359,0.00012,20.61499]
[1777520535128,34.69,75887.63,0.1,-0.21356,0.00012,20.61362]
[1777520540372,34.69,75886.25,0.1,-0.21372,0.00012,20.62214]
[1777520545539,34.69,75886.66,0.1,-0.21367,0.00012,20.61915]
[1777520549477,34.69,75889.15,0.1,-0.21337,0.00012,20.60303]
[1777520551260,34.69,75889.44,0.1,-0.21333,0.00012,20.60108]
[1777520551273,34.69,75889.44,0.1,-0.21333,0.00012,20.60108]
[1777520551274,34.69,75889.44,0.1,-0.21333,0.00012,20.60108]
[1777520553281,34.69,75893.03,0.1,-0.21288,0.00012,20.57444]
[1777520553289,34.69,75893.03,0.1,-0.21288,0.00012,20.57444]
[1777520553319,34.69,75892.94,0.1,-0.21289,0.00012,20.57501]
[1777520558332,34.69,75894.43,0.1,-0.21272,0.00012,20.56549]
[1777520561417,34.69,75894.39,0.1,-0.21272,0.00012,20.56581]
[1777520561429,34.69,75894.39,0.1,-0.21272,0.00012,20.56581]
[1777520561714,34.69,75894.39,0.1,-0.21272,0.00012,20.56581]
[1777520563399,34.69,75894.38,0.1,-0.21272,0.00012,20.56587]
[1777520563665,34.69,75893.04,0.1,-0.21288,0.00012,20.5745]
[1777520567027,34.69,75892.91,0.1,-0.2129,0.00012,20.57538]
[1777520569081,34.69,75886.4,0.1,-0.21367,0.00012,20.61706]
[1777520569094,34.69,75886.4,0.1,-0.21367,0.00012,20.61706]
[1777520569178,34.69,75885.56,0.1,-0.21377,0.00012,20.62245]
[1777520574742,34.69,75882.36,0.1,-0.21415,0.00012,20.64262]
[1777520577550,34.69,75881.65,0.1,-0.21423,0.00012,20.64698]
[1777520577763,34.69,75881.98,0.1,-0.21419,0.00012,20.64478]
[1777520579840,34.69,75881.58,0.1,-0.21423,0.00012,20.64723]
[1777520582585,34.69,75884.01,0.1,-0.21394,0.00012,20.63139]
[1777520583229,34.69,75884.01,0.1,-0.21394,0.00012,20.63139]
[1777520583242,34.69,75884.01,0.1,-0.21394,0.00012,20.63139]
[1777520583254,34.69,75884.01,0.1,-0.21394,0.00012,20.63139]
[1777520583260,34.69,75884.01,0.1,-0.21394,0.00012,20.63139]
[1777520583330,34.69,75885.76,0.1,-0.21373,0.00012,20.62005]
[1777520583626,34.69,75885.76,0.1,-0.21373,0.00012,20.62005]
[1777520583977,34.69,75885.76,0.1,-0.21373,0.00012,20.62005]
[1777520584007,34.69,75885.76,0.1,-0.21373,0.00012,20.62005]
[1777520584079,34.69,75886.34,0.1,-0.21366,0.00012,20.61635]
[1777520584774,34.69,75886.34,0.1,-0.21366,0.00012,20.61635]
[1777520586652,34.69,75886.09,0.1,-0.21369,0.00012,20.6178]
[1777520587693,34.69,75886.14,0.1,-0.21368,0.00012,20.61742]
[1777520587833,34.69,75882.69,0.1,-0.21409,0.00012,20.63939]
[1777520589814,34.69,75879.7,0.1,-0.21444,0.00012,20.65846]
[1777520594855,34.69,75881.18,0.1,-0.21427,0.00012,20.64903]
[1777520595684,34.69,75886.19,0.1,-0.21367,0.00012,20.61705]
[1777520595700,34.69,75886.19,0.1,-0.21367,0.00012,20.61705]
[1777520595802,34.69,75886.19,0.1,-0.21367,0.00012,20.61705]
[1777520595833,34.69,75886.19,0.1,-0.21367,0.00012,20.61705]
[1777520595889,34.69,75886.19,0.1,-0.21367,0.00012,20.6171]
[1777520600924,34.69,75886.49,0.1,-0.21363,0.00012,20.61487]
[1777520605279,34.69,75886.99,0.1,-0.21357,0.00012,20.61161]
[1777520605380,34.69,75887.06,0.1,-0.21356,0.00012,20.61094]
[1777520605595,34.69,75887.06,0.1,-0.21356,0.00012,20.61094]
[1777520605885,34.69,75887.06,0.1,-0.21356,0.00012,20.61094]
[1777520611072,34.69,75886.88,0.1,-0.21358,0.00012,20.61188]
[1777520611430,34.69,75888.63,0.1,-0.21334,0.00012,20.59698]
[1777520613144,34.69,75888.51,0.1,-0.21336,0.00012,20.59775]
[1777520613199,34.69,75888.51,0.1,-0.21336,0.00012,20.59775]
[1777520613245,34.69,75888.72,0.1,-0.21333,0.00012,20.59635]
[1777520613987,34.69,75888.72,0.1,-0.21333,0.00012,20.59635]
[1777520620058,34.69,75886.73,0.1,-0.21357,0.00012,20.60893]
[1777520625094,34.68,75885.42,0.1,-0.21372,0.00012,20.61718]
[1777520627443,34.68,75888.02,0.1,-0.21341,0.00012,20.60053]
[1777520628153,34.68,75889.63,0.1,-0.21322,0.00012,20.59023]
[1777520628155,34.68,75889.63,0.1,-0.21322,0.00012,20.59023]
[1777520628186,34.68,75889.63,0.1,-0.21322,0.00012,20.59023]
[1777520628254,34.68,75889.03,0.1,-0.21329,0.00012,20.59409]
[1777520628956,34.68,75889.03,0.1,-0.21329,0.00012,20.59409]
[1777520629140,34.68,75889.03,0.1,-0.21329,0.00012,20.59409]
[1777520629225,34.68,75889.11,0.1,-0.21328,0.00012,20.59359]
[1777520629705,34.68,75889.11,0.1,-0.21328,0.00012,20.59359]
[1777520629716,34.68,75889.11,0.1,-0.21328,0.00012,20.59359]
[1777520630443,34.68,75889.16,0.1,-0.21328,0.00012,20.59329]
[1777520632626,34.68,75891.22,0.1,-0.21303,0.00012,20.58013]
[1777520632979,34.68,75891.22,0.1,-0.21303,0.00012,20.58013]
[1777520633150,34.69,75891.83,0.1,-0.21296,0.00012,20.57626]
[1777520634218,34.69,75891.83,0.1,-0.21296,0.00012,20.57626]
[1777520634228,34.69,75891.83,0.1,-0.21296,0.00012,20.57626]
[1777520634311,34.69,75888.83,0.1,-0.21332,0.00012,20.59552]
[1777520635669,34.69,75888.83,0.1,-0.21332,0.00012,20.59552]
[1777520636192,34.69,75888.8,0.1,-0.21332,0.00012,20.59575]
[1777520637305,34.69,75888.8,0.1,-0.21332,0.00012,20.59575]
[1777520638259,34.69,75888.59,0.1,-0.21335,0.00012,20.59712]
[1777520638289,34.69,75887.81,0.1,-0.21344,0.00012,20.60212]
[1777520640280,34.69,75887.81,0.1,-0.21344,0.00012,20.60214]
[1777520640382,34.69,75886.99,0.1,-0.21354,0.00012,20.60739]
[1777520642367,34.69,75886.99,0.1,-0.21354,0.00012,20.60739]
[1777520642386,34.69,75886.99,0.1,-0.21354,0.00012,20.60739]
[1777520643149,34.69,75885.11,0.1,-0.21376,0.00012,20.61942]
[1777520644071,34.69,75884.8,0.1,-0.2138,0.00012,20.62139]
[1777520644326,34.69,75884.8,0.1,-0.2138,0.00012,20.62139]
[1777520644331,34.69,75884.78,0.1,-0.2138,0.00012,20.62151]
[1777520646362,34.69,75884.78,0.1,-0.2138,0.00012,20.62151]
[1777520646463,34.69,75883.28,0.1,-0.21398,0.00012,20.63109]
[1777520647044,34.69,75883.28,0.1,-0.21398,0.00012,20.63109]
[1777520647665,34.69,75883.28,0.1,-0.21398,0.00012,20.63107]
[1777520648385,34.69,75883.28,0.1,-0.21398,0.00012,20.63107]
[1777520648477,34.69,75883.63,0.1,-0.21393,0.00012,20.62882]
[1777520652426,34.69,75884.06,0.1,-0.21388,0.00012,20.62604]
[1777520653290,34.69,75884.38,0.1,-0.21384,0.00012,20.62398]
[1777520658325,34.69,75884.65,0.1,-0.21381,0.00012,20.62224]
[1777520663360,34.69,75884.29,0.1,-0.21385,0.00012,20.62452]
[1777520668395,34.69,75885.78,0.1,-0.21368,0.00012,20.61501]
[1777520673431,34.69,75888.73,0.1,-0.21331,0.00012,20.59262]
[1777520675511,34.69,75890.8,0.1,-0.21306,0.00012,20.57949]
[1777520675599,34.69,75890.8,0.1,-0.21306,0.00012,20.57949]
[1777520676452,34.69,75890.74,0.1,-0.21307,0.00012,20.57993]
[1777520680070,34.69,75892.59,0.1,-0.21286,0.00012,20.56834]
[1777520680814,34.69,75892.8,0.1,-0.21283,0.00012,20.56709]
[1777520680822,34.69,75892.8,0.1,-0.21283,0.00012,20.56709]
[1777520680828,34.69,75892.8,0.1,-0.21283,0.00012,20.56709]
[1777520682823,34.69,75892.83,0.1,-0.21283,0.00012,20.56709]
[1777520683502,34.69,75892.83,0.1,-0.21283,0.00012,20.56718]
[1777520684869,34.69,75892.83,0.1,-0.21284,0.00012,20.56728]
[1777520691442,34.69,75898.52,0.1,-0.21219,0.00012,20.53204]
[1777520692744,34.69,75898.52,0.1,-0.21219,0.00012,20.53204]
[1777520693860,34.69,75898.82,0.1,-0.21216,0.00012,20.53047]
[1777520694198,34.69,75898.82,0.1,-0.21216,0.00012,20.53047]
[1777520694219,34.69,75898.82,0.1,-0.21216,0.00012,20.53047]
[1777520694310,34.69,75900.52,0.1,-0.21196,0.00012,20.51962]
[1777520695789,34.69,75900.86,0.1,-0.21192,0.00012,20.51744]
[1777520697657,34.69,75897.47,0.1,-0.21232,0.00012,20.53927]
[1777520703661,34.69,75893.58,0.1,-0.21278,0.00012,20.56436]
[1777520706255,34.69,75892.94,0.1,-0.21286,0.00012,20.56847]
[1777520711323,34.69,75892.46,0.1,-0.21291,0.00012,20.57157]
[1777520711336,34.69,75892.46,0.1,-0.21291,0.00012,20.57157]
[1777520713186,34.69,75891.5,0.1,-0.21303,0.00012,20.57773]
[1777520717221,34.69,75887.62,0.1,-0.21349,0.00012,20.6028]
[1777520723294,34.7,75888.72,0.1,-0.21337,0.00012,20.5963]
[1777520728817,34.7,75888.1,0.1,-0.21345,0.00012,20.60071]
[1777520729725,34.7,75888.1,0.1,-0.21345,0.00012,20.60071]
[1777520729755,34.7,75888.1,0.1,-0.21345,0.00012,20.60071]
[1777520729820,34.7,75888.1,0.1,-0.21345,0.00012,20.60071]
[1777520730900,34.7,75887.0,0.1,-0.21358,0.00012,20.60772]
[1777520734772,34.7,75886.4,0.1,-0.21363,0.00012,20.6081]
[1777520735164,34.7,75886.51,0.1,-0.21362,0.00012,20.60747]
[1777520736301,34.7,75886.51,0.1,-0.21362,0.00012,20.60747]
[1777520736402,34.7,75886.61,0.1,-0.21361,0.00012,20.607]
[1777520736633,34.7,75886.61,0.1,-0.21361,0.00012,20.607]
[1777520741917,34.7,75888.41,0.1,-0.21341,0.00012,20.59595]
[1777520747495,34.7,75890.09,0.1,-0.21321,0.00012,20.5853]
[1777520752994,34.7,75889.06,0.1,-0.21333,0.00012,20.59194]
[1777520754761,34.7,75888.86,0.1,-0.21336,0.00012,20.59323]
[1777520760044,34.7,75885.7,0.1,-0.21374,0.00012,20.61387]
[1777520765081,34.7,75885.89,0.1,-0.21373,0.00012,20.61321]
[1777520771122,34.7,75885.87,0.1,-0.21373,0.00012,20.61367]
[1777520776157,34.7,75884.0,0.1,-0.21396,0.00012,20.62559]
[1777520781192,34.7,75885.28,0.1,-0.21381,0.00012,20.61763]
[1777520786359,34.7,75885.83,0.1,-0.21374,0.00012,20.61406]
[1777520792270,34.7,75886.63,0.1,-0.21362,0.00012,20.60526]
[1777520796198,34.7,75885.2,0.1,-0.21379,0.00012,20.61436]
[1777520796298,34.7,75884.44,0.1,-0.21388,0.00012,20.61919]
[1777520797778,34.7,75882.01,0.1,-0.21417,0.00012,20.63467]
[1777520798214,34.7,75882.01,0.1,-0.21417,0.00012,20.63467]
[1777520798312,34.7,75881.64,0.1,-0.21421,0.00012,20.6371]
[1777520803347,34.7,75882.19,0.1,-0.21415,0.00012,20.634]
[1777520808382,34.71,75882.9,0.1,-0.21408,0.00012,20.62982]
[1777520810079,34.71,75882.82,0.1,-0.21409,0.00012,20.6304]
[1777520810439,34.71,75878.56,0.1,-0.21459,0.00012,20.65764]
[1777520811921,34.71,75877.28,0.1,-0.21475,0.00012,20.66584]
[1777520812381,34.71,75877.28,0.1,-0.21475,0.00012,20.66584]
[1777520812644,34.71,75869.77,0.1,-0.21564,0.00012,20.7137]
[1777520817470,34.71,75867.27,0.1,-0.21594,0.00012,20.72938]
[1777520820496,34.7,75860.65,0.1,-0.21672,0.00012,20.77115]
[1777520820768,34.7,75860.44,0.1,-0.21674,0.00012,20.77236]
[1777520821607,34.7,75860.44,0.1,-0.21674,0.00012,20.77236]
[1777520821742,34.7,75860.44,0.1,-0.21674,0.00012,20.77225]
[1777520822480,34.7,75859.07,0.1,-0.2169,0.00012,20.78094]
[1777520827563,34.7,75859.2,0.1,-0.21689,0.00012,20.77999]
[1777520833557,34.7,75857.08,0.1,-0.21713,0.00012,20.79302]
[1777520838593,34.7,75860.86,0.1,-0.21667,0.00012,20.76868]
[1777520843629,34.7,75863.97,0.1,-0.2163,0.00012,20.74862]
[1777520848663,34.7,75864.53,0.1,-0.21623,0.00012,20.74475]
[1777520853703,34.7,75864.8,0.1,-0.21616,0.00012,20.73903]
[1777520858733,34.7,75870.13,0.1,-0.21552,0.00012,20.70478]
[1777520863768,34.7,75869.07,0.1,-0.21564,0.00012,20.71121]
[1777520868803,34.7,75873.65,0.1,-0.21509,0.00012,20.68164]
[1777520873838,34.69,75875.21,0.1,-0.21489,0.00012,20.67125]
[1777520878873,34.69,75878.17,0.1,-0.21453,0.00012,20.65179]
[1777520883910,34.69,75876.73,0.1,-0.21469,0.00012,20.66003]
[1777520888944,34.69,75872.66,0.1,-0.21515,0.00012,20.68503]
[1777520893979,34.68,75874.29,0.1,-0.21494,0.00012,20.67359]
[1777520899013,34.68,75876.62,0.1,-0.21465,0.00012,20.65775]
[1777520904049,34.68,75878.16,0.1,-0.21445,0.00012,20.64696]
[1777520910095,34.68,75878.73,0.1,-0.21436,0.00012,20.6422]
[1777520915126,34.67,75873.81,0.1,-0.2149,0.00012,20.66908]
[1777520920163,34.67,75873.27,0.1,-0.21495,0.00012,20.67162]
[1777520925196,34.67,75875.01,0.1,-0.21473,0.00012,20.65961]
[1777520930230,34.67,75875.1,0.1,-0.2147,0.00012,20.65816]
[1777520935266,34.66,75875.31,0.1,-0.21466,0.00012,20.65594]
[1777520940301,34.66,75869.99,0.1,-0.21528,0.00012,20.68887]
[1777520945338,34.66,75875.19,0.1,-0.21464,0.00012,20.65467]
[1777520950373,34.66,75873.66,0.1,-0.21481,0.00012,20.6636]
[1777520955408,34.65,75870.75,0.1,-0.21514,0.00012,20.68137]
[1777520961451,34.65,75871.23,0.1,-0.21506,0.00012,20.67737]
[1777520966566,34.65,75871.12,0.1,-0.21507,0.00012,20.67744]
[1777520972081,34.65,75872.5,0.1,-0.21486,0.00012,20.66392]
[1777520977563,34.64,75873.97,0.1,-0.21467,0.00012,20.65366]
[1777520982597,34.64,75873.99,0.1,-0.21465,0.00012,20.65283]
[1777520986657,34.64,75886.75,0.1,-0.21312,0.00012,20.57063]
[1777520991660,34.64,75887.71,0.1,-0.21301,0.00012,20.56428]
[1777520995783,34.64,75876.64,0.1,-0.21432,0.00012,20.63499]
[1777520996554,34.64,75876.64,0.1,-0.21432,0.00012,20.63499]
[1777520996835,34.64,75875.4,0.1,-0.21447,0.00012,20.6428]
[1777520998770,34.64,75876.01,0.1,-0.21439,0.00012,20.63878]
[1777521000590,34.64,75875.85,0.1,-0.21441,0.00012,20.63956]
[1777521000724,34.64,75875.41,0.1,-0.21446,0.00012,20.64224]
[1777521005766,34.64,75878.05,0.1,-0.21413,0.00012,20.62474]
[1777521010794,34.63,75877.4,0.1,-0.2142,0.00012,20.62825]
[1777521015829,34.63,75878.51,0.1,-0.21405,0.00012,20.62051]
[1777521020864,34.63,75881.78,0.1,-0.21365,0.00012,20.59902]
[1777521021675,34.63,75881.78,0.1,-0.21365,0.00012,20.59902]
[1777521021816,34.63,75881.78,0.1,-0.21365,0.00012,20.59902]
[1777521021840,34.63,75881.78,0.1,-0.21365,0.00012,20.59902]
[1777521021849,34.63,75881.64,0.1,-0.21367,0.00012,20.59981]
[1777521022872,34.63,75881.64,0.1,-0.21367,0.00012,20.59981]
[1777521022878,34.63,75881.64,0.1,-0.21367,0.00012,20.5997]
[1777521026904,34.63,75881.81,0.1,-0.21364,0.00012,20.59828]
[1777521027090,34.63,75881.81,0.1,-0.21364,0.00012,20.59828]
[1777521027256,34.63,75881.81,0.1,-0.21364,0.00012,20.59828]
[1777521027266,34.63,75881.81,0.1,-0.21364,0.00012,20.59828]
[1777521027297,34.63,75881.81,0.1,-0.21364,0.00012,20.59828]
[1777521027398,34.63,75879.49,0.1,-0.21391,0.00012,20.613]
[1777521033833,34.63,75875.07,0.1,-0.2144,0.00012,20.63676]
[1777521038991,34.62,75871.78,0.1,-0.21478,0.00012,20.65716]
[1777521042319,34.62,75871.13,0.1,-0.21485,0.00012,20.66107]
[1777521045126,34.62,75875.44,0.1,-0.21433,0.00012,20.63315]
[1777521045141,34.62,75875.44,0.1,-0.21433,0.00012,20.63315]
[1777521045255,34.62,75875.44,0.1,-0.21433,0.00012,20.63315]
[1777521045293,34.62,75875.44,0.1,-0.21433,0.00012,20.63315]
[1777521045817,34.62,75881.37,0.1,-0.21363,0.00012,20.59509]
[1777521050830,34.62,75882.81,0.1,-0.21345,0.00012,20.58579]
[1777521051172,34.62,75882.65,0.1,-0.21347,0.00012,20.5868]
[1777521051181,34.62,75882.65,0.1,-0.21347,0.00012,20.5868]
[1777521051824,34.62,75882.81,0.1,-0.21345,0.00012,20.58576]
[1777521056841,34.62,75883.22,0.1,-0.2134,0.00012,20.58311]
[1777521059282,34.62,75883.22,0.1,-0.2134,0.00012,20.58311]
[1777521059298,34.62,75883.22,0.1,-0.2134,0.00012,20.58311]
[1777521061299,34.62,75883.55,0.1,-0.21336,0.00012,20.58101]
[1777521061315,34.62,75883.55,0.1,-0.21336,0.00012,20.58101]
[1777521065348,34.62,75884.04,0.1,-0.21331,0.00012,20.5779]
[1777521065379,34.62,75883.57,0.1,-0.21336,0.00012,20.58091]
[1777521071158,34.62,75878.46,0.1,-0.21397,0.00012,20.61369]
[1777521071188,34.62,75878.46,0.1,-0.21397,0.00012,20.61369]
[1777521071428,34.62,75878.46,0.1,-0.21397,0.00012,20.61369]
[1777521071497,34.62,75877.55,0.1,-0.21408,0.00012,20.61948]
[1777521077381,34.62,75874.81,0.1,-0.21442,0.00012,20.63785]
[1777521077421,34.62,75874.81,0.1,-0.21442,0.00012,20.63785]
[1777521078273,34.62,75874.9,0.1,-0.21441,0.00012,20.63749]
[1777521078308,34.62,75874.9,0.1,-0.21441,0.00012,20.63749]
[1777521079131,34.62,75874.24,0.1,-0.21449,0.00012,20.64178]
[1777521079145,34.62,75874.24,0.1,-0.21449,0.00012,20.64178]
[1777521084306,34.63,75872.12,0.1,-0.21475,0.00012,20.65583]
[1777521089340,34.63,75869.75,0.1,-0.21504,0.00012,20.67135]
[1777521094376,34.63,75866.61,0.1,-0.2154,0.00012,20.68809]
[1777521097693,34.63,75864.27,0.1,-0.21568,0.00012,20.70314]
[1777521097723,34.63,75864.27,0.1,-0.21568,0.00012,20.70314]
[1777521097730,34.63,75864.27,0.1,-0.21568,0.00012,20.70314]
[1777521097795,34.63,75863.61,0.1,-0.21576,0.00012,20.70742]
[1777521103439,34.63,75861.5,0.1,-0.21602,0.00012,20.72103]
[1777521108479,34.63,75861.71,0.1,-0.216,0.00012,20.71991]
[1777521111297,34.63,75861.12,0.1,-0.21607,0.00012,20.72383]
[1777521111901,34.63,75861.12,0.1,-0.21607,0.00012,20.72383]
[1777521111918,34.63,75861.12,0.1,-0.21607,0.00012,20.72383]
[1777521112144,34.63,75863.48,0.1,-0.21579,0.00012,20.70883]
[1777521112159,34.63,75863.48,0.1,-0.21579,0.00012,20.70883]
[1777521112557,34.63,75866.63,0.1,-0.21541,0.00012,20.68874]
[1777521113406,34.63,75866.63,0.1,-0.21541,0.00012,20.68874]
[1777521113433,34.63,75866.63,0.1,-0.21541,0.00012,20.68874]
[1777521113440,34.63,75866.63,0.1,-0.21541,0.00012,20.68874]
[1777521113451,34.63,75866.63,0.1,-0.21541,0.00012,20.68874]
[1777521113611,34.63,75866.63,0.1,-0.21541,0.00012,20.68874]
[1777521113930,34.63,75866.63,0.1,-0.21541,0.00012,20.68874]
[1777521113613,34.63,75868.0,0.1,-0.21525,0.00012,20.68004]
[1777521114285,34.63,75868.0,0.1,-0.21525,0.00012,20.68004]
[1777521114312,34.63,75868.0,0.1,-0.21525,0.00012,20.68004]
[1777521115949,34.63,75868.0,0.1,-0.21525,0.00012,20.68011]
[1777521116043,34.63,75868.14,0.1,-0.21524,0.00012,20.6794]
[1777521121564,34.63,75866.82,0.1,-0.2154,0.00012,20.6883]
[1777521123606,34.63,75866.42,0.1,-0.21545,0.00012,20.69095]
[1777521123617,34.63,75866.42,0.1,-0.21545,0.00012,20.69095]
[1777521123648,34.63,75866.42,0.1,-0.21545,0.00012,20.69095]
[1777521123867,34.63,75866.16,0.1,-0.21549,0.00012,20.6928]
[1777521125386,34.63,75874.33,0.1,-0.21451,0.00012,20.64063]
[1777521126122,34.63,75881.7,0.1,-0.21364,0.00012,20.59366]
[1777521126707,34.63,75883.15,0.1,-0.21347,0.00012,20.58438]
[1777521127126,34.63,75883.15,0.1,-0.21347,0.00012,20.58438]
[1777521127664,34.63,75883.15,0.1,-0.21347,0.00012,20.58438]
[1777521127772,34.63,75883.15,0.1,-0.21347,0.00012,20.58438]
[1777521127781,34.63,75883.15,0.1,-0.21347,0.00012,20.58438]
[1777521131378,34.64,75883.67,0.1,-0.21342,0.00012,20.58205]
[1777521132139,34.64,75883.67,0.1,-0.21342,0.00012,20.58205]
[1777521132646,34.64,75883.61,0.1,-0.21343,0.00012,20.58269]
[1777521137681,34.64,75887.87,0.1,-0.21295,0.00012,20.55638]
[1777521138623,34.64,75887.87,0.1,-0.21295,0.00012,20.55638]
[1777521138639,34.64,75887.87,0.1,-0.21295,0.00012,20.55638]
[1777521138778,34.64,75887.87,0.1,-0.21295,0.00012,20.55638]
[1777521138791,34.64,75887.87,0.1,-0.21295,0.00012,20.55638]
[1777521138809,34.64,75887.88,0.1,-0.21295,0.00012,20.55664]
[1777521140255,34.64,75888.36,0.1,-0.2129,0.00012,20.55373]
[1777521140701,34.64,75888.36,0.1,-0.2129,0.00012,20.55373]
[1777521141498,34.64,75888.36,0.1,-0.2129,0.00012,20.55373]
[1777521141512,34.64,75888.36,0.1,-0.2129,0.00012,20.55373]
[1777521141613,34.64,75888.3,0.1,-0.21291,0.00012,20.55429]
[1777521146746,34.64,75891.09,0.1,-0.2126,0.00012,20.53756]
[1777521152786,34.65,75891.23,0.1,-0.21258,0.00012,20.53434]
[1777521157821,34.65,75890.37,0.1,-0.2127,0.00012,20.54096]
[1777521162856,34.65,75890.08,0.1,-0.21275,0.00012,20.54394]
[1777521167891,34.66,75889.48,0.1,-0.21285,0.00012,20.54889]
[1777521169906,34.66,75879.08,0.1,-0.21409,0.00012,20.61601]
[1777521170540,34.66,75879.08,0.1,-0.21409,0.00012,20.61601]
[1777521170584,34.66,75879.08,0.1,-0.21409,0.00012,20.61601]
[1777521174307,34.66,75881.95,0.1,-0.21377,0.00012,20.59877]
[1777521174341,34.66,75881.95,0.1,-0.21377,0.00012,20.59877]
[1777521179975,34.67,75883.23,0.1,-0.21365,0.00012,20.59234]
[1777521185020,34.67,75885.39,0.1,-0.21342,0.00012,20.58001]
[1777521190047,34.67,75885.53,0.1,-0.21342,0.00012,20.58011]
[1777521195080,34.68,75886.57,0.1,-0.21331,0.00012,20.57436]
[1777521200115,34.68,75885.8,0.1,-0.21342,0.00012,20.58014]
[1777521205659,34.68,75888.34,0.1,-0.21313,0.00012,20.56477]
[1777521211076,34.68,75888.16,0.1,-0.21317,0.00012,20.56667]
[1777521211208,34.68,75890.0,0.1,-0.21295,0.00012,20.55509]
[1777521211314,34.68,75890.0,0.1,-0.21295,0.00012,20.55509]
[1777521211415,34.68,75892.37,0.1,-0.21265,0.00012,20.5365]
[1777521213097,34.68,75892.37,0.1,-0.21265,0.00012,20.5365]
[1777521213102,34.69,75893.04,0.1,-0.21258,0.00012,20.53265]
[1777521218242,34.69,75891.38,0.1,-0.2128,0.00012,20.54437]
[1777521223276,34.69,75890.5,0.1,-0.21292,0.00012,20.55106]
[1777521225234,34.69,75892.45,0.1,-0.2127,0.00012,20.53899]
[1777521225741,34.69,75892.71,0.1,-0.21266,0.00012,20.53733]
[1777521227584,34.69,75892.71,0.1,-0.21267,0.00012,20.53755]
[1777521228121,34.69,75895.89,0.1,-0.2123,0.00012,20.51763]
[1777521228728,34.69,75895.89,0.1,-0.2123,0.00012,20.51763]
[1777521228739,34.69,75895.89,0.1,-0.2123,0.00012,20.51763]
[1777521229296,34.7,75895.28,0.1,-0.21238,0.00012,20.52178]
[1777521229945,34.7,75896.09,0.1,-0.21229,0.00012,20.51684]
[1777521230734,34.7,75896.09,0.1,-0.21229,0.00012,20.51684]
[1777521231123,34.7,75896.09,0.1,-0.21229,0.00012,20.51684]
[1777521230826,34.7,75899.34,0.1,-0.2119,0.00012,20.49601]
[1777521231162,34.7,75899.34,0.1,-0.2119,0.00012,20.49601]
[1777521231336,34.7,75899.34,0.1,-0.2119,0.00012,20.49601]
[1777521231367,34.7,75899.34,0.1,-0.2119,0.00012,20.49601]
[1777521231624,34.7,75899.34,0.1,-0.2119,0.00012,20.49601]
[1777521231636,34.7,75899.34,0.1,-0.2119,0.00012,20.49601]
[1777521231866,34.7,75899.34,0.1,-0.2119,0.00012,20.49601]
[1777521232091,34.7,75899.34,0.1,-0.2119,0.00012,20.49601]
[1777521232117,34.7,75899.34,0.1,-0.2119,0.00012,20.49601]
[1777521232067,34.7,75907.14,0.1,-0.21099,0.00012,20.44638]
[1777521232538,34.7,75908.02,0.1,-0.21089,0.00012,20.44073]
[1777521234186,34.7,75907.77,0.1,-0.21092,0.00012,20.44275]
[1777521234210,34.7,75907.77,0.1,-0.21092,0.00012,20.44275]
[1777521234302,34.7,75907.77,0.1,-0.21092,0.00012,20.44275]
[1777521234662,34.7,75907.77,0.1,-0.21092,0.00012,20.44275]
[1777521234743,34.7,75908.17,0.1,-0.21088,0.00012,20.44018]
[1777521235432,34.7,75908.17,0.1,-0.21088,0.00012,20.44018]
[1777521235452,34.7,75907.69,0.1,-0.21094,0.00012,20.44348]
[1777521236436,34.7,75907.69,0.1,-0.21094,0.00012,20.44348]
[1777521238691,34.7,75908.3,0.1,-0.21087,0.00012,20.43999]
[1777521239431,34.7,75906.03,0.1,-0.21114,0.00012,20.45477]
[1777521241604,34.7,75904.66,0.1,-0.21131,0.00012,20.46398]
[1777521241612,34.7,75904.66,0.1,-0.21131,0.00012,20.46398]
[1777521241617,34.7,75904.66,0.1,-0.21131,0.00012,20.46398]
[1777521241851,34.7,75905.23,0.1,-0.21125,0.00012,20.46068]
[1777521243270,34.7,75903.9,0.1,-0.21141,0.00012,20.46921]
[1777521243287,34.7,75903.9,0.1,-0.21141,0.00012,20.46921]
[1777521243295,34.7,75903.9,0.1,-0.21141,0.00012,20.46921]
[1777521243297,34.7,75903.9,0.1,-0.21141,0.00012,20.46921]
[1777521243480,34.7,75903.9,0.1,-0.21141,0.00012,20.46921]
[1777521243533,34.7,75904.02,0.1,-0.2114,0.00012,20.46864]
[1777521245518,34.7,75904.02,0.1,-0.2114,0.00012,20.46882]
[1777521246216,34.7,75907.75,0.1,-0.21096,0.00012,20.44508]
[1777521246227,34.7,75907.75,0.1,-0.21096,0.00012,20.44508]
[1777521246254,34.7,75907.75,0.1,-0.21096,0.00012,20.44508]
[1777521246450,34.7,75907.75,0.1,-0.21097,0.00012,20.44527]
[1777521247707,34.7,75907.75,0.1,-0.21097,0.00012,20.44527]
[1777521247729,34.7,75907.75,0.1,-0.21097,0.00012,20.44527]
[1777521247736,34.7,75907.75,0.1,-0.21097,0.00012,20.44527]
[1777521247956,34.7,75907.75,0.1,-0.21097,0.00012,20.44527]
[1777521248007,34.71,75908.25,0.1,-0.21092,0.00012,20.44248]
[1777521249568,34.71,75908.25,0.1,-0.21092,0.00012,20.44248]
[1777521250704,34.71,75912.37,0.1,-0.21043,0.00012,20.41623]
[1777521252829,34.71,75913.23,0.1,-0.21035,0.00012,20.41139]
[1777521253612,34.71,75913.32,0.1,-0.21034,0.00012,20.41104]
[1777521256734,34.71,75914.31,0.1,-0.21023,0.00012,20.40513]
[1777521256742,34.71,75914.31,0.1,-0.21023,0.00012,20.40513]
[1777521256761,34.71,75914.31,0.1,-0.21023,0.00012,20.40513]
[1777521256919,34.71,75923.98,0.1,-0.20911,0.00012,20.34344]
[1777521257368,34.71,75923.98,0.1,-0.20911,0.00012,20.34344]
[1777521257384,34.71,75923.98,0.1,-0.20911,0.00012,20.34344]
[1777521257498,34.71,75923.98,0.1,-0.20911,0.00012,20.34344]
[1777521257677,34.71,75923.98,0.1,-0.20911,0.00012,20.34344]
[1777521257688,34.71,75923.98,0.1,-0.20911,0.00012,20.34344]
[1777521257692,34.71,75924.42,0.1,-0.20905,0.00012,20.34061]
[1777521260226,34.71,75924.71,0.1,-0.20903,0.00012,20.33931]
[1777521260445,34.71,75924.71,0.1,-0.20903,0.00012,20.33931]
[1777521260461,34.71,75924.71,0.1,-0.20903,0.00012,20.33931]
[1777521260468,34.71,75924.71,0.1,-0.20903,0.00012,20.33931]
[1777521260588,34.71,75926.05,0.1,-0.20888,0.00012,20.33095]
[1777521265065,34.72,75933.58,0.1,-0.20801,0.00012,20.283]
[1777521265095,34.72,75933.58,0.1,-0.20801,0.00012,20.283]
[1777521265138,34.72,75934.13,0.1,-0.20795,0.00012,20.27978]
[1777521265222,34.72,75934.13,0.1,-0.20795,0.00012,20.27978]
[1777521265554,34.72,75934.13,0.1,-0.20795,0.00012,20.27978]
[1777521265761,34.72,75934.13,0.1,-0.20795,0.00012,20.27978]
[1777521265825,34.72,75934.35,0.1,-0.20792,0.00012,20.27836]
[1777521267784,34.72,75935.23,0.1,-0.20783,0.00012,20.27302]
[1777521268783,34.72,75934.0,0.1,-0.20797,0.00012,20.28095]
[1777521273232,34.72,75935.18,0.1,-0.20782,0.00012,20.27048]
[1777521273865,34.72,75935.18,0.1,-0.20782,0.00012,20.27048]
[1777521273903,34.72,75936.18,0.1,-0.20771,0.00012,20.26432]
[1777521275900,34.72,75936.18,0.1,-0.20771,0.00012,20.26432]
[1777521275946,34.72,75936.89,0.1,-0.20763,0.00012,20.26004]
[1777521277676,34.72,75936.89,0.1,-0.20763,0.00012,20.26004]
[1777521278322,34.72,75936.12,0.1,-0.20773,0.00012,20.26516]
[1777521278346,34.72,75936.12,0.1,-0.20773,0.00012,20.26516]
[1777521278674,34.72,75936.12,0.1,-0.20773,0.00012,20.2653]
[1777521280143,34.72,75936.12,0.1,-0.20773,0.00012,20.2653]
[1777521281998,34.72,75927.02,0.1,-0.2088,0.00012,20.3244]
[1777521282174,34.72,75928.82,0.1,-0.20859,0.00012,20.31321]
[1777521284029,34.72,75928.82,0.1,-0.20859,0.00012,20.31321]
[1777521284066,34.73,75929.01,0.1,-0.20858,0.00012,20.3124]
[1777521288065,34.73,75928.69,0.1,-0.20862,0.00012,20.31487]
[1777521290131,34.73,75923.33,0.1,-0.20926,0.00012,20.34995]
[1777521290620,34.73,75919.28,0.1,-0.20974,0.00012,20.37614]
[1777521290863,34.73,75918.91,0.1,-0.20978,0.00012,20.37852]
[1777521293326,34.73,75915.99,0.1,-0.21013,0.00012,20.39753]
[1777521293435,34.73,75915.99,0.1,-0.21013,0.00012,20.39753]
[1777521293454,34.73,75915.99,0.1,-0.21013,0.00012,20.39753]
[1777521293590,34.73,75915.99,0.1,-0.21013,0.00012,20.39753]
[1777521293680,34.73,75915.99,0.1,-0.21013,0.00012,20.39753]
[1777521293704,34.73,75915.99,0.1,-0.21013,0.00012,20.39753]
[1777521293868,34.73,75915.99,0.1,-0.21013,0.00012,20.39753]
[1777521293899,34.73,75927.67,0.1,-0.20876,0.00012,20.32254]
[1777521296240,34.73,75934.18,0.1,-0.20801,0.00012,20.28096]
[1777521296800,34.73,75935.54,0.1,-0.20785,0.00012,20.27245]
[1777521300212,34.73,75935.69,0.1,-0.20785,0.00012,20.272]
[1777521300566,34.73,75935.41,0.1,-0.20788,0.00012,20.27407]
[1777521300827,34.73,75935.61,0.1,-0.20786,0.00012,20.27305]
[1777521301973,34.73,75935.61,0.1,-0.20786,0.00012,20.27305]
[1777521302007,34.73,75935.61,0.1,-0.20786,0.00012,20.27305]
[1777521302057,34.73,75935.61,0.1,-0.20786,0.00012,20.27305]
[1777521302131,34.74,75936.05,0.1,-0.20782,0.00012,20.27074]
[1777521307266,34.74,75929.46,0.1,-0.20861,0.00012,20.31406]
[1777521308706,34.74,75930.25,0.1,-0.20852,0.00012,20.30917]
[1777521309704,34.74,75922.75,0.1,-0.2094,0.00012,20.35762]
[1777521309984,34.74,75919.27,0.1,-0.20981,0.00012,20.38031]
[1777521310425,34.74,75919.27,0.1,-0.20981,0.00012,20.38031]
[1777521310434,34.74,75919.27,0.1,-0.20981,0.00012,20.38031]
[1777521310648,34.74,75919.27,0.1,-0.20981,0.00012,20.38031]
[1777521310900,34.74,75919.27,0.1,-0.20981,0.00012,20.38043]
[1777521312443,34.74,75915.77,0.1,-0.21023,0.00012,20.40303]
[1777521313135,34.74,75914.82,0.1,-0.21034,0.00012,20.40924]
[1777521316493,34.74,75912.54,0.1,-0.21061,0.00012,20.4242]
[1777521316816,34.74,75912.54,0.1,-0.21061,0.00012,20.4242]
[1777521316836,34.74,75912.54,0.1,-0.21061,0.00012,20.4242]
[1777521317048,34.74,75901.34,0.1,-0.21193,0.00012,20.49615]
[1777521323125,34.74,75892.15,0.1,-0.21304,0.00012,20.5559]
[1777521325566,34.75,75891.09,0.1,-0.21318,0.00012,20.56341]
[1777521328638,34.75,75886.09,0.1,-0.21378,0.00012,20.596]
[1777521329026,34.75,75886.09,0.1,-0.21378,0.00012,20.59621]
[1777521329387,34.75,75886.09,0.1,-0.21378,0.00012,20.59621]
[1777521330341,34.75,75885.85,0.1,-0.21382,0.00012,20.59795]
[1777521331174,34.75,75885.85,0.1,-0.21382,0.00012,20.59795]
[1777521331225,34.75,75885.85,0.1,-0.21382,0.00012,20.59795]
[1777521331227,34.75,75884.94,0.1,-0.2139,0.00012,20.60036]
[1777521336455,34.75,75877.23,0.1,-0.21483,0.00012,20.65032]
[1777521342123,34.76,75876.87,0.1,-0.21489,0.00012,20.65349]
[1777521343218,34.76,75876.87,0.1,-0.21489,0.00012,20.65349]
[1777521349277,34.76,75883.91,0.1,-0.21408,0.00012,20.60985]
[1777521349812,34.76,75883.91,0.1,-0.21408,0.00012,20.60985]
[1777521350182,34.76,75883.42,0.1,-0.21414,0.00012,20.61316]
[1777521353580,34.76,75884.04,0.1,-0.21408,0.00012,20.60977]
[1777521353646,34.76,75884.04,0.1,-0.21408,0.00012,20.60977]
[1777521354215,34.76,75883.25,0.1,-0.21417,0.00012,20.61498]
[1777521354447,34.76,75883.25,0.1,-0.21417,0.00012,20.61498]
[1777521355058,34.76,75883.25,0.1,-0.21417,0.00012,20.61498]
[1777521357101,34.76,75881.68,0.1,-0.21436,0.00012,20.62531]
[1777521357129,34.76,75881.68,0.1,-0.21436,0.00012,20.62531]
[1777521357230,34.76,75882.34,0.1,-0.21429,0.00012,20.62128]
[1777521357298,34.76,75882.34,0.1,-0.21429,0.00012,20.62128]
[1777521358679,34.76,75881.89,0.1,-0.21435,0.00012,20.62432]
[1777521358695,34.76,75881.89,0.1,-0.21435,0.00012,20.62432]
[1777521359244,34.76,75882.44,0.1,-0.21428,0.00012,20.62099]
[1777521361066,34.76,75881.0,0.1,-0.21446,0.00012,20.63033]
[1777521367220,34.77,75878.41,0.1,-0.21478,0.00012,20.64782]
[1777521376363,34.77,75882.54,0.1,-0.21432,0.00012,20.62301]
[1777521378242,34.77,75882.54,0.1,-0.21432,0.00012,20.62301]
[1777521378271,34.77,75882.54,0.1,-0.21432,0.00012,20.62301]
[1777521378354,34.77,75881.8,0.1,-0.21441,0.00012,20.62787]
[1777521378455,34.77,75883.83,0.1,-0.21417,0.00012,20.61509]
[1777521380689,34.77,75884.07,0.1,-0.21415,0.00012,20.61388]
[1777521384351,34.77,75884.7,0.1,-0.21408,0.00012,20.61035]
[1777521385227,34.77,75884.7,0.1,-0.21408,0.00012,20.61035]
[1777521385233,34.77,75884.7,0.1,-0.21408,0.00012,20.61035]
[1777521384598,34.77,75885.33,0.1,-0.21401,0.00012,20.60649]
[1777521385409,34.77,75885.33,0.1,-0.21401,0.00012,20.60649]
[1777521386291,34.78,75885.07,0.1,-0.21405,0.00012,20.60846]
[1777521387287,34.78,75885.07,0.1,-0.21405,0.00012,20.60846]
[1777521392909,34.78,75885.53,0.1,-0.21398,0.00012,20.60268]
[1777521392947,34.78,75885.53,0.1,-0.21398,0.00012,20.60268]
[1777521395485,34.78,75894.77,0.1,-0.2129,0.00012,20.54423]
[1777521399966,34.78,75892.09,0.1,-0.21323,0.00012,20.56197]
[1777521401423,34.78,75891.26,0.1,-0.21333,0.00012,20.56749]
[1777521401433,34.78,75891.26,0.1,-0.21333,0.00012,20.56749]
[1777521402323,34.78,75892.76,0.1,-0.21315,0.00012,20.55814]
[1777521405898,34.78,75893.16,0.1,-0.21311,0.00012,20.55581]
[1777521411611,34.78,75889.58,0.1,-0.21355,0.00012,20.57929]
[1777521415569,34.78,75890.19,0.1,-0.21348,0.00012,20.57561]
[1777521415671,34.79,75890.78,0.1,-0.21341,0.00012,20.57192]
[1777521420671,34.79,75892.13,0.1,-0.21326,0.00012,20.56367]
[1777521421422,34.79,75892.13,0.1,-0.21326,0.00012,20.56367]
[1777521421439,34.79,75892.13,0.1,-0.21326,0.00012,20.56367]
[1777521421654,34.79,75892.13,0.1,-0.21326,0.00012,20.56367]
[1777521421680,34.79,75892.13,0.1,-0.21326,0.00012,20.56367]
[1777521421730,34.79,75892.13,0.1,-0.21326,0.00012,20.56367]
[1777521421792,34.79,75900.54,0.1,-0.21226,0.00012,20.51007]
[1777521422404,34.79,75900.54,0.1,-0.21226,0.00012,20.51007]
[1777521423949,34.79,75908.94,0.1,-0.21128,0.00012,20.45644]
[1777521425686,34.79,75908.89,0.1,-0.21129,0.00012,20.45711]
[1777521426103,34.79,75908.89,0.1,-0.21129,0.00012,20.45711]
[1777521426177,34.79,75908.89,0.1,-0.21129,0.00012,20.45711]
[1777521426266,34.79,75908.37,0.1,-0.21136,0.00012,20.46089]
[1777521428730,34.79,75918.36,0.1,-0.21019,0.00012,20.39745]
[1777521433768,34.79,75916.83,0.1,-0.2104,0.00012,20.40871]
[1777521438808,34.8,75912.94,0.1,-0.21087,0.00012,20.43452]
[1777521444130,34.8,75903.59,0.1,-0.21198,0.00012,20.4948]
[1777521449406,34.8,75904.14,0.1,-0.21192,0.00012,20.49174]
[1777521454920,34.8,75902.87,0.1,-0.21206,0.00012,20.49689]
[1777521460090,34.8,75894.12,0.1,-0.2131,0.00012,20.55307]
[1777521460147,34.8,75894.12,0.1,-0.2131,0.00012,20.55307]
[1777521460189,34.8,75893.46,0.1,-0.21318,0.00012,20.55735]
[1777521465996,34.8,75894.02,0.1,-0.21311,0.00012,20.55393]
[1777521466898,34.8,75894.02,0.1,-0.21311,0.00012,20.55393]
[1777521466905,34.8,75894.02,0.1,-0.21311,0.00012,20.55393]
[1777521469051,34.8,75894.58,0.1,-0.21305,0.00012,20.55043]
[1777521475060,34.8,75894.09,0.1,-0.21311,0.00012,20.55393]
[1777521480096,34.8,75893.86,0.1,-0.21314,0.00012,20.55561]
[1777521485131,34.81,75893.63,0.1,-0.21317,0.00012,20.5573]
[1777521486443,34.81,75893.5,0.1,-0.21319,0.00012,20.55817]
[1777521487146,34.81,75893.31,0.1,-0.21321,0.00012,20.55942]
[1777521492181,34.81,75891.22,0.1,-0.21346,0.00012,20.5729]
[1777521493655,34.81,75890.42,0.1,-0.21356,0.00012,20.57801]
[1777521494534,34.81,75890.92,0.1,-0.2135,0.00012,20.57486]
[1777521495299,34.81,75890.76,0.1,-0.21352,0.00012,20.5759]
[1777521496566,34.81,75890.76,0.1,-0.21352,0.00012,20.57593]
[1777521496663,34.81,75890.69,0.1,-0.21353,0.00012,20.57637]
[1777521502251,34.81,75890.52,0.1,-0.21355,0.00012,20.57761]
[1777521507285,34.81,75889.78,0.1,-0.21364,0.00012,20.58244]
[1777521512321,34.81,75889.72,0.1,-0.21363,0.00012,20.57931]
[1777521517355,34.81,75892.89,0.1,-0.21325,0.00012,20.55929]
[1777521521196,34.81,75892.99,0.1,-0.21324,0.00012,20.5588]
[1777521521220,34.81,75892.99,0.1,-0.21324,0.00012,20.5588]
[1777521521230,34.81,75892.99,0.1,-0.21324,0.00012,20.5588]
[1777521521385,34.81,75892.81,0.1,-0.21327,0.00012,20.56]
[1777521521541,34.81,75892.81,0.1,-0.21327,0.00012,20.56]
[1777521522977,34.81,75893.02,0.1,-0.21324,0.00012,20.55871]
[1777521523450,34.81,75892.48,0.1,-0.21331,0.00012,20.56219]
[1777521524936,34.81,75892.49,0.1,-0.21331,0.00012,20.56213]
[1777521529725,34.81,75890.01,0.1,-0.2136,0.00012,20.57818]
[1777521530997,34.81,75890.29,0.1,-0.21357,0.00012,20.57642]
[1777521531455,34.81,75890.02,0.1,-0.2136,0.00012,20.57817]
[1777521532147,34.81,75890.02,0.1,-0.2136,0.00012,20.57817]
[1777521532248,34.81,75890.17,0.1,-0.21359,0.00012,20.57724]
[1777521533398,34.81,75890.17,0.1,-0.21359,0.00012,20.57724]
[1777521534315,34.81,75890.16,0.1,-0.21359,0.00012,20.57731]
[1777521534416,34.81,75890.16,0.1,-0.21359,0.00012,20.57736]
[1777521535042,34.81,75890.16,0.1,-0.21359,0.00012,20.57736]
[1777521536726,34.81,75890.16,0.1,-0.21359,0.00012,20.57739]
[1777521536778,34.81,75890.16,0.1,-0.21359,0.00012,20.57739]
[1777521537061,34.81,75890.16,0.1,-0.21359,0.00012,20.57739]
[1777521537345,34.81,75889.35,0.1,-0.21369,0.00012,20.5826]
[1777521538079,34.81,75889.35,0.1,-0.21369,0.00012,20.5826]
[1777521538701,34.81,75882.98,0.1,-0.21444,0.00012,20.62329]
[1777521538712,34.81,75882.98,0.1,-0.21444,0.00012,20.62329]
[1777521539182,34.81,75880.05,0.1,-0.21479,0.00012,20.64202]
[1777521540288,34.81,75880.05,0.1,-0.21479,0.00012,20.64202]
[1777521541112,34.81,75880.43,0.1,-0.21475,0.00012,20.6397]
[1777521541202,34.81,75880.93,0.1,-0.21469,0.00012,20.63661]
[1777521546294,34.81,75880.23,0.1,-0.21478,0.00012,20.64151]
[1777521551221,34.81,75880.11,0.1,-0.2148,0.00012,20.64253]
[1777521551323,34.81,75880.58,0.1,-0.21475,0.00012,20.6397]
[1777521556630,34.81,75880.87,0.1,-0.21472,0.00012,20.63809]
[1777521560435,34.81,75880.14,0.1,-0.2148,0.00012,20.64252]
[1777521561260,34.81,75874.91,0.1,-0.21542,0.00012,20.67578]
[1777521561374,34.81,75874.91,0.1,-0.21542,0.00012,20.67578]
[1777521566700,34.81,75876.48,0.1,-0.21524,0.00012,20.66589]
[1777521572093,34.81,75877.39,0.1,-0.21513,0.00012,20.66016]
[1777521573274,34.81,75877.73,0.1,-0.21507,0.00012,20.65439]
[1777521573374,34.81,75874.58,0.1,-0.21544,0.00012,20.67444]
[1777521579791,34.82,75877.32,0.1,-0.21512,0.00012,20.65753]
[1777521583667,34.82,75877.65,0.1,-0.21509,0.00012,20.65573]
[1777521583882,34.82,75877.65,0.1,-0.21509,0.00012,20.65573]
[1777521584426,34.82,75877.65,0.1,-0.21509,0.00012,20.65573]
[1777521583883,34.82,75878.28,0.1,-0.21502,0.00012,20.65184]
[1777521585272,34.82,75878.28,0.1,-0.21502,0.00012,20.65184]
[1777521585512,34.82,75875.97,0.1,-0.2153,0.00012,20.66673]
[1777521588695,34.82,75874.82,0.1,-0.21544,0.00012,20.67421]
[1777521588853,34.82,75875.41,0.1,-0.21537,0.00012,20.67054]
[1777521592612,34.82,75874.53,0.1,-0.21548,0.00012,20.67637]
[1777521592806,34.82,75874.53,0.1,-0.21548,0.00012,20.67637]
[1777521592907,34.82,75876.98,0.1,-0.21519,0.00012,20.66088]
[1777521597917,34.82,75878.09,0.1,-0.21506,0.00012,20.6542]
[1777521599408,34.82,75878.09,0.1,-0.21506,0.00012,20.6542]
[1777521599438,34.82,75878.09,0.1,-0.21506,0.00012,20.6542]
[1777521599509,34.82,75878.44,0.1,-0.21502,0.00012,20.65212]
[1777521600657,34.82,75878.44,0.1,-0.21502,0.00012,20.65212]
[1777521600821,34.82,75878.44,0.1,-0.21502,0.00012,20.65212]
[1777521600938,34.82,75878.24,0.1,-0.21505,0.00012,20.65346]
[1777521604139,34.82,75880.48,0.1,-0.21478,0.00012,20.63937]
[1777521604148,34.82,75880.48,0.1,-0.21478,0.00012,20.63937]
[1777521604239,34.82,75879.58,0.1,-0.21489,0.00012,20.64517]
[1777521607987,34.82,75891.27,0.1,-0.21351,0.00012,20.57118]
[1777521613022,34.82,75892.67,0.1,-0.21336,0.00012,20.56306]
[1777521615230,34.82,75892.0,0.1,-0.21344,0.00012,20.56748]
[1777521615989,34.83,75888.84,0.1,-0.21382,0.00012,20.58789]
[1777521616045,34.83,75888.84,0.1,-0.21382,0.00012,20.58789]
[1777521621078,34.83,75889.62,0.1,-0.21374,0.00012,20.58362]
[1777521621739,34.83,75889.62,0.1,-0.21374,0.00012,20.58362]
[1777521622086,34.83,75888.27,0.1,-0.21391,0.00012,20.59235]
[1777521627120,34.83,75881.7,0.1,-0.21469,0.00012,20.63452]
[1777521632157,34.83,75877.01,0.1,-0.21523,0.00012,20.66095]
[1777521637192,34.83,75878.73,0.1,-0.21503,0.00012,20.65019]
[1777521642227,34.83,75877.13,0.1,-0.21522,0.00012,20.66044]
[1777521644637,34.83,75874.63,0.1,-0.21552,0.00012,20.6763]
[1777521649759,34.83,75867.78,0.1,-0.21634,0.00012,20.72009]
[1777521653055,34.83,75864.82,0.1,-0.2167,0.00012,20.73918]
[1777521653307,34.83,75863.12,0.1,-0.2169,0.00012,20.74994]
[1777521655321,34.83,75853.21,0.1,-0.21809,0.00012,20.81283]
[1777521658014,34.83,75852.59,0.1,-0.21816,0.00012,20.81684]
[1777521658295,34.83,75852.59,0.1,-0.21816,0.00012,20.81684]
[1777521658448,34.83,75866.6,0.1,-0.21649,0.00012,20.72829]
[1777521658987,34.83,75866.6,0.1,-0.21649,0.00012,20.72829]
[1777521659564,34.83,75866.6,0.1,-0.21649,0.00012,20.72829]
[1777521659601,34.83,75866.6,0.1,-0.21649,0.00012,20.72828]
[1777521660356,34.83,75880.08,0.1,-0.21489,0.00012,20.64282]
[1777521661092,34.83,75880.08,0.1,-0.21489,0.00012,20.64282]
[1777521661105,34.83,75880.08,0.1,-0.21489,0.00012,20.64282]
[1777521661122,34.83,75880.08,0.1,-0.21489,0.00012,20.64282]
[1777521661125,34.83,75880.08,0.1,-0.21489,0.00012,20.64282]
[1777521661244,34.83,75880.08,0.1,-0.21489,0.00012,20.64282]
[1777521661472,34.83,75872.83,0.1,-0.21575,0.00012,20.68891]
[1777521661859,34.83,75872.83,0.1,-0.21575,0.00012,20.68891]
[1777521662511,34.83,75866.73,0.1,-0.21648,0.00012,20.72763]
[1777521662639,34.83,75866.73,0.1,-0.21648,0.00012,20.72763]
[1777521663198,34.83,75866.73,0.1,-0.21648,0.00012,20.72763]
[1777521663381,34.83,75866.73,0.1,-0.21648,0.00012,20.72766]
[1777521664083,34.83,75866.73,0.1,-0.21648,0.00012,20.72766]
[1777521664606,34.83,75867.45,0.1,-0.21639,0.00012,20.72313]
[1777521665550,34.83,75867.45,0.1,-0.21639,0.00012,20.72313]
[1777521665393,34.83,75872.28,0.1,-0.21582,0.00012,20.6926]
[1777521666604,34.83,75873.9,0.1,-0.21563,0.00012,20.68242]
[1777521667408,34.84,75873.14,0.1,-0.21572,0.00012,20.68732]
[1777521670737,34.84,75880.69,0.1,-0.21483,0.00012,20.63965]
[1777521671250,34.84,75880.69,0.1,-0.21483,0.00012,20.63965]
[1777521671265,34.84,75880.69,0.1,-0.21483,0.00012,20.63965]
[1777521671344,34.84,75880.69,0.1,-0.21483,0.00012,20.63965]
[1777521671436,34.84,75880.2,0.1,-0.21489,0.00012,20.6429]
[1777521671611,34.84,75880.2,0.1,-0.21489,0.00012,20.6429]
[1777521671718,34.84,75880.2,0.1,-0.21489,0.00012,20.6429]
[1777521671814,34.84,75880.2,0.1,-0.21489,0.00012,20.6429]
[1777521671938,34.84,75880.2,0.1,-0.21489,0.00012,20.6429]
[1777521672443,34.84,75882.1,0.1,-0.21467,0.00012,20.63098]
[1777521672650,34.84,75882.1,0.1,-0.21467,0.00012,20.63098]
[1777521673063,34.84,75882.1,0.1,-0.21467,0.00012,20.63098]
[1777521673450,34.84,75882.41,0.1,-0.21463,0.00012,20.62917]
[1777521673766,34.84,75882.41,0.1,-0.21463,0.00012,20.62917]
[1777521676412,34.84,75884.32,0.1,-0.21441,0.00012,20.61737]
[1777521676423,34.84,75884.32,0.1,-0.21441,0.00012,20.61737]
[1777521676506,34.84,75885.03,0.1,-0.21433,0.00012,20.61304]
[1777521676633,34.84,75885.03,0.1,-0.21433,0.00012,20.61304]
[1777521682513,34.84,75887.53,0.1,-0.21406,0.00012,20.59829]
[1777521687548,34.84,75889.09,0.1,-0.21389,0.00012,20.58938]
[1777521689137,34.84,75888.76,0.1,-0.21393,0.00012,20.59169]
[1777521689597,34.85,75899.4,0.1,-0.21268,0.00012,20.52424]
[1777521689634,34.85,75899.4,0.1,-0.21268,0.00012,20.52424]
[1777521690569,34.85,75899.4,0.1,-0.21268,0.00012,20.52453]
[1777521693131,34.85,75901.41,0.1,-0.21243,0.00012,20.50858]
[1777521693154,34.85,75901.41,0.1,-0.21243,0.00012,20.50858]
[1777521694275,34.85,75902.21,0.1,-0.21234,0.00012,20.50366]
[1777521694732,34.85,75905.6,0.1,-0.21195,0.00012,20.48225]
[1777521695456,34.85,75905.6,0.1,-0.21195,0.00012,20.48225]
[1777521695469,34.85,75905.6,0.1,-0.21195,0.00012,20.48225]
[1777521695472,34.85,75905.6,0.1,-0.21195,0.00012,20.48225]
[1777521695604,34.85,75911.81,0.1,-0.21122,0.00012,20.44286]
[1777521700639,34.85,75911.69,0.1,-0.21125,0.00012,20.44445]
[1777521705674,34.85,75908.93,0.1,-0.21158,0.00012,20.46261]
[1777521708124,34.85,75908.54,0.1,-0.21163,0.00012,20.46529]
[1777521708567,34.86,75905.39,0.1,-0.21201,0.00012,20.48577]
[1777521709143,34.86,75905.39,0.1,-0.21201,0.00012,20.48577]
[1777521709234,34.86,75901.11,0.1,-0.21251,0.00012,20.51305]
[1777521709764,34.86,75901.11,0.1,-0.21251,0.00012,20.51305]
[1777521711141,34.86,75897.16,0.1,-0.21298,0.00012,20.53838]
[1777521711230,34.86,75896.6,0.1,-0.21305,0.00012,20.54224]
[1777521715184,34.86,75896.52,0.1,-0.21308,0.00012,20.54353]
[1777521715281,34.86,75891.05,0.1,-0.21373,0.00012,20.57858]
[1777521718090,34.86,75890.97,0.1,-0.21374,0.00012,20.57952]
[1777521723800,34.86,75885.16,0.1,-0.21445,0.00012,20.61763]
[1777521727798,34.87,75881.83,0.1,-0.21486,0.00012,20.63973]
[1777521728007,34.87,75872.49,0.1,-0.21597,0.00012,20.69892]
[1777521729700,34.87,75865.14,0.1,-0.21686,0.00012,20.7458]
[1777521729850,34.87,75865.14,0.1,-0.21686,0.00012,20.7458]
[1777521729952,34.87,75867.55,0.1,-0.21657,0.00012,20.73057]
[1777521731151,34.87,75877.86,0.1,-0.21534,0.00012,20.66535]
[1777521736894,34.87,75879.38,0.1,-0.21518,0.00012,20.65654]
[1777521742937,34.87,75881.86,0.1,-0.2149,0.00012,20.64179]
[1777521748128,34.88,75881.86,0.1,-0.21492,0.00012,20.64286]
[1777521752321,34.88,75880.33,0.1,-0.2151,0.00012,20.65003]
[1777521752563,34.88,75878.9,0.1,-0.21528,0.00012,20.65962]
[1777521753633,34.88,75878.9,0.1,-0.21528,0.00012,20.65962]
[1777521754013,34.88,75874.44,0.1,-0.21581,0.00012,20.68824]
[1777521759049,34.89,75866.98,0.1,-0.21673,0.00012,20.7369]
[1777521764086,34.89,75866.2,0.1,-0.21685,0.00012,20.74324]
[1777521769121,34.89,75866.8,0.1,-0.2168,0.00012,20.74076]
[1777521774156,34.9,75864.48,0.1,-0.2171,0.00012,20.7566]
[1777521779191,34.9,75868.0,0.1,-0.2167,0.00012,20.73557]
[1777521781398,34.9,75868.83,0.1,-0.2166,0.00012,20.73057]
[1777521781535,34.9,75868.83,0.1,-0.2166,0.00012,20.73057]
[1777521781644,34.9,75868.83,0.1,-0.2166,0.00012,20.73057]
[1777521781620,34.9,75869.31,0.1,-0.21655,0.00012,20.72801]
[1777521781760,34.9,75869.31,0.1,-0.21655,0.00012,20.72801]
[1777521782288,34.9,75869.31,0.1,-0.21655,0.00012,20.72801]
[1777521782316,34.9,75881.96,0.1,-0.21505,0.00012,20.648]
[1777521783975,34.9,75881.96,0.1,-0.21505,0.00012,20.6481]
[1777521784226,34.9,75882.45,0.1,-0.215,0.00012,20.6452]
[1777521789262,34.91,75876.68,0.1,-0.2157,0.00012,20.6827]
[1777521794082,34.91,75874.77,0.1,-0.21594,0.00012,20.69552]
[1777521794713,34.91,75872.06,0.1,-0.21627,0.00012,20.71303]
[1777521795358,34.91,75872.06,0.1,-0.21627,0.00012,20.71303]
[1777521796106,34.91,75871.07,0.1,-0.21639,0.00012,20.71929]
[1777521796310,34.91,75871.07,0.1,-0.21639,0.00012,20.71946]
[1777521800151,34.91,75869.82,0.1,-0.21655,0.00012,20.72788]
[1777521800338,34.91,75868.47,0.1,-0.21671,0.00012,20.73659]
[1777521802669,34.91,75868.66,0.1,-0.21669,0.00012,20.73557]
[1777521802701,34.91,75867.65,0.1,-0.21682,0.00012,20.74231]
[1777521803525,34.91,75856.74,0.1,-0.21813,0.00012,20.81127]
[1777521804104,34.91,75856.74,0.1,-0.21813,0.00012,20.81127]
[1777521804153,34.91,75856.74,0.1,-0.21813,0.00012,20.81127]
[1777521804207,34.91,75856.74,0.1,-0.21813,0.00012,20.81127]
[1777521804457,34.91,75839.93,0.1,-0.22014,0.00012,20.91689]
[1777521805649,34.91,75839.93,0.1,-0.22014,0.00012,20.91689]
[1777521805723,34.92,75834.52,0.1,-0.2208,0.00012,20.95117]
[1777521808630,34.92,75823.59,0.1,-0.22212,0.00012,21.01988]
[1777521813738,34.92,75827.08,0.1,-0.22168,0.00012,20.99462]
[1777521816309,34.92,75833.31,0.1,-0.22093,0.00012,20.95578]
[1777521817698,34.92,75839.92,0.1,-0.22014,0.00012,20.91453]
[1777521818366,34.92,75841.13,0.1,-0.22,0.00012,20.90706]
[1777521818464,34.92,75839.68,0.1,-0.22017,0.00012,20.91625]
[1777521820805,34.92,75839.91,0.1,-0.22015,0.00012,20.91501]
[1777521824444,34.92,75832.95,0.1,-0.22099,0.00012,20.95896]
[1777521824610,34.92,75831.51,0.1,-0.22117,0.00012,20.96815]
[1777521825898,34.92,75831.51,0.1,-0.22117,0.00012,20.96831]
[1777521831559,34.93,75831.67,0.1,-0.22118,0.00012,20.96897]
[1777521834264,34.93,75827.66,0.1,-0.22168,0.00012,20.99461]
[1777521840622,34.93,75825.19,0.1,-0.22201,0.00012,21.01177]
[1777521845659,34.94,75827.99,0.1,-0.22169,0.00012,20.99557]
[1777521850693,34.94,75825.41,0.1,-0.22203,0.00012,21.01305]
[1777521855731,34.94,75826.56,0.1,-0.22192,0.00012,21.00729]
[1777521860763,34.95,75829.63,0.1,-0.22158,0.00012,20.98973]
[1777521865802,34.95,75822.56,0.1,-0.22246,0.00012,21.03531]
[1777521871093,34.96,75823.99,0.1,-0.2223,0.00012,21.02749]
[1777521872603,34.96,75824.69,0.1,-0.2222,0.00012,21.01979]
[1777521872698,34.96,75826.16,0.1,-0.22203,0.00012,21.01117]
[1777521873388,34.96,75826.16,0.1,-0.22203,0.00012,21.01117]
[1777521875027,34.96,75827.58,0.1,-0.22187,0.00012,21.0026]
[1777521875119,34.96,75834.79,0.1,-0.221,0.00012,20.95786]
[1777521879900,34.96,75842.02,0.1,-0.22016,0.00012,20.91394]
[1777521885155,34.97,75846.34,0.1,-0.21966,0.00012,20.88812]
[1777521888255,34.97,75846.8,0.1,-0.21962,0.00012,20.88574]
[1777521888463,34.97,75846.8,0.1,-0.21962,0.00012,20.88574]
[1777521888790,34.97,75844.99,0.1,-0.21984,0.00012,20.89756]
[1777521889044,34.97,75844.99,0.1,-0.21984,0.00012,20.89756]
[1777521889784,34.97,75844.99,0.1,-0.21984,0.00012,20.89756]
[1777521889841,34.97,75820.61,0.1,-0.22279,0.00012,21.05031]
[1777521890487,34.97,75820.61,0.1,-0.22279,0.00012,21.05031]
[1777521890493,34.97,75820.61,0.1,-0.22279,0.00012,21.05031]
[1777521890505,34.97,75820.61,0.1,-0.22279,0.00012,21.05031]
[1777521890670,34.97,75820.61,0.1,-0.22279,0.00012,21.05031]
[1777521890766,34.97,75796.89,0.1,-0.22567,0.00012,21.19799]
[1777521891208,34.97,75796.89,0.1,-0.22567,0.00012,21.19799]
[1777521891335,34.97,75796.89,0.1,-0.22567,0.00012,21.19799]
[1777521891751,34.97,75796.89,0.1,-0.22567,0.00012,21.19799]
[1777521891410,34.97,75794.05,0.1,-0.22602,0.00012,21.21556]
[1777521892078,34.97,75794.83,0.1,-0.22593,0.00012,21.21096]
[1777521897330,34.98,75794.69,0.1,-0.22596,0.00012,21.21263]
[1777521897385,34.98,75794.52,0.1,-0.22598,0.00012,21.21387]
[1777521903062,34.98,75796.88,0.1,-0.22571,0.00012,21.19996]
[1777521908093,34.98,75801.45,0.1,-0.22515,0.00012,21.1718]
[1777521912852,34.98,75799.93,0.1,-0.22534,0.00012,21.18124]
[1777521917157,34.98,75790.25,0.1,-0.22653,0.00012,21.2415]
[1777521922192,34.98,75788.93,0.1,-0.22669,0.00012,21.24979]
[1777521927227,34.98,75787.9,0.1,-0.22682,0.00012,21.25624]
[1777521932280,34.98,75778.76,0.1,-0.22791,0.00012,21.30895]
[1777521932362,34.98,75778.76,0.1,-0.22791,0.00012,21.30895]
[1777521932875,34.98,75773.63,0.1,-0.22854,0.00012,21.34044]
[1777521933801,34.98,75763.29,0.1,-0.22981,0.00012,21.4042]
[1777521939544,34.98,75756.41,0.1,-0.23067,0.00012,21.447]
[1777521939946,34.99,75753.74,0.1,-0.23101,0.00012,21.4636]
[1777521940000,34.99,75753.74,0.1,-0.23101,0.00012,21.4636]
[1777521940272,34.99,75753.74,0.1,-0.23101,0.00012,21.4636]
[1777521940595,34.99,75747.02,0.1,-0.23184,0.00012,21.50478]
[1777521943058,34.99,75741.48,0.1,-0.23252,0.00012,21.53864]
[1777521948875,34.99,75739.15,0.1,-0.23282,0.00012,21.55306]
[1777521955861,34.99,75741.4,0.1,-0.23255,0.00012,21.53995]
[1777521956087,34.99,75742.62,0.1,-0.23241,0.00012,21.5328]
[1777521961467,34.99,75741.88,0.1,-0.23251,0.00012,21.53775]
[1777521963224,34.99,75739.85,0.1,-0.23276,0.00012,21.55022]
[1777521963617,34.99,75739.85,0.1,-0.23276,0.00012,21.55022]
[1777521963873,34.99,75726.57,0.1,-0.23441,0.00012,21.63099]
[1777521966122,34.99,75720.8,0.1,-0.23513,0.00012,21.66613]
[1777521966502,34.99,75721.78,0.1,-0.23501,0.00012,21.6603]
[1777521971537,34.99,75722.07,0.1,-0.23499,0.00012,21.65921]
[1777521972292,34.99,75722.07,0.1,-0.23499,0.00012,21.65921]
[1777521972579,34.99,75722.07,0.1,-0.23499,0.00012,21.65921]
[1777521972809,34.99,75722.07,0.1,-0.23499,0.00012,21.65921]
[1777521972822,34.99,75722.07,0.1,-0.23499,0.00012,21.65921]
[1777521972902,34.99,75722.07,0.1,-0.23499,0.00012,21.65921]
[1777521972838,34.99,75705.26,0.1,-0.23709,0.00013,21.76095]
[1777521975749,35.0,75697.39,0.1,-0.23808,0.00013,21.80853]
[1777521976213,35.0,75692.95,0.1,-0.23869,0.00013,21.83781]
[1777521976579,35.0,75692.95,0.1,-0.23869,0.00013,21.83781]
[1777521977485,35.0,75692.95,0.1,-0.23869,0.00013,21.83781]
[1777521978139,35.01,75692.4,0.1,-0.2388,0.00013,21.84319]
[1777521978263,35.01,75692.4,0.1,-0.2388,0.00013,21.84319]
[1777521978668,35.01,75686.56,0.1,-0.23956,0.00013,21.87919]
[1777521979648,35.01,75686.56,0.1,-0.23956,0.00013,21.87919]
[1777521979713,35.02,75682.89,0.1,-0.24003,0.00013,21.90173]
[1777521982313,35.02,75680.05,0.1,-0.2404,0.00013,21.91916]
[1777521982621,35.02,75680.57,0.1,-0.24033,0.00013,21.91621]
[1777521985581,35.02,75683.93,0.1,-0.23992,0.00013,21.89648]
[1777521985682,35.02,75683.93,0.1,-0.23992,0.00013,21.89648]
[1777521985720,35.02,75676.05,0.1,-0.24091,0.00013,21.94359]
[1777521986932,35.02,75666.98,0.1,-0.24206,0.00013,21.99766]
[1777521987192,35.02,75666.98,0.1,-0.24206,0.00013,21.99766]
[1777521987240,35.02,75666.98,0.1,-0.24206,0.00013,21.99766]
[1777521987657,35.02,75666.98,0.1,-0.24207,0.00013,21.99831]
[1777521988812,35.02,75666.98,0.1,-0.24207,0.00013,21.99831]
[1777521988909,35.02,75669.94,0.1,-0.24169,0.00013,21.98045]
[1777521994431,35.02,75666.1,0.1,-0.24214,0.00013,21.99873]
[1777521999874,35.02,75660.71,0.1,-0.24282,0.00013,22.03104]
[1777522003777,35.03,75673.53,0.1,-0.24125,0.00013,21.95709]
[1777522005255,35.03,75677.0,0.1,-0.24081,0.00013,21.93649]
[1777522005793,35.03,75677.0,0.1,-0.24081,0.00013,21.93661]
[1777522006796,35.03,75687.57,0.1,-0.23948,0.00013,21.87346]
[1777522007388,35.03,75687.57,0.1,-0.23948,0.00013,21.87346]
[1777522007805,35.03,75691.76,0.1,-0.23896,0.00013,21.84842]
[1777522012847,35.03,75700.24,0.1,-0.2379,0.00013,21.79786]
[1777522017873,35.03,75703.14,0.1,-0.23755,0.00013,21.78098]
[1777522020308,35.03,75704.69,0.1,-0.23736,0.00013,21.77189]
[1777522020322,35.03,75704.69,0.1,-0.23736,0.00013,21.77189]
[1777522020552,35.03,75704.69,0.1,-0.23736,0.00013,21.77189]
[1777522020838,35.03,75704.69,0.1,-0.23736,0.00013,21.77189]
[1777522020894,35.03,75711.14,0.1,-0.23655,0.00012,21.73319]
[1777522020994,35.03,75711.14,0.1,-0.23655,0.00012,21.73319]
[1777522021633,35.03,75711.14,0.1,-0.23655,0.00012,21.73319]
[1777522021638,35.03,75711.14,0.1,-0.23655,0.00012,21.73319]
[1777522021938,35.03,75718.47,0.1,-0.23564,0.00012,21.68912]
[1777522023181,35.03,75718.47,0.1,-0.23565,0.00012,21.68933]
[1777522023918,35.03,75718.96,0.1,-0.23559,0.00012,21.68659]
[1777522026452,35.03,75723.19,0.1,-0.23507,0.00012,21.66142]
[1777522027066,35.04,75725.78,0.1,-0.23475,0.00012,21.64594]
[1777522027884,35.04,75725.78,0.1,-0.23475,0.00012,21.64594]
[1777522027967,35.04,75725.98,0.1,-0.23473,0.00012,21.64493]
[1777522032978,35.04,75720.99,0.1,-0.23538,0.00012,21.67626]
[1777522033779,35.04,75720.99,0.1,-0.23538,0.00012,21.67626]
[1777522035505,35.04,75716.65,0.1,-0.23593,0.00012,21.70294]
[1777522036046,35.04,75712.7,0.1,-0.23642,0.00012,21.72696]
[1777522036111,35.04,75711.32,0.1,-0.23659,0.00012,21.73528]
[1777522039675,35.04,75708.23,0.1,-0.23699,0.00013,21.75426]
[1777522039824,35.04,75708.23,0.1,-0.23699,0.00013,21.75426]
[1777522045770,35.05,75715.13,0.1,-0.23615,0.00012,21.71399]
[1777522045803,35.05,75719.01,0.1,-0.23568,0.00012,21.69107]
[1777522050974,35.05,75719.45,0.1,-0.23565,0.00012,21.68972]
[1777522056139,35.06,75717.59,0.1,-0.23588,0.00012,21.69863]
[1777522061498,35.06,75717.92,0.1,-0.23586,0.00012,21.6976]
[1777522061555,35.06,75715.24,0.1,-0.2362,0.00012,21.714]
[1777522067217,35.07,75718.12,0.1,-0.23591,0.00012,21.70022]
[1777522072252,35.1,75718.08,0.1,-0.23607,0.00012,21.70844]
[1777522077287,35.1,75718.7,0.1,-0.23602,0.00012,21.70608]
[1777522082402,35.11,75718.71,0.1,-0.23604,0.00012,21.70716]
[1777522084377,35.11,75718.74,0.1,-0.23605,0.00012,21.70753]
[1777522084531,35.11,75714.77,0.1,-0.23655,0.00012,21.73175]
[1777522090381,35.12,75705.5,0.1,-0.23775,0.00013,21.78929]
[1777522095415,35.12,75715.23,0.1,-0.23657,0.00012,21.73261]
[1777522100450,35.13,75714.76,0.1,-0.23666,0.00012,21.73712]
[1777522104221,35.13,75718.52,0.1,-0.23621,0.00012,21.71562]
[1777522104847,35.13,75718.52,0.1,-0.23621,0.00012,21.71562]
[1777522105095,35.15,75716.94,0.1,-0.2365,0.00012,21.72975]
[1777522111529,35.15,75716.52,0.1,-0.23657,0.00012,21.73097]
[1777522113296,35.16,75716.93,0.1,-0.23653,0.00012,21.72886]
[1777522114081,35.16,75716.93,0.1,-0.23653,0.00012,21.72886]
[1777522116212,35.16,75716.28,0.1,-0.23663,0.00012,21.73383]
[1777522117037,35.16,75716.28,0.1,-0.23663,0.00012,21.73383]
[1777522119823,35.16,75717.59,0.1,-0.23649,0.00012,21.72703]
[1777522121427,35.16,75716.53,0.1,-0.23664,0.00012,21.73411]
[1777522122246,35.17,75720.76,0.1,-0.23612,0.00012,21.70905]
[1777522127648,35.17,75720.75,0.1,-0.23616,0.00012,21.71142]
[1777522128997,35.17,75720.75,0.1,-0.23616,0.00012,21.71142]
[1777522129092,35.18,75721.84,0.1,-0.23604,0.00012,21.70564]
[1777522130473,35.18,75721.74,0.1,-0.23606,0.00012,21.70624]
[1777522130664,35.18,75732.03,0.1,-0.23478,0.00012,21.6446]
[1777522132786,35.19,75740.71,0.1,-0.23377,0.00012,21.59514]
[1777522132799,35.19,75740.71,0.1,-0.23377,0.00012,21.59514]
[1777522132885,35.21,75739.62,0.1,-0.23404,0.00012,21.60851]
[1777522134927,35.21,75739.62,0.1,-0.23404,0.00012,21.60851]
[1777522135029,35.23,75738.99,0.1,-0.23424,0.00012,21.61865]
[1777522139137,35.26,75738.07,0.1,-0.23452,0.00012,21.63305]
[1777522139169,35.26,75738.07,0.1,-0.23452,0.00012,21.63305]
[1777522139727,35.27,75730.68,0.1,-0.23549,0.00012,21.68026]
[1777522140216,35.27,75730.68,0.1,-0.23549,0.00012,21.68026]
[1777522140225,35.27,75730.68,0.1,-0.23549,0.00012,21.68026]
[1777522140734,35.28,75730.68,0.1,-0.23556,0.00012,21.68369]
[1777522141754,35.28,75730.68,0.1,-0.23556,0.00012,21.68369]
[1777522142018,35.3,75732.31,0.1,-0.23548,0.00012,21.67999]
[1777522143252,35.3,75736.59,0.1,-0.23496,0.00012,21.65463]
[1777522143755,35.3,75736.59,0.1,-0.23496,0.00012,21.65463]
[1777522144648,35.3,75736.59,0.1,-0.23496,0.00012,21.65463]
[1777522144656,35.3,75736.59,0.1,-0.23496,0.00012,21.65463]
[1777522144762,35.31,75736.82,0.1,-0.23497,0.00012,21.65563]
[1777522146938,35.31,75739.99,0.1,-0.23459,0.00012,21.63709]
[1777522148541,35.31,75740.91,0.1,-0.23449,0.00012,21.63198]
[1777522148550,35.31,75740.91,0.1,-0.23449,0.00012,21.63198]
[1777522148790,35.31,75741.63,0.1,-0.2344,0.00012,21.62781]
[1777522153827,35.31,75740.46,0.1,-0.23457,0.00012,21.63583]
[1777522158861,35.32,75738.83,0.1,-0.23483,0.00012,21.6487]
[1777522160337,35.32,75738.76,0.1,-0.23484,0.00012,21.64933]
[1777522160611,35.32,75738.76,0.1,-0.23484,0.00012,21.64933]
[1777522162141,35.33,75734.72,0.1,-0.23538,0.00012,21.67579]
[1777522162731,35.33,75734.72,0.1,-0.23538,0.00012,21.67579]
[1777522162899,35.34,75730.05,0.1,-0.23599,0.00012,21.70542]
[1777522167928,35.36,75722.87,0.1,-0.23699,0.00012,21.75378]
[1777522169455,35.36,75721.49,0.1,-0.23716,0.00012,21.76213]
[1777522169944,35.36,75720.77,0.1,-0.23725,0.00012,21.76654]
[1777522171840,35.37,75715.84,0.1,-0.23792,0.00012,21.79884]
[1777522171872,35.37,75715.84,0.1,-0.23792,0.00012,21.79884]
[1777522174157,35.38,75705.08,0.1,-0.23934,0.00012,21.86422]
[1777522174977,35.38,75704.84,0.1,-0.23937,0.00012,21.86584]
[1777522180019,35.39,75710.03,0.1,-0.23879,0.00012,21.83829]
[1777522185032,35.41,75706.75,0.1,-0.2393,0.00012,21.86259]
[1777522185582,35.41,75706.86,0.1,-0.23929,0.00012,21.86212]
[1777522186074,35.41,75706.86,0.1,-0.23929,0.00012,21.86212]
[1777522186963,35.41,75706.86,0.1,-0.23929,0.00012,21.86212]
[1777522186985,35.41,75706.86,0.1,-0.23929,0.00012,21.86212]
[1777522187024,35.41,75706.86,0.1,-0.23929,0.00012,21.86212]
[1777522187122,35.41,75738.22,0.1,-0.23541,0.00012,21.67584]
[1777522187471,35.41,75738.22,0.1,-0.23541,0.00012,21.67584]
[1777522188090,35.41,75738.22,0.1,-0.23542,0.00012,21.67612]
[1777522188289,35.41,75738.22,0.1,-0.23542,0.00012,21.67612]
[1777522189008,35.41,75738.22,0.1,-0.23542,0.00012,21.67612]
[1777522189096,35.41,75737.89,0.1,-0.23546,0.00012,21.67837]
[1777522189912,35.41,75737.89,0.1,-0.23546,0.00012,21.67837]
[1777522190417,35.42,75738.0,0.1,-0.23545,0.00012,21.67799]
[1777522191157,35.42,75748.27,0.1,-0.23419,0.00012,21.61665]
[1777522192453,35.42,75747.31,0.1,-0.23431,0.00012,21.62256]
[1777522192645,35.42,75747.31,0.1,-0.23431,0.00012,21.62256]
[1777522192677,35.42,75747.31,0.1,-0.23431,0.00012,21.62256]
[1777522194779,35.42,75747.03,0.1,-0.23436,0.00012,21.62465]
[1777522195056,35.42,75747.03,0.1,-0.23436,0.00012,21.62465]
[1777522195138,35.42,75746.63,0.1,-0.23441,0.00012,21.62719]
[1777522200174,35.42,75746.96,0.1,-0.23439,0.00012,21.62629]
[1777522203364,35.42,75740.45,0.1,-0.2352,0.00012,21.66571]
[1777522204746,35.42,75738.01,0.1,-0.2355,0.00012,21.6805]
[1777522204825,35.42,75737.28,0.1,-0.2356,0.00012,21.68505]
[1777522206139,35.42,75737.28,0.1,-0.2356,0.00012,21.68505]
[1777522206152,35.42,75737.28,0.1,-0.2356,0.00012,21.68505]
[1777522206161,35.43,75740.35,0.1,-0.23523,0.00012,21.66706]
[1777522210554,35.43,75739.96,0.1,-0.23529,0.00012,21.67003]
[1777522210655,35.43,75738.77,0.1,-0.23544,0.00012,21.67735]
[1777522211695,35.43,75738.77,0.1,-0.23544,0.00012,21.67735]
[1777522212038,35.43,75738.4,0.1,-0.23549,0.00012,21.67994]
[1777522212269,35.43,75738.4,0.1,-0.23549,0.00012,21.67994]
[1777522212361,35.43,75738.39,0.1,-0.23549,0.00012,21.68]
[1777522218208,35.43,75737.28,0.1,-0.23564,0.00012,21.6874]
[1777522219120,35.43,75734.42,0.1,-0.236,0.00012,21.70485]
[1777522222170,35.43,75734.42,0.1,-0.236,0.00012,21.70485]
[1777522222177,35.44,75734.13,0.1,-0.23605,0.00012,21.70713]
[1777522222749,35.44,75734.13,0.1,-0.23605,0.00012,21.70713]
[1777522222850,35.44,75734.12,0.1,-0.23605,0.00012,21.70719]
[1777522228369,35.44,75736.69,0.1,-0.23576,0.00012,21.693]
[1777522233212,35.44,75736.72,0.1,-0.23574,0.00012,21.68984]
[1777522233894,35.44,75740.03,0.1,-0.23534,0.00012,21.67047]
[1777522236220,35.44,75740.78,0.1,-0.23526,0.00012,21.6664]
[1777522240292,35.45,75743.8,0.1,-0.2349,0.00012,21.64923]
[1777522240548,35.45,75743.8,0.1,-0.2349,0.00012,21.64923]
[1777522240611,35.45,75747.04,0.1,-0.23451,0.00012,21.63007]
[1777522241799,35.45,75747.04,0.1,-0.23451,0.00012,21.63007]
[1777522242006,35.45,75750.94,0.1,-0.23403,0.00012,21.60695]
[1777522243555,35.45,75752.37,0.1,-0.23386,0.00012,21.59858]
[1777522243569,35.45,75752.37,0.1,-0.23386,0.00012,21.59858]
[1777522243655,35.45,75752.37,0.1,-0.23386,0.00012,21.59858]
[1777522243668,35.45,75752.37,0.1,-0.23386,0.00012,21.59858]
[1777522243750,35.45,75752.28,0.1,-0.23388,0.00012,21.59934]
[1777522244490,35.45,75752.28,0.1,-0.23388,0.00012,21.59934]
[1777522244666,35.45,75752.28,0.1,-0.23388,0.00012,21.59934]
[1777522244673,35.45,75752.28,0.1,-0.23388,0.00012,21.59934]
[1777522245097,35.45,75751.62,0.1,-0.23397,0.00012,21.60376]
[1777522246770,35.45,75751.62,0.1,-0.23397,0.00012,21.60376]
[1777522246775,35.45,75753.1,0.1,-0.23379,0.00012,21.59494]
[1777522249784,35.45,75753.31,0.1,-0.23377,0.00012,21.59387]
[1777522255782,35.45,75748.99,0.1,-0.23431,0.00012,21.62038]
[1777522262065,35.46,75752.94,0.1,-0.23384,0.00012,21.59743]
[1777522267644,35.46,75755.13,0.1,-0.23361,0.00012,21.5862]
[1777522273009,35.47,75751.11,0.1,-0.23414,0.00012,21.61238]
[1777522278046,35.47,75754.87,0.1,-0.23369,0.00012,21.59025]
[1777522278176,35.47,75754.87,0.1,-0.23369,0.00012,21.59025]
[1777522279195,35.47,75756.7,0.1,-0.23347,0.00012,21.57953]
[1777522280388,35.47,75761.15,0.1,-0.23292,0.00012,21.55287]
[1777522280471,35.47,75761.15,0.1,-0.23292,0.00012,21.55287]
[1777522280735,35.47,75767.93,0.1,-0.23211,0.00012,21.51276]
[1777522282065,35.47,75778.46,0.1,-0.23083,0.00012,21.44959]
[1777522287784,35.48,75779.53,0.1,-0.23071,0.00012,21.44385]
[1777522292819,35.48,75778.17,0.1,-0.23087,0.00012,21.44932]
[1777522297854,35.48,75778.86,0.1,-0.2308,0.00012,21.44585]
[1777522302891,35.48,75781.9,0.1,-0.23044,0.00012,21.42801]
[1777522307842,35.49,75782.14,0.1,-0.23043,0.00012,21.42751]
[1777522307934,35.49,75782.14,0.1,-0.23043,0.00012,21.42751]
[1777522308981,35.49,75782.14,0.1,-0.23043,0.00012,21.42751]
[1777522309177,35.49,75765.57,0.1,-0.23246,0.00012,21.52773]
[1777522311547,35.49,75766.58,0.1,-0.23234,0.00012,21.52185]
[1777522312058,35.49,75757.28,0.1,-0.23348,0.00012,21.57802]
[1777522312370,35.49,75757.28,0.1,-0.23348,0.00012,21.57802]
[1777522313271,35.49,75752.0,0.1,-0.23413,0.00012,21.60986]
[1777522319003,35.49,75749.13,0.1,-0.2345,0.00012,21.62807]
[1777522321327,35.49,75744.85,0.1,-0.23504,0.00012,21.65398]
[1777522322030,35.49,75744.85,0.1,-0.23504,0.00012,21.65398]
[1777522322497,35.49,75744.85,0.1,-0.23504,0.00012,21.65398]
[1777522323226,35.49,75744.85,0.1,-0.23504,0.00012,21.65398]
[1777522323034,35.5,75732.4,0.1,-0.23658,0.00012,21.72848]
[1777522323379,35.5,75732.4,0.1,-0.23658,0.00012,21.72848]
[1777522323576,35.5,75732.4,0.1,-0.23658,0.00012,21.72848]
[1777522323599,35.5,75732.4,0.1,-0.23658,0.00012,21.72848]
[1777522324042,35.5,75721.94,0.1,-0.23787,0.00012,21.79071]
[1777522324558,35.5,75721.94,0.1,-0.23787,0.00012,21.79071]
[1777522325049,35.5,75717.62,0.1,-0.23841,0.00012,21.81649]
[1777522330084,35.51,75717.36,0.1,-0.23851,0.00012,21.82159]
[1777522332611,35.51,75717.0,0.1,-0.23856,0.00012,21.82409]
[1777522332624,35.51,75717.0,0.1,-0.23856,0.00012,21.82409]
[1777522333106,35.51,75717.14,0.1,-0.23855,0.00012,21.82346]
[1777522338141,35.51,75717.41,0.1,-0.23854,0.00012,21.82286]
[1777522339759,35.51,75717.65,0.1,-0.23851,0.00012,21.82165]
[1777522340156,35.52,75718.78,0.1,-0.23838,0.00012,21.81518]
[1777522340425,35.52,75718.78,0.1,-0.23838,0.00012,21.81518]
[1777522341145,35.52,75718.78,0.1,-0.23838,0.00012,21.81518]
[1777522342636,35.52,75716.46,0.1,-0.23867,0.00012,21.82931]
[1777522343178,35.52,75716.77,0.1,-0.23864,0.00012,21.82768]
[1777522345174,35.52,75716.2,0.1,-0.23871,0.00012,21.83125]
[1777522345275,35.52,75715.86,0.1,-0.23876,0.00012,21.83346]
[1777522345689,35.52,75715.86,0.1,-0.23876,0.00012,21.83346]
[1777522346199,35.52,75715.86,0.1,-0.23876,0.00012,21.83365]
[1777522349172,35.52,75715.87,0.1,-0.23877,0.00012,21.83399]
[1777522349273,35.52,75715.6,0.1,-0.23881,0.00012,21.83578]
[1777522350780,35.52,75715.98,0.1,-0.23876,0.00012,21.83373]
[1777522351233,35.52,75715.98,0.1,-0.23874,0.00012,21.83038]
[1777522351721,35.52,75715.98,0.1,-0.23874,0.00012,21.83038]
[1777522352240,35.52,75721.85,0.1,-0.23802,0.00012,21.79589]
[1777522353194,35.52,75721.85,0.1,-0.23802,0.00012,21.79589]
[1777522353255,35.52,75726.95,0.1,-0.2374,0.00012,21.76591]
[1777522358282,35.53,75727.68,0.1,-0.23733,0.00012,21.76294]
[1777522363316,35.53,75727.46,0.1,-0.23739,0.00012,21.76563]
[1777522367427,35.54,75736.06,0.1,-0.23635,0.00012,21.71573]
[1777522369681,35.54,75733.21,0.1,-0.23671,0.00012,21.73329]
[1777522375214,35.54,75732.07,0.1,-0.23688,0.00012,21.7412]
[1777522380266,35.55,75732.61,0.1,-0.23684,0.00012,21.73932]
[1777522380670,35.55,75734.02,0.1,-0.23667,0.00012,21.73149]
[1777522381038,35.55,75734.02,0.1,-0.23667,0.00012,21.73149]
[1777522381596,35.55,75735.32,0.1,-0.23652,0.00012,21.72405]
[1777522383165,35.55,75744.06,0.1,-0.23544,0.00012,21.67209]
[1777522383252,35.55,75741.99,0.1,-0.2357,0.00012,21.68464]
[1777522389068,35.55,75742.69,0.1,-0.23563,0.00012,21.68101]
[1777522390613,35.55,75739.1,0.1,-0.23607,0.00012,21.70262]
[1777522391206,35.55,75750.38,0.1,-0.23469,0.00012,21.63576]
[1777522395929,35.56,75750.16,0.1,-0.23473,0.00012,21.63763]
[1777522401584,35.56,75743.74,0.1,-0.23554,0.00012,21.6769]
[1777522406619,35.56,75743.9,0.1,-0.23553,0.00012,21.67662]
[1777522407769,35.56,75743.9,0.1,-0.23553,0.00012,21.67662]
[1777522410997,35.56,75729.85,0.1,-0.23727,0.00012,21.7605]
[1777522411487,35.56,75729.85,0.1,-0.23727,0.00012,21.7605]
[1777522412076,35.56,75727.8,0.1,-0.23751,0.00012,21.76941]
[1777522412426,35.56,75727.8,0.1,-0.23751,0.00012,21.76941]
[1777522412727,35.56,75726.45,0.1,-0.23768,0.00012,21.77741]
[1777522413721,35.56,75726.45,0.1,-0.23768,0.00012,21.77741]
[1777522413729,35.56,75726.45,0.1,-0.23768,0.00012,21.77741]
[1777522414041,35.57,75727.18,0.1,-0.23759,0.00012,21.77321]
[1777522419844,35.57,75729.27,0.1,-0.23735,0.00012,21.76199]
[1777522420080,35.57,75729.74,0.1,-0.2373,0.00012,21.75969]
[1777522424757,35.57,75734.73,0.1,-0.2367,0.00012,21.73088]
[1777522430788,35.58,75743.32,0.1,-0.23566,0.00012,21.68062]
[1777522435823,35.58,75743.19,0.1,-0.23569,0.00012,21.68202]
[1777522440429,35.58,75743.0,0.1,-0.23572,0.00012,21.68353]
[1777522442871,35.58,75756.1,0.1,-0.23413,0.00012,21.60606]
[1777522447907,35.58,75758.37,0.1,-0.23387,0.00012,21.5936]
[1777522452943,35.59,75762.57,0.1,-0.23338,0.00012,21.56958]
[1777522457978,35.59,75762.17,0.1,-0.23345,0.00012,21.5729]
[1777522463014,35.59,75757.7,0.1,-0.23401,0.00012,21.60045]
[1777522466797,35.6,75757.82,0.1,-0.234,0.00012,21.6002]
[1777522467022,35.6,75757.82,0.1,-0.234,0.00012,21.6002]
[1777522467113,35.6,75754.14,0.1,-0.23446,0.00012,21.6223]
[1777522468167,35.6,75754.14,0.1,-0.23446,0.00012,21.6223]
[1777522468256,35.6,75752.57,0.1,-0.23465,0.00012,21.63194]
[1777522472630,35.6,75750.38,0.1,-0.23491,0.00012,21.64178]
[1777522473084,35.6,75751.29,0.1,-0.2348,0.00012,21.63648]
[1777522478124,35.6,75750.62,0.1,-0.23489,0.00012,21.64126]
[1777522482174,35.6,75752.35,0.1,-0.23469,0.00012,21.63136]
[1777522482304,35.6,75752.35,0.1,-0.23469,0.00012,21.63136]
[1777522482403,35.6,75753.05,0.1,-0.23461,0.00012,21.62734]
[1777522484329,35.6,75753.05,0.1,-0.23461,0.00012,21.62748]
[1777522484403,35.6,75753.05,0.1,-0.23461,0.00012,21.62748]
[1777522484426,35.6,75756.01,0.1,-0.23425,0.00012,21.61001]
[1777522486367,35.6,75756.01,0.1,-0.23425,0.00012,21.61001]
[1777522486393,35.61,75754.74,0.1,-0.23441,0.00012,21.6179]
[1777522493244,35.61,75754.05,0.1,-0.23451,0.00012,21.62265]
[1777522494449,35.61,75753.15,0.1,-0.23463,0.00012,21.62849]
[1777522495705,35.61,75752.91,0.1,-0.23467,0.00012,21.63023]
[1777522496477,35.61,75752.91,0.1,-0.23467,0.00012,21.63023]
[1777522496247,35.61,75734.18,0.1,-0.23697,0.00012,21.74147]
[1777522497194,35.61,75734.18,0.1,-0.23697,0.00012,21.74147]
[1777522497254,35.61,75731.85,0.1,-0.23725,0.00012,21.75527]
[1777522497690,35.61,75731.85,0.1,-0.23725,0.00012,21.75527]
[1777522498738,35.61,75733.16,0.1,-0.23709,0.00012,21.74765]
[1777522500506,35.61,75738.2,0.1,-0.23648,0.00012,21.71813]
[1777522501439,35.61,75738.2,0.1,-0.23648,0.00012,21.71813]
[1777522501285,35.61,75738.2,0.1,-0.23648,0.00012,21.7182]
[1777522501652,35.61,75738.2,0.1,-0.23648,0.00012,21.7182]
[1777522502292,35.61,75748.58,0.1,-0.23521,0.00012,21.65671]
[1777522507366,35.61,75750.46,0.1,-0.23499,0.00012,21.64607]
[1777522507464,35.61,75740.67,0.1,-0.23619,0.00012,21.70436]
[1777522508616,35.61,75740.67,0.1,-0.2362,0.00012,21.70444]
[1777522509341,35.61,75741.29,0.1,-0.23612,0.00012,21.70084]
[1777522510030,35.61,75741.29,0.1,-0.23612,0.00012,21.70084]
[1777522510649,35.62,75742.11,0.1,-0.23602,0.00012,21.69605]
[1777522511355,35.62,75742.61,0.1,-0.23596,0.00012,21.69316]
[1777522516390,35.62,75739.98,0.1,-0.23629,0.00012,21.70913]
[1777522521425,35.62,75733.68,0.1,-0.23707,0.00012,21.74676]
[1777522522775,35.62,75733.69,0.1,-0.23707,0.00012,21.74675]
[1777522523341,35.62,75733.69,0.1,-0.23707,0.00012,21.74675]
[1777522523443,35.62,75733.39,0.1,-0.23711,0.00012,21.74857]
[1777522524812,35.62,75733.39,0.1,-0.23711,0.00012,21.74862]
[1777522525452,35.62,75732.7,0.1,-0.2372,0.00012,21.75285]
[1777522526830,35.62,75732.43,0.1,-0.23723,0.00012,21.75449]
[1777522527467,35.62,75732.45,0.1,-0.23723,0.00012,21.75453]
[1777522532502,35.62,75732.22,0.1,-0.23725,0.00012,21.75309]
[1777522532781,35.62,75732.22,0.1,-0.23725,0.00012,21.75309]
[1777522533509,35.62,75732.54,0.1,-0.23722,0.00012,21.75135]
[1777522535523,35.62,75714.72,0.1,-0.23943,0.00012,21.85688]
[1777522540558,35.63,75706.4,0.1,-0.24047,0.00012,21.90644]
[1777522544587,35.63,75715.84,0.1,-0.23931,0.00012,21.85154]
[1777522547643,35.63,75725.42,0.1,-0.23814,0.00012,21.7956]
[1777522549719,35.63,75728.41,0.1,-0.23777,0.00012,21.77813]
[1777522549750,35.63,75728.62,0.1,-0.23775,0.00012,21.77711]
[1777522553527,35.63,75737.17,0.1,-0.23671,0.00012,21.72704]
[1777522557172,35.64,75737.61,0.1,-0.23668,0.00012,21.72564]
[1777522562714,35.64,75728.65,0.1,-0.23781,0.00012,21.77999]
[1777522567085,35.64,75733.76,0.1,-0.2372,0.00012,21.7508]
[1777522567292,35.64,75733.76,0.1,-0.2372,0.00012,21.7508]
[1777522567393,35.65,75733.42,0.1,-0.23725,0.00012,21.75307]
[1777522571341,35.65,75732.9,0.1,-0.23732,0.00012,21.75668]
[1777522571355,35.65,75733.38,0.1,-0.23727,0.00012,21.75438]
[1777522576992,35.65,75732.1,0.1,-0.23745,0.00012,21.76301]
[1777522577422,35.65,75732.1,0.1,-0.23745,0.00012,21.76301]
[1777522577596,35.65,75732.61,0.1,-0.2374,0.00012,21.76053]
[1777522578368,35.65,75732.61,0.1,-0.2374,0.00012,21.76053]
[1777522578575,35.66,75725.31,0.1,-0.2383,0.00012,21.80387]
[1777522583730,35.66,75720.99,0.1,-0.23885,0.00012,21.83009]
[1777522588898,35.66,75722.87,0.1,-0.23864,0.00012,21.82011]
[1777522593933,35.66,75721.34,0.1,-0.23883,0.00012,21.82639]
[1777522599556,35.67,75724.25,0.1,-0.23848,0.00012,21.80994]
[1777522605201,35.67,75724.32,0.1,-0.23849,0.00012,21.81054]
[1777522611958,35.68,75729.94,0.1,-0.23783,0.00012,21.77883]
[1777522612864,35.68,75721.82,0.1,-0.23883,0.00012,21.82686]
[1777522613068,35.68,75721.82,0.1,-0.23884,0.00012,21.82707]
[1777522615232,35.68,75715.66,0.1,-0.2396,0.00012,21.86342]
[1777522621125,35.68,75712.34,0.1,-0.24004,0.00012,21.88423]
[1777522626573,35.68,75712.04,0.1,-0.24009,0.00012,21.88678]
[1777522630020,35.69,75712.08,0.1,-0.2401,0.00012,21.88733]
[1777522630190,35.69,75711.92,0.1,-0.24013,0.00012,21.88846]
[1777522632053,35.69,75709.65,0.1,-0.24043,0.00012,21.90311]
[1777522632205,35.69,75709.65,0.1,-0.24043,0.00012,21.90311]
[1777522637240,35.7,75708.82,0.1,-0.2406,0.00012,21.91128]
[1777522639427,35.71,75707.93,0.1,-0.24074,0.00012,21.91778]
[1777522639528,35.71,75708.04,0.1,-0.24074,0.00012,21.91778]
[1777522639830,35.71,75708.04,0.1,-0.24074,0.00012,21.91778]
[1777522640543,35.71,75706.68,0.1,-0.24092,0.00012,21.92638]
[1777522641227,35.71,75706.68,0.1,-0.24092,0.00012,21.92638]
[1777522641629,35.71,75707.18,0.1,-0.24087,0.00012,21.92409]
[1777522645647,35.72,75707.1,0.1,-0.24092,0.00012,21.92644]
[1777522645862,35.72,75707.1,0.1,-0.24093,0.00012,21.92706]
[1777522646566,35.73,75705.82,0.1,-0.2411,0.00012,21.93516]
[1777522648235,35.73,75705.82,0.1,-0.24112,0.00012,21.93578]
[1777522650269,35.73,75703.38,0.1,-0.24144,0.00012,21.95125]
[1777522650561,35.73,75697.07,0.1,-0.24224,0.00012,21.98861]
[1777522655951,35.74,75689.69,0.1,-0.24319,0.00012,22.03089]
[1777522656374,35.75,75690.64,0.1,-0.24309,0.00012,22.02598]
[1777522661413,35.76,75695.62,0.1,-0.24253,0.00012,22.00019]
[1777522662396,35.76,75695.62,0.1,-0.24253,0.00012,22.00019]
[1777522662489,35.76,75692.81,0.1,-0.24289,0.00012,22.01713]
[1777522664436,35.76,75692.81,0.1,-0.24291,0.00012,22.01774]
[1777522666440,35.77,75688.25,0.1,-0.2435,0.00012,22.04537]
[1777522666541,35.77,75686.7,0.1,-0.2437,0.00012,22.05492]
[1777522670470,35.77,75686.59,0.1,-0.24375,0.00012,22.05724]
[1777522670519,35.78,75684.01,0.1,-0.24408,0.00012,22.07274]
[1777522676519,35.79,75682.49,0.1,-0.24433,0.00012,22.08436]
[1777522681555,35.79,75683.5,0.1,-0.24425,0.00012,22.08076]
[1777522683568,35.8,75674.55,0.1,-0.24539,0.00012,22.13334]
[1777522688603,35.8,75670.29,0.1,-0.24596,0.00013,22.16005]
[1777522693638,35.81,75677.26,0.1,-0.24514,0.00012,22.1222]
[1777522698673,35.82,75674.16,0.1,-0.24558,0.00012,22.14244]
[1777522703709,35.83,75674.13,0.1,-0.24563,0.00012,22.1449]
[1777522708742,35.84,75673.64,0.1,-0.24573,0.00012,22.14997]
[1777522713812,35.85,75672.69,0.1,-0.24588,0.00012,22.15409]
[1777522715242,35.85,75672.69,0.1,-0.24588,0.00012,22.15409]
[1777522715434,35.85,75667.97,0.1,-0.24648,0.00013,22.18207]
[1777522717040,35.85,75661.73,0.1,-0.24727,0.00013,22.21784]
[1777522717463,35.85,75655.92,0.1,-0.24801,0.00013,22.25184]
[1777522721256,35.85,75650.39,0.1,-0.24872,0.00013,22.28402]
[1777522721367,35.85,75650.39,0.1,-0.24872,0.00013,22.28402]
[1777522721706,35.85,75650.39,0.1,-0.24872,0.00013,22.28402]
[1777522721601,35.86,75649.89,0.1,-0.24879,0.00013,22.28743]
[1777522722259,35.86,75649.89,0.1,-0.24879,0.00013,22.28743]
[1777522723125,35.86,75650.43,0.1,-0.24873,0.00013,22.28472]
[1777522723202,35.86,75650.54,0.1,-0.24872,0.00013,22.28409]
[1777522724485,35.86,75650.54,0.1,-0.24872,0.00013,22.28409]
[1777522724585,35.86,75651.22,0.1,-0.24864,0.00013,22.28075]
[1777522725163,35.86,75651.22,0.1,-0.24864,0.00013,22.28075]
[1777522725214,35.86,75654.24,0.1,-0.24826,0.00013,22.26352]
[1777522730897,35.87,75660.42,0.1,-0.24753,0.00013,22.23008]
[1777522735932,35.87,75660.77,0.1,-0.24752,0.00013,22.22964]
[1777522740967,35.88,75658.67,0.1,-0.24781,0.00013,22.24315]
[1777522744234,35.88,75660.37,0.1,-0.24761,0.00013,22.23402]
[1777522744412,35.88,75658.14,0.1,-0.2479,0.00013,22.24705]
[1777522749408,35.91,75652.71,0.1,-0.24872,0.00013,22.28488]
[1777522749495,35.93,75651.38,0.1,-0.24901,0.00013,22.29826]
[1777522749929,35.93,75651.38,0.1,-0.24901,0.00013,22.29826]
[1777522750950,35.94,75651.45,0.1,-0.24906,0.00013,22.30061]
[1777522751051,35.94,75651.45,0.1,-0.24906,0.00013,22.30061]
[1777522751830,35.94,75651.45,0.1,-0.24906,0.00013,22.30061]
[1777522752671,35.95,75660.22,0.1,-0.24802,0.00013,22.25369]
[1777522755488,35.95,75657.74,0.1,-0.24835,0.00013,22.26844]
[1777522755491,35.95,75657.74,0.1,-0.24835,0.00013,22.26844]
[1777522755593,35.95,75653.88,0.1,-0.24884,0.00013,22.29069]
[1777522757474,35.95,75653.88,0.1,-0.24884,0.00013,22.29069]
[1777522759526,35.97,75641.35,0.1,-0.25051,0.00013,22.3665]
[1777522762589,35.98,75637.97,0.1,-0.25101,0.00013,22.3891]
[1777522763575,35.98,75635.77,0.1,-0.25129,0.00013,22.40184]
[1777522763670,35.98,75635.48,0.1,-0.25133,0.00013,22.40363]
[1777522769172,35.99,75635.26,0.1,-0.25138,0.00013,22.40569]
[1777522774659,35.99,75634.6,0.1,-0.25146,0.00013,22.40681]
[1777522774736,35.99,75634.6,0.1,-0.25146,0.00013,22.40681]
[1777522775239,35.99,75640.06,0.1,-0.25077,0.00013,22.37618]
[1777522775721,35.99,75640.06,0.1,-0.25077,0.00013,22.37618]
[1777522775802,35.99,75643.07,0.1,-0.2504,0.00013,22.35939]
[1777522781256,36.0,75650.44,0.1,-0.2495,0.00013,22.3189]
[1777522783270,36.0,75659.46,0.1,-0.24838,0.00013,22.26823]
[1777522785187,36.0,75664.8,0.1,-0.24772,0.00012,22.23817]
[1777522785228,36.0,75664.8,0.1,-0.24772,0.00012,22.23817]
[1777522785292,36.0,75664.8,0.1,-0.24772,0.00012,22.23817]
[1777522785538,36.0,75664.8,0.1,-0.24772,0.00012,22.23817]
[1777522785624,36.0,75664.41,0.1,-0.24778,0.00012,22.24108]
[1777522788248,36.0,75669.41,0.1,-0.24717,0.00012,22.21293]
[1777522791264,36.01,75668.53,0.1,-0.2473,0.00012,22.21895]
[1777522791280,36.01,75668.53,0.1,-0.2473,0.00012,22.21895]
[1777522791360,36.01,75669.07,0.1,-0.24723,0.00012,22.21605]
[1777522796360,36.01,75669.34,0.1,-0.24722,0.00012,22.21547]
[1777522801396,36.02,75667.54,0.1,-0.24747,0.00012,22.22683]
[1777522804068,36.02,75671.99,0.1,-0.24692,0.00012,22.2019]
[1777522805949,36.02,75671.11,0.1,-0.24705,0.00012,22.20764]
[1777522809895,36.02,75677.47,0.1,-0.24628,0.00012,22.17244]
[1777522809910,36.02,75677.47,0.1,-0.24628,0.00012,22.17244]
[1777522810460,36.02,75677.47,0.1,-0.24628,0.00012,22.17244]
[1777522811129,36.02,75677.47,0.1,-0.24628,0.00012,22.17244]
[1777522811472,36.03,75677.08,0.1,-0.24634,0.00012,22.17518]
[1777522811916,36.03,75677.08,0.1,-0.24634,0.00012,22.17518]
[1777522811929,36.03,75677.08,0.1,-0.24634,0.00012,22.17518]
[1777522812118,36.03,75677.08,0.1,-0.24634,0.00012,22.17518]
[1777522812473,36.03,75673.7,0.1,-0.24676,0.00012,22.19447]
[1777522814128,36.03,75672.74,0.1,-0.24689,0.00012,22.2005]
[1777522814488,36.03,75672.35,0.1,-0.24694,0.00012,22.20272]
[1777522817510,36.03,75662.61,0.1,-0.24817,0.00012,22.25917]
[1777522819529,36.03,75662.42,0.1,-0.2482,0.00012,22.26054]
[1777522819560,36.03,75662.42,0.1,-0.2482,0.00012,22.26054]
[1777522819570,36.03,75662.65,0.1,-0.24818,0.00012,22.25954]
[1777522824595,36.04,75658.39,0.1,-0.24874,0.00013,22.28479]
[1777522824668,36.04,75658.5,0.1,-0.24873,0.00013,22.28442]
[1777522829632,36.04,75658.68,0.1,-0.24873,0.00013,22.28442]
[1777522829663,36.04,75646.83,0.1,-0.25021,0.00013,22.35149]
[1777522832432,36.04,75639.72,0.1,-0.25109,0.00013,22.38865]
[1777522837656,36.05,75636.45,0.1,-0.25152,0.00013,22.40778]
[1777522841489,36.05,75637.22,0.1,-0.25143,0.00013,22.40384]
[1777522846719,36.05,75642.83,0.1,-0.25075,0.00013,22.37315]
[1777522849378,36.05,75648.82,0.1,-0.25,0.00013,22.33971]
[1777522849837,36.05,75648.82,0.1,-0.25,0.00013,22.33971]
[1777522849843,36.05,75656.12,0.1,-0.24909,0.00013,22.29865]
[1777522855784,36.06,75662.93,0.1,-0.24827,0.00012,22.2616]
[1777522860821,36.06,75662.06,0.1,-0.24841,0.00012,22.26786]
[1777522861753,36.06,75662.06,0.1,-0.24841,0.00012,22.26786]
[1777522861822,36.06,75662.06,0.1,-0.24841,0.00012,22.26786]
[1777522861834,36.07,75657.92,0.1,-0.24893,0.00013,22.29158]
[1777522863428,36.07,75653.63,0.1,-0.24947,0.00013,22.31609]
[1777522863839,36.07,75652.21,0.1,-0.24966,0.00013,22.32432]
[1777522864846,36.07,75652.21,0.1,-0.24966,0.00013,22.32432]
[1777522869883,36.07,75644.13,0.1,-0.25069,0.00013,22.37094]
[1777522874486,36.07,75641.05,0.1,-0.25109,0.00013,22.38896]
[1777522876236,36.07,75640.78,0.1,-0.25113,0.00013,22.39065]
[1777522882606,36.08,75635.28,0.1,-0.25184,0.00013,22.42244]
[1777522883646,36.08,75635.59,0.1,-0.2518,0.00013,22.42092]
[1777522883699,36.08,75635.59,0.1,-0.2518,0.00013,22.42092]
[1777522883714,36.08,75634.99,0.1,-0.25188,0.00013,22.4244]
[1777522885618,36.08,75629.28,0.1,-0.2526,0.00013,22.45643]
[1777522885624,36.08,75629.28,0.1,-0.2526,0.00013,22.45643]
[1777522885834,36.08,75624.83,0.1,-0.25317,0.00013,22.48156]
[1777522886963,36.08,75622.0,0.1,-0.25352,0.00013,22.49739]
[1777522887064,36.08,75625.16,0.1,-0.25313,0.00013,22.47983]
[1777522892624,36.08,75627.12,0.1,-0.25287,0.00013,22.46585]
[1777522892728,36.08,75627.12,0.1,-0.25287,0.00013,22.46585]
[1777522893040,36.08,75626.57,0.1,-0.25294,0.00013,22.46922]
[1777522893141,36.08,75628.23,0.1,-0.25273,0.00013,22.45992]
[1777522899089,36.08,75627.02,0.1,-0.2529,0.00013,22.46715]
[1777522901113,36.09,75626.84,0.1,-0.25292,0.00013,22.46823]
[1777522901326,36.09,75626.84,0.1,-0.25292,0.00013,22.46823]
[1777522901355,36.09,75626.84,0.1,-0.25292,0.00013,22.46823]
[1777522901856,36.09,75626.72,0.1,-0.25294,0.00013,22.46904]
[1777522902846,36.09,75641.46,0.1,-0.25109,0.00013,22.38639]
[1777522903127,36.09,75641.46,0.1,-0.25109,0.00013,22.38639]
[1777522903185,36.09,75641.46,0.1,-0.25109,0.00013,22.38639]
[1777522903548,36.09,75655.71,0.1,-0.2493,0.00013,22.306]
[1777522904154,36.09,75655.71,0.1,-0.2493,0.00013,22.306]
[1777522904900,36.09,75655.71,0.1,-0.2493,0.00013,22.306]
[1777522905459,36.09,75661.33,0.1,-0.24861,0.00012,22.2746]
[1777522906127,36.09,75661.33,0.1,-0.24861,0.00012,22.2746]
[1777522906658,36.09,75661.33,0.1,-0.24861,0.00012,22.2746]
[1777522907317,36.09,75666.7,0.1,-0.24795,0.00012,22.24466]
[1777522909208,36.09,75665.78,0.1,-0.24807,0.00012,22.25019]
[1777522909219,36.09,75665.78,0.1,-0.24807,0.00012,22.25019]
[1777522909934,36.09,75662.59,0.1,-0.24848,0.00012,22.26886]
[1777522915201,36.1,75660.93,0.1,-0.24871,0.00012,22.27965]
[1777522917259,36.1,75662.93,0.1,-0.24848,0.00012,22.26886]
[1777522917298,36.1,75664.33,0.1,-0.2483,0.00012,22.26092]
[1777522920975,36.1,75666.09,0.1,-0.2481,0.00012,22.2518]
[1777522921329,36.1,75666.09,0.1,-0.2481,0.00012,22.2518]
[1777522921428,36.1,75662.54,0.1,-0.24855,0.00012,22.27222]
[1777522922453,36.1,75662.54,0.1,-0.24855,0.00012,22.27222]
[1777522923364,36.11,75661.82,0.1,-0.24865,0.00012,22.27687]
[1777522923811,36.11,75662.2,0.1,-0.24861,0.00012,22.27499]
[1777522926242,36.11,75664.17,0.1,-0.24837,0.00012,22.2641]
[1777522927407,36.11,75666.68,0.1,-0.24806,0.00012,22.25016]
[1777522927817,36.11,75666.68,0.1,-0.24806,0.00012,22.25016]
[1777522927909,36.11,75664.34,0.1,-0.24837,0.00012,22.26402]
[1777522928008,36.11,75664.34,0.1,-0.24837,0.00012,22.26402]
[1777522928125,36.11,75664.34,0.1,-0.24837,0.00012,22.26402]
[1777522928292,36.11,75657.66,0.1,-0.2492,0.00012,22.30182]
[1777522930269,36.11,75653.83,0.1,-0.24968,0.00013,22.32355]
[1777522930692,36.11,75654.7,0.1,-0.24958,0.00013,22.31891]
[1777522936718,36.12,75659.12,0.1,-0.24905,0.00012,22.29486]
[1777522939762,36.12,75659.21,0.1,-0.24905,0.00012,22.29506]
[1777522939863,36.12,75659.44,0.1,-0.24903,0.00012,22.29423]
[1777522943437,36.12,75664.32,0.1,-0.24844,0.00012,22.26732]
[1777522943593,36.12,75664.32,0.1,-0.24844,0.00012,22.26732]
[1777522943622,36.12,75666.99,0.1,-0.24811,0.00012,22.25246]
[1777522947639,36.13,75668.74,0.1,-0.2479,0.00012,22.24311]
[1777522947736,36.13,75669.85,0.1,-0.24778,0.00012,22.23738]
[1777522949505,36.13,75669.85,0.1,-0.24778,0.00012,22.23738]
[1777522949662,36.13,75669.85,0.1,-0.24778,0.00012,22.23738]
[1777522949690,36.13,75667.35,0.1,-0.2481,0.00012,22.25211]
[1777522951682,36.13,75665.7,0.1,-0.2483,0.00012,22.26146]
[1777522951685,36.13,75663.22,0.1,-0.2486,0.00012,22.2725]
[1777522955043,36.13,75662.88,0.1,-0.24866,0.00012,22.27491]
[1777522955735,36.13,75662.88,0.1,-0.24866,0.00012,22.27491]
[1777522955745,36.13,75662.88,0.1,-0.24866,0.00012,22.27491]
[1777522955835,36.14,75667.28,0.1,-0.24812,0.00012,22.25048]
[1777522961181,36.14,75667.71,0.1,-0.24809,0.00012,22.24913]
[1777522961225,36.14,75667.71,0.1,-0.24809,0.00012,22.24913]
[1777522961807,36.14,75667.71,0.1,-0.24809,0.00012,22.24913]
[1777522963665,36.14,75669.84,0.1,-0.24783,0.00012,22.2376]
[1777522963830,36.14,75669.84,0.1,-0.24783,0.00012,22.2376]
[1777522963921,36.14,75669.98,0.1,-0.24783,0.00012,22.23736]
[1777522969195,36.15,75669.05,0.1,-0.24796,0.00012,22.24374]
[1777522974616,36.15,75665.11,0.1,-0.24849,0.00012,22.2679]
[1777522978100,36.16,75660.38,0.1,-0.2491,0.00012,22.29537]
[1777522979523,36.16,75660.3,0.1,-0.24911,0.00012,22.29605]
[1777522984686,36.16,75660.28,0.1,-0.24914,0.00012,22.29748]
[1777522988779,36.17,75660.06,0.1,-0.24919,0.00012,22.29939]
[1777522990138,36.17,75662.49,0.1,-0.24889,0.00012,22.28612]
[1777522990772,36.17,75665.05,0.1,-0.24857,0.00012,22.27166]
[1777522994174,36.17,75664.28,0.1,-0.24869,0.00012,22.27701]
[1777522994798,36.17,75664.28,0.1,-0.2487,0.00012,22.27725]
[1777522999833,36.18,75667.85,0.1,-0.24828,0.00012,22.25827]
[1777523004871,36.18,75662.89,0.1,-0.24892,0.00012,22.28743]
[1777523009928,36.18,75663.4,0.1,-0.24887,0.00012,22.28543]
[1777523011228,36.19,75662.7,0.1,-0.24897,0.00012,22.28982]
[1777523011919,36.19,75661.27,0.1,-0.24913,0.00012,22.29457]
[1777523014008,36.19,75651.77,0.1,-0.25032,0.00013,22.34838]
[1777523019975,36.19,75650.98,0.1,-0.25044,0.00013,22.35366]
[1777523025011,36.19,75652.92,0.1,-0.25021,0.00012,22.3435]
[1777523030045,36.2,75644.25,0.1,-0.25131,0.00013,22.39295]
[1777523035080,36.2,75636.91,0.1,-0.25224,0.00013,22.43445]
[1777523037678,36.2,75635.73,0.1,-0.25239,0.00013,22.44121]
[1777523038045,36.2,75633.01,0.1,-0.25274,0.00013,22.45649]
[1777523042324,36.2,75629.64,0.1,-0.25316,0.00013,22.47549]
[1777523042380,36.2,75629.64,0.1,-0.25316,0.00013,22.47549]
[1777523042425,36.2,75631.04,0.1,-0.25299,0.00013,22.46782]
[1777523043278,36.2,75631.04,0.1,-0.25299,0.00013,22.46782]
[1777523043597,36.2,75631.25,0.1,-0.25297,0.00013,22.46672]
[1777523044403,36.2,75631.25,0.1,-0.25297,0.00013,22.46672]
[1777523050186,36.2,75633.16,0.1,-0.25274,0.00013,22.45683]
[1777523051124,36.2,75633.16,0.1,-0.25274,0.00013,22.45683]
[1777523052954,36.2,75650.02,0.1,-0.25064,0.00013,22.36283]
[1777523056934,36.21,75659.81,0.1,-0.24943,0.00012,22.30853]
[1777523059473,36.21,75659.22,0.1,-0.24951,0.00012,22.31209]
[1777523059574,36.21,75658.79,0.1,-0.24957,0.00012,22.31475]
[1777523065720,36.21,75658.72,0.1,-0.2496,0.00012,22.3163]
[1777523070991,36.22,75660.79,0.1,-0.24937,0.00012,22.30571]
[1777523076799,36.22,75659.83,0.1,-0.24949,0.00012,22.30891]
[1777523080190,36.23,75658.31,0.1,-0.2497,0.00012,22.31821]
[1777523080198,36.23,75658.31,0.1,-0.2497,0.00012,22.31821]
[1777523080395,36.23,75658.31,0.1,-0.2497,0.00012,22.31821]
[1777523083175,36.23,75660.25,0.1,-0.24946,0.00012,22.3075]
[1777523083188,36.23,75660.25,0.1,-0.24946,0.00012,22.3075]
[1777523084089,36.23,75660.25,0.1,-0.24946,0.00012,22.3075]
[1777523084103,36.23,75660.25,0.1,-0.24946,0.00012,22.3075]
[1777523083800,36.23,75661.24,0.1,-0.24934,0.00012,22.30215]
[1777523084470,36.23,75661.37,0.1,-0.24932,0.00012,22.30142]
[1777523087249,36.23,75659.03,0.1,-0.24962,0.00012,22.31494]
[1777523087529,36.23,75659.03,0.1,-0.24962,0.00012,22.31494]
[1777523087580,36.23,75652.16,0.1,-0.25048,0.00012,22.35356]
[1777523088530,36.23,75652.16,0.1,-0.25048,0.00012,22.35356]
[1777523088630,36.23,75652.16,0.1,-0.25048,0.00012,22.35356]
[1777523089106,36.23,75652.16,0.1,-0.25048,0.00012,22.35356]
[1777523088869,36.23,75634.12,0.1,-0.25274,0.00013,22.45465]
[1777523089875,36.23,75634.12,0.1,-0.25274,0.00013,22.45465]
[1777523089977,36.23,75629.43,0.1,-0.25333,0.00013,22.48083]
[1777523091223,36.23,75629.43,0.1,-0.25333,0.00013,22.48083]
[1777523092699,36.23,75627.38,0.1,-0.25359,0.00013,22.49234]
[1777523093299,36.23,75627.0,0.1,-0.25365,0.00013,22.49462]
[1777523093775,36.23,75627.0,0.1,-0.25365,0.00013,22.49462]
[1777523093777,36.23,75626.9,0.1,-0.25366,0.00013,22.49526]
[1777523099357,36.23,75635.38,0.1,-0.2526,0.00013,22.44839]
[1777523101850,36.23,75637.96,0.1,-0.25228,0.00013,22.43428]
[1777523101858,36.23,75637.96,0.1,-0.25228,0.00013,22.43428]
[1777523103426,36.23,75642.06,0.1,-0.25178,0.00013,22.41166]
[1777523103986,36.23,75641.34,0.1,-0.25187,0.00013,22.41582]
[1777523104742,36.23,75641.34,0.1,-0.25187,0.00013,22.41582]
[1777523105472,36.24,75637.2,0.1,-0.25239,0.00013,22.43903]
[1777523105572,36.24,75637.2,0.1,-0.25239,0.00013,22.43903]
[1777523109220,36.24,75640.8,0.1,-0.25195,0.00013,22.41923]
[1777523109303,36.24,75640.8,0.1,-0.25195,0.00013,22.41923]
[1777523109507,36.24,75640.8,0.1,-0.25195,0.00013,22.41923]
[1777523109598,36.24,75640.8,0.1,-0.25195,0.00013,22.41937]
[1777523110913,36.24,75655.49,0.1,-0.25011,0.00012,22.33722]
[1777523111264,36.24,75655.49,0.1,-0.25011,0.00012,22.33722]
[1777523112084,36.24,75655.49,0.1,-0.25011,0.00012,22.33722]
[1777523112102,36.24,75655.49,0.1,-0.25011,0.00012,22.33722]
[1777523112115,36.24,75655.49,0.1,-0.25011,0.00012,22.33722]
[1777523112144,36.24,75655.49,0.1,-0.25011,0.00012,22.33722]
[1777523112161,36.24,75655.49,0.1,-0.25011,0.00012,22.33722]
[1777523112077,36.24,75656.57,0.1,-0.24998,0.00012,22.3313]
[1777523112619,36.24,75656.57,0.1,-0.24998,0.00012,22.3313]
[1777523113537,36.24,75656.57,0.1,-0.24998,0.00012,22.3313]
[1777523113549,36.24,75656.57,0.1,-0.24998,0.00012,22.3313]
[1777523113783,36.24,75656.57,0.1,-0.24998,0.00012,22.3313]
[1777523113795,36.24,75656.57,0.1,-0.24998,0.00012,22.3313]
[1777523113874,36.24,75662.12,0.1,-0.2493,0.00012,22.30035]
[1777523114433,36.24,75662.12,0.1,-0.2493,0.00012,22.30035]
[1777523115056,36.24,75661.6,0.1,-0.24937,0.00012,22.30347]
[1777523117431,36.24,75660.76,0.1,-0.24947,0.00012,22.30841]
[1777523118307,36.24,75660.76,0.1,-0.24947,0.00012,22.30841]
[1777523122066,36.24,75662.75,0.1,-0.24923,0.00012,22.29751]
[1777523122683,36.24,75658.6,0.1,-0.24975,0.00012,22.32107]
[1777523122908,36.24,75656.76,0.1,-0.24999,0.00012,22.33149]
[1777523127977,36.24,75657.52,0.1,-0.2499,0.00012,22.32766]
[1777523129429,36.25,75658.25,0.1,-0.24982,0.00012,22.32386]
[1777523130001,36.25,75658.25,0.1,-0.24982,0.00012,22.32386]
[1777523130098,36.25,75658.78,0.1,-0.24976,0.00012,22.32118]
[1777523130288,36.25,75658.78,0.1,-0.24976,0.00012,22.32118]
[1777523133198,36.25,75667.26,0.1,-0.24868,0.00012,22.27025]
[1777523133766,36.25,75667.26,0.1,-0.24868,0.00012,22.27025]
[1777523134065,36.25,75667.26,0.1,-0.24868,0.00012,22.27025]
[1777523134140,36.25,75666.36,0.1,-0.24881,0.00012,22.27574]
[1777523134799,36.25,75666.36,0.1,-0.24881,0.00012,22.27574]
[1777523135775,36.25,75665.41,0.1,-0.24893,0.00012,22.28121]
[1777523135876,36.25,75661.96,0.1,-0.24936,0.00012,22.30074]
[1777523137062,36.25,75661.96,0.1,-0.24936,0.00012,22.30074]
[1777523137765,36.25,75661.39,0.1,-0.24943,0.00012,22.30403]
[1777523139882,36.25,75661.9,0.1,-0.24937,0.00012,22.30133]
[1777523140484,36.25,75663.45,0.1,-0.24918,0.00012,22.29296]
[1777523140996,36.25,75663.45,0.1,-0.24918,0.00012,22.29296]
[1777523141442,36.25,75663.23,0.1,-0.24922,0.00012,22.29438]
[1777523142252,36.25,75663.23,0.1,-0.24922,0.00012,22.29456]
[1777523143866,36.25,75664.24,0.1,-0.2491,0.00012,22.28905]
[1777523143875,36.25,75664.24,0.1,-0.2491,0.00012,22.28905]
[1777523143946,36.26,75663.17,0.1,-0.24924,0.00012,22.29526]
[1777523147917,36.26,75661.28,0.1,-0.24948,0.00012,22.30643]
[1777523147973,36.26,75660.95,0.1,-0.24953,0.00012,22.30846]
[1777523153402,36.26,75660.33,0.1,-0.24962,0.00012,22.31282]
[1777523153443,36.26,75660.33,0.1,-0.24962,0.00012,22.31282]
[1777523154016,36.26,75655.62,0.1,-0.25021,0.00012,22.33943]
[1777523158024,36.26,75656.22,0.1,-0.25015,0.00012,22.3365]
[1777523158075,36.26,75656.22,0.1,-0.25015,0.00012,22.3365]
[1777523158177,36.26,75657.5,0.1,-0.24999,0.00012,22.32946]
[1777523160855,36.26,75657.5,0.1,-0.24999,0.00012,22.32961]
[1777523161093,36.26,75657.5,0.1,-0.24999,0.00012,22.32961]
[1777523161179,36.26,75657.5,0.1,-0.24999,0.00012,22.32961]
[1777523161194,36.27,75658.3,0.1,-0.2499,0.00012,22.32541]
[1777523166814,36.27,75653.54,0.1,-0.25051,0.00012,22.35277]
[1777523173183,36.27,75648.8,0.1,-0.25111,0.00012,22.37994]
[1777523178248,36.27,75644.18,0.1,-0.2517,0.00013,22.4064]
[1777523180280,36.27,75646.03,0.1,-0.25148,0.00013,22.39628]
[1777523180553,36.27,75646.03,0.1,-0.25148,0.00013,22.39628]
[1777523180597,36.27,75646.03,0.1,-0.25148,0.00013,22.39628]
[1777523180607,36.27,75646.03,0.1,-0.25148,0.00013,22.39628]
[1777523180765,36.27,75646.03,0.1,-0.25148,0.00013,22.39628]
[1777523181202,36.27,75646.03,0.1,-0.25148,0.00013,22.39628]
[1777523184303,36.28,75656.44,0.1,-0.25019,0.00012,22.33855]
[1777523185132,36.28,75656.73,0.1,-0.25016,0.00012,22.33708]
[1777523190165,36.28,75658.61,0.1,-0.24994,0.00012,22.32732]
[1777523194222,36.28,75661.56,0.1,-0.24956,0.00012,22.30771]
[1777523195201,36.28,75655.51,0.1,-0.25032,0.00012,22.342]
[1777523195423,36.28,75655.51,0.1,-0.25032,0.00012,22.342]
[1777523196137,36.28,75655.51,0.1,-0.25032,0.00012,22.342]
[1777523196716,36.28,75651.35,0.1,-0.25084,0.00012,22.36543]
[1777523197144,36.28,75651.35,0.1,-0.25084,0.00012,22.36543]
[1777523197318,36.28,75651.35,0.1,-0.25084,0.00012,22.36553]
[1777523198503,36.28,75651.48,0.1,-0.25083,0.00012,22.36491]
[1777523199228,36.28,75660.72,0.1,-0.24968,0.00012,22.3132]
[1777523204270,36.29,75659.18,0.1,-0.24989,0.00012,22.32262]
[1777523210285,36.29,75660.44,0.1,-0.24975,0.00012,22.31623]
[1777523214725,36.29,75662.48,0.1,-0.2495,0.00012,22.30534]
[1777523214738,36.29,75663.68,0.1,-0.24936,0.00012,22.29874]
[1777523220384,36.3,75656.7,0.1,-0.25024,0.00012,22.33878]
[1777523221689,36.3,75656.7,0.1,-0.25024,0.00012,22.33878]
[1777523222050,36.3,75656.7,0.1,-0.25024,0.00012,22.33878]
[1777523222817,36.3,75649.83,0.1,-0.25111,0.00012,22.37743]
[1777523223157,36.3,75647.56,0.1,-0.25139,0.00012,22.39018]
[1777523226131,36.3,75647.9,0.1,-0.25135,0.00012,22.38841]
[1777523229967,36.3,75652.04,0.1,-0.25084,0.00012,22.3655]
[1777523230209,36.3,75652.04,0.1,-0.25084,0.00012,22.3655]
[1777523230310,36.3,75656.37,0.1,-0.2503,0.00012,22.34145]
[1777523230613,36.3,75656.37,0.1,-0.2503,0.00012,22.34145]
[1777523231278,36.3,75656.37,0.1,-0.2503,0.00012,22.34145]
[1777523231007,36.3,75656.91,0.1,-0.25024,0.00012,22.33854]
[1777523231589,36.3,75656.91,0.1,-0.25024,0.00012,22.33854]
[1777523232704,36.3,75656.84,0.1,-0.25025,0.00012,22.33893]
[1777523232752,36.3,75656.84,0.1,-0.25025,0.00012,22.33893]
[1777523233299,36.3,75656.82,0.1,-0.25025,0.00012,22.33929]
[1777523235320,36.3,75656.6,0.1,-0.25029,0.00012,22.34076]
[1777523235529,36.3,75656.69,0.1,-0.25028,0.00012,22.34026]
[1777523240907,36.3,75650.19,0.1,-0.2511,0.00012,22.3772]
[1777523246066,36.3,75646.29,0.1,-0.25159,0.00013,22.39938]
[1777523249363,36.31,75643.41,0.1,-0.25196,0.00013,22.41572]
[1777523249511,36.31,75643.41,0.1,-0.25196,0.00013,22.41572]
[1777523249612,36.31,75645.03,0.1,-0.25176,0.00013,22.40675]
[1777523251138,36.31,75645.03,0.1,-0.25176,0.00013,22.40675]
[1777523251240,36.31,75643.82,0.1,-0.25189,0.00013,22.41015]
[1777523255359,36.31,75643.58,0.1,-0.25193,0.00013,22.41176]
[1777523256145,36.31,75643.58,0.1,-0.25193,0.00013,22.41176]
[1777523256977,36.31,75643.51,0.1,-0.25194,0.00013,22.41234]
[1777523257079,36.31,75643.43,0.1,-0.25195,0.00013,22.41287]
[1777523262675,36.31,75644.71,0.1,-0.2518,0.00013,22.40617]
[1777523267711,36.31,75639.72,0.1,-0.25243,0.00013,22.4343]
[1777523272746,36.31,75641.43,0.1,-0.25222,0.00013,22.425]
[1777523277780,36.31,75638.79,0.1,-0.25256,0.00013,22.43997]
[1777523282817,36.31,75640.01,0.1,-0.25241,0.00013,22.43346]
[1777523287852,36.32,75641.99,0.1,-0.25217,0.00013,22.42271]
[1777523292886,36.32,75640.1,0.1,-0.25241,0.00013,22.4335]
[1777523297922,36.32,75641.0,0.1,-0.25231,0.00013,22.42877]
[1777523303968,36.32,75639.32,0.1,-0.25253,0.00013,22.43857]
[1777523306930,36.32,75632.54,0.1,-0.25338,0.00013,22.47634]
[1777523307029,36.32,75627.36,0.1,-0.25403,0.00013,22.50511]
[1777523309778,36.32,75624.81,0.1,-0.25435,0.00013,22.51939]
[1777523309828,36.32,75624.81,0.1,-0.25435,0.00013,22.51939]
[1777523310010,36.32,75625.94,0.1,-0.25421,0.00013,22.5132]
[1777523312022,36.32,75635.75,0.1,-0.25296,0.00013,22.45529]
[1777523317324,36.32,75639.34,0.1,-0.25251,0.00013,22.43551]
[1777523323141,36.32,75645.05,0.1,-0.25181,0.00013,22.40403]
[1777523323289,36.32,75645.05,0.1,-0.25181,0.00013,22.40403]
[1777523323311,36.32,75644.84,0.1,-0.25183,0.00013,22.40528]
[1777523324419,36.32,75644.84,0.1,-0.25184,0.00013,22.40536]
[1777523325112,36.32,75645.9,0.1,-0.2517,0.00013,22.39952]
[1777523327483,36.32,75646.54,0.1,-0.25163,0.00012,22.3961]
[1777523327568,36.32,75646.54,0.1,-0.25163,0.00012,22.3961]
[1777523328167,36.32,75646.54,0.1,-0.25163,0.00012,22.3961]
[1777523335182,36.33,75650.22,0.1,-0.25118,0.00012,22.37615]
[1777523340404,36.33,75650.84,0.1,-0.25111,0.00012,22.37299]
[1777523341227,36.33,75650.84,0.1,-0.25111,0.00012,22.37307]
[1777523341300,36.33,75666.99,0.1,-0.2491,0.00012,22.28265]
[1777523341686,36.33,75666.99,0.1,-0.2491,0.00012,22.28265]
[1777523343279,36.33,75666.99,0.1,-0.24911,0.00012,22.28283]
[1777523343345,36.33,75675.91,0.1,-0.248,0.00012,22.23276]
[1777523344272,36.33,75675.91,0.1,-0.248,0.00012,22.23276]
[1777523344293,36.33,75675.91,0.1,-0.248,0.00012,22.23276]
[1777523344373,36.33,75675.47,0.1,-0.24806,0.00012,22.23539]
[1777523344821,36.33,75675.47,0.1,-0.24806,0.00012,22.23539]
[1777523349900,36.33,75672.45,0.1,-0.24845,0.00012,22.25304]
[1777523355326,36.33,75669.23,0.1,-0.24886,0.00012,22.27186]
[1777523356378,36.33,75669.23,0.1,-0.24886,0.00012,22.27186]
[1777523356390,36.33,75669.23,0.1,-0.24886,0.00012,22.27186]
[1777523356436,36.34,75665.16,0.1,-0.24937,0.00012,22.29484]
[1777523362374,36.34,75659.52,0.1,-0.25009,0.00012,22.32734]
[1777523367409,36.34,75657.33,0.1,-0.25038,0.00012,22.34024]
[1777523372444,36.34,75658.57,0.1,-0.25021,0.00012,22.33038]
[1777523374038,36.34,75659.77,0.1,-0.25006,0.00012,22.32378]
[1777523374458,36.34,75659.77,0.1,-0.25007,0.00012,22.32391]
[1777523375462,36.34,75659.77,0.1,-0.25007,0.00012,22.32391]
[1777523376173,36.34,75660.74,0.1,-0.24995,0.00012,22.31847]
[1777523377672,36.35,75662.16,0.1,-0.24978,0.00012,22.31078]
[1777523377688,36.35,75662.27,0.1,-0.24976,0.00012,22.31029]
[1777523380087,36.35,75662.27,0.1,-0.24977,0.00012,22.31043]
[1777523380097,36.35,75662.27,0.1,-0.24977,0.00012,22.31043]
[1777523380306,36.35,75662.27,0.1,-0.24977,0.00012,22.31043]
[1777523380407,36.35,75661.58,0.1,-0.24986,0.00012,22.31458]
[1777523381550,36.35,75661.58,0.1,-0.24986,0.00012,22.31458]
[1777523382009,36.35,75658.15,0.1,-0.25029,0.00012,22.33392]
[1777523387549,36.35,75649.94,0.1,-0.25133,0.00012,22.38046]
[1777523390086,36.35,75648.48,0.1,-0.25151,0.00012,22.38867]
[1777523390175,36.35,75645.97,0.1,-0.25183,0.00012,22.4028]
[1777523392443,36.35,75633.35,0.1,-0.25341,0.00013,22.47311]
[1777523397619,36.35,75630.62,0.1,-0.25376,0.00013,22.48863]
[1777523402654,36.35,75629.89,0.1,-0.25386,0.00013,22.49302]
[1777523404974,36.35,75630.43,0.1,-0.25379,0.00013,22.49008]
[1777523407650,36.35,75622.55,0.1,-0.25478,0.00013,22.5338]
[1777523407738,36.35,75636.54,0.1,-0.25303,0.00013,22.45631]
[1777523413150,36.35,75638.45,0.1,-0.25279,0.00013,22.44571]
[1777523417308,36.36,75640.07,0.1,-0.25259,0.00013,22.43672]
[1777523417424,36.36,75640.07,0.1,-0.25259,0.00013,22.43672]
[1777523417409,36.36,75639.09,0.1,-0.25271,0.00013,22.4422]
[1777523423125,36.36,75635.88,0.1,-0.25312,0.00013,22.46019]
[1777523423423,36.36,75635.88,0.1,-0.25312,0.00013,22.46019]
[1777523423463,36.36,75635.4,0.1,-0.25318,0.00013,22.46294]
[1777523424889,36.36,75622.72,0.1,-0.25477,0.00013,22.53326]
[1777523426806,36.36,75622.34,0.1,-0.25482,0.00013,22.53543]
[1777523431221,36.36,75625.56,0.1,-0.25442,0.00013,22.51773]
[1777523431323,36.36,75627.48,0.1,-0.25416,0.00013,22.50368]
[1777523434213,36.36,75624.02,0.1,-0.25459,0.00013,22.52287]
[1777523434294,36.36,75624.02,0.1,-0.25459,0.00013,22.52287]
[1777523434306,36.36,75619.51,0.1,-0.25516,0.00013,22.54784]
[1777523437396,36.36,75606.15,0.1,-0.25685,0.00013,22.62133]
[1777523439863,36.36,75605.17,0.1,-0.25697,0.00013,22.62664]
[1777523440080,36.36,75605.17,0.1,-0.25697,0.00013,22.62664]
[1777523440290,36.36,75599.65,0.1,-0.25766,0.00013,22.65684]
[1777523440648,36.36,75599.65,0.1,-0.25766,0.00013,22.65684]
[1777523441412,36.36,75585.8,0.1,-0.25942,0.00013,22.73232]
[1777523443385,36.36,75579.41,0.1,-0.26023,0.00013,22.76709]
[1777523443388,36.36,75577.77,0.1,-0.26043,0.00013,22.77587]
[1777523445096,36.36,75575.34,0.1,-0.26074,0.00013,22.78911]
[1777523445347,36.36,75575.34,0.1,-0.26074,0.00013,22.78911]
[1777523447618,36.36,75584.91,0.1,-0.25952,0.00013,22.73694]
[1777523447678,36.36,75584.91,0.1,-0.25952,0.00013,22.73694]
[1777523448374,36.35,75586.05,0.1,-0.25937,0.00013,22.73052]
[1777523448628,36.35,75586.05,0.1,-0.25937,0.00013,22.73052]
[1777523454976,36.35,75591.65,0.1,-0.25865,0.00013,22.69922]
[1777523455118,36.35,75591.65,0.1,-0.25865,0.00013,22.69922]
[1777523455130,36.35,75591.65,0.1,-0.25865,0.00013,22.69922]
[1777523455186,36.35,75581.48,0.1,-0.25994,0.00013,22.75451]
[1777523460229,36.35,75574.41,0.1,-0.26083,0.00013,22.79264]
[1777523461555,36.35,75566.29,0.1,-0.26187,0.00013,22.83676]
[1777523462335,36.35,75566.29,0.1,-0.26187,0.00013,22.83676]
[1777523462429,36.35,75566.29,0.1,-0.26187,0.00013,22.83676]
[1777523462435,36.35,75559.1,0.1,-0.26279,0.00013,22.87572]
[1777523463408,36.35,75559.1,0.1,-0.26279,0.00013,22.87572]
[1777523464618,36.35,75546.44,0.1,-0.26441,0.00013,22.9439]
[1777523465644,36.35,75537.89,0.1,-0.26551,0.00013,22.98973]
[1777523466408,36.35,75540.44,0.1,-0.26518,0.00013,22.97606]
[1777523471662,36.35,75542.05,0.1,-0.26498,0.00013,22.96738]
[1777523475270,36.35,75545.72,0.1,-0.2645,0.00013,22.94768]
[1777523475711,36.35,75544.21,0.1,-0.2647,0.00013,22.9558]
[1777523476348,36.35,75542.6,0.1,-0.26491,0.00013,22.96443]
[1777523477246,36.35,75542.6,0.1,-0.26491,0.00013,22.96443]
[1777523477296,36.35,75540.33,0.1,-0.2652,0.00013,22.97659]
[1777523478928,36.35,75540.33,0.1,-0.2652,0.00013,22.97659]
[1777523479200,36.35,75533.71,0.1,-0.26605,0.00013,23.01193]
[1777523481795,36.35,75525.19,0.1,-0.26715,0.00013,23.05727]
[1777523482151,36.35,75525.19,0.1,-0.26715,0.00013,23.05727]
[1777523482555,36.35,75512.75,0.1,-0.26875,0.00013,23.12311]
[1777523482872,36.35,75512.75,0.1,-0.26875,0.00013,23.12311]
[1777523483230,36.35,75512.75,0.1,-0.26875,0.00013,23.12296]
[1777523485435,36.35,75515.09,0.1,-0.26844,0.00013,23.11041]
[1777523485506,36.35,75505.56,0.1,-0.26967,0.00013,23.16062]
[1777523487867,36.35,75504.66,0.1,-0.26978,0.00013,23.16495]
[1777523488265,36.35,75504.09,0.1,-0.26986,0.00013,23.16811]
[1777523490215,36.35,75505.4,0.1,-0.26968,0.00013,23.16099]
[1777523490316,36.35,75506.24,0.1,-0.26958,0.00013,23.15671]
[1777523491134,36.35,75506.24,0.1,-0.26958,0.00013,23.15671]
[1777523491286,36.35,75506.24,0.1,-0.26956,0.00013,23.1534]
[1777523491941,36.35,75506.24,0.1,-0.26956,0.00013,23.1534]
[1777523493213,36.35,75509.99,0.1,-0.26907,0.00013,23.1336]
[1777523493231,36.35,75509.99,0.1,-0.26907,0.00013,23.1336]
[1777523493543,36.35,75523.78,0.1,-0.26728,0.00013,23.06016]
[1777523493959,36.35,75523.78,0.1,-0.26728,0.00013,23.06016]
[1777523494307,36.35,75523.78,0.1,-0.26728,0.00013,23.06002]
[1777523496418,36.34,75517.97,0.1,-0.26802,0.00013,23.0907]
[1777523497973,36.34,75518.8,0.1,-0.26791,0.00013,23.08598]
[1777523498337,36.34,75520.53,0.1,-0.26768,0.00013,23.07665]
[1777523499992,36.34,75519.36,0.1,-0.26783,0.00013,23.0827]
[1777523500026,36.34,75519.36,0.1,-0.26783,0.00013,23.0827]
[1777523500348,36.34,75519.82,0.1,-0.26777,0.00013,23.08009]
[1777523502015,36.34,75523.75,0.1,-0.26726,0.00013,23.05907]
[1777523502363,36.34,75525.69,0.1,-0.267,0.00013,23.04862]
[1777523502870,36.34,75525.69,0.1,-0.267,0.00013,23.04862]
[1777523503011,36.34,75525.69,0.1,-0.267,0.00013,23.04862]
[1777523504047,36.34,75525.35,0.1,-0.26704,0.00013,23.05029]
[1777523504408,36.34,75525.35,0.1,-0.26704,0.00013,23.05029]
[1777523504481,36.34,75520.2,0.1,-0.2677,0.00013,23.07753]
[1777523505264,36.34,75520.2,0.1,-0.2677,0.00013,23.07753]
[1777523506254,36.34,75520.2,0.1,-0.2677,0.00013,23.07737]
[1777523508983,36.34,75521.3,0.1,-0.26755,0.00013,23.07104]
[1777523510116,36.34,75518.64,0.1,-0.26789,0.00013,23.08498]
[1777523510420,36.33,75518.79,0.1,-0.26786,0.00013,23.08399]
[1777523512130,36.33,75519.6,0.1,-0.26775,0.00013,23.07951]
[1777523512434,36.33,75520.77,0.1,-0.2676,0.00013,23.07311]
[1777523514755,36.33,75521.24,0.1,-0.26753,0.00013,23.07025]
[1777523515525,36.33,75521.24,0.1,-0.26753,0.00013,23.07025]
[1777523515534,36.33,75529.19,0.1,-0.2665,0.00013,23.02778]
[1777523516431,36.33,75529.19,0.1,-0.2665,0.00013,23.02778]
[1777523517042,36.33,75533.4,0.1,-0.26595,0.00013,23.00517]
[1777523517059,36.33,75533.4,0.1,-0.26595,0.00013,23.00517]
[1777523517280,36.33,75533.4,0.1,-0.26595,0.00013,23.00517]
[1777523517321,36.33,75533.4,0.1,-0.26595,0.00013,23.00517]
[1777523517468,36.33,75533.4,0.1,-0.26595,0.00013,23.00505]
[1777523518168,36.33,75533.4,0.1,-0.26595,0.00013,23.00505]
[1777523518181,36.33,75533.4,0.1,-0.26595,0.00013,23.00505]
[1777523518193,36.33,75533.4,0.1,-0.26595,0.00013,23.00505]
[1777523518579,36.33,75539.03,0.1,-0.26522,0.00013,22.97483]
[1777523519231,36.33,75539.03,0.1,-0.26522,0.00013,22.97483]
[1777523520232,36.33,75539.05,0.1,-0.26522,0.00013,22.97463]
[1777523520594,36.33,75540.29,0.1,-0.26506,0.00013,22.9679]
[1777523525692,36.33,75540.8,0.1,-0.26499,0.00013,22.96488]
[1777523528728,36.33,75534.49,0.1,-0.26579,0.00013,22.99842]
[1777523529552,36.33,75530.35,0.1,-0.26632,0.00013,23.02043]
[1777523532615,36.32,75518.29,0.1,-0.26787,0.00013,23.0842]
[1777523537668,36.32,75524.54,0.1,-0.26704,0.00013,23.05009]
[1777523540727,36.32,75518.48,0.1,-0.26781,0.00013,23.08177]
[1777523541638,36.32,75517.45,0.1,-0.26794,0.00013,23.08705]
[1777523542055,36.32,75517.45,0.1,-0.26794,0.00013,23.08705]
[1777523542645,36.32,75512.36,0.1,-0.26861,0.00013,23.11422]
[1777523546333,36.31,75512.25,0.1,-0.2686,0.00013,23.11412]
[1777523546345,36.31,75512.25,0.1,-0.2686,0.00013,23.11412]
[1777523546672,36.31,75510.17,0.1,-0.26887,0.00013,23.12491]
[1777523549353,36.32,75500.05,0.1,-0.27019,0.00013,23.17871]
[1777523553119,36.32,75494.22,0.1,-0.27093,0.00013,23.20609]
[1777523553195,36.32,75492.46,0.1,-0.27116,0.00013,23.21541]
[1777523555211,36.32,75492.46,0.1,-0.27116,0.00013,23.21547]
[1777523555543,36.32,75490.79,0.1,-0.27138,0.00013,23.22435]
[1777523556194,36.32,75490.79,0.1,-0.27138,0.00013,23.22435]
[1777523556199,36.32,75499.89,0.1,-0.2702,0.00013,23.1765]
[1777523557085,36.32,75499.89,0.1,-0.2702,0.00013,23.1765]
[1777523557185,36.32,75505.93,0.1,-0.26942,0.00013,23.1447]
[1777523562586,36.32,75502.47,0.1,-0.26987,0.00013,23.16316]
[1777523568221,36.32,75504.47,0.1,-0.26963,0.00013,23.1535]
[1777523568504,36.32,75504.47,0.1,-0.26963,0.00013,23.1535]
[1777523572855,36.33,75500.57,0.1,-0.27016,0.00013,23.17477]
[1777523573581,36.33,75500.57,0.1,-0.27016,0.00013,23.17477]
[1777523573678,36.33,75499.1,0.1,-0.27035,0.00013,23.18263]
[1777523579559,36.33,75499.34,0.1,-0.27033,0.00013,23.1818]
[1777523580297,36.33,75499.07,0.1,-0.27037,0.00013,23.18344]
[1777523580441,36.33,75499.07,0.1,-0.27037,0.00013,23.18344]
[1777523580467,36.33,75499.07,0.1,-0.27037,0.00013,23.18344]
[1777523580532,36.33,75504.15,0.1,-0.26971,0.00013,23.15678]
[1777523580963,36.33,75504.15,0.1,-0.26971,0.00013,23.15678]
[1777523581530,36.33,75513.31,0.1,-0.26853,0.00013,23.1085]
[1777523583515,36.33,75513.31,0.1,-0.26853,0.00013,23.1085]
[1777523583527,36.33,75513.31,0.1,-0.26853,0.00013,23.1085]
[1777523583617,36.33,75517.16,0.1,-0.26802,0.00013,23.08775]
[1777523583926,36.33,75517.16,0.1,-0.26802,0.00013,23.08775]
[1777523584059,36.33,75515.66,0.1,-0.26821,0.00013,23.09571]
[1777523585007,36.33,75515.66,0.1,-0.26821,0.00013,23.09571]
[1777523585048,36.33,75515.66,0.1,-0.26821,0.00013,23.09571]
[1777523585562,36.33,75515.66,0.1,-0.26821,0.00013,23.09571]
[1777523585616,36.33,75512.61,0.1,-0.26861,0.00013,23.11189]
[1777523590797,36.33,75510.23,0.1,-0.26893,0.00013,23.12519]
[1777523596036,36.34,75509.81,0.1,-0.26901,0.00013,23.12835]
[1777523599499,36.34,75510.99,0.1,-0.26887,0.00013,23.12242]
[1777523599517,36.34,75510.99,0.1,-0.26887,0.00013,23.12242]
[1777523599525,36.34,75510.99,0.1,-0.26887,0.00013,23.12242]
[1777523599544,36.34,75506.73,0.1,-0.26942,0.00013,23.14526]
[1777523605477,36.33,75513.46,0.1,-0.26853,0.00013,23.10874]
[1777523606644,36.33,75516.41,0.1,-0.26814,0.00013,23.09273]
[1777523606657,36.33,75516.41,0.1,-0.26814,0.00013,23.09273]
[1777523607116,36.33,75515.96,0.1,-0.26819,0.00013,23.09494]
[1777523610180,36.33,75515.23,0.1,-0.26828,0.00013,23.09844]
[1777523610192,36.33,75515.23,0.1,-0.26828,0.00013,23.09844]
[1777523610707,36.33,75515.29,0.1,-0.26826,0.00013,23.09776]
[1777523611302,36.33,75515.29,0.1,-0.26826,0.00013,23.09776]
[1777523611322,36.33,75515.29,0.1,-0.26826,0.00013,23.09776]
[1777523611328,36.33,75515.29,0.1,-0.26826,0.00013,23.09776]
[1777523612402,36.33,75514.8,0.1,-0.2683,0.00013,23.09671]
[1777523612415,36.33,75514.8,0.1,-0.2683,0.00013,23.09671]
[1777523612436,36.33,75514.8,0.1,-0.2683,0.00013,23.09671]
[1777523612477,36.33,75514.8,0.1,-0.2683,0.00013,23.09671]
[1777523612538,36.33,75514.8,0.1,-0.2683,0.00013,23.09671]
[1777523612572,36.33,75514.8,0.1,-0.2683,0.00013,23.09671]
[1777523612599,36.33,75514.8,0.1,-0.2683,0.00013,23.09671]
[1777523612635,36.33,75514.8,0.1,-0.2683,0.00013,23.09671]
[1777523612665,36.33,75514.8,0.1,-0.2683,0.00013,23.09671]
[1777523612725,36.33,75514.8,0.1,-0.2683,0.00013,23.09671]
[1777523612709,36.33,75516.18,0.1,-0.26812,0.00013,23.08921]
[1777523612786,36.33,75516.18,0.1,-0.26812,0.00013,23.08921]
[1777523612848,36.33,75516.18,0.1,-0.26812,0.00013,23.08921]
[1777523612909,36.33,75516.18,0.1,-0.26812,0.00013,23.08921]
[1777523612970,36.33,75516.18,0.1,-0.26812,0.00013,23.08921]
[1777523613032,36.33,75516.18,0.1,-0.26812,0.00013,23.08921]
[1777523613094,36.33,75516.18,0.1,-0.26812,0.00013,23.08921]
[1777523613155,36.33,75516.18,0.1,-0.26812,0.00013,23.08921]
[1777523613194,36.33,75516.18,0.1,-0.26812,0.00013,23.08921]
[1777523613252,36.33,75516.18,0.1,-0.26812,0.00013,23.08921]
[1777523613284,36.33,75516.18,0.1,-0.26812,0.00013,23.08921]
[1777523613316,36.33,75516.18,0.1,-0.26812,0.00013,23.08921]
[1777523613347,36.33,75516.18,0.1,-0.26812,0.00013,23.08921]
[1777523613381,36.33,75516.18,0.1,-0.26812,0.00013,23.08921]
[1777523613412,36.33,75516.18,0.1,-0.26812,0.00013,23.08921]
[1777523613445,36.33,75516.18,0.1,-0.26812,0.00013,23.08921]
[1777523613485,36.33,75516.18,0.1,-0.26812,0.00013,23.08921]
[1777523613545,36.33,75516.18,0.1,-0.26812,0.00013,23.08921]
[1777523613573,36.33,75516.18,0.1,-0.26812,0.00013,23.08921]
[1777523613606,36.33,75516.18,0.1,-0.26812,0.00013,23.08921]
[1777523613664,36.33,75516.18,0.1,-0.26812,0.00013,23.08921]
[1777523613697,36.33,75516.18,0.1,-0.26812,0.00013,23.08921]
[1777523613728,36.33,75516.18,0.1,-0.26812,0.00013,23.08921]
[1777523613787,36.33,75518.5,0.1,-0.26782,0.00013,23.07711]
[1777523613819,36.33,75518.5,0.1,-0.26782,0.00013,23.07711]
[1777523613878,36.33,75518.5,0.1,-0.26782,0.00013,23.07711]
[1777523613910,36.33,75518.5,0.1,-0.26782,0.00013,23.07711]
[1777523613968,36.33,75518.5,0.1,-0.26782,0.00013,23.07711]
[1777523614032,36.33,75518.5,0.1,-0.26782,0.00013,23.07711]
[1777523614092,36.33,75518.5,0.1,-0.26782,0.00013,23.07711]
[1777523614154,36.33,75518.5,0.1,-0.26782,0.00013,23.07711]
[1777523614216,36.33,75518.5,0.1,-0.26782,0.00013,23.07711]
[1777523614246,36.33,75518.5,0.1,-0.26782,0.00013,23.07711]
[1777523614280,36.33,75518.5,0.1,-0.26782,0.00013,23.07711]
[1777523614309,36.33,75518.5,0.1,-0.26782,0.00013,23.07711]
[1777523614341,36.33,75518.5,0.1,-0.26782,0.00013,23.07711]
[1777523614372,36.33,75518.5,0.1,-0.26782,0.00013,23.07711]
[1777523614405,36.33,75518.5,0.1,-0.26782,0.00013,23.07711]
[1777523614437,36.33,75518.5,0.1,-0.26782,0.00013,23.07711]
[1777523614469,36.33,75518.5,0.1,-0.26782,0.00013,23.07711]
[1777523614506,36.33,75518.5,0.1,-0.26782,0.00013,23.07711]
[1777523614535,36.33,75518.5,0.1,-0.26782,0.00013,23.07711]
[1777523614565,36.33,75518.5,0.1,-0.26782,0.00013,23.07711]
[1777523614596,36.33,75518.5,0.1,-0.26782,0.00013,23.07711]
[1777523614629,36.33,75518.5,0.1,-0.26782,0.00013,23.07711]
[1777523614658,36.33,75518.5,0.1,-0.26782,0.00013,23.07711]
[1777523614689,36.33,75518.5,0.1,-0.26782,0.00013,23.07711]
[1777523614749,36.33,75517.85,0.1,-0.26791,0.00013,23.08078]
[1777523614809,36.33,75517.85,0.1,-0.26791,0.00013,23.08078]
[1777523614869,36.33,75517.85,0.1,-0.26791,0.00013,23.08078]
[1777523614901,36.33,75517.85,0.1,-0.26791,0.00013,23.08078]
[1777523614961,36.33,75517.85,0.1,-0.26791,0.00013,23.08078]
[1777523614992,36.33,75517.85,0.1,-0.26791,0.00013,23.08078]
[1777523615052,36.33,75517.85,0.1,-0.26791,0.00013,23.08078]
[1777523615114,36.33,75517.85,0.1,-0.26791,0.00013,23.08078]
[1777523615174,36.33,75517.85,0.1,-0.26791,0.00013,23.08078]
[1777523615239,36.33,75517.85,0.1,-0.26791,0.00013,23.08078]
[1777523615269,36.33,75517.85,0.1,-0.26791,0.00013,23.08078]
[1777523615303,36.33,75517.85,0.1,-0.26791,0.00013,23.08078]
[1777523615337,36.33,75517.85,0.1,-0.26791,0.00013,23.08078]
[1777523615367,36.33,75517.85,0.1,-0.26791,0.00013,23.08078]
[1777523615397,36.33,75517.85,0.1,-0.26791,0.00013,23.08078]
[1777523615428,36.33,75517.85,0.1,-0.26791,0.00013,23.08078]
[1777523615457,36.33,75517.85,0.1,-0.26791,0.00013,23.08078]
[1777523615489,36.33,75517.85,0.1,-0.26791,0.00013,23.08078]
[1777523615584,36.33,75517.85,0.1,-0.26791,0.00013,23.08078]
[1777523615613,36.33,75517.85,0.1,-0.26791,0.00013,23.08078]
[1777523615647,36.33,75517.85,0.1,-0.26791,0.00013,23.08078]
[1777523615679,36.33,75517.85,0.1,-0.26791,0.00013,23.08078]
[1777523615708,36.33,75517.85,0.1,-0.26791,0.00013,23.08078]
[1777523615742,36.33,75517.85,0.1,-0.26791,0.00013,23.08078]
[1777523615800,36.33,75516.21,0.1,-0.26813,0.00013,23.0897]
[1777523615834,36.33,75516.21,0.1,-0.26813,0.00013,23.0897]
[1777523615894,36.33,75516.21,0.1,-0.26813,0.00013,23.0897]
[1777523615927,36.33,75516.21,0.1,-0.26813,0.00013,23.0897]
[1777523615986,36.33,75516.21,0.1,-0.26813,0.00013,23.0897]
[1777523616018,36.33,75516.21,0.1,-0.26813,0.00013,23.0897]
[1777523616049,36.33,75516.21,0.1,-0.26813,0.00013,23.0897]
[1777523616109,36.33,75516.21,0.1,-0.26813,0.00013,23.0897]
[1777523616171,36.33,75516.21,0.1,-0.26813,0.00013,23.0897]
[1777523616233,36.33,75516.21,0.1,-0.26813,0.00013,23.0897]
[1777523616263,36.33,75516.21,0.1,-0.26813,0.00013,23.0897]
[1777523616294,36.33,75516.21,0.1,-0.26813,0.00013,23.0897]
[1777523616327,36.33,75516.21,0.1,-0.26813,0.00013,23.0897]
[1777523616357,36.33,75516.21,0.1,-0.26813,0.00013,23.0897]
[1777523616390,36.33,75516.21,0.1,-0.26813,0.00013,23.0897]
[1777523616417,36.33,75516.21,0.1,-0.26813,0.00013,23.0897]
[1777523616449,36.33,75516.21,0.1,-0.26813,0.00013,23.0897]
[1777523616480,36.33,75516.21,0.1,-0.26813,0.00013,23.0897]
[1777523616514,36.33,75516.21,0.1,-0.26813,0.00013,23.0897]
[1777523616545,36.33,75516.21,0.1,-0.26813,0.00013,23.0897]
[1777523616605,36.33,75516.21,0.1,-0.26813,0.00013,23.0897]
[1777523616636,36.33,75516.21,0.1,-0.26813,0.00013,23.0897]
[1777523616668,36.33,75516.21,0.1,-0.26813,0.00013,23.0897]
[1777523616699,36.33,75516.21,0.1,-0.26813,0.00013,23.0897]
[1777523616732,36.33,75516.21,0.1,-0.26813,0.00013,23.0897]
[1777523616789,36.33,75515.46,0.1,-0.26823,0.00013,23.09389]
[1777523616823,36.33,75515.46,0.1,-0.26823,0.00013,23.09389]
[1777523616884,36.33,75515.46,0.1,-0.26823,0.00013,23.09389]
[1777523616943,36.33,75515.46,0.1,-0.26823,0.00013,23.09389]
[1777523617006,36.33,75515.46,0.1,-0.26823,0.00013,23.09389]
[1777523617038,36.33,75515.46,0.1,-0.26823,0.00013,23.09389]
[1777523617070,36.33,75515.46,0.1,-0.26823,0.00013,23.09389]
[1777523617099,36.33,75515.46,0.1,-0.26823,0.00013,23.09389]
[1777523617157,36.33,75515.46,0.1,-0.26823,0.00013,23.09389]
[1777523617190,36.33,75515.46,0.1,-0.26823,0.00013,23.09389]
[1777523617221,36.33,75515.46,0.1,-0.26823,0.00013,23.09389]
[1777523617254,36.33,75515.46,0.1,-0.26823,0.00013,23.09389]
[1777523617281,36.33,75515.46,0.1,-0.26823,0.00013,23.09389]
[1777523617310,36.33,75515.46,0.1,-0.26823,0.00013,23.09389]
[1777523617344,36.33,75515.46,0.1,-0.26823,0.00013,23.09389]
[1777523617404,36.33,75515.46,0.1,-0.26823,0.00013,23.09389]
[1777523617437,36.33,75515.46,0.1,-0.26823,0.00013,23.09389]
[1777523617468,36.33,75515.46,0.1,-0.26823,0.00013,23.09389]
[1777523617499,36.33,75515.46,0.1,-0.26823,0.00013,23.09389]
[1777523617531,36.33,75515.46,0.1,-0.26823,0.00013,23.09389]
[1777523617562,36.33,75515.46,0.1,-0.26823,0.00013,23.09389]
[1777523617624,36.33,75515.46,0.1,-0.26823,0.00013,23.09389]
[1777523617656,36.33,75515.46,0.1,-0.26823,0.00013,23.09389]
[1777523617686,36.33,75515.46,0.1,-0.26823,0.00013,23.09389]
[1777523617716,36.33,75515.46,0.1,-0.26823,0.00013,23.09389]
[1777523617749,36.33,75515.23,0.1,-0.26827,0.00013,23.09531]
[1777523617781,36.33,75515.23,0.1,-0.26827,0.00013,23.09531]
[1777523617839,36.33,75515.23,0.1,-0.26827,0.00013,23.09531]
[1777523617871,36.33,75515.23,0.1,-0.26827,0.00013,23.09531]
[1777523617930,36.33,75515.23,0.1,-0.26827,0.00013,23.09531]
[1777523617992,36.33,75515.23,0.1,-0.26827,0.00013,23.09531]
[1777523618052,36.33,75515.23,0.1,-0.26827,0.00013,23.09531]
[1777523618116,36.33,75515.23,0.1,-0.26827,0.00013,23.09531]
[1777523618147,36.33,75515.23,0.1,-0.26827,0.00013,23.09531]
[1777523618206,36.33,75515.23,0.1,-0.26827,0.00013,23.09531]
[1777523618274,36.33,75515.23,0.1,-0.26827,0.00013,23.09531]
[1777523618303,36.33,75515.23,0.1,-0.26827,0.00013,23.09531]
[1777523618363,36.33,75515.23,0.1,-0.26827,0.00013,23.09531]
[1777523618395,36.33,75515.23,0.1,-0.26827,0.00013,23.09531]
[1777523618426,36.33,75515.23,0.1,-0.26827,0.00013,23.09531]
[1777523618458,36.33,75515.23,0.1,-0.26827,0.00013,23.09531]
[1777523618489,36.33,75515.23,0.1,-0.26827,0.00013,23.09531]
[1777523618523,36.33,75515.23,0.1,-0.26827,0.00013,23.09531]
[1777523618551,36.33,75515.23,0.1,-0.26827,0.00013,23.09531]
[1777523618582,36.33,75515.23,0.1,-0.26827,0.00013,23.09531]
[1777523618644,36.33,75515.23,0.1,-0.26827,0.00013,23.09531]
[1777523618675,36.33,75515.23,0.1,-0.26827,0.00013,23.09531]
[1777523618706,36.33,75515.23,0.1,-0.26827,0.00013,23.09531]
[1777523618740,36.33,75515.23,0.1,-0.26827,0.00013,23.09531]
[1777523618798,36.33,75516.01,0.1,-0.26817,0.00013,23.09138]
[1777523618830,36.33,75516.01,0.1,-0.26817,0.00013,23.09138]
[1777523618861,36.33,75516.01,0.1,-0.26817,0.00013,23.09138]
[1777523618891,36.33,75516.01,0.1,-0.26817,0.00013,23.09138]
[1777523618952,36.33,75516.01,0.1,-0.26817,0.00013,23.09138]
[1777523618985,36.33,75516.01,0.1,-0.26817,0.00013,23.09138]
[1777523619045,36.33,75516.01,0.1,-0.26817,0.00013,23.09138]
[1777523619078,36.33,75516.01,0.1,-0.26817,0.00013,23.09138]
[1777523619138,36.33,75516.01,0.1,-0.26817,0.00013,23.09138]
[1777523619172,36.33,75516.01,0.1,-0.26817,0.00013,23.09138]
[1777523619230,36.33,75516.01,0.1,-0.26817,0.00013,23.09138]
[1777523619294,36.33,75516.01,0.1,-0.26817,0.00013,23.09138]
[1777523619326,36.33,75516.01,0.1,-0.26817,0.00013,23.09138]
[1777523619353,36.33,75516.01,0.1,-0.26817,0.00013,23.09138]
[1777523619386,36.33,75516.01,0.1,-0.26817,0.00013,23.09138]
[1777523619414,36.33,75516.01,0.1,-0.26817,0.00013,23.09138]
[1777523619449,36.33,75516.01,0.1,-0.26817,0.00013,23.09138]
[1777523619480,36.33,75516.01,0.1,-0.26817,0.00013,23.09138]
[1777523619508,36.33,75516.01,0.1,-0.26817,0.00013,23.09138]
[1777523619544,36.33,75516.01,0.1,-0.26817,0.00013,23.09138]
[1777523619573,36.33,75516.01,0.1,-0.26817,0.00013,23.09138]
[1777523619605,36.33,75516.01,0.1,-0.26817,0.00013,23.09138]
[1777523619635,36.33,75516.01,0.1,-0.26817,0.00013,23.09138]
[1777523619669,36.33,75516.01,0.1,-0.26817,0.00013,23.09138]
[1777523619726,36.33,75516.01,0.1,-0.26817,0.00013,23.09138]
[1777523619759,36.33,75515.33,0.1,-0.26826,0.00013,23.0952]
[1777523619823,36.33,75515.33,0.1,-0.26826,0.00013,23.0952]
[1777523619854,36.33,75515.33,0.1,-0.26826,0.00013,23.0952]
[1777523619887,36.33,75515.33,0.1,-0.26826,0.00013,23.0952]
[1777523619949,36.33,75515.33,0.1,-0.26826,0.00013,23.0952]
[1777523620008,36.33,75515.33,0.1,-0.26826,0.00013,23.0952]
[1777523620070,36.33,75515.33,0.1,-0.26826,0.00013,23.0952]
[1777523620104,36.33,75515.33,0.1,-0.26826,0.00013,23.0952]
[1777523620163,36.33,75515.33,0.1,-0.26826,0.00013,23.0952]
[1777523620256,36.33,75515.33,0.1,-0.26826,0.00013,23.0952]
[1777523620322,36.33,75515.33,0.1,-0.26826,0.00013,23.0952]
[1777523620357,36.33,75515.33,0.1,-0.26826,0.00013,23.0952]
[1777523620389,36.33,75515.33,0.1,-0.26826,0.00013,23.0952]
[1777523620421,36.33,75515.33,0.1,-0.26826,0.00013,23.0952]
[1777523620457,36.33,75515.33,0.1,-0.26826,0.00013,23.0952]
[1777523620489,36.33,75515.33,0.1,-0.26826,0.00013,23.0952]
[1777523620521,36.33,75515.33,0.1,-0.26826,0.00013,23.0952]
[1777523620556,36.33,75515.33,0.1,-0.26826,0.00013,23.0952]
[1777523620586,36.33,75515.33,0.1,-0.26826,0.00013,23.0952]
[1777523620648,36.33,75515.33,0.1,-0.26826,0.00013,23.0952]
[1777523620683,36.33,75515.33,0.1,-0.26826,0.00013,23.0952]
[1777523620741,36.33,75515.33,0.1,-0.26826,0.00013,23.0952]
[1777523620771,36.33,75513.69,0.1,-0.26848,0.00013,23.10409]
[1777523620804,36.33,75513.69,0.1,-0.26848,0.00013,23.10409]
[1777523620836,36.33,75513.69,0.1,-0.26848,0.00013,23.10409]
[1777523620898,36.33,75513.69,0.1,-0.26848,0.00013,23.10409]
[1777523620926,36.33,75513.69,0.1,-0.26848,0.00013,23.10409]
[1777523620959,36.33,75513.69,0.1,-0.26848,0.00013,23.10409]
[1777523621019,36.33,75513.69,0.1,-0.26848,0.00013,23.10409]
[1777523621051,36.33,75513.69,0.1,-0.26848,0.00013,23.10409]
[1777523621082,36.33,75513.69,0.1,-0.26848,0.00013,23.10409]
[1777523621140,36.33,75513.69,0.1,-0.26848,0.00013,23.10409]
[1777523621173,36.33,75513.69,0.1,-0.26848,0.00013,23.10409]
[1777523621235,36.33,75513.69,0.1,-0.26848,0.00013,23.10409]
[1777523621292,36.33,75513.69,0.1,-0.26848,0.00013,23.10409]
[1777523621329,36.33,75513.69,0.1,-0.26848,0.00013,23.10409]
[1777523621356,36.33,75513.69,0.1,-0.26848,0.00013,23.10409]
[1777523621386,36.33,75513.69,0.1,-0.26848,0.00013,23.10409]
[1777523621410,36.33,75513.69,0.1,-0.26848,0.00013,23.10409]
[1777523621703,36.34,75509.19,0.1,-0.26907,0.00013,23.1281]
[1777523621817,36.34,75509.19,0.1,-0.26907,0.00013,23.1281]
[1777523621823,36.34,75509.19,0.1,-0.26907,0.00013,23.1281]
[1777523621848,36.34,75509.19,0.1,-0.26907,0.00013,23.1281]
[1777523623082,36.34,75504.61,0.1,-0.26967,0.00013,23.15245]
[1777523623096,36.34,75504.61,0.1,-0.26967,0.00013,23.15245]
[1777523623152,36.34,75504.61,0.1,-0.26967,0.00013,23.15245]
[1777523623211,36.34,75504.61,0.1,-0.26967,0.00013,23.15245]
[1777523623273,36.34,75504.61,0.1,-0.26967,0.00013,23.15245]
[1777523623334,36.34,75504.61,0.1,-0.26967,0.00013,23.15245]
[1777523623401,36.34,75504.61,0.1,-0.26967,0.00013,23.15245]
[1777523623495,36.34,75504.61,0.1,-0.26967,0.00013,23.15245]
[1777523623528,36.34,75504.61,0.1,-0.26967,0.00013,23.15245]
[1777523623564,36.34,75504.61,0.1,-0.26967,0.00013,23.15245]
[1777523623595,36.34,75504.61,0.1,-0.26967,0.00013,23.15245]
[1777523623629,36.34,75504.61,0.1,-0.26967,0.00013,23.15245]
[1777523623662,36.34,75504.61,0.1,-0.26967,0.00013,23.15245]
[1777523623703,36.34,75504.61,0.1,-0.26967,0.00013,23.15245]
[1777523623695,36.34,75500.37,0.1,-0.27022,0.00013,23.17494]
[1777523623755,36.34,75500.37,0.1,-0.27022,0.00013,23.17494]
[1777523623788,36.34,75500.37,0.1,-0.27022,0.00013,23.17494]
[1777523623821,36.34,75500.37,0.1,-0.27022,0.00013,23.17494]
[1777523623850,36.34,75500.37,0.1,-0.27022,0.00013,23.17494]
[1777523623885,36.34,75500.37,0.1,-0.27022,0.00013,23.17494]
[1777523623951,36.34,75500.37,0.1,-0.27022,0.00013,23.17494]
[1777523624081,36.34,75500.37,0.1,-0.27022,0.00013,23.17494]
[1777523624161,36.34,75500.37,0.1,-0.27022,0.00013,23.17494]
[1777523624221,36.34,75500.37,0.1,-0.27022,0.00013,23.17494]
[1777523624255,36.34,75500.37,0.1,-0.27022,0.00013,23.17494]
[1777523624314,36.34,75500.37,0.1,-0.27022,0.00013,23.17494]
[1777523624346,36.34,75500.37,0.1,-0.27022,0.00013,23.17494]
[1777523624405,36.34,75500.37,0.1,-0.27022,0.00013,23.17494]
[1777523624437,36.34,75500.37,0.1,-0.27022,0.00013,23.17494]
[1777523624470,36.34,75500.37,0.1,-0.27022,0.00013,23.17494]
[1777523624499,36.34,75500.37,0.1,-0.27022,0.00013,23.17494]
[1777523624541,36.34,75500.37,0.1,-0.27022,0.00013,23.17494]
[1777523624562,36.34,75500.37,0.1,-0.27022,0.00013,23.17494]
[1777523624594,36.34,75500.37,0.1,-0.27022,0.00013,23.17494]
[1777523624622,36.34,75500.37,0.1,-0.27022,0.00013,23.17494]
[1777523624656,36.34,75500.37,0.1,-0.27022,0.00013,23.17494]
[1777523624686,36.34,75500.37,0.1,-0.27022,0.00013,23.17494]
[1777523624718,36.34,75500.37,0.1,-0.27022,0.00013,23.17494]
[1777523624746,36.34,75500.37,0.1,-0.27022,0.00013,23.17494]
[1777523624778,36.34,75494.32,0.1,-0.27101,0.00013,23.20687]
[1777523624807,36.34,75494.32,0.1,-0.27101,0.00013,23.20687]
[1777523624841,36.34,75494.32,0.1,-0.27101,0.00013,23.20687]
[1777523624873,36.34,75494.32,0.1,-0.27101,0.00013,23.20687]
[1777523624902,36.34,75494.32,0.1,-0.27101,0.00013,23.20687]
[1777523624930,36.34,75494.32,0.1,-0.27101,0.00013,23.20687]
[1777523624992,36.34,75494.32,0.1,-0.27101,0.00013,23.20687]
[1777523625025,36.34,75494.32,0.1,-0.27101,0.00013,23.20687]
[1777523625055,36.34,75494.32,0.1,-0.27101,0.00013,23.20687]
[1777523625115,36.34,75494.32,0.1,-0.27101,0.00013,23.20687]
[1777523625183,36.34,75494.32,0.1,-0.27101,0.00013,23.20687]
[1777523625210,36.34,75494.32,0.1,-0.27101,0.00013,23.20687]
[1777523625245,36.34,75494.32,0.1,-0.27101,0.00013,23.20687]
[1777523625304,36.34,75494.32,0.1,-0.27101,0.00013,23.20687]
[1777523625364,36.34,75494.32,0.1,-0.27101,0.00013,23.20687]
[1777523625427,36.34,75494.32,0.1,-0.27101,0.00013,23.20687]
[1777523625460,36.34,75494.32,0.1,-0.27101,0.00013,23.20687]
[1777523625463,36.34,75494.32,0.1,-0.27101,0.00013,23.20687]
[1777523625491,36.34,75494.32,0.1,-0.27101,0.00013,23.20687]
[1777523625521,36.34,75494.32,0.1,-0.27101,0.00013,23.20687]
[1777523625552,36.34,75494.32,0.1,-0.27101,0.00013,23.20687]
[1777523625611,36.34,75494.32,0.1,-0.27101,0.00013,23.20687]
[1777523625646,36.34,75494.32,0.1,-0.27101,0.00013,23.20687]
[1777523625675,36.34,75494.32,0.1,-0.27101,0.00013,23.20687]
[1777523625705,36.34,75494.32,0.1,-0.27101,0.00013,23.20687]
[1777523625736,36.34,75494.32,0.1,-0.27101,0.00013,23.20687]
[1777523625800,36.34,75489.79,0.1,-0.2716,0.00013,23.23072]
[1777523625829,36.34,75489.79,0.1,-0.2716,0.00013,23.23072]
[1777523625863,36.34,75489.79,0.1,-0.2716,0.00013,23.23072]
[1777523625895,36.34,75489.79,0.1,-0.2716,0.00013,23.23072]
[1777523625950,36.34,75489.79,0.1,-0.2716,0.00013,23.23072]
[1777523626014,36.34,75489.79,0.1,-0.2716,0.00013,23.23072]
[1777523626047,36.34,75489.79,0.1,-0.2716,0.00013,23.23072]
[1777523626115,36.34,75489.79,0.1,-0.2716,0.00013,23.23072]
[1777523626170,36.34,75489.79,0.1,-0.2716,0.00013,23.23072]
[1777523626205,36.34,75489.79,0.1,-0.2716,0.00013,23.23072]
[1777523626234,36.34,75489.79,0.1,-0.2716,0.00013,23.23072]
[1777523626268,36.34,75489.79,0.1,-0.2716,0.00013,23.23072]
[1777523626296,36.34,75489.79,0.1,-0.2716,0.00013,23.23072]
[1777523626327,36.34,75489.79,0.1,-0.2716,0.00013,23.23072]
[1777523626388,36.34,75489.79,0.1,-0.2716,0.00013,23.23072]
[1777523626424,36.34,75489.79,0.1,-0.2716,0.00013,23.23072]
[1777523626452,36.34,75489.79,0.1,-0.2716,0.00013,23.23072]
[1777523626481,36.34,75489.79,0.1,-0.2716,0.00013,23.23072]
[1777523626514,36.34,75489.79,0.1,-0.2716,0.00013,23.23072]
[1777523626573,36.34,75489.79,0.1,-0.2716,0.00013,23.23072]
[1777523626604,36.34,75489.79,0.1,-0.2716,0.00013,23.23072]
[1777523626635,36.34,75489.79,0.1,-0.2716,0.00013,23.23072]
[1777523626666,36.34,75489.79,0.1,-0.2716,0.00013,23.23072]
[1777523626699,36.34,75489.79,0.1,-0.2716,0.00013,23.23072]
[1777523626731,36.34,75489.79,0.1,-0.2716,0.00013,23.23072]
[1777523626767,36.34,75489.64,0.1,-0.27162,0.00013,23.23157]
[1777523626824,36.34,75489.64,0.1,-0.27162,0.00013,23.23157]
[1777523626885,36.34,75489.64,0.1,-0.27162,0.00013,23.23157]
[1777523626919,36.34,75489.64,0.1,-0.27162,0.00013,23.23157]
[1777523626951,36.34,75489.64,0.1,-0.27162,0.00013,23.23157]
[1777523626995,36.34,75489.64,0.1,-0.27162,0.00013,23.23157]
[1777523627038,36.34,75489.64,0.1,-0.27162,0.00013,23.23157]
[1777523627071,36.34,75489.64,0.1,-0.27162,0.00013,23.23157]
[1777523627098,36.34,75489.64,0.1,-0.27162,0.00013,23.23157]
[1777523627131,36.34,75489.64,0.1,-0.27162,0.00013,23.23157]
[1777523627190,36.34,75489.64,0.1,-0.27162,0.00013,23.23157]
[1777523627226,36.34,75489.64,0.1,-0.27162,0.00013,23.23157]
[1777523627253,36.34,75489.64,0.1,-0.27162,0.00013,23.23157]
[1777523627287,36.34,75489.64,0.1,-0.27162,0.00013,23.23157]
[1777523627318,36.34,75489.64,0.1,-0.27162,0.00013,23.23157]
[1777523627375,36.34,75489.64,0.1,-0.27162,0.00013,23.23157]
[1777523627438,36.34,75489.64,0.1,-0.27162,0.00013,23.23157]
[1777523627468,36.34,75489.64,0.1,-0.27162,0.00013,23.23157]
[1777523627482,36.34,75489.64,0.1,-0.27162,0.00013,23.23157]
[1777523627498,36.34,75489.64,0.1,-0.27162,0.00013,23.23157]
[1777523627528,36.34,75489.64,0.1,-0.27162,0.00013,23.23157]
[1777523627557,36.34,75489.64,0.1,-0.27162,0.00013,23.23157]
[1777523627591,36.34,75489.64,0.1,-0.27162,0.00013,23.23157]
[1777523627651,36.34,75489.64,0.1,-0.27162,0.00013,23.23157]
[1777523627682,36.34,75489.64,0.1,-0.27162,0.00013,23.23157]
[1777523627716,36.34,75489.64,0.1,-0.27162,0.00013,23.23157]
[1777523627745,36.34,75489.64,0.1,-0.27162,0.00013,23.23157]
[1777523627804,36.34,75485.32,0.1,-0.27219,0.00013,23.25425]
[1777523627839,36.34,75485.32,0.1,-0.27219,0.00013,23.25425]
[1777523627900,36.34,75485.32,0.1,-0.27219,0.00013,23.25425]
[1777523627927,36.34,75485.32,0.1,-0.27219,0.00013,23.25425]
[1777523627958,36.34,75485.32,0.1,-0.27219,0.00013,23.25425]
[1777523627989,36.34,75485.32,0.1,-0.27219,0.00013,23.25425]
[1777523628047,36.34,75485.32,0.1,-0.27219,0.00013,23.25425]
[1777523628080,36.34,75485.32,0.1,-0.27219,0.00013,23.25425]
[1777523628107,36.34,75485.32,0.1,-0.27219,0.00013,23.25425]
[1777523628142,36.34,75485.32,0.1,-0.27219,0.00013,23.25425]
[1777523628167,36.34,75485.32,0.1,-0.27219,0.00013,23.25425]
[1777523628228,36.34,75485.32,0.1,-0.27219,0.00013,23.25425]
[1777523628257,36.34,75485.32,0.1,-0.27219,0.00013,23.25425]
[1777523628290,36.34,75485.32,0.1,-0.27219,0.00013,23.25425]
[1777523628321,36.34,75485.32,0.1,-0.27219,0.00013,23.25425]
[1777523628351,36.34,75485.32,0.1,-0.27219,0.00013,23.25425]
[1777523628382,36.34,75485.32,0.1,-0.27219,0.00013,23.25425]
[1777523628447,36.34,75485.32,0.1,-0.27219,0.00013,23.25425]
[1777523628474,36.34,75485.32,0.1,-0.27219,0.00013,23.25425]
[1777523628503,36.34,75485.32,0.1,-0.27219,0.00013,23.25425]
[1777523628544,36.34,75485.32,0.1,-0.27219,0.00013,23.25425]
[1777523628571,36.34,75485.32,0.1,-0.27219,0.00013,23.25425]
[1777523628600,36.34,75485.32,0.1,-0.27219,0.00013,23.25425]
[1777523628629,36.34,75485.32,0.1,-0.27219,0.00013,23.25425]
[1777523628661,36.34,75485.32,0.1,-0.27219,0.00013,23.25425]
[1777523628690,36.34,75485.32,0.1,-0.27219,0.00013,23.25425]
[1777523628722,36.34,75485.32,0.1,-0.27219,0.00013,23.25425]
[1777523628750,36.34,75485.32,0.1,-0.27219,0.00013,23.25425]
[1777523628782,36.34,75487.0,0.1,-0.27197,0.00013,23.2455]
[1777523628820,36.34,75487.0,0.1,-0.27197,0.00013,23.2455]
[1777523628852,36.34,75487.0,0.1,-0.27197,0.00013,23.2455]
[1777523628879,36.34,75487.0,0.1,-0.27197,0.00013,23.2455]
[1777523628914,36.34,75487.0,0.1,-0.27197,0.00013,23.2455]
[1777523628942,36.34,75487.0,0.1,-0.27197,0.00013,23.2455]
[1777523628972,36.34,75487.0,0.1,-0.27197,0.00013,23.2455]
[1777523629032,36.34,75487.0,0.1,-0.27197,0.00013,23.2455]
[1777523629092,36.34,75487.0,0.1,-0.27197,0.00013,23.2455]
[1777523629125,36.34,75487.0,0.1,-0.27197,0.00013,23.2455]
[1777523629157,36.34,75487.0,0.1,-0.27197,0.00013,23.2455]
[1777523629215,36.34,75487.0,0.1,-0.27197,0.00013,23.2455]
[1777523629251,36.34,75487.0,0.1,-0.27197,0.00013,23.2455]
[1777523629280,36.34,75487.0,0.1,-0.27197,0.00013,23.2455]
[1777523629340,36.34,75487.0,0.1,-0.27197,0.00013,23.2455]
[1777523629373,36.34,75487.0,0.1,-0.27197,0.00013,23.2455]
[1777523629434,36.34,75487.0,0.1,-0.27197,0.00013,23.2455]
[1777523629495,36.34,75487.0,0.1,-0.27197,0.00013,23.2455]
[1777523629501,36.34,75487.0,0.1,-0.27197,0.00013,23.2455]
[1777523629510,36.34,75487.0,0.1,-0.27197,0.00013,23.2455]
[1777523629525,36.34,75487.0,0.1,-0.27197,0.00013,23.2455]
[1777523629559,36.34,75487.0,0.1,-0.27197,0.00013,23.2455]
[1777523629586,36.34,75487.0,0.1,-0.27197,0.00013,23.2455]
[1777523629621,36.34,75487.0,0.1,-0.27197,0.00013,23.2455]
[1777523629648,36.34,75487.0,0.1,-0.27197,0.00013,23.2455]
[1777523629680,36.34,75487.0,0.1,-0.27197,0.00013,23.2455]
[1777523629711,36.34,75487.0,0.1,-0.27197,0.00013,23.2455]
[1777523629744,36.34,75487.0,0.1,-0.27197,0.00013,23.2455]
[1777523629777,36.34,75486.65,0.1,-0.27202,0.00013,23.24738]
[1777523629807,36.34,75486.65,0.1,-0.27202,0.00013,23.24738]
[1777523629869,36.34,75486.65,0.1,-0.27202,0.00013,23.24738]
[1777523629931,36.34,75486.65,0.1,-0.27202,0.00013,23.24738]
[1777523629961,36.34,75486.65,0.1,-0.27202,0.00013,23.24738]
[1777523629991,36.34,75486.65,0.1,-0.27202,0.00013,23.24738]
[1777523630050,36.34,75486.65,0.1,-0.27202,0.00013,23.24738]
[1777523630110,36.34,75486.65,0.1,-0.27202,0.00013,23.24738]
[1777523630143,36.34,75486.65,0.1,-0.27202,0.00013,23.24738]
[1777523630172,36.34,75486.65,0.1,-0.27202,0.00013,23.24738]
[1777523630201,36.34,75486.65,0.1,-0.27202,0.00013,23.24738]
[1777523630263,36.34,75486.65,0.1,-0.27202,0.00013,23.24738]
[1777523630295,36.34,75486.65,0.1,-0.27202,0.00013,23.24738]
[1777523630326,36.34,75486.65,0.1,-0.27202,0.00013,23.24738]
[1777523630357,36.34,75486.65,0.1,-0.27202,0.00013,23.24738]
[1777523630386,36.34,75486.65,0.1,-0.27202,0.00013,23.24738]
[1777523630449,36.34,75486.65,0.1,-0.27202,0.00013,23.24738]
[1777523630513,36.34,75486.65,0.1,-0.27202,0.00013,23.24738]
[1777523630546,36.34,75486.65,0.1,-0.27202,0.00013,23.24738]
[1777523630580,36.34,75486.65,0.1,-0.27202,0.00013,23.24738]
[1777523630641,36.34,75486.65,0.1,-0.27202,0.00013,23.24738]
[1777523630672,36.34,75486.65,0.1,-0.27202,0.00013,23.24738]
[1777523630705,36.34,75486.65,0.1,-0.27202,0.00013,23.24738]
[1777523630734,36.34,75486.65,0.1,-0.27202,0.00013,23.24738]
[1777523630772,36.34,75486.33,0.1,-0.27206,0.00013,23.24911]
[1777523630831,36.34,75486.33,0.1,-0.27206,0.00013,23.24911]
[1777523630868,36.34,75486.33,0.1,-0.27206,0.00013,23.24911]
[1777523630903,36.34,75486.33,0.1,-0.27206,0.00013,23.24911]
[1777523630934,36.34,75486.33,0.1,-0.27206,0.00013,23.24911]
[1777523630965,36.34,75486.33,0.1,-0.27206,0.00013,23.24911]
[1777523630998,36.34,75486.33,0.1,-0.27206,0.00013,23.24911]
[1777523631058,36.34,75486.33,0.1,-0.27206,0.00013,23.24911]
[1777523631116,36.34,75486.33,0.1,-0.27206,0.00013,23.24911]
[1777523631147,36.34,75486.33,0.1,-0.27206,0.00013,23.24911]
[1777523631179,36.34,75486.33,0.1,-0.27206,0.00013,23.24911]
[1777523631205,36.34,75486.33,0.1,-0.27206,0.00013,23.24911]
[1777523631269,36.34,75486.33,0.1,-0.27206,0.00013,23.24911]
[1777523631296,36.34,75486.33,0.1,-0.27206,0.00013,23.24911]
[1777523631328,36.34,75486.33,0.1,-0.27206,0.00013,23.24911]
[1777523631359,36.34,75486.33,0.1,-0.27206,0.00013,23.24911]
[1777523631417,36.34,75486.33,0.1,-0.27206,0.00013,23.24911]
[1777523631477,36.34,75486.33,0.1,-0.27206,0.00013,23.24911]
[1777523631511,36.34,75486.33,0.1,-0.27206,0.00013,23.24911]
[1777523631527,36.34,75486.33,0.1,-0.27206,0.00013,23.24911]
[1777523631731,36.34,75484.96,0.1,-0.27224,0.00013,23.25633]
[1777523633505,36.34,75485.34,0.1,-0.27219,0.00013,23.25438]
[1777523638517,36.34,75489.47,0.1,-0.27166,0.00013,23.23307]
[1777523643524,36.34,75487.56,0.1,-0.27192,0.00013,23.24347]
[1777523645679,36.34,75484.01,0.1,-0.27238,0.00013,23.26217]
[1777523645683,36.34,75484.01,0.1,-0.27238,0.00013,23.26217]
[1777523645713,36.34,75484.01,0.1,-0.27238,0.00013,23.26217]
[1777523645770,36.34,75484.01,0.1,-0.27238,0.00013,23.26217]
[1777523645774,36.34,75483.83,0.1,-0.27241,0.00013,23.26316]
[1777523645804,36.34,75483.83,0.1,-0.27241,0.00013,23.26316]
[1777523645833,36.34,75483.83,0.1,-0.27241,0.00013,23.26316]
[1777523645865,36.34,75483.83,0.1,-0.27241,0.00013,23.26316]
[1777523645896,36.34,75483.83,0.1,-0.27241,0.00013,23.26316]
[1777523645922,36.34,75483.83,0.1,-0.27241,0.00013,23.26316]
[1777523645958,36.34,75483.83,0.1,-0.27241,0.00013,23.26316]
[1777523645985,36.34,75483.83,0.1,-0.27241,0.00013,23.26316]
[1777523646016,36.34,75483.83,0.1,-0.27241,0.00013,23.26316]
[1777523646084,36.34,75483.83,0.1,-0.27241,0.00013,23.26316]
[1777523646142,36.34,75483.83,0.1,-0.27241,0.00013,23.26316]
[1777523646203,36.34,75483.83,0.1,-0.27241,0.00013,23.26316]
[1777523646241,36.34,75483.83,0.1,-0.27241,0.00013,23.26316]
[1777523646281,36.34,75483.83,0.1,-0.27241,0.00013,23.26316]
[1777523646307,36.34,75483.83,0.1,-0.27241,0.00013,23.26316]
[1777523646341,36.34,75483.83,0.1,-0.27241,0.00013,23.26316]
[1777523646404,36.34,75483.83,0.1,-0.27241,0.00013,23.26316]
[1777523646436,36.34,75483.83,0.1,-0.27241,0.00013,23.26316]
[1777523646468,36.34,75483.83,0.1,-0.27241,0.00013,23.26316]
[1777523646525,36.34,75483.83,0.1,-0.27241,0.00013,23.26316]
[1777523646561,36.34,75483.83,0.1,-0.27241,0.00013,23.26316]
[1777523646594,36.34,75483.83,0.1,-0.27241,0.00013,23.26316]
[1777523646628,36.34,75483.83,0.1,-0.27241,0.00013,23.26316]
[1777523646657,36.34,75483.83,0.1,-0.27241,0.00013,23.26316]
[1777523646686,36.34,75483.83,0.1,-0.27241,0.00013,23.26316]
[1777523646717,36.34,75483.83,0.1,-0.27241,0.00013,23.26316]
[1777523646755,36.34,75483.83,0.1,-0.27241,0.00013,23.26316]
[1777523646809,36.34,75481.2,0.1,-0.27275,0.00013,23.27695]
[1777523646844,36.34,75481.2,0.1,-0.27275,0.00013,23.27695]
[1777523646903,36.34,75481.2,0.1,-0.27275,0.00013,23.27695]
[1777523646931,36.34,75481.2,0.1,-0.27275,0.00013,23.27695]
[1777523646965,36.34,75481.2,0.1,-0.27275,0.00013,23.27695]
[1777523646996,36.34,75481.2,0.1,-0.27275,0.00013,23.27695]
[1777523647027,36.34,75481.2,0.1,-0.27275,0.00013,23.27695]
[1777523647060,36.34,75481.2,0.1,-0.27275,0.00013,23.27695]
[1777523647094,36.34,75481.2,0.1,-0.27275,0.00013,23.27695]
[1777523647122,36.34,75481.2,0.1,-0.27275,0.00013,23.27695]
[1777523647155,36.34,75481.2,0.1,-0.27275,0.00013,23.27695]
[1777523647172,36.34,75481.2,0.1,-0.27275,0.00013,23.27695]
[1777523647182,36.34,75481.2,0.1,-0.27275,0.00013,23.27695]
[1777523647217,36.34,75481.2,0.1,-0.27275,0.00013,23.27695]
[1777523647274,36.34,75481.2,0.1,-0.27275,0.00013,23.27695]
[1777523647305,36.34,75481.2,0.1,-0.27275,0.00013,23.27695]
[1777523647367,36.34,75481.2,0.1,-0.27275,0.00013,23.27695]
[1777523647396,36.34,75481.2,0.1,-0.27275,0.00013,23.27695]
[1777523647429,36.34,75481.2,0.1,-0.27275,0.00013,23.27695]
[1777523647457,36.34,75481.2,0.1,-0.27275,0.00013,23.27695]
[1777523647488,36.34,75481.2,0.1,-0.27275,0.00013,23.27695]
[1777523647518,36.34,75481.2,0.1,-0.27275,0.00013,23.27695]
[1777523647581,36.34,75481.2,0.1,-0.27275,0.00013,23.27695]
[1777523647640,36.34,75481.2,0.1,-0.27275,0.00013,23.27695]
[1777523647672,36.34,75481.2,0.1,-0.27275,0.00013,23.27695]
[1777523647705,36.34,75481.2,0.1,-0.27275,0.00013,23.27695]
[1777523647740,36.34,75481.2,0.1,-0.27275,0.00013,23.27695]
[1777523647743,36.34,75481.2,0.1,-0.27275,0.00013,23.27695]
[1777523647768,36.34,75481.2,0.1,-0.27275,0.00013,23.27695]
[1777523647826,36.34,75480.55,0.1,-0.27284,0.00013,23.28039]
[1777523647859,36.34,75480.55,0.1,-0.27284,0.00013,23.28039]
[1777523647889,36.34,75480.55,0.1,-0.27284,0.00013,23.28039]
[1777523647925,36.34,75480.55,0.1,-0.27284,0.00013,23.28039]
[1777523647955,36.34,75480.55,0.1,-0.27284,0.00013,23.28039]
[1777523647984,36.34,75480.55,0.1,-0.27284,0.00013,23.28039]
[1777523648012,36.34,75480.55,0.1,-0.27284,0.00013,23.28039]
[1777523648043,36.34,75480.55,0.1,-0.27284,0.00013,23.28039]
[1777523648073,36.34,75480.55,0.1,-0.27284,0.00013,23.28039]
[1777523648106,36.34,75480.55,0.1,-0.27284,0.00013,23.28039]
[1777523648164,36.34,75480.55,0.1,-0.27284,0.00013,23.28039]
[1777523648194,36.34,75480.55,0.1,-0.27284,0.00013,23.28039]
[1777523648231,36.34,75480.55,0.1,-0.27284,0.00013,23.28039]
[1777523648291,36.34,75480.55,0.1,-0.27284,0.00013,23.28039]
[1777523648322,36.34,75480.55,0.1,-0.27284,0.00013,23.28039]
[1777523648351,36.34,75480.55,0.1,-0.27284,0.00013,23.28039]
[1777523648383,36.34,75480.55,0.1,-0.27284,0.00013,23.28039]
[1777523648443,36.34,75480.55,0.1,-0.27284,0.00013,23.28039]
[1777523648473,36.34,75480.55,0.1,-0.27284,0.00013,23.28039]
[1777523648505,36.34,75480.55,0.1,-0.27284,0.00013,23.28039]
[1777523648533,36.34,75480.55,0.1,-0.27284,0.00013,23.28039]
[1777523648596,36.34,75480.55,0.1,-0.27284,0.00013,23.28039]
[1777523648627,36.34,75480.55,0.1,-0.27284,0.00013,23.28039]
[1777523648658,36.34,75480.55,0.1,-0.27284,0.00013,23.28039]
[1777523648687,36.34,75480.55,0.1,-0.27284,0.00013,23.28039]
[1777523648717,36.34,75480.55,0.1,-0.27284,0.00013,23.28039]
[1777523648750,36.34,75480.55,0.1,-0.27284,0.00013,23.28039]
[1777523648785,36.34,75479.6,0.1,-0.27296,0.00013,23.28538]
[1777523648841,36.34,75479.6,0.1,-0.27296,0.00013,23.28538]
[1777523648874,36.34,75479.6,0.1,-0.27296,0.00013,23.28538]
[1777523648905,36.34,75479.6,0.1,-0.27296,0.00013,23.28538]
[1777523648938,36.34,75479.6,0.1,-0.27296,0.00013,23.28538]
[1777523648965,36.34,75479.6,0.1,-0.27296,0.00013,23.28538]
[1777523648998,36.34,75479.6,0.1,-0.27296,0.00013,23.28538]
[1777523649025,36.34,75479.6,0.1,-0.27296,0.00013,23.28538]
[1777523649061,36.34,75479.6,0.1,-0.27296,0.00013,23.28538]
[1777523649088,36.34,75479.6,0.1,-0.27296,0.00013,23.28538]
[1777523649122,36.34,75479.6,0.1,-0.27296,0.00013,23.28538]
[1777523649151,36.34,75479.6,0.1,-0.27296,0.00013,23.28538]
[1777523649184,36.34,75479.6,0.1,-0.27296,0.00013,23.28538]
[1777523649212,36.34,75479.6,0.1,-0.27296,0.00013,23.28538]
[1777523649273,36.34,75479.6,0.1,-0.27296,0.00013,23.28538]
[1777523649307,36.34,75479.6,0.1,-0.27296,0.00013,23.28538]
[1777523649339,36.34,75479.6,0.1,-0.27296,0.00013,23.28538]
[1777523649367,36.34,75479.6,0.1,-0.27296,0.00013,23.28538]
[1777523649399,36.34,75479.6,0.1,-0.27296,0.00013,23.28538]
[1777523649432,36.34,75479.6,0.1,-0.27296,0.00013,23.28538]
[1777523649463,36.34,75479.6,0.1,-0.27296,0.00013,23.28538]
[1777523649492,36.34,75479.6,0.1,-0.27296,0.00013,23.28538]
[1777523649524,36.34,75479.6,0.1,-0.27296,0.00013,23.28538]
[1777523649581,36.34,75479.6,0.1,-0.27296,0.00013,23.28538]
[1777523649616,36.34,75479.6,0.1,-0.27296,0.00013,23.28538]
[1777523649675,36.34,75479.6,0.1,-0.27296,0.00013,23.28538]
[1777523649709,36.34,75479.6,0.1,-0.27296,0.00013,23.28538]
[1777523649767,36.34,75479.6,0.1,-0.27296,0.00013,23.28538]
[1777523649828,36.34,75480.77,0.1,-0.27281,0.00013,23.27931]
[1777523649891,36.34,75480.77,0.1,-0.27281,0.00013,23.27931]
[1777523649920,36.34,75480.77,0.1,-0.27281,0.00013,23.27931]
[1777523649954,36.34,75480.77,0.1,-0.27281,0.00013,23.27931]
[1777523650013,36.34,75480.77,0.1,-0.27281,0.00013,23.27931]
[1777523650044,36.34,75480.77,0.1,-0.27281,0.00013,23.27931]
[1777523650075,36.34,75480.77,0.1,-0.27281,0.00013,23.27931]
[1777523650105,36.34,75480.77,0.1,-0.27281,0.00013,23.27931]
[1777523650137,36.34,75480.77,0.1,-0.27281,0.00013,23.27931]
[1777523650168,36.34,75480.77,0.1,-0.27281,0.00013,23.27931]
[1777523650199,36.34,75480.77,0.1,-0.27281,0.00013,23.27931]
[1777523650260,36.34,75480.77,0.1,-0.27281,0.00013,23.27931]
[1777523650290,36.34,75480.77,0.1,-0.27281,0.00013,23.27931]
[1777523650326,36.34,75480.77,0.1,-0.27281,0.00013,23.27931]
[1777523650357,36.34,75480.77,0.1,-0.27281,0.00013,23.27931]
[1777523650390,36.34,75480.77,0.1,-0.27281,0.00013,23.27931]
[1777523650419,36.34,75480.77,0.1,-0.27281,0.00013,23.27931]
[1777523650481,36.34,75480.77,0.1,-0.27281,0.00013,23.27931]
[1777523650511,36.34,75480.77,0.1,-0.27281,0.00013,23.27931]
[1777523650547,36.34,75480.77,0.1,-0.27281,0.00013,23.27931]
[1777523650576,36.34,75480.77,0.1,-0.27281,0.00013,23.27931]
[1777523650638,36.34,75480.77,0.1,-0.27281,0.00013,23.27931]
[1777523650665,36.34,75480.77,0.1,-0.27281,0.00013,23.27931]
[1777523650698,36.34,75480.77,0.1,-0.27281,0.00013,23.27931]
[1777523650727,36.34,75480.77,0.1,-0.27281,0.00013,23.27931]
[1777523650759,36.34,75480.77,0.1,-0.27281,0.00013,23.27931]
[1777523650825,36.34,75478.61,0.1,-0.27309,0.00013,23.2906]
[1777523650853,36.34,75478.61,0.1,-0.27309,0.00013,23.2906]
[1777523650911,36.34,75478.61,0.1,-0.27309,0.00013,23.2906]
[1777523650941,36.34,75478.61,0.1,-0.27309,0.00013,23.2906]
[1777523650976,36.34,75478.61,0.1,-0.27309,0.00013,23.2906]
[1777523651004,36.34,75478.61,0.1,-0.27309,0.00013,23.2906]
[1777523651038,36.34,75478.61,0.1,-0.27309,0.00013,23.2906]
[1777523651068,36.34,75478.61,0.1,-0.27309,0.00013,23.2906]
[1777523651097,36.34,75478.61,0.1,-0.27309,0.00013,23.2906]
[1777523651127,36.34,75478.61,0.1,-0.27309,0.00013,23.2906]
[1777523651161,36.34,75478.61,0.1,-0.27309,0.00013,23.2906]
[1777523651190,36.34,75478.61,0.1,-0.27309,0.00013,23.2906]
[1777523651221,36.34,75478.61,0.1,-0.27309,0.00013,23.2906]
[1777523651281,36.34,75478.61,0.1,-0.27309,0.00013,23.2906]
[1777523651346,36.34,75478.61,0.1,-0.27309,0.00013,23.2906]
[1777523651376,36.34,75478.61,0.1,-0.27309,0.00013,23.2906]
[1777523651407,36.34,75478.61,0.1,-0.27309,0.00013,23.2906]
[1777523651439,36.34,75478.61,0.1,-0.27309,0.00013,23.2906]
[1777523651499,36.34,75478.61,0.1,-0.27309,0.00013,23.2906]
[1777523651532,36.34,75478.61,0.1,-0.27309,0.00013,23.2906]
[1777523651566,36.34,75478.61,0.1,-0.27309,0.00013,23.2906]
[1777523651592,36.34,75478.61,0.1,-0.27309,0.00013,23.2906]
[1777523651654,36.34,75478.61,0.1,-0.27309,0.00013,23.2906]
[1777523651683,36.34,75478.61,0.1,-0.27309,0.00013,23.2906]
[1777523651715,36.34,75478.61,0.1,-0.27309,0.00013,23.2906]
[1777523651745,36.34,75478.61,0.1,-0.27309,0.00013,23.2906]
[1777523651778,36.34,75478.61,0.1,-0.27309,0.00013,23.2906]
[1777523651841,36.34,75479.48,0.1,-0.27298,0.00013,23.28608]
[1777523651898,36.34,75479.48,0.1,-0.27298,0.00013,23.28608]
[1777523651931,36.34,75479.48,0.1,-0.27298,0.00013,23.28608]
[1777523651958,36.34,75479.48,0.1,-0.27298,0.00013,23.28608]
[1777523651993,36.34,75479.48,0.1,-0.27298,0.00013,23.28608]
[1777523652050,36.34,75479.48,0.1,-0.27298,0.00013,23.28608]
[1777523652079,36.34,75479.48,0.1,-0.27298,0.00013,23.28608]
[1777523652112,36.34,75479.48,0.1,-0.27298,0.00013,23.28608]
[1777523652141,36.34,75479.48,0.1,-0.27298,0.00013,23.28608]
[1777523652175,36.34,75479.48,0.1,-0.27298,0.00013,23.28608]
[1777523652205,36.34,75479.48,0.1,-0.27298,0.00013,23.28608]
[1777523652235,36.34,75479.48,0.1,-0.27298,0.00013,23.28608]
[1777523652294,36.34,75479.48,0.1,-0.27298,0.00013,23.28608]
[1777523652323,36.34,75479.48,0.1,-0.27298,0.00013,23.28608]
[1777523652356,36.34,75479.48,0.1,-0.27298,0.00013,23.28608]
[1777523652387,36.34,75479.48,0.1,-0.27298,0.00013,23.28608]
[1777523652445,36.34,75479.48,0.1,-0.27298,0.00013,23.28608]
[1777523652477,36.34,75479.48,0.1,-0.27298,0.00013,23.28608]
[1777523652509,36.34,75479.48,0.1,-0.27298,0.00013,23.28608]
[1777523652540,36.34,75479.48,0.1,-0.27298,0.00013,23.28608]
[1777523652571,36.34,75479.48,0.1,-0.27298,0.00013,23.28608]
[1777523652659,36.34,75479.48,0.1,-0.27298,0.00013,23.28608]
[1777523652688,36.34,75479.48,0.1,-0.27298,0.00013,23.28608]
[1777523652721,36.34,75479.48,0.1,-0.27298,0.00013,23.28608]
[1777523652751,36.34,75479.48,0.1,-0.27298,0.00013,23.28608]
[1777523652810,36.34,75479.3,0.1,-0.273,0.00013,23.28704]
[1777523652846,36.34,75479.3,0.1,-0.273,0.00013,23.28704]
[1777523652902,36.34,75479.3,0.1,-0.273,0.00013,23.28704]
[1777523652937,36.34,75479.3,0.1,-0.273,0.00013,23.28704]
[1777523652965,36.34,75479.3,0.1,-0.273,0.00013,23.28704]
[1777523652997,36.34,75479.3,0.1,-0.273,0.00013,23.28704]
[1777523653026,36.34,75479.3,0.1,-0.273,0.00013,23.28704]
[1777523653059,36.34,75479.3,0.1,-0.273,0.00013,23.28704]
[1777523653088,36.34,75479.3,0.1,-0.273,0.00013,23.28704]
[1777523653125,36.34,75479.3,0.1,-0.273,0.00013,23.28704]
[1777523653184,36.34,75479.3,0.1,-0.273,0.00013,23.28704]
[1777523653214,36.34,75479.3,0.1,-0.273,0.00013,23.28704]
[1777523653247,36.34,75479.3,0.1,-0.273,0.00013,23.28704]
[1777523653308,36.34,75479.3,0.1,-0.273,0.00013,23.28704]
[1777523653414,36.34,75479.3,0.1,-0.273,0.00013,23.28704]
[1777523653446,36.34,75479.3,0.1,-0.273,0.00013,23.28704]
[1777523653477,36.34,75479.3,0.1,-0.273,0.00013,23.28704]
[1777523653511,36.34,75479.3,0.1,-0.273,0.00013,23.28704]
[1777523653543,36.34,75479.3,0.1,-0.273,0.00013,23.28704]
[1777523653573,36.34,75479.3,0.1,-0.273,0.00013,23.28704]
[1777523653630,36.34,75479.3,0.1,-0.273,0.00013,23.28704]
[1777523653665,36.34,75479.3,0.1,-0.273,0.00013,23.28704]
[1777523653694,36.34,75479.3,0.1,-0.273,0.00013,23.28704]
[1777523653726,36.34,75479.3,0.1,-0.273,0.00013,23.28704]
[1777523653757,36.34,75479.3,0.1,-0.273,0.00013,23.28704]
[1777523653786,36.34,75479.77,0.1,-0.27294,0.00013,23.2846]
[1777523653817,36.34,75479.77,0.1,-0.27294,0.00013,23.2846]
[1777523653875,36.34,75479.77,0.1,-0.27294,0.00013,23.2846]
[1777523653908,36.34,75479.77,0.1,-0.27294,0.00013,23.2846]
[1777523653939,36.34,75479.77,0.1,-0.27294,0.00013,23.2846]
[1777523653968,36.34,75479.77,0.1,-0.27294,0.00013,23.2846]
[1777523654000,36.34,75479.77,0.1,-0.27294,0.00013,23.2846]
[1777523654029,36.34,75479.77,0.1,-0.27294,0.00013,23.2846]
[1777523654062,36.34,75479.77,0.1,-0.27294,0.00013,23.2846]
[1777523654092,36.34,75479.77,0.1,-0.27294,0.00013,23.2846]
[1777523654124,36.34,75479.77,0.1,-0.27294,0.00013,23.2846]
[1777523654153,36.34,75479.77,0.1,-0.27294,0.00013,23.2846]
[1777523654186,36.34,75479.77,0.1,-0.27294,0.00013,23.2846]
[1777523654216,36.34,75479.77,0.1,-0.27294,0.00013,23.2846]
[1777523654247,36.34,75479.77,0.1,-0.27294,0.00013,23.2846]
[1777523654304,36.34,75479.77,0.1,-0.27294,0.00013,23.2846]
[1777523654339,36.34,75479.77,0.1,-0.27294,0.00013,23.2846]
[1777523654367,36.34,75479.77,0.1,-0.27294,0.00013,23.2846]
[1777523654427,36.34,75479.77,0.1,-0.27294,0.00013,23.2846]
[1777523654460,36.34,75479.77,0.1,-0.27294,0.00013,23.2846]
[1777523654490,36.34,75479.77,0.1,-0.27294,0.00013,23.2846]
[1777523654522,36.34,75479.77,0.1,-0.27294,0.00013,23.2846]
[1777523654555,36.34,75479.77,0.1,-0.27294,0.00013,23.2846]
[1777523654586,36.34,75479.77,0.1,-0.27294,0.00013,23.2846]
[1777523654615,36.34,75479.77,0.1,-0.27294,0.00013,23.2846]
[1777523654678,36.34,75479.77,0.1,-0.27294,0.00013,23.2846]
[1777523654741,36.34,75479.77,0.1,-0.27294,0.00013,23.2846]
[1777523654773,36.34,75479.77,0.1,-0.27294,0.00013,23.2846]
[1777523654833,36.34,75479.78,0.1,-0.27294,0.00013,23.28456]
[1777523654896,36.34,75479.78,0.1,-0.27294,0.00013,23.28456]
[1777523654927,36.34,75479.78,0.1,-0.27294,0.00013,23.28456]
[1777523654961,36.34,75479.78,0.1,-0.27294,0.00013,23.28456]
[1777523654989,36.34,75479.78,0.1,-0.27294,0.00013,23.28456]
[1777523655023,36.34,75479.78,0.1,-0.27294,0.00013,23.28456]
[1777523655080,36.34,75479.78,0.1,-0.27294,0.00013,23.28456]
[1777523655111,36.34,75479.78,0.1,-0.27294,0.00013,23.28456]
[1777523655142,36.34,75479.78,0.1,-0.27294,0.00013,23.28456]
[1777523655172,36.34,75479.78,0.1,-0.27294,0.00013,23.28456]
[1777523655204,36.34,75479.78,0.1,-0.27294,0.00013,23.28456]
[1777523655235,36.34,75479.78,0.1,-0.27294,0.00013,23.28456]
[1777523655267,36.34,75479.78,0.1,-0.27294,0.00013,23.28456]
[1777523655323,36.34,75479.78,0.1,-0.27294,0.00013,23.28456]
[1777523655357,36.34,75479.78,0.1,-0.27294,0.00013,23.28456]
[1777523655415,36.34,75479.78,0.1,-0.27294,0.00013,23.28456]
[1777523655448,36.34,75479.78,0.1,-0.27294,0.00013,23.28456]
[1777523655478,36.34,75479.78,0.1,-0.27294,0.00013,23.28456]
[1777523655509,36.34,75479.78,0.1,-0.27294,0.00013,23.28456]
[1777523655544,36.34,75479.78,0.1,-0.27294,0.00013,23.28456]
[1777523655574,36.34,75479.78,0.1,-0.27294,0.00013,23.28456]
[1777523655604,36.34,75479.78,0.1,-0.27294,0.00013,23.28456]
[1777523655662,36.34,75479.78,0.1,-0.27294,0.00013,23.28456]
[1777523655697,36.34,75479.78,0.1,-0.27294,0.00013,23.28456]
[1777523655726,36.34,75479.78,0.1,-0.27294,0.00013,23.28456]
[1777523655757,36.34,75479.78,0.1,-0.27294,0.00013,23.28456]
[1777523655789,36.34,75479.8,0.1,-0.27294,0.00013,23.28446]
[1777523655818,36.34,75479.8,0.1,-0.27294,0.00013,23.28446]
[1777523655885,36.34,75479.8,0.1,-0.27294,0.00013,23.28446]
[1777523655938,36.34,75479.8,0.1,-0.27294,0.00013,23.28446]
[1777523655971,36.34,75479.8,0.1,-0.27294,0.00013,23.28446]
[1777523656000,36.34,75479.8,0.1,-0.27294,0.00013,23.28446]
[1777523656032,36.34,75479.8,0.1,-0.27294,0.00013,23.28446]
[1777523656060,36.34,75479.8,0.1,-0.27294,0.00013,23.28446]
[1777523656095,36.34,75479.8,0.1,-0.27294,0.00013,23.28446]
[1777523656123,36.34,75479.8,0.1,-0.27294,0.00013,23.28446]
[1777523656155,36.34,75479.8,0.1,-0.27294,0.00013,23.28446]
[1777523656185,36.34,75479.8,0.1,-0.27294,0.00013,23.28446]
[1777523656216,36.34,75479.8,0.1,-0.27294,0.00013,23.28446]
[1777523656251,36.34,75479.8,0.1,-0.27294,0.00013,23.28446]
[1777523656281,36.34,75479.8,0.1,-0.27294,0.00013,23.28446]
[1777523656312,36.34,75479.8,0.1,-0.27294,0.00013,23.28446]
[1777523656374,36.34,75479.8,0.1,-0.27294,0.00013,23.28446]
[1777523656404,36.34,75479.8,0.1,-0.27294,0.00013,23.28446]
[1777523656468,36.34,75479.8,0.1,-0.27294,0.00013,23.28446]
[1777523656500,36.34,75479.8,0.1,-0.27294,0.00013,23.28446]
[1777523656531,36.34,75479.8,0.1,-0.27294,0.00013,23.28446]
[1777523656570,36.34,75479.8,0.1,-0.27294,0.00013,23.28446]
[1777523656594,36.34,75479.8,0.1,-0.27294,0.00013,23.28446]
[1777523656625,36.34,75479.8,0.1,-0.27294,0.00013,23.28446]
[1777523656683,36.34,75479.8,0.1,-0.27294,0.00013,23.28446]
[1777523656719,36.34,75479.8,0.1,-0.27294,0.00013,23.28446]
[1777523656775,36.34,75479.8,0.1,-0.27294,0.00013,23.28446]
[1777523656806,36.34,75480.06,0.1,-0.27291,0.00013,23.28311]
[1777523656866,36.34,75480.06,0.1,-0.27291,0.00013,23.28311]
[1777523656903,36.34,75480.06,0.1,-0.27291,0.00013,23.28311]
[1777523656957,36.34,75480.06,0.1,-0.27291,0.00013,23.28311]
[1777523656989,36.34,75480.06,0.1,-0.27291,0.00013,23.28311]
[1777523657017,36.34,75480.06,0.1,-0.27291,0.00013,23.28311]
[1777523657052,36.34,75480.06,0.1,-0.27291,0.00013,23.28311]
[1777523657080,36.34,75480.06,0.1,-0.27291,0.00013,23.28311]
[1777523657113,36.34,75480.06,0.1,-0.27291,0.00013,23.28311]
[1777523657142,36.34,75480.06,0.1,-0.27291,0.00013,23.28311]
[1777523657171,36.34,75480.06,0.1,-0.27291,0.00013,23.28311]
[1777523657200,36.34,75480.06,0.1,-0.27291,0.00013,23.28311]
[1777523657235,36.34,75480.06,0.1,-0.27291,0.00013,23.28311]
[1777523657263,36.34,75480.06,0.1,-0.27291,0.00013,23.28311]
[1777523657295,36.34,75480.06,0.1,-0.27291,0.00013,23.28311]
[1777523657327,36.34,75480.06,0.1,-0.27291,0.00013,23.28311]
[1777523657388,36.34,75480.06,0.1,-0.27291,0.00013,23.28311]
[1777523657419,36.34,75480.06,0.1,-0.27291,0.00013,23.28311]
[1777523657479,36.34,75480.06,0.1,-0.27291,0.00013,23.28311]
[1777523657511,36.34,75480.06,0.1,-0.27291,0.00013,23.28311]
[1777523657543,36.34,75480.06,0.1,-0.27291,0.00013,23.28311]
[1777523657574,36.34,75480.06,0.1,-0.27291,0.00013,23.28311]
[1777523657603,36.34,75480.06,0.1,-0.27291,0.00013,23.28311]
[1777523657638,36.34,75480.06,0.1,-0.27291,0.00013,23.28311]
[1777523657699,36.34,75480.06,0.1,-0.27291,0.00013,23.28311]
[1777523657759,36.34,75480.06,0.1,-0.27291,0.00013,23.28311]
[1777523657803,36.34,75480.32,0.1,-0.27287,0.00013,23.28175]
[1777523657827,36.34,75480.32,0.1,-0.27287,0.00013,23.28175]
[1777523657868,36.34,75480.32,0.1,-0.27287,0.00013,23.28175]
[1777523657897,36.34,75480.32,0.1,-0.27287,0.00013,23.28175]
[1777523657991,36.34,75480.32,0.1,-0.27287,0.00013,23.28175]
[1777523658055,36.34,75480.32,0.1,-0.27287,0.00013,23.28175]
[1777523658095,36.34,75480.32,0.1,-0.27287,0.00013,23.28175]
[1777523658160,36.34,75480.32,0.1,-0.27287,0.00013,23.28175]
[1777523658194,36.34,75480.32,0.1,-0.27287,0.00013,23.28175]
[1777523658223,36.34,75480.32,0.1,-0.27287,0.00013,23.28175]
[1777523658255,36.34,75480.32,0.1,-0.27287,0.00013,23.28175]
[1777523658313,36.34,75480.32,0.1,-0.27287,0.00013,23.28175]
[1777523658346,36.34,75480.32,0.1,-0.27287,0.00013,23.28175]
[1777523658411,36.34,75480.32,0.1,-0.27287,0.00013,23.28175]
[1777523658470,36.34,75480.32,0.1,-0.27287,0.00013,23.28175]
[1777523658506,36.34,75480.32,0.1,-0.27287,0.00013,23.28175]
[1777523658540,36.34,75480.32,0.1,-0.27287,0.00013,23.28175]
[1777523658573,36.34,75480.32,0.1,-0.27287,0.00013,23.28175]
[1777523658601,36.34,75480.32,0.1,-0.27287,0.00013,23.28175]
[1777523658633,36.34,75480.32,0.1,-0.27287,0.00013,23.28175]
[1777523658661,36.34,75480.32,0.1,-0.27287,0.00013,23.28175]
[1777523658693,36.34,75480.32,0.1,-0.27287,0.00013,23.28175]
[1777523658754,36.34,75480.32,0.1,-0.27287,0.00013,23.28175]
[1777523658817,36.34,75481.68,0.1,-0.27269,0.00013,23.27465]
[1777523658919,36.34,75481.68,0.1,-0.27269,0.00013,23.27465]
[1777523658976,36.34,75481.68,0.1,-0.27269,0.00013,23.27465]
[1777523659008,36.34,75481.68,0.1,-0.27269,0.00013,23.27465]
[1777523659036,36.34,75481.68,0.1,-0.27269,0.00013,23.27465]
[1777523659069,36.34,75481.68,0.1,-0.27269,0.00013,23.27465]
[1777523659129,36.34,75481.68,0.1,-0.27269,0.00013,23.27465]
[1777523659158,36.34,75481.68,0.1,-0.27269,0.00013,23.27465]
[1777523659191,36.34,75481.68,0.1,-0.27269,0.00013,23.27465]
[1777523659219,36.34,75481.68,0.1,-0.27269,0.00013,23.27465]
[1777523659256,36.34,75481.68,0.1,-0.27269,0.00013,23.27465]
[1777523659286,36.34,75481.68,0.1,-0.27269,0.00013,23.27465]
[1777523659315,36.34,75481.68,0.1,-0.27269,0.00013,23.27465]
[1777523659346,36.34,75481.68,0.1,-0.27269,0.00013,23.27465]
[1777523659406,36.34,75481.68,0.1,-0.27269,0.00013,23.27465]
[1777523659438,36.34,75481.68,0.1,-0.27269,0.00013,23.27465]
[1777523659465,36.34,75481.68,0.1,-0.27269,0.00013,23.27465]
[1777523659530,36.34,75481.68,0.1,-0.27269,0.00013,23.27465]
[1777523659560,36.34,75481.68,0.1,-0.27269,0.00013,23.27465]
[1777523659591,36.34,75481.68,0.1,-0.27269,0.00013,23.27465]
[1777523659623,36.34,75481.68,0.1,-0.27269,0.00013,23.27465]
[1777523659651,36.34,75481.68,0.1,-0.27269,0.00013,23.27465]
[1777523659684,36.34,75481.68,0.1,-0.27269,0.00013,23.27465]
[1777523659744,36.34,75481.68,0.1,-0.27269,0.00013,23.27465]
[1777523659833,36.34,75482.12,0.1,-0.27264,0.00013,23.27237]
[1777523659843,36.34,75482.12,0.1,-0.27264,0.00013,23.27237]
[1777523659855,36.34,75482.12,0.1,-0.27264,0.00013,23.27237]
[1777523659865,36.34,75482.12,0.1,-0.27264,0.00013,23.27237]
[1777523659897,36.34,75482.12,0.1,-0.27264,0.00013,23.27237]
[1777523659935,36.34,75482.12,0.1,-0.27264,0.00013,23.27237]
[1777523659960,36.34,75482.12,0.1,-0.27264,0.00013,23.27237]
[1777523660019,36.34,75482.12,0.1,-0.27264,0.00013,23.27237]
[1777523660050,36.34,75482.12,0.1,-0.27264,0.00013,23.27237]
[1777523660081,36.34,75482.12,0.1,-0.27264,0.00013,23.27237]
[1777523660112,36.34,75482.12,0.1,-0.27264,0.00013,23.27237]
[1777523660146,36.34,75482.12,0.1,-0.27264,0.00013,23.27237]
[1777523660173,36.34,75482.12,0.1,-0.27264,0.00013,23.27237]
[1777523660204,36.34,75482.12,0.1,-0.27264,0.00013,23.27237]
[1777523660236,36.34,75482.12,0.1,-0.27264,0.00013,23.27237]
[1777523660270,36.34,75482.12,0.1,-0.27264,0.00013,23.27237]
[1777523660328,36.34,75482.12,0.1,-0.27264,0.00013,23.27237]
[1777523660359,36.34,75482.12,0.1,-0.27264,0.00013,23.27237]
[1777523660448,36.34,75482.12,0.1,-0.27264,0.00013,23.27237]
[1777523660477,36.34,75482.12,0.1,-0.27264,0.00013,23.27237]
[1777523660538,36.34,75482.12,0.1,-0.27264,0.00013,23.27237]
[1777523660573,36.34,75482.12,0.1,-0.27264,0.00013,23.27237]
[1777523660601,36.34,75482.12,0.1,-0.27264,0.00013,23.27237]
[1777523660633,36.34,75482.12,0.1,-0.27264,0.00013,23.27237]
[1777523660662,36.34,75482.12,0.1,-0.27264,0.00013,23.27237]
[1777523660695,36.34,75482.12,0.1,-0.27264,0.00013,23.27237]
[1777523660723,36.34,75482.12,0.1,-0.27264,0.00013,23.27237]
[1777523660784,36.34,75482.12,0.1,-0.27264,0.00013,23.27237]
[1777523660843,36.34,75483.03,0.1,-0.27252,0.00013,23.26763]
[1777523660874,36.34,75483.03,0.1,-0.27252,0.00013,23.26763]
[1777523660916,36.34,75483.03,0.1,-0.27252,0.00013,23.26763]
[1777523661007,36.34,75483.03,0.1,-0.27252,0.00013,23.26763]
[1777523661040,36.34,75483.03,0.1,-0.27252,0.00013,23.26763]
[1777523661097,36.34,75483.03,0.1,-0.27252,0.00013,23.26763]
[1777523661129,36.34,75483.03,0.1,-0.27252,0.00013,23.26763]
[1777523661162,36.34,75483.03,0.1,-0.27252,0.00013,23.26763]
[1777523661192,36.34,75483.03,0.1,-0.27252,0.00013,23.26763]
[1777523661228,36.34,75483.03,0.1,-0.27252,0.00013,23.26763]
[1777523661254,36.34,75483.03,0.1,-0.27252,0.00013,23.26763]
[1777523661288,36.34,75483.03,0.1,-0.27252,0.00013,23.26763]
[1777523661348,36.34,75483.03,0.1,-0.27252,0.00013,23.26763]
[1777523661406,36.34,75483.03,0.1,-0.27252,0.00013,23.26763]
[1777523661468,36.34,75483.03,0.1,-0.27252,0.00013,23.26763]
[1777523661497,36.34,75483.03,0.1,-0.27252,0.00013,23.26763]
[1777523661557,36.34,75483.03,0.1,-0.27252,0.00013,23.26763]
[1777523661588,36.34,75483.03,0.1,-0.27252,0.00013,23.26763]
[1777523661618,36.34,75483.03,0.1,-0.27252,0.00013,23.26763]
[1777523661651,36.34,75483.03,0.1,-0.27252,0.00013,23.26763]
[1777523661681,36.34,75483.03,0.1,-0.27252,0.00013,23.26763]
[1777523661714,36.34,75483.03,0.1,-0.27252,0.00013,23.26763]
[1777523661772,36.34,75483.03,0.1,-0.27252,0.00013,23.26763]
[1777523661865,36.34,75482.33,0.1,-0.27261,0.00013,23.2713]
[1777523661896,36.34,75482.33,0.1,-0.27261,0.00013,23.2713]
[1777523661927,36.34,75482.33,0.1,-0.27261,0.00013,23.2713]
[1777523661960,36.34,75482.33,0.1,-0.27261,0.00013,23.2713]
[1777523662017,36.34,75482.33,0.1,-0.27261,0.00013,23.2713]
[1777523662051,36.34,75482.33,0.1,-0.27261,0.00013,23.2713]
[1777523662079,36.34,75482.33,0.1,-0.27261,0.00013,23.2713]
[1777523662113,36.34,75482.33,0.1,-0.27261,0.00013,23.2713]
[1777523662141,36.34,75482.33,0.1,-0.27261,0.00013,23.2713]
[1777523662174,36.34,75482.33,0.1,-0.27261,0.00013,23.2713]
[1777523662202,36.34,75482.33,0.1,-0.27261,0.00013,23.2713]
[1777523662234,36.34,75482.33,0.1,-0.27261,0.00013,23.2713]
[1777523662263,36.34,75482.33,0.1,-0.27261,0.00013,23.2713]
[1777523662296,36.34,75482.33,0.1,-0.27261,0.00013,23.2713]
[1777523662327,36.34,75482.33,0.1,-0.27261,0.00013,23.2713]
[1777523662358,36.34,75482.33,0.1,-0.27261,0.00013,23.2713]
[1777523662387,36.34,75482.33,0.1,-0.27261,0.00013,23.2713]
[1777523662447,36.34,75482.33,0.1,-0.27261,0.00013,23.2713]
[1777523662480,36.34,75482.33,0.1,-0.27261,0.00013,23.2713]
[1777523662509,36.34,75482.33,0.1,-0.27261,0.00013,23.2713]
[1777523662575,36.34,75482.33,0.1,-0.27261,0.00013,23.2713]
[1777523662601,36.34,75482.33,0.1,-0.27261,0.00013,23.2713]
[1777523662664,36.34,75482.33,0.1,-0.27261,0.00013,23.2713]
[1777523662695,36.34,75482.33,0.1,-0.27261,0.00013,23.2713]
[1777523662729,36.34,75482.33,0.1,-0.27261,0.00013,23.2713]
[1777523662817,36.34,75482.31,0.1,-0.27261,0.00013,23.27142]
[1777523662880,36.34,75482.31,0.1,-0.27261,0.00013,23.27142]
[1777523662908,36.34,75482.31,0.1,-0.27261,0.00013,23.27142]
[1777523662941,36.34,75482.31,0.1,-0.27261,0.00013,23.27142]
[1777523662978,36.34,75482.31,0.1,-0.27261,0.00013,23.27142]
[1777523663034,36.34,75482.31,0.1,-0.27261,0.00013,23.27142]
[1777523663069,36.34,75482.31,0.1,-0.27261,0.00013,23.27142]
[1777523663098,36.34,75482.31,0.1,-0.27261,0.00013,23.27142]
[1777523663131,36.34,75482.31,0.1,-0.27261,0.00013,23.27142]
[1777523663191,36.34,75482.31,0.1,-0.27261,0.00013,23.27142]
[1777523663221,36.34,75482.31,0.1,-0.27261,0.00013,23.27142]
[1777523663254,36.34,75482.31,0.1,-0.27261,0.00013,23.27142]
[1777523663283,36.34,75482.31,0.1,-0.27261,0.00013,23.27142]
[1777523663315,36.34,75482.31,0.1,-0.27261,0.00013,23.27142]
[1777523663344,36.34,75482.31,0.1,-0.27261,0.00013,23.27142]
[1777523663374,36.34,75482.31,0.1,-0.27261,0.00013,23.27142]
[1777523663405,36.34,75482.31,0.1,-0.27261,0.00013,23.27142]
[1777523663465,36.34,75482.31,0.1,-0.27261,0.00013,23.27142]
[1777523663498,36.34,75482.31,0.1,-0.27261,0.00013,23.27142]
[1777523663556,36.34,75482.31,0.1,-0.27261,0.00013,23.27142]
[1777523663590,36.34,75482.31,0.1,-0.27261,0.00013,23.27142]
[1777523663620,36.34,75482.31,0.1,-0.27261,0.00013,23.27142]
[1777523663651,36.34,75482.31,0.1,-0.27261,0.00013,23.27142]
[1777523663684,36.34,75482.31,0.1,-0.27261,0.00013,23.27142]
[1777523663713,36.34,75482.31,0.1,-0.27261,0.00013,23.27142]
[1777523663746,36.34,75482.31,0.1,-0.27261,0.00013,23.27142]
[1777523663773,36.34,75482.31,0.1,-0.27261,0.00013,23.27142]
[1777523663835,36.34,75482.8,0.1,-0.27255,0.00013,23.26888]
[1777523663873,36.34,75482.8,0.1,-0.27255,0.00013,23.26888]
[1777523664768,36.34,75482.39,0.1,-0.2726,0.00013,23.27103]
[1777523665442,36.34,75482.39,0.1,-0.2726,0.00013,23.27103]
[1777523666889,36.34,75486.08,0.1,-0.27212,0.00013,23.25179]
[1777523666908,36.34,75486.08,0.1,-0.27212,0.00013,23.25179]
[1777523666943,36.34,75486.08,0.1,-0.27212,0.00013,23.25179]
[1777523666975,36.34,75486.08,0.1,-0.27212,0.00013,23.25179]
[1777523667009,36.34,75486.08,0.1,-0.27212,0.00013,23.25179]
[1777523667037,36.34,75486.08,0.1,-0.27212,0.00013,23.25179]
[1777523667073,36.34,75486.08,0.1,-0.27212,0.00013,23.25179]
[1777523667132,36.34,75486.08,0.1,-0.27212,0.00013,23.25179]
[1777523667162,36.34,75486.08,0.1,-0.27212,0.00013,23.25179]
[1777523667196,36.34,75486.08,0.1,-0.27212,0.00013,23.25179]
[1777523667227,36.34,75486.08,0.1,-0.27212,0.00013,23.25179]
[1777523667257,36.34,75486.08,0.1,-0.27212,0.00013,23.25179]
[1777523667286,36.34,75486.08,0.1,-0.27212,0.00013,23.25179]
[1777523667318,36.34,75486.08,0.1,-0.27212,0.00013,23.25179]
[1777523667348,36.34,75486.08,0.1,-0.27212,0.00013,23.25179]
[1777523667410,36.34,75486.08,0.1,-0.27212,0.00013,23.25179]
[1777523667445,36.34,75486.08,0.1,-0.27212,0.00013,23.25179]
[1777523667530,36.34,75486.08,0.1,-0.27212,0.00013,23.25179]
[1777523667570,36.34,75486.08,0.1,-0.27212,0.00013,23.25179]
[1777523667629,36.34,75486.08,0.1,-0.27212,0.00013,23.25179]
[1777523667660,36.34,75486.08,0.1,-0.27212,0.00013,23.25179]
[1777523667692,36.34,75486.08,0.1,-0.27212,0.00013,23.25179]
[1777523667721,36.34,75486.08,0.1,-0.27212,0.00013,23.25179]
[1777523667755,36.34,75486.08,0.1,-0.27212,0.00013,23.25179]
[1777523667785,36.34,75486.08,0.1,-0.27212,0.00013,23.25179]
[1777523667730,36.35,75485.29,0.1,-0.27223,0.00013,23.25596]
[1777523667816,36.35,75485.29,0.1,-0.27223,0.00013,23.25596]
[1777523667843,36.35,75485.29,0.1,-0.27223,0.00013,23.25596]
[1777523667904,36.35,75485.29,0.1,-0.27223,0.00013,23.25596]
[1777523667935,36.35,75485.29,0.1,-0.27223,0.00013,23.25596]
[1777523667941,36.35,75485.29,0.1,-0.27223,0.00013,23.25596]
[1777523668797,36.35,75484.75,0.1,-0.2723,0.00013,23.25882]
[1777523669969,36.35,75484.85,0.1,-0.27229,0.00013,23.25833]
[1777523669984,36.35,75484.85,0.1,-0.27229,0.00013,23.25833]
[1777523669994,36.35,75484.85,0.1,-0.27229,0.00013,23.25833]
[1777523673446,36.35,75482.82,0.1,-0.27253,0.00013,23.26558]
[1777523673479,36.35,75482.82,0.1,-0.27253,0.00013,23.26558]
[1777523673510,36.35,75482.82,0.1,-0.27253,0.00013,23.26558]
[1777523673544,36.35,75482.82,0.1,-0.27253,0.00013,23.26558]
[1777523673629,36.35,75482.82,0.1,-0.27253,0.00013,23.26558]
[1777523673691,36.35,75482.82,0.1,-0.27253,0.00013,23.26558]
[1777523673726,36.35,75482.82,0.1,-0.27253,0.00013,23.26558]
[1777523673759,36.35,75482.82,0.1,-0.27253,0.00013,23.26558]
[1777523673791,36.35,75482.82,0.1,-0.27253,0.00013,23.26558]
[1777523673792,36.35,75485.74,0.1,-0.27215,0.00013,23.25035]
[1777523673822,36.35,75485.74,0.1,-0.27215,0.00013,23.25035]
[1777523673884,36.35,75485.74,0.1,-0.27215,0.00013,23.25035]
[1777523673918,36.35,75485.74,0.1,-0.27215,0.00013,23.25035]
[1777523673970,36.35,75485.74,0.1,-0.27215,0.00013,23.25035]
[1777523674726,36.35,75487.78,0.1,-0.27189,0.00013,23.23974]
[1777523679745,36.35,75483.63,0.1,-0.27244,0.00013,23.26169]
[1777523680694,36.35,75486.07,0.1,-0.27212,0.00013,23.24899]
[1777523680721,36.35,75486.07,0.1,-0.27212,0.00013,23.24899]
[1777523682059,36.35,75478.31,0.1,-0.27313,0.00013,23.28962]
[1777523682072,36.35,75478.31,0.1,-0.27313,0.00013,23.28962]
[1777523682074,36.35,75478.31,0.1,-0.27313,0.00013,23.28962]
[1777523684091,36.35,75479.42,0.1,-0.27299,0.00013,23.2839]
[1777523684104,36.35,75479.42,0.1,-0.27299,0.00013,23.2839]
[1777523685159,36.35,75478.54,0.1,-0.27311,0.00013,23.28852]
[1777523685179,36.35,75478.54,0.1,-0.27311,0.00013,23.28852]
[1777523685209,36.35,75478.54,0.1,-0.27311,0.00013,23.28852]
[1777523685274,36.35,75478.54,0.1,-0.27311,0.00013,23.28852]
[1777523685295,36.35,75478.54,0.1,-0.27311,0.00013,23.28852]
[1777523685803,36.35,75475.3,0.1,-0.27353,0.00013,23.30543]
[1777523687711,36.35,75474.41,0.1,-0.27365,0.00013,23.31007]
[1777523688119,36.35,75473.38,0.1,-0.27378,0.00013,23.31543]
[1777523688138,36.35,75473.38,0.1,-0.27378,0.00013,23.31543]
[1777523688170,36.35,75473.38,0.1,-0.27378,0.00013,23.31543]
[1777523688228,36.35,75473.38,0.1,-0.27378,0.00013,23.31543]
[1777523688259,36.35,75473.38,0.1,-0.27378,0.00013,23.31543]
[1777523688323,36.35,75473.38,0.1,-0.27378,0.00013,23.31543]
[1777523688381,36.35,75473.38,0.1,-0.27378,0.00013,23.31543]
[1777523688414,36.35,75473.38,0.1,-0.27378,0.00013,23.31543]
[1777523688446,36.35,75473.38,0.1,-0.27378,0.00013,23.31543]
[1777523688480,36.35,75473.38,0.1,-0.27378,0.00013,23.31543]
[1777523688506,36.35,75473.38,0.1,-0.27378,0.00013,23.31543]
[1777523688538,36.35,75473.38,0.1,-0.27378,0.00013,23.31543]
[1777523688565,36.35,75473.38,0.1,-0.27378,0.00013,23.31543]
[1777523688596,36.35,75473.38,0.1,-0.27378,0.00013,23.31543]
[1777523688627,36.35,75473.38,0.1,-0.27378,0.00013,23.31543]
[1777523688658,36.35,75473.38,0.1,-0.27378,0.00013,23.31543]
[1777523688689,36.35,75473.38,0.1,-0.27378,0.00013,23.31543]
[1777523688718,36.35,75473.38,0.1,-0.27378,0.00013,23.31543]
[1777523688752,36.35,75473.38,0.1,-0.27378,0.00013,23.31543]
[1777523688779,36.35,75473.38,0.1,-0.27378,0.00013,23.31543]
[1777523688813,36.35,75473.38,0.1,-0.27378,0.00013,23.31543]
[1777523688697,36.35,75473.03,0.1,-0.27383,0.00013,23.31725]
[1777523688844,36.35,75473.03,0.1,-0.27383,0.00013,23.31725]
[1777523688900,36.35,75473.03,0.1,-0.27383,0.00013,23.31725]
[1777523688961,36.35,75473.03,0.1,-0.27383,0.00013,23.31725]
[1777523688994,36.35,75473.03,0.1,-0.27383,0.00013,23.31725]
[1777523689023,36.35,75473.03,0.1,-0.27383,0.00013,23.31725]
[1777523689054,36.35,75473.03,0.1,-0.27383,0.00013,23.31725]
[1777523689084,36.35,75473.03,0.1,-0.27383,0.00013,23.31725]
[1777523689118,36.35,75473.03,0.1,-0.27383,0.00013,23.31725]
[1777523689147,36.35,75473.03,0.1,-0.27383,0.00013,23.31725]
[1777523689182,36.35,75473.03,0.1,-0.27383,0.00013,23.31725]
[1777523689242,36.35,75473.03,0.1,-0.27383,0.00013,23.31725]
[1777523689339,36.35,75473.03,0.1,-0.27383,0.00013,23.31725]
[1777523689400,36.35,75473.03,0.1,-0.27383,0.00013,23.31725]
[1777523689434,36.35,75473.03,0.1,-0.27383,0.00013,23.31725]
[1777523689494,36.35,75473.03,0.1,-0.27383,0.00013,23.31725]
[1777523689529,36.35,75473.03,0.1,-0.27383,0.00013,23.31725]
[1777523689564,36.35,75473.03,0.1,-0.27383,0.00013,23.31725]
[1777523689606,36.35,75473.03,0.1,-0.27383,0.00013,23.31725]
[1777523689634,36.35,75473.03,0.1,-0.27383,0.00013,23.31725]
[1777523689664,36.35,75473.03,0.1,-0.27383,0.00013,23.31725]
[1777523689694,36.35,75473.03,0.1,-0.27383,0.00013,23.31725]
[1777523689725,36.35,75473.03,0.1,-0.27383,0.00013,23.31725]
[1777523689759,36.35,75473.03,0.1,-0.27383,0.00013,23.31725]
[1777523689787,36.35,75473.03,0.1,-0.27383,0.00013,23.31725]
[1777523689821,36.35,75469.78,0.1,-0.27425,0.00013,23.33413]
[1777523689847,36.35,75469.78,0.1,-0.27425,0.00013,23.33413]
[1777523689907,36.35,75469.78,0.1,-0.27425,0.00013,23.33413]
[1777523689970,36.35,75469.78,0.1,-0.27425,0.00013,23.33413]
[1777523690034,36.35,75469.78,0.1,-0.27425,0.00013,23.33413]
[1777523690070,36.35,75469.78,0.1,-0.27425,0.00013,23.33413]
[1777523690101,36.35,75469.78,0.1,-0.27425,0.00013,23.33413]
[1777523690134,36.35,75469.78,0.1,-0.27425,0.00013,23.33413]
[1777523690158,36.35,75469.78,0.1,-0.27425,0.00013,23.33413]
[1777523690165,36.35,75469.78,0.1,-0.27425,0.00013,23.33413]
[1777523690223,36.35,75469.78,0.1,-0.27425,0.00013,23.33413]
[1777523690285,36.35,75469.78,0.1,-0.27425,0.00013,23.33413]
[1777523690351,36.35,75469.78,0.1,-0.27425,0.00013,23.33413]
[1777523690379,36.35,75469.78,0.1,-0.27425,0.00013,23.33413]
[1777523690410,36.35,75469.78,0.1,-0.27425,0.00013,23.33413]
[1777523690439,36.35,75469.78,0.1,-0.27425,0.00013,23.33413]
[1777523690476,36.35,75469.78,0.1,-0.27425,0.00013,23.33413]
[1777523690502,36.35,75469.78,0.1,-0.27425,0.00013,23.33413]
[1777523690563,36.35,75469.78,0.1,-0.27425,0.00013,23.33413]
[1777523690594,36.35,75469.78,0.1,-0.27425,0.00013,23.33413]
[1777523690624,36.35,75469.78,0.1,-0.27425,0.00013,23.33413]
[1777523690656,36.35,75469.78,0.1,-0.27425,0.00013,23.33413]
[1777523690692,36.35,75469.78,0.1,-0.27425,0.00013,23.33413]
[1777523690721,36.35,75469.78,0.1,-0.27425,0.00013,23.33413]
[1777523690749,36.35,75469.78,0.1,-0.27425,0.00013,23.33413]
[1777523690782,36.35,75469.78,0.1,-0.27425,0.00013,23.33413]
[1777523690812,36.35,75469.78,0.1,-0.27425,0.00013,23.33413]
[1777523690843,36.35,75466.08,0.1,-0.27474,0.00013,23.3533]
[1777523690898,36.35,75466.08,0.1,-0.27474,0.00013,23.3533]
[1777523690959,36.35,75466.08,0.1,-0.27474,0.00013,23.3533]
[1777523691019,36.35,75466.08,0.1,-0.27474,0.00013,23.3533]
[1777523691052,36.35,75466.08,0.1,-0.27474,0.00013,23.3533]
[1777523691085,36.35,75466.08,0.1,-0.27474,0.00013,23.3533]
[1777523691149,36.35,75466.08,0.1,-0.27474,0.00013,23.3533]
[1777523691178,36.35,75466.08,0.1,-0.27474,0.00013,23.3533]
[1777523691210,36.35,75466.08,0.1,-0.27474,0.00013,23.3533]
[1777523691270,36.35,75466.08,0.1,-0.27474,0.00013,23.3533]
[1777523691300,36.35,75466.08,0.1,-0.27474,0.00013,23.3533]
[1777523691333,36.35,75466.08,0.1,-0.27474,0.00013,23.3533]
[1777523691389,36.35,75466.08,0.1,-0.27474,0.00013,23.3533]
[1777523691422,36.35,75466.08,0.1,-0.27474,0.00013,23.3533]
[1777523691451,36.35,75466.08,0.1,-0.27474,0.00013,23.3533]
[1777523691483,36.35,75466.08,0.1,-0.27474,0.00013,23.3533]
[1777523691542,36.35,75466.08,0.1,-0.27474,0.00013,23.3533]
[1777523691575,36.35,75466.08,0.1,-0.27474,0.00013,23.3533]
[1777523691607,36.35,75466.08,0.1,-0.27474,0.00013,23.3533]
[1777523691637,36.35,75466.08,0.1,-0.27474,0.00013,23.3533]
[1777523691667,36.35,75466.08,0.1,-0.27474,0.00013,23.3533]
[1777523691695,36.35,75466.08,0.1,-0.27474,0.00013,23.3533]
[1777523691730,36.35,75466.08,0.1,-0.27474,0.00013,23.3533]
[1777523691760,36.35,75466.08,0.1,-0.27474,0.00013,23.3533]
[1777523691792,36.35,75466.08,0.1,-0.27474,0.00013,23.3533]
[1777523691819,36.35,75466.08,0.1,-0.27474,0.00013,23.3533]
[1777523691853,36.35,75464.32,0.1,-0.27497,0.00013,23.3624]
[1777523691881,36.35,75464.32,0.1,-0.27497,0.00013,23.3624]
[1777523691911,36.35,75464.32,0.1,-0.27497,0.00013,23.3624]
[1777523691973,36.35,75464.32,0.1,-0.27497,0.00013,23.3624]
[1777523692004,36.35,75464.32,0.1,-0.27497,0.00013,23.3624]
[1777523692035,36.35,75464.32,0.1,-0.27497,0.00013,23.3624]
[1777523692064,36.35,75464.32,0.1,-0.27497,0.00013,23.3624]
[1777523692093,36.35,75464.32,0.1,-0.27497,0.00013,23.3624]
[1777523692129,36.35,75464.32,0.1,-0.27497,0.00013,23.3624]
[1777523692163,36.35,75464.32,0.1,-0.27497,0.00013,23.3624]
[1777523692188,36.35,75464.32,0.1,-0.27497,0.00013,23.3624]
[1777523692196,36.35,75464.32,0.1,-0.27497,0.00013,23.3624]
[1777523692249,36.35,75464.32,0.1,-0.27497,0.00013,23.3624]
[1777523692309,36.35,75464.32,0.1,-0.27497,0.00013,23.3624]
[1777523692375,36.35,75464.32,0.1,-0.27497,0.00013,23.3624]
[1777523692402,36.35,75464.32,0.1,-0.27497,0.00013,23.3624]
[1777523692435,36.35,75464.32,0.1,-0.27497,0.00013,23.3624]
[1777523692467,36.35,75464.32,0.1,-0.27497,0.00013,23.3624]
[1777523692527,36.35,75464.32,0.1,-0.27497,0.00013,23.3624]
[1777523692557,36.35,75464.32,0.1,-0.27497,0.00013,23.3624]
[1777523692621,36.35,75464.32,0.1,-0.27497,0.00013,23.3624]
[1777523692683,36.35,75464.32,0.1,-0.27497,0.00013,23.3624]
[1777523692712,36.35,75464.32,0.1,-0.27497,0.00013,23.3624]
[1777523692745,36.35,75464.32,0.1,-0.27497,0.00013,23.3624]
[1777523692776,36.35,75464.32,0.1,-0.27497,0.00013,23.3624]
[1777523692809,36.35,75464.32,0.1,-0.27497,0.00013,23.3624]
[1777523692839,36.35,75463.94,0.1,-0.27502,0.00013,23.36432]
[1777523692869,36.35,75463.94,0.1,-0.27502,0.00013,23.36432]
[1777523692901,36.35,75463.94,0.1,-0.27502,0.00013,23.36432]
[1777523692930,36.35,75463.94,0.1,-0.27502,0.00013,23.36432]
[1777523692989,36.35,75463.94,0.1,-0.27502,0.00013,23.36432]
[1777523693051,36.35,75463.94,0.1,-0.27502,0.00013,23.36432]
[1777523693084,36.35,75463.94,0.1,-0.27502,0.00013,23.36432]
[1777523693113,36.35,75463.94,0.1,-0.27502,0.00013,23.36432]
[1777523693144,36.35,75463.94,0.1,-0.27502,0.00013,23.36432]
[1777523693176,36.35,75463.94,0.1,-0.27502,0.00013,23.36432]
[1777523693234,36.35,75463.94,0.1,-0.27502,0.00013,23.36432]
[1777523693294,36.35,75463.94,0.1,-0.27502,0.00013,23.36432]
[1777523693356,36.35,75463.94,0.1,-0.27502,0.00013,23.36432]
[1777523693417,36.35,75463.94,0.1,-0.27502,0.00013,23.36432]
[1777523693452,36.35,75463.94,0.1,-0.27502,0.00013,23.36432]
[1777523693480,36.35,75463.94,0.1,-0.27502,0.00013,23.36432]
[1777523693540,36.35,75463.94,0.1,-0.27502,0.00013,23.36432]
[1777523693545,36.35,75463.94,0.1,-0.27502,0.00013,23.36432]
[1777523693569,36.35,75463.94,0.1,-0.27502,0.00013,23.36432]
[1777523693605,36.35,75463.94,0.1,-0.27502,0.00013,23.36432]
[1777523693660,36.35,75463.94,0.1,-0.27502,0.00013,23.36432]
[1777523693694,36.35,75463.94,0.1,-0.27502,0.00013,23.36432]
[1777523693724,36.35,75463.94,0.1,-0.27502,0.00013,23.36432]
[1777523693758,36.35,75463.94,0.1,-0.27502,0.00013,23.36432]
[1777523693785,36.35,75463.94,0.1,-0.27502,0.00013,23.36432]
[1777523693818,36.35,75463.94,0.1,-0.27502,0.00013,23.36432]
[1777523693761,36.35,75465.15,0.1,-0.27486,0.00013,23.358]
[1777523693846,36.35,75465.15,0.1,-0.27486,0.00013,23.358]
[1777523693879,36.35,75465.15,0.1,-0.27486,0.00013,23.358]
[1777523693910,36.35,75465.15,0.1,-0.27486,0.00013,23.358]
[1777523693969,36.35,75465.15,0.1,-0.27486,0.00013,23.358]
[1777523696439,36.35,75464.97,0.1,-0.27488,0.00013,23.35882]
[1777523696738,36.35,75459.73,0.1,-0.27556,0.00013,23.38587]
[1777523697256,36.35,75459.73,0.1,-0.27556,0.00013,23.38587]
[1777523697746,36.35,75458.29,0.1,-0.27575,0.00013,23.39323]
[1777523700262,36.35,75455.65,0.1,-0.27609,0.00013,23.40667]
[1777523700473,36.35,75455.65,0.1,-0.27609,0.00013,23.40667]
[1777523700769,36.35,75455.65,0.1,-0.27609,0.00013,23.40656]
[1777523701816,36.35,75455.65,0.1,-0.27609,0.00013,23.40656]
[1777523702782,36.34,75461.28,0.1,-0.27535,0.00013,23.37726]
[1777523703838,36.34,75461.28,0.1,-0.27534,0.00013,23.37715]
[1777523704797,36.34,75462.23,0.1,-0.27522,0.00013,23.37216]
[1777523706926,36.34,75467.41,0.1,-0.27453,0.00013,23.34519]
[1777523706959,36.34,75467.41,0.1,-0.27453,0.00013,23.34519]
[1777523707020,36.34,75467.41,0.1,-0.27453,0.00013,23.34519]
[1777523707081,36.34,75467.41,0.1,-0.27453,0.00013,23.34519]
[1777523707118,36.34,75467.41,0.1,-0.27453,0.00013,23.34519]
[1777523707149,36.34,75467.41,0.1,-0.27453,0.00013,23.34519]
[1777523707183,36.34,75467.41,0.1,-0.27453,0.00013,23.34519]
[1777523707244,36.34,75467.41,0.1,-0.27453,0.00013,23.34519]
[1777523707302,36.34,75467.41,0.1,-0.27453,0.00013,23.34519]
[1777523707362,36.34,75467.41,0.1,-0.27453,0.00013,23.34519]
[1777523707395,36.34,75467.41,0.1,-0.27453,0.00013,23.34519]
[1777523707430,36.34,75467.41,0.1,-0.27453,0.00013,23.34519]
[1777523707460,36.34,75467.41,0.1,-0.27453,0.00013,23.34519]
[1777523707492,36.34,75467.41,0.1,-0.27453,0.00013,23.34519]
[1777523707524,36.34,75467.41,0.1,-0.27453,0.00013,23.34519]
[1777523707556,36.34,75467.41,0.1,-0.27453,0.00013,23.34519]
[1777523707614,36.34,75467.41,0.1,-0.27453,0.00013,23.34519]
[1777523707645,36.34,75467.41,0.1,-0.27453,0.00013,23.34519]
[1777523707705,36.34,75467.41,0.1,-0.27453,0.00013,23.34519]
[1777523707739,36.34,75467.41,0.1,-0.27453,0.00013,23.34519]
[1777523707769,36.34,75467.41,0.1,-0.27453,0.00013,23.34519]
[1777523707797,36.34,75467.41,0.1,-0.27453,0.00013,23.34519]
[1777523707858,36.34,75472.48,0.1,-0.27387,0.00013,23.31881]
[1777523707890,36.34,75472.48,0.1,-0.27387,0.00013,23.31881]
[1777523707918,36.34,75472.48,0.1,-0.27387,0.00013,23.31881]
[1777523707981,36.34,75472.48,0.1,-0.27387,0.00013,23.31881]
[1777523708014,36.34,75472.48,0.1,-0.27387,0.00013,23.31881]
[1777523708072,36.34,75472.48,0.1,-0.27387,0.00013,23.31881]
[1777523708103,36.34,75472.48,0.1,-0.27387,0.00013,23.31881]
[1777523708137,36.34,75472.48,0.1,-0.27387,0.00013,23.31881]
[1777523708167,36.34,75472.48,0.1,-0.27387,0.00013,23.31881]
[1777523708199,36.34,75472.48,0.1,-0.27387,0.00013,23.31881]
[1777523708255,36.34,75472.48,0.1,-0.27387,0.00013,23.31881]
[1777523708317,36.34,75472.48,0.1,-0.27387,0.00013,23.31881]
[1777523708348,36.34,75472.48,0.1,-0.27387,0.00013,23.31881]
[1777523708385,36.34,75472.48,0.1,-0.27387,0.00013,23.31881]
[1777523708412,36.34,75472.48,0.1,-0.27387,0.00013,23.31881]
[1777523708441,36.34,75472.48,0.1,-0.27387,0.00013,23.31881]
[1777523708476,36.34,75472.48,0.1,-0.27387,0.00013,23.31881]
[1777523708505,36.34,75472.48,0.1,-0.27387,0.00013,23.31881]
[1777523708536,36.34,75472.48,0.1,-0.27387,0.00013,23.31881]
[1777523708565,36.34,75472.48,0.1,-0.27387,0.00013,23.31881]
[1777523708629,36.34,75472.48,0.1,-0.27387,0.00013,23.31881]
[1777523708659,36.34,75472.48,0.1,-0.27387,0.00013,23.31881]
[1777523708690,36.34,75472.48,0.1,-0.27387,0.00013,23.31881]
[1777523708748,36.34,75472.48,0.1,-0.27387,0.00013,23.31881]
[1777523708779,36.34,75472.48,0.1,-0.27387,0.00013,23.31881]
[1777523708811,36.34,75472.48,0.1,-0.27387,0.00013,23.31881]
[1777523708840,36.34,75472.48,0.1,-0.27387,0.00013,23.31881]
[1777523708901,36.34,75472.48,0.1,-0.27387,0.00013,23.31877]
[1777523708931,36.34,75472.48,0.1,-0.27387,0.00013,23.31877]
[1777523708995,36.34,75472.48,0.1,-0.27387,0.00013,23.31877]
[1777523709029,36.34,75472.48,0.1,-0.27387,0.00013,23.31877]
[1777523709057,36.34,75472.48,0.1,-0.27387,0.00013,23.31877]
[1777523709095,36.34,75472.48,0.1,-0.27387,0.00013,23.31877]
[1777523709150,36.34,75472.48,0.1,-0.27387,0.00013,23.31877]
[1777523709181,36.34,75472.48,0.1,-0.27387,0.00013,23.31877]
[1777523709212,36.34,75472.48,0.1,-0.27387,0.00013,23.31877]
[1777523709273,36.34,75472.48,0.1,-0.27387,0.00013,23.31877]
[1777523709333,36.34,75472.48,0.1,-0.27387,0.00013,23.31877]
[1777523709364,36.34,75472.48,0.1,-0.27387,0.00013,23.31877]
[1777523709400,36.34,75472.48,0.1,-0.27387,0.00013,23.31877]
[1777523709432,36.34,75472.48,0.1,-0.27387,0.00013,23.31877]
[1777523709463,36.34,75472.48,0.1,-0.27387,0.00013,23.31877]
[1777523709492,36.34,75472.48,0.1,-0.27387,0.00013,23.31877]
[1777523709523,36.34,75472.48,0.1,-0.27387,0.00013,23.31877]
[1777523709554,36.34,75472.48,0.1,-0.27387,0.00013,23.31877]
[1777523709583,36.34,75472.48,0.1,-0.27387,0.00013,23.31877]
[1777523709614,36.34,75472.48,0.1,-0.27387,0.00013,23.31877]
[1777523709648,36.34,75472.48,0.1,-0.27387,0.00013,23.31877]
[1777523709707,36.34,75472.48,0.1,-0.27387,0.00013,23.31877]
[1777523709737,36.34,75472.48,0.1,-0.27387,0.00013,23.31877]
[1777523709768,36.34,75472.48,0.1,-0.27387,0.00013,23.31877]
[1777523709798,36.34,75472.48,0.1,-0.27387,0.00013,23.31877]
[1777523709831,36.34,75472.48,0.1,-0.27387,0.00013,23.31877]
[1777523709889,36.34,75473.93,0.1,-0.27368,0.00013,23.3112]
[1777523709921,36.34,75473.93,0.1,-0.27368,0.00013,23.3112]
[1777523709950,36.34,75473.93,0.1,-0.27368,0.00013,23.3112]
[1777523710012,36.34,75473.93,0.1,-0.27368,0.00013,23.3112]
[1777523710043,36.34,75473.93,0.1,-0.27368,0.00013,23.3112]
[1777523710103,36.34,75473.93,0.1,-0.27368,0.00013,23.3112]
[1777523710133,36.34,75473.93,0.1,-0.27368,0.00013,23.3112]
[1777523710165,36.34,75473.93,0.1,-0.27368,0.00013,23.3112]
[1777523710195,36.34,75473.93,0.1,-0.27368,0.00013,23.3112]
[1777523710227,36.34,75473.93,0.1,-0.27368,0.00013,23.3112]
[1777523710328,36.34,75473.93,0.1,-0.27368,0.00013,23.3112]
[1777523710349,36.34,75473.93,0.1,-0.27368,0.00013,23.3112]
[1777523710838,36.34,75473.59,0.1,-0.27372,0.00013,23.31296]
[1777523711071,36.34,75473.59,0.1,-0.27372,0.00013,23.31296]
[1777523711134,36.34,75473.59,0.1,-0.27372,0.00013,23.31296]
[1777523711193,36.34,75473.59,0.1,-0.27372,0.00013,23.31296]
[1777523711222,36.34,75473.59,0.1,-0.27372,0.00013,23.31296]
[1777523711254,36.34,75473.59,0.1,-0.27372,0.00013,23.31296]
[1777523711314,36.34,75473.59,0.1,-0.27372,0.00013,23.31296]
[1777523711375,36.34,75473.59,0.1,-0.27372,0.00013,23.31296]
[1777523711444,36.34,75473.59,0.1,-0.27372,0.00013,23.31296]
[1777523711475,36.34,75473.59,0.1,-0.27372,0.00013,23.31296]
[1777523711506,36.34,75473.59,0.1,-0.27372,0.00013,23.31296]
[1777523711538,36.34,75473.59,0.1,-0.27372,0.00013,23.31296]
[1777523711570,36.34,75473.59,0.1,-0.27372,0.00013,23.31296]
[1777523711600,36.34,75473.59,0.1,-0.27372,0.00013,23.31296]
[1777523711656,36.34,75473.59,0.1,-0.27372,0.00013,23.31296]
[1777523711717,36.34,75473.59,0.1,-0.27372,0.00013,23.31296]
[1777523711780,36.34,75473.59,0.1,-0.27372,0.00013,23.31296]
[1777523711812,36.34,75473.59,0.1,-0.27372,0.00013,23.31296]
[1777523711841,36.34,75473.59,0.1,-0.27372,0.00013,23.31296]
[1777523711846,36.34,75466.3,0.1,-0.27468,0.00013,23.3508]
[1777523711873,36.34,75466.3,0.1,-0.27468,0.00013,23.3508]
[1777523711901,36.34,75466.3,0.1,-0.27468,0.00013,23.3508]
[1777523711963,36.34,75466.3,0.1,-0.27468,0.00013,23.3508]
[1777523711996,36.34,75466.3,0.1,-0.27468,0.00013,23.3508]
[1777523712025,36.34,75466.3,0.1,-0.27468,0.00013,23.3508]
[1777523712056,36.34,75466.3,0.1,-0.27468,0.00013,23.3508]
[1777523712091,36.34,75466.3,0.1,-0.27468,0.00013,23.3508]
[1777523712150,36.34,75466.3,0.1,-0.27468,0.00013,23.3508]
[1777523712210,36.34,75466.3,0.1,-0.27468,0.00013,23.3508]
[1777523712240,36.34,75466.3,0.1,-0.27468,0.00013,23.3508]
[1777523712273,36.34,75466.3,0.1,-0.27468,0.00013,23.3508]
[1777523712331,36.34,75466.3,0.1,-0.27468,0.00013,23.3508]
[1777523712388,36.34,75466.3,0.1,-0.27468,0.00013,23.3508]
[1777523712422,36.34,75466.3,0.1,-0.27468,0.00013,23.3508]
[1777523712458,36.34,75466.3,0.1,-0.27468,0.00013,23.3508]
[1777523712490,36.34,75466.3,0.1,-0.27468,0.00013,23.3508]
[1777523712520,36.34,75466.3,0.1,-0.27468,0.00013,23.3508]
[1777523712552,36.34,75466.3,0.1,-0.27468,0.00013,23.3508]
[1777523712584,36.34,75466.3,0.1,-0.27468,0.00013,23.3508]
[1777523712640,36.34,75466.3,0.1,-0.27468,0.00013,23.3508]
[1777523712704,36.34,75466.3,0.1,-0.27468,0.00013,23.3508]
[1777523712761,36.34,75466.3,0.1,-0.27468,0.00013,23.3508]
[1777523712792,36.34,75466.3,0.1,-0.27468,0.00013,23.3508]
[1777523712825,36.34,75466.3,0.1,-0.27468,0.00013,23.3508]
[1777523712852,36.34,75463.24,0.1,-0.27508,0.00013,23.3666]
[1777523712887,36.34,75463.24,0.1,-0.27508,0.00013,23.3666]
[1777523712917,36.34,75463.24,0.1,-0.27508,0.00013,23.3666]
[1777523712976,36.34,75463.24,0.1,-0.27508,0.00013,23.3666]
[1777523713008,36.34,75463.24,0.1,-0.27508,0.00013,23.3666]
[1777523713040,36.34,75463.24,0.1,-0.27508,0.00013,23.3666]
[1777523713071,36.34,75463.24,0.1,-0.27508,0.00013,23.3666]
[1777523713102,36.34,75463.24,0.1,-0.27508,0.00013,23.3666]
[1777523713162,36.34,75463.24,0.1,-0.27508,0.00013,23.3666]
[1777523713222,36.34,75463.24,0.1,-0.27508,0.00013,23.3666]
[1777523713254,36.34,75463.24,0.1,-0.27508,0.00013,23.3666]
[1777523713286,36.34,75463.24,0.1,-0.27508,0.00013,23.3666]
[1777523713317,36.34,75463.24,0.1,-0.27508,0.00013,23.3666]
[1777523713379,36.34,75463.24,0.1,-0.27508,0.00013,23.3666]
[1777523713439,36.34,75463.24,0.1,-0.27508,0.00013,23.3666]
[1777523713475,36.34,75463.24,0.1,-0.27508,0.00013,23.3666]
[1777523713506,36.34,75463.24,0.1,-0.27508,0.00013,23.3666]
[1777523713540,36.34,75463.24,0.1,-0.27508,0.00013,23.3666]
[1777523713568,36.34,75463.24,0.1,-0.27508,0.00013,23.3666]
[1777523713600,36.34,75463.24,0.1,-0.27508,0.00013,23.3666]
[1777523713629,36.34,75463.24,0.1,-0.27508,0.00013,23.3666]
[1777523713660,36.34,75463.24,0.1,-0.27508,0.00013,23.3666]
[1777523713725,36.34,75463.24,0.1,-0.27508,0.00013,23.3666]
[1777523713782,36.34,75463.24,0.1,-0.27508,0.00013,23.3666]
[1777523713812,36.34,75463.24,0.1,-0.27508,0.00013,23.3666]
[1777523713844,36.34,75463.24,0.1,-0.27508,0.00013,23.3666]
[1777523713876,36.34,75463.1,0.1,-0.27509,0.00013,23.36726]
[1777523713905,36.34,75463.1,0.1,-0.27509,0.00013,23.36726]
[1777523713940,36.34,75463.1,0.1,-0.27509,0.00013,23.36726]
[1777523713997,36.34,75463.1,0.1,-0.27509,0.00013,23.36726]
[1777523714027,36.34,75463.1,0.1,-0.27509,0.00013,23.36726]
[1777523714060,36.34,75463.1,0.1,-0.27509,0.00013,23.36726]
[1777523714091,36.34,75463.1,0.1,-0.27509,0.00013,23.36726]
[1777523714124,36.34,75463.1,0.1,-0.27509,0.00013,23.36726]
[1777523714183,36.34,75463.1,0.1,-0.27509,0.00013,23.36726]
[1777523714212,36.34,75463.1,0.1,-0.27509,0.00013,23.36726]
[1777523714246,36.34,75463.1,0.1,-0.27509,0.00013,23.36726]
[1777523714280,36.34,75463.1,0.1,-0.27509,0.00013,23.36726]
[1777523714307,36.34,75463.1,0.1,-0.27509,0.00013,23.36726]
[1777523714337,36.34,75463.1,0.1,-0.27509,0.00013,23.36726]
[1777523714398,36.34,75463.1,0.1,-0.27509,0.00013,23.36726]
[1777523714496,36.34,75463.1,0.1,-0.27509,0.00013,23.36726]
[1777523714521,36.34,75463.1,0.1,-0.27509,0.00013,23.36726]
[1777523714554,36.34,75463.1,0.1,-0.27509,0.00013,23.36726]
[1777523714588,36.34,75463.1,0.1,-0.27509,0.00013,23.36726]
[1777523714617,36.34,75463.1,0.1,-0.27509,0.00013,23.36726]
[1777523714677,36.34,75463.1,0.1,-0.27509,0.00013,23.36726]
[1777523714709,36.34,75463.1,0.1,-0.27509,0.00013,23.36726]
[1777523714771,36.34,75463.1,0.1,-0.27509,0.00013,23.36726]
[1777523714862,36.34,75463.1,0.1,-0.27509,0.00013,23.36726]
[1777523714898,36.34,75462.05,0.1,-0.27523,0.00013,23.37263]
[1777523714956,36.34,75462.05,0.1,-0.27523,0.00013,23.37263]
[1777523715020,36.34,75462.05,0.1,-0.27523,0.00013,23.37263]
[1777523715051,36.34,75462.05,0.1,-0.27523,0.00013,23.37263]
[1777523715083,36.34,75462.05,0.1,-0.27523,0.00013,23.37263]
[1777523715114,36.34,75462.05,0.1,-0.27523,0.00013,23.37263]
[1777523715147,36.34,75462.05,0.1,-0.27523,0.00013,23.37263]
[1777523715209,36.34,75462.05,0.1,-0.27523,0.00013,23.37263]
[1777523715239,36.34,75462.05,0.1,-0.27523,0.00013,23.37263]
[1777523715275,36.34,75462.05,0.1,-0.27523,0.00013,23.37263]
[1777523715334,36.34,75462.05,0.1,-0.27523,0.00013,23.37263]
[1777523715363,36.34,75462.05,0.1,-0.27523,0.00013,23.37263]
[1777523715424,36.34,75462.05,0.1,-0.27523,0.00013,23.37263]
[1777523715456,36.34,75462.05,0.1,-0.27523,0.00013,23.37263]
[1777523715519,36.34,75462.05,0.1,-0.27523,0.00013,23.37263]
[1777523715552,36.34,75462.05,0.1,-0.27523,0.00013,23.37263]
[1777523715582,36.34,75462.05,0.1,-0.27523,0.00013,23.37263]
[1777523715617,36.34,75462.05,0.1,-0.27523,0.00013,23.37263]
[1777523715646,36.34,75462.05,0.1,-0.27523,0.00013,23.37263]
[1777523715704,36.34,75462.05,0.1,-0.27523,0.00013,23.37263]
[1777523715736,36.34,75462.05,0.1,-0.27523,0.00013,23.37263]
[1777523715796,36.34,75462.05,0.1,-0.27523,0.00013,23.37263]
[1777523715858,36.34,75462.05,0.1,-0.27523,0.00013,23.37263]
[1777523715873,36.34,75462.05,0.1,-0.27523,0.00013,23.37257]
[1777523715889,36.34,75462.05,0.1,-0.27523,0.00013,23.37257]
[1777523715920,36.34,75462.05,0.1,-0.27523,0.00013,23.37257]
[1777523715951,36.34,75462.05,0.1,-0.27523,0.00013,23.37257]
[1777523716010,36.34,75462.05,0.1,-0.27523,0.00013,23.37257]
[1777523716044,36.34,75462.05,0.1,-0.27523,0.00013,23.37257]
[1777523716073,36.34,75462.05,0.1,-0.27523,0.00013,23.37257]
[1777523716133,36.34,75462.05,0.1,-0.27523,0.00013,23.37257]
[1777523716164,36.34,75462.05,0.1,-0.27523,0.00013,23.37257]
[1777523716192,36.34,75462.05,0.1,-0.27523,0.00013,23.37257]
[1777523716253,36.34,75462.05,0.1,-0.27523,0.00013,23.37257]
[1777523716288,36.34,75462.05,0.1,-0.27523,0.00013,23.37257]
[1777523716319,36.34,75462.05,0.1,-0.27523,0.00013,23.37257]
[1777523716348,36.34,75462.05,0.1,-0.27523,0.00013,23.37257]
[1777523716407,36.34,75462.05,0.1,-0.27523,0.00013,23.37257]
[1777523716439,36.34,75462.05,0.1,-0.27523,0.00013,23.37257]
[1777523716498,36.34,75462.05,0.1,-0.27523,0.00013,23.37257]
[1777523716536,36.34,75462.05,0.1,-0.27523,0.00013,23.37257]
[1777523716569,36.34,75462.05,0.1,-0.27523,0.00013,23.37257]
[1777523716598,36.34,75462.05,0.1,-0.27523,0.00013,23.37257]
[1777523716660,36.34,75462.05,0.1,-0.27523,0.00013,23.37257]
[1777523716694,36.34,75462.05,0.1,-0.27523,0.00013,23.37257]
[1777523716755,36.34,75462.05,0.1,-0.27523,0.00013,23.37257]
[1777523716811,36.34,75462.05,0.1,-0.27523,0.00013,23.37257]
[1777523716760,36.34,75460.08,0.1,-0.27548,0.00013,23.38269]
[1777523716906,36.34,75460.08,0.1,-0.27548,0.00013,23.38269]
[1777523716940,36.34,75460.08,0.1,-0.27548,0.00013,23.38269]
[1777523716973,36.34,75460.08,0.1,-0.27548,0.00013,23.38269]
[1777523717001,36.34,75460.08,0.1,-0.27548,0.00013,23.38269]
[1777523717034,36.34,75460.08,0.1,-0.27548,0.00013,23.38269]
[1777523717067,36.34,75460.08,0.1,-0.27548,0.00013,23.38269]
[1777523717095,36.34,75460.08,0.1,-0.27548,0.00013,23.38269]
[1777523717127,36.34,75460.08,0.1,-0.27548,0.00013,23.38269]
[1777523717158,36.34,75460.08,0.1,-0.27548,0.00013,23.38269]
[1777523717193,36.34,75460.08,0.1,-0.27548,0.00013,23.38269]
[1777523717250,36.34,75460.08,0.1,-0.27548,0.00013,23.38269]
[1777523717279,36.34,75460.08,0.1,-0.27548,0.00013,23.38269]
[1777523717321,36.34,75460.08,0.1,-0.27548,0.00013,23.38269]
[1777523717346,36.34,75460.08,0.1,-0.27548,0.00013,23.38269]
[1777523717377,36.34,75460.08,0.1,-0.27548,0.00013,23.38269]
[1777523717406,36.34,75460.08,0.1,-0.27548,0.00013,23.38269]
[1777523717467,36.34,75460.08,0.1,-0.27548,0.00013,23.38269]
[1777523717530,36.34,75460.08,0.1,-0.27548,0.00013,23.38269]
[1777523717578,36.34,75460.08,0.1,-0.27548,0.00013,23.38269]
[1777523717605,36.34,75458.22,0.1,-0.27573,0.00013,23.39223]
[1777523719862,36.34,75446.7,0.1,-0.27724,0.00013,23.4514]
[1777523723532,36.34,75447.22,0.1,-0.27716,0.00013,23.4483]
[1777523723541,36.34,75447.22,0.1,-0.27716,0.00013,23.4483]
[1777523723856,36.34,75447.22,0.1,-0.27716,0.00013,23.4483]
[1777523723885,36.34,75447.31,0.1,-0.27715,0.00013,23.44781]
[1777523726675,36.34,75452.14,0.1,-0.27651,0.00013,23.4228]
[1777523726683,36.34,75452.14,0.1,-0.27651,0.00013,23.4228]
[1777523727989,36.34,75450.93,0.1,-0.27666,0.00013,23.42878]
[1777523728341,36.34,75450.93,0.1,-0.27666,0.00013,23.42878]
[1777523728577,36.34,75450.93,0.1,-0.27666,0.00013,23.42878]
[1777523728724,36.33,75452.92,0.1,-0.27639,0.00013,23.41825]
[1777523730978,36.33,75465.02,0.1,-0.2748,0.00013,23.35548]
[1777523733327,36.33,75465.52,0.1,-0.27471,0.00013,23.34936]
[1777523733416,36.33,75465.52,0.1,-0.27471,0.00013,23.34936]
[1777523733448,36.33,75465.52,0.1,-0.27471,0.00013,23.34936]
[1777523733479,36.33,75465.52,0.1,-0.27471,0.00013,23.34936]
[1777523733514,36.33,75465.52,0.1,-0.27471,0.00013,23.34936]
[1777523733573,36.33,75465.52,0.1,-0.27471,0.00013,23.34936]
[1777523733635,36.33,75465.52,0.1,-0.27471,0.00013,23.34936]
[1777523733669,36.33,75465.52,0.1,-0.27471,0.00013,23.34936]
[1777523733696,36.33,75465.52,0.1,-0.27471,0.00013,23.34936]
[1777523733757,36.33,75465.52,0.1,-0.27471,0.00013,23.34936]
[1777523733823,36.33,75465.52,0.1,-0.27471,0.00013,23.34936]
[1777523733853,36.33,75465.52,0.1,-0.27471,0.00013,23.34936]
[1777523733885,36.33,75465.52,0.1,-0.27471,0.00013,23.34936]
[1777523733954,36.33,75463.54,0.1,-0.27496,0.00013,23.35947]
[1777523733978,36.33,75463.54,0.1,-0.27496,0.00013,23.35947]
[1777523734008,36.33,75463.54,0.1,-0.27496,0.00013,23.35947]
[1777523734021,36.33,75463.54,0.1,-0.27496,0.00013,23.35947]
[1777523734033,36.33,75463.54,0.1,-0.27496,0.00013,23.35947]
[1777523734040,36.33,75463.54,0.1,-0.27496,0.00013,23.35947]
[1777523734069,36.33,75463.54,0.1,-0.27496,0.00013,23.35947]
[1777523734102,36.33,75463.54,0.1,-0.27496,0.00013,23.35947]
[1777523734132,36.33,75463.54,0.1,-0.27496,0.00013,23.35947]
[1777523734165,36.33,75463.54,0.1,-0.27496,0.00013,23.35947]
[1777523734220,36.33,75463.54,0.1,-0.27496,0.00013,23.35947]
[1777523734251,36.33,75463.54,0.1,-0.27496,0.00013,23.35947]
[1777523734285,36.33,75463.54,0.1,-0.27496,0.00013,23.35947]
[1777523734314,36.33,75463.54,0.1,-0.27496,0.00013,23.35947]
[1777523734346,36.33,75463.54,0.1,-0.27496,0.00013,23.35947]
[1777523734403,36.33,75463.54,0.1,-0.27496,0.00013,23.35947]
[1777523734435,36.33,75463.54,0.1,-0.27496,0.00013,23.35947]
[1777523734463,36.33,75463.54,0.1,-0.27496,0.00013,23.35947]
[1777523734494,36.33,75463.54,0.1,-0.27496,0.00013,23.35947]
[1777523734526,36.33,75463.54,0.1,-0.27496,0.00013,23.35947]
[1777523734554,36.33,75463.54,0.1,-0.27496,0.00013,23.35947]
[1777523734589,36.33,75463.54,0.1,-0.27496,0.00013,23.35947]
[1777523734647,36.33,75463.54,0.1,-0.27496,0.00013,23.35947]
[1777523734673,36.33,75463.54,0.1,-0.27496,0.00013,23.35947]
[1777523734680,36.33,75463.54,0.1,-0.27496,0.00013,23.35947]
[1777523734709,36.33,75463.54,0.1,-0.27496,0.00013,23.35947]
[1777523734742,36.33,75463.54,0.1,-0.27496,0.00013,23.35947]
[1777523734804,36.33,75463.54,0.1,-0.27496,0.00013,23.35947]
[1777523734834,36.33,75463.54,0.1,-0.27496,0.00013,23.35947]
[1777523734865,36.33,75463.54,0.1,-0.27496,0.00013,23.35947]
[1777523734899,36.33,75470.14,0.1,-0.2741,0.00013,23.32515]
[1777523734930,36.33,75470.14,0.1,-0.2741,0.00013,23.32515]
[1777523734966,36.33,75470.14,0.1,-0.2741,0.00013,23.32515]
[1777523735021,36.33,75470.14,0.1,-0.2741,0.00013,23.32515]
[1777523735053,36.33,75470.14,0.1,-0.2741,0.00013,23.32515]
[1777523735083,36.33,75470.14,0.1,-0.2741,0.00013,23.32515]
[1777523735114,36.33,75470.14,0.1,-0.2741,0.00013,23.32515]
[1777523735144,36.33,75470.14,0.1,-0.2741,0.00013,23.32515]
[1777523735174,36.33,75470.14,0.1,-0.2741,0.00013,23.32515]
[1777523735203,36.33,75470.14,0.1,-0.2741,0.00013,23.32515]
[1777523735238,36.33,75470.14,0.1,-0.2741,0.00013,23.32515]
[1777523735298,36.33,75470.14,0.1,-0.2741,0.00013,23.32515]
[1777523735355,36.33,75470.14,0.1,-0.2741,0.00013,23.32515]
[1777523735385,36.33,75470.14,0.1,-0.2741,0.00013,23.32515]
[1777523735446,36.33,75470.14,0.1,-0.2741,0.00013,23.32515]
[1777523735478,36.33,75470.14,0.1,-0.2741,0.00013,23.32515]
[1777523735506,36.33,75470.14,0.1,-0.2741,0.00013,23.32515]
[1777523735537,36.33,75470.14,0.1,-0.2741,0.00013,23.32515]
[1777523735597,36.33,75470.14,0.1,-0.2741,0.00013,23.32515]
[1777523735658,36.33,75470.14,0.1,-0.2741,0.00013,23.32515]
[1777523735691,36.33,75470.14,0.1,-0.2741,0.00013,23.32515]
[1777523735722,36.33,75470.14,0.1,-0.2741,0.00013,23.32515]
[1777523735784,36.33,75470.14,0.1,-0.2741,0.00013,23.32515]
[1777523735816,36.33,75470.14,0.1,-0.2741,0.00013,23.32515]
[1777523735845,36.33,75470.14,0.1,-0.2741,0.00013,23.32515]
[1777523735878,36.33,75470.14,0.1,-0.2741,0.00013,23.32515]
[1777523735907,36.33,75472.73,0.1,-0.27376,0.00013,23.31163]
[1777523735939,36.33,75472.73,0.1,-0.27376,0.00013,23.31163]
[1777523735979,36.33,75472.73,0.1,-0.27376,0.00013,23.31163]
[1777523736018,36.33,75472.73,0.1,-0.27376,0.00013,23.31163]
[1777523736034,36.33,75472.73,0.1,-0.27376,0.00013,23.31163]
[1777523736046,36.33,75472.73,0.1,-0.27376,0.00013,23.31163]
[1777523736067,36.33,75472.73,0.1,-0.27376,0.00013,23.31163]
[1777523736095,36.33,75472.73,0.1,-0.27376,0.00013,23.31163]
[1777523736129,36.33,75472.73,0.1,-0.27376,0.00013,23.31163]
[1777523736187,36.33,75472.73,0.1,-0.27376,0.00013,23.31163]
[1777523736218,36.33,75472.73,0.1,-0.27376,0.00013,23.31163]
[1777523736250,36.33,75472.73,0.1,-0.27376,0.00013,23.31163]
[1777523736277,36.33,75472.73,0.1,-0.27376,0.00013,23.31163]
[1777523736341,36.33,75472.73,0.1,-0.27376,0.00013,23.31163]
[1777523736374,36.33,75472.73,0.1,-0.27376,0.00013,23.31163]
[1777523736433,36.33,75472.73,0.1,-0.27376,0.00013,23.31163]
[1777523736465,36.33,75472.73,0.1,-0.27376,0.00013,23.31163]
[1777523736495,36.33,75472.73,0.1,-0.27376,0.00013,23.31163]
[1777523736528,36.33,75472.73,0.1,-0.27376,0.00013,23.31163]
[1777523736559,36.33,75472.73,0.1,-0.27376,0.00013,23.31163]
[1777523736618,36.33,75472.73,0.1,-0.27376,0.00013,23.31163]
[1777523736678,36.33,75472.73,0.1,-0.27376,0.00013,23.31163]
[1777523736710,36.33,75472.73,0.1,-0.27376,0.00013,23.31163]
[1777523736739,36.33,75472.73,0.1,-0.27376,0.00013,23.31163]
[1777523736771,36.33,75472.73,0.1,-0.27376,0.00013,23.31163]
[1777523736800,36.33,75472.73,0.1,-0.27376,0.00013,23.31163]
[1777523736833,36.33,75472.73,0.1,-0.27376,0.00013,23.31163]
[1777523736868,36.33,75472.73,0.1,-0.27376,0.00013,23.31163]
[1777523736897,36.33,75472.73,0.1,-0.27376,0.00013,23.31163]
[1777523736928,36.33,75472.13,0.1,-0.27384,0.00013,23.31473]
[1777523736958,36.33,75472.13,0.1,-0.27384,0.00013,23.31473]
[1777523736995,36.33,75472.13,0.1,-0.27384,0.00013,23.31473]
[1777523737020,36.33,75472.13,0.1,-0.27384,0.00013,23.31473]
[1777523737053,36.33,75472.13,0.1,-0.27384,0.00013,23.31473]
[1777523737086,36.33,75472.13,0.1,-0.27384,0.00013,23.31473]
[1777523737143,36.33,75472.13,0.1,-0.27384,0.00013,23.31473]
[1777523737173,36.33,75472.13,0.1,-0.27384,0.00013,23.31473]
[1777523737205,36.33,75472.13,0.1,-0.27384,0.00013,23.31473]
[1777523737234,36.33,75472.13,0.1,-0.27384,0.00013,23.31473]
[1777523737268,36.33,75472.13,0.1,-0.27384,0.00013,23.31473]
[1777523737295,36.33,75472.13,0.1,-0.27384,0.00013,23.31473]
[1777523737329,36.33,75472.13,0.1,-0.27384,0.00013,23.31473]
[1777523737358,36.33,75472.13,0.1,-0.27384,0.00013,23.31473]
[1777523737388,36.33,75472.13,0.1,-0.27384,0.00013,23.31473]
[1777523737448,36.33,75472.13,0.1,-0.27384,0.00013,23.31473]
[1777523737481,36.33,75472.13,0.1,-0.27384,0.00013,23.31473]
[1777523737512,36.33,75472.13,0.1,-0.27384,0.00013,23.31473]
[1777523737539,36.33,75472.13,0.1,-0.27384,0.00013,23.31473]
[1777523737570,36.33,75472.13,0.1,-0.27384,0.00013,23.31473]
[1777523737600,36.33,75472.13,0.1,-0.27384,0.00013,23.31473]
[1777523737634,36.33,75472.13,0.1,-0.27384,0.00013,23.31473]
[1777523737692,36.33,75472.13,0.1,-0.27384,0.00013,23.31473]
[1777523737723,36.33,75472.13,0.1,-0.27384,0.00013,23.31473]
[1777523737753,36.33,75472.13,0.1,-0.27384,0.00013,23.31473]
[1777523737816,36.33,75472.13,0.1,-0.27384,0.00013,23.31473]
[1777523737846,36.33,75472.13,0.1,-0.27384,0.00013,23.31473]
[1777523737875,36.33,75472.13,0.1,-0.27384,0.00013,23.31473]
[1777523737905,36.33,75471.81,0.1,-0.27388,0.00013,23.31636]
[1777523737936,36.33,75471.81,0.1,-0.27388,0.00013,23.31636]
[1777523737969,36.33,75471.81,0.1,-0.27388,0.00013,23.31636]
[1777523738010,36.33,75471.81,0.1,-0.27388,0.00013,23.31636]
[1777523738038,36.33,75471.81,0.1,-0.27388,0.00013,23.31636]
[1777523738062,36.33,75471.81,0.1,-0.27388,0.00013,23.31636]
[1777523738071,36.33,75471.81,0.1,-0.27388,0.00013,23.31636]
[1777523738092,36.33,75471.81,0.1,-0.27388,0.00013,23.31636]
[1777523738122,36.33,75471.81,0.1,-0.27388,0.00013,23.31636]
[1777523738157,36.33,75471.81,0.1,-0.27388,0.00013,23.31636]
[1777523738215,36.33,75471.81,0.1,-0.27388,0.00013,23.31636]
[1777523738245,36.33,75471.81,0.1,-0.27388,0.00013,23.31636]
[1777523738277,36.33,75471.81,0.1,-0.27388,0.00013,23.31636]
[1777523738335,36.33,75471.81,0.1,-0.27388,0.00013,23.31636]
[1777523738368,36.33,75471.81,0.1,-0.27388,0.00013,23.31636]
[1777523738402,36.33,75471.81,0.1,-0.27388,0.00013,23.31636]
[1777523738459,36.33,75471.81,0.1,-0.27388,0.00013,23.31636]
[1777523738492,36.33,75471.81,0.1,-0.27388,0.00013,23.31636]
[1777523738524,36.33,75471.81,0.1,-0.27388,0.00013,23.31636]
[1777523738555,36.33,75471.81,0.1,-0.27388,0.00013,23.31636]
[1777523738586,36.33,75471.81,0.1,-0.27388,0.00013,23.31636]
[1777523738652,36.33,75471.81,0.1,-0.27388,0.00013,23.31636]
[1777523738708,36.33,75471.81,0.1,-0.27388,0.00013,23.31636]
[1777523738738,36.33,75471.81,0.1,-0.27388,0.00013,23.31636]
[1777523738797,36.33,75471.81,0.1,-0.27388,0.00013,23.31636]
[1777523738830,36.33,75471.81,0.1,-0.27388,0.00013,23.31636]
[1777523738862,36.33,75471.81,0.1,-0.27388,0.00013,23.31636]
[1777523738894,36.33,75471.81,0.1,-0.27388,0.00013,23.31636]
[1777523738952,36.33,75470.89,0.1,-0.274,0.00013,23.32111]
[1777523738988,36.33,75470.89,0.1,-0.274,0.00013,23.32111]
[1777523739026,36.33,75470.89,0.1,-0.274,0.00013,23.32111]
[1777523739050,36.33,75470.89,0.1,-0.274,0.00013,23.32111]
[1777523739085,36.33,75470.89,0.1,-0.274,0.00013,23.32111]
[1777523739114,36.33,75470.89,0.1,-0.274,0.00013,23.32111]
[1777523739145,36.33,75470.89,0.1,-0.274,0.00013,23.32111]
[1777523739176,36.33,75470.89,0.1,-0.274,0.00013,23.32111]
[1777523739204,36.33,75470.89,0.1,-0.274,0.00013,23.32111]
[1777523739237,36.33,75470.89,0.1,-0.274,0.00013,23.32111]
[1777523739266,36.33,75470.89,0.1,-0.274,0.00013,23.32111]
[1777523739300,36.33,75470.89,0.1,-0.274,0.00013,23.32111]
[1777523739360,36.33,75470.89,0.1,-0.274,0.00013,23.32111]
[1777523739388,36.33,75470.89,0.1,-0.274,0.00013,23.32111]
[1777523739422,36.33,75470.89,0.1,-0.274,0.00013,23.32111]
[1777523739481,36.33,75470.89,0.1,-0.274,0.00013,23.32111]
[1777523739514,36.33,75470.89,0.1,-0.274,0.00013,23.32111]
[1777523739543,36.33,75470.89,0.1,-0.274,0.00013,23.32111]
[1777523739573,36.33,75470.89,0.1,-0.274,0.00013,23.32111]
[1777523739606,36.33,75470.89,0.1,-0.274,0.00013,23.32111]
[1777523739663,36.33,75470.89,0.1,-0.274,0.00013,23.32111]
[1777523739725,36.33,75470.89,0.1,-0.274,0.00013,23.32111]
[1777523739755,36.33,75470.89,0.1,-0.274,0.00013,23.32111]
[1777523739784,36.33,75470.89,0.1,-0.274,0.00013,23.32111]
[1777523739816,36.33,75470.89,0.1,-0.274,0.00013,23.32111]
[1777523739877,36.33,75470.89,0.1,-0.274,0.00013,23.32111]
[1777523739907,36.33,75472.32,0.1,-0.27381,0.00013,23.31363]
[1777523739938,36.33,75472.32,0.1,-0.27381,0.00013,23.31363]
[1777523739970,36.33,75472.32,0.1,-0.27381,0.00013,23.31363]
[1777523740006,36.33,75472.32,0.1,-0.27381,0.00013,23.31363]
[1777523740065,36.33,75472.32,0.1,-0.27381,0.00013,23.31363]
[1777523740084,36.33,75472.32,0.1,-0.27381,0.00013,23.31363]
[1777523740097,36.33,75472.32,0.1,-0.27381,0.00013,23.31363]
[1777523740126,36.33,75472.32,0.1,-0.27381,0.00013,23.31363]
[1777523740157,36.33,75472.32,0.1,-0.27381,0.00013,23.31363]
[1777523740189,36.33,75472.32,0.1,-0.27381,0.00013,23.31363]
[1777523740218,36.33,75472.32,0.1,-0.27381,0.00013,23.31363]
[1777523740250,36.33,75472.32,0.1,-0.27381,0.00013,23.31363]
[1777523740307,36.33,75472.32,0.1,-0.27381,0.00013,23.31363]
[1777523740370,36.33,75472.32,0.1,-0.27381,0.00013,23.31363]
[1777523740400,36.33,75472.32,0.1,-0.27381,0.00013,23.31363]
[1777523740439,36.33,75472.32,0.1,-0.27381,0.00013,23.31363]
[1777523740802,36.33,75472.32,0.1,-0.27381,0.00013,23.31363]
[1777523740863,36.33,75471.4,0.1,-0.27393,0.00013,23.31838]
[1777523741109,36.33,75471.4,0.1,-0.27393,0.00013,23.31838]
[1777523741141,36.33,75471.4,0.1,-0.27393,0.00013,23.31838]
[1777523741174,36.33,75471.4,0.1,-0.27393,0.00013,23.31838]
[1777523741205,36.33,75471.4,0.1,-0.27393,0.00013,23.31838]
[1777523741267,36.33,75471.4,0.1,-0.27393,0.00013,23.31838]
[1777523741300,36.33,75471.4,0.1,-0.27393,0.00013,23.31838]
[1777523741359,36.33,75471.4,0.1,-0.27393,0.00013,23.31838]
[1777523741395,36.33,75471.4,0.1,-0.27393,0.00013,23.31838]
[1777523741456,36.33,75471.4,0.1,-0.27393,0.00013,23.31838]
[1777523741517,36.33,75471.4,0.1,-0.27393,0.00013,23.31838]
[1777523741553,36.33,75471.4,0.1,-0.27393,0.00013,23.31838]
[1777523741583,36.33,75471.4,0.1,-0.27393,0.00013,23.31838]
[1777523741641,36.33,75471.4,0.1,-0.27393,0.00013,23.31838]
[1777523741677,36.33,75471.4,0.1,-0.27393,0.00013,23.31838]
[1777523741739,36.33,75471.4,0.1,-0.27393,0.00013,23.31838]
[1777523741770,36.33,75471.4,0.1,-0.27393,0.00013,23.31838]
[1777523741796,36.33,75471.4,0.1,-0.27393,0.00013,23.31838]
[1777523741828,36.33,75471.4,0.1,-0.27393,0.00013,23.31838]
[1777523741858,36.33,75471.4,0.1,-0.27393,0.00013,23.31838]
[1777523741891,36.33,75471.4,0.1,-0.27393,0.00013,23.31838]
[1777523741922,36.33,75469.59,0.1,-0.27416,0.00013,23.32776]
[1777523741953,36.33,75469.59,0.1,-0.27416,0.00013,23.32776]
[1777523741984,36.33,75469.59,0.1,-0.27416,0.00013,23.32776]
[1777523742041,36.33,75469.59,0.1,-0.27416,0.00013,23.32776]
[1777523742105,36.33,75469.59,0.1,-0.27416,0.00013,23.32776]
[1777523742137,36.33,75469.59,0.1,-0.27416,0.00013,23.32776]
[1777523742167,36.33,75469.59,0.1,-0.27416,0.00013,23.32776]
[1777523742197,36.33,75469.59,0.1,-0.27416,0.00013,23.32776]
[1777523742227,36.33,75469.59,0.1,-0.27416,0.00013,23.32776]
[1777523742256,36.33,75469.59,0.1,-0.27416,0.00013,23.32776]
[1777523742286,36.33,75469.59,0.1,-0.27416,0.00013,23.32776]
[1777523742316,36.33,75469.59,0.1,-0.27416,0.00013,23.32776]
[1777523742347,36.33,75469.59,0.1,-0.27416,0.00013,23.32776]
[1777523742408,36.33,75469.59,0.1,-0.27416,0.00013,23.32776]
[1777523742438,36.33,75469.59,0.1,-0.27416,0.00013,23.32776]
[1777523742472,36.33,75469.59,0.1,-0.27416,0.00013,23.32776]
[1777523742529,36.33,75469.59,0.1,-0.27416,0.00013,23.32776]
[1777523742562,36.33,75469.59,0.1,-0.27416,0.00013,23.32776]
[1777523742591,36.33,75469.59,0.1,-0.27416,0.00013,23.32776]
[1777523742622,36.33,75469.59,0.1,-0.27416,0.00013,23.32776]
[1777523742655,36.33,75469.59,0.1,-0.27416,0.00013,23.32776]
[1777523742684,36.33,75469.59,0.1,-0.27416,0.00013,23.32776]
[1777523742744,36.33,75469.59,0.1,-0.27416,0.00013,23.32776]
[1777523742778,36.33,75469.59,0.1,-0.27416,0.00013,23.32776]
[1777523742838,36.33,75469.59,0.1,-0.27416,0.00013,23.32776]
[1777523742899,36.33,75469.59,0.1,-0.27416,0.00013,23.32776]
[1777523742929,36.33,75468.57,0.1,-0.2743,0.00013,23.33301]
[1777523742959,36.33,75468.57,0.1,-0.2743,0.00013,23.33301]
[1777523742992,36.33,75468.57,0.1,-0.2743,0.00013,23.33301]
[1777523743022,36.33,75468.57,0.1,-0.2743,0.00013,23.33301]
[1777523743053,36.33,75468.57,0.1,-0.2743,0.00013,23.33301]
[1777523743119,36.33,75468.57,0.1,-0.2743,0.00013,23.33301]
[1777523743146,36.33,75468.57,0.1,-0.2743,0.00013,23.33301]
[1777523743176,36.33,75468.57,0.1,-0.2743,0.00013,23.33301]
[1777523743207,36.33,75468.57,0.1,-0.2743,0.00013,23.33301]
[1777523743237,36.33,75468.57,0.1,-0.2743,0.00013,23.33301]
[1777523743269,36.33,75468.57,0.1,-0.2743,0.00013,23.33301]
[1777523743299,36.33,75468.57,0.1,-0.2743,0.00013,23.33301]
[1777523743328,36.33,75468.57,0.1,-0.2743,0.00013,23.33301]
[1777523743362,36.33,75468.57,0.1,-0.2743,0.00013,23.33301]
[1777523743416,36.33,75468.57,0.1,-0.2743,0.00013,23.33301]
[1777523743446,36.33,75468.57,0.1,-0.2743,0.00013,23.33301]
[1777523743480,36.33,75468.57,0.1,-0.2743,0.00013,23.33301]
[1777523743538,36.33,75468.57,0.1,-0.2743,0.00013,23.33301]
[1777523743572,36.33,75468.57,0.1,-0.2743,0.00013,23.33301]
[1777523743601,36.33,75468.57,0.1,-0.2743,0.00013,23.33301]
[1777523743632,36.33,75468.57,0.1,-0.2743,0.00013,23.33301]
[1777523743663,36.33,75468.57,0.1,-0.2743,0.00013,23.33301]
[1777523743693,36.33,75468.57,0.1,-0.2743,0.00013,23.33301]
[1777523743756,36.33,75468.57,0.1,-0.2743,0.00013,23.33301]
[1777523743785,36.33,75468.57,0.1,-0.2743,0.00013,23.33301]
[1777523743815,36.33,75468.57,0.1,-0.2743,0.00013,23.33301]
[1777523743874,36.33,75468.57,0.1,-0.2743,0.00013,23.33301]
[1777523743908,36.33,75469.49,0.1,-0.27417,0.00013,23.32818]
[1777523743939,36.33,75469.49,0.1,-0.27417,0.00013,23.32818]
[1777523743970,36.33,75469.49,0.1,-0.27417,0.00013,23.32818]
[1777523743999,36.33,75469.49,0.1,-0.27417,0.00013,23.32818]
[1777523744028,36.33,75469.49,0.1,-0.27417,0.00013,23.32818]
[1777523744088,36.33,75469.49,0.1,-0.27417,0.00013,23.32818]
[1777523744111,36.33,75469.49,0.1,-0.27417,0.00013,23.32818]
[1777523744148,36.33,75469.49,0.1,-0.27417,0.00013,23.32818]
[1777523744155,36.33,75469.49,0.1,-0.27417,0.00013,23.32818]
[1777523744179,36.33,75469.49,0.1,-0.27417,0.00013,23.32818]
[1777523744209,36.33,75469.49,0.1,-0.27417,0.00013,23.32818]
[1777523744240,36.33,75469.49,0.1,-0.27417,0.00013,23.32818]
[1777523744270,36.33,75469.49,0.1,-0.27417,0.00013,23.32818]
[1777523744301,36.33,75469.49,0.1,-0.27417,0.00013,23.32818]
[1777523744331,36.33,75469.49,0.1,-0.27417,0.00013,23.32818]
[1777523744364,36.33,75469.49,0.1,-0.27417,0.00013,23.32818]
[1777523744425,36.33,75469.49,0.1,-0.27417,0.00013,23.32818]
[1777523744487,36.33,75469.49,0.1,-0.27417,0.00013,23.32818]
[1777523744549,36.33,75469.49,0.1,-0.27417,0.00013,23.32818]
[1777523744582,36.33,75469.49,0.1,-0.27417,0.00013,23.32818]
[1777523744612,36.33,75469.49,0.1,-0.27417,0.00013,23.32818]
[1777523744641,36.33,75469.49,0.1,-0.27417,0.00013,23.32818]
[1777523744673,36.33,75469.49,0.1,-0.27417,0.00013,23.32818]
[1777523744760,36.33,75469.49,0.1,-0.27417,0.00013,23.32818]
[1777523744793,36.33,75469.49,0.1,-0.27417,0.00013,23.32818]
[1777523744823,36.33,75469.49,0.1,-0.27417,0.00013,23.32818]
[1777523744882,36.33,75469.49,0.1,-0.27417,0.00013,23.32818]
[1777523744918,36.33,75469.56,0.1,-0.27416,0.00013,23.32778]
[1777523744951,36.33,75469.56,0.1,-0.27416,0.00013,23.32778]
[1777523744980,36.33,75469.56,0.1,-0.27416,0.00013,23.32778]
[1777523745010,36.33,75469.56,0.1,-0.27416,0.00013,23.32778]
[1777523745039,36.33,75469.56,0.1,-0.27416,0.00013,23.32778]
[1777523745071,36.33,75469.56,0.1,-0.27416,0.00013,23.32778]
[1777523745164,36.33,75469.56,0.1,-0.27416,0.00013,23.32778]
[1777523745197,36.33,75469.56,0.1,-0.27416,0.00013,23.32778]
[1777523745229,36.33,75469.56,0.1,-0.27416,0.00013,23.32778]
[1777523745262,36.33,75469.56,0.1,-0.27416,0.00013,23.32778]
[1777523745292,36.33,75469.56,0.1,-0.27416,0.00013,23.32778]
[1777523745320,36.33,75469.56,0.1,-0.27416,0.00013,23.32778]
[1777523745350,36.33,75469.56,0.1,-0.27416,0.00013,23.32778]
[1777523745382,36.33,75469.56,0.1,-0.27416,0.00013,23.32778]
[1777523745441,36.33,75469.56,0.1,-0.27416,0.00013,23.32778]
[1777523745473,36.33,75469.56,0.1,-0.27416,0.00013,23.32778]
[1777523745503,36.33,75469.56,0.1,-0.27416,0.00013,23.32778]
[1777523745563,36.33,75469.56,0.1,-0.27416,0.00013,23.32778]
[1777523745594,36.33,75469.56,0.1,-0.27416,0.00013,23.32778]
[1777523745625,36.33,75469.56,0.1,-0.27416,0.00013,23.32778]
[1777523745657,36.33,75469.56,0.1,-0.27416,0.00013,23.32778]
[1777523745685,36.33,75469.56,0.1,-0.27416,0.00013,23.32778]
[1777523745775,36.33,75469.56,0.1,-0.27416,0.00013,23.32778]
[1777523745806,36.33,75469.56,0.1,-0.27416,0.00013,23.32778]
[1777523745836,36.33,75469.56,0.1,-0.27416,0.00013,23.32778]
[1777523745869,36.33,75469.56,0.1,-0.27416,0.00013,23.32778]
[1777523745932,36.33,75469.73,0.1,-0.27414,0.00013,23.32685]
[1777523745961,36.33,75469.73,0.1,-0.27414,0.00013,23.32685]
[1777523745992,36.33,75469.73,0.1,-0.27414,0.00013,23.32685]
[1777523746022,36.33,75469.73,0.1,-0.27414,0.00013,23.32685]
[1777523746053,36.33,75469.73,0.1,-0.27414,0.00013,23.32685]
[1777523746113,36.33,75469.73,0.1,-0.27414,0.00013,23.32685]
[1777523746176,36.33,75469.73,0.1,-0.27414,0.00013,23.32685]
[1777523746206,36.33,75469.73,0.1,-0.27414,0.00013,23.32685]
[1777523746235,36.33,75469.73,0.1,-0.27414,0.00013,23.32685]
[1777523746266,36.33,75469.73,0.1,-0.27414,0.00013,23.32685]
[1777523746295,36.33,75469.73,0.1,-0.27414,0.00013,23.32685]
[1777523746330,36.33,75469.73,0.1,-0.27414,0.00013,23.32685]
[1777523746388,36.33,75469.73,0.1,-0.27414,0.00013,23.32685]
[1777523746447,36.33,75469.73,0.1,-0.27414,0.00013,23.32685]
[1777523746479,36.33,75469.73,0.1,-0.27414,0.00013,23.32685]
[1777523746513,36.33,75469.73,0.1,-0.27414,0.00013,23.32685]
[1777523746541,36.33,75469.73,0.1,-0.27414,0.00013,23.32685]
[1777523746601,36.33,75469.73,0.1,-0.27414,0.00013,23.32685]
[1777523746632,36.33,75469.73,0.1,-0.27414,0.00013,23.32685]
[1777523746664,36.33,75469.73,0.1,-0.27414,0.00013,23.32685]
[1777523746724,36.33,75469.73,0.1,-0.27414,0.00013,23.32685]
[1777523746789,36.33,75469.73,0.1,-0.27414,0.00013,23.32685]
[1777523746819,36.33,75469.73,0.1,-0.27414,0.00013,23.32685]
[1777523746878,36.33,75469.73,0.1,-0.27414,0.00013,23.32685]
[1777523746909,36.33,75469.73,0.1,-0.27414,0.00013,23.32685]
[1777523746942,36.33,75469.81,0.1,-0.27413,0.00013,23.32639]
[1777523747000,36.33,75469.81,0.1,-0.27413,0.00013,23.32639]
[1777523747030,36.33,75469.81,0.1,-0.27413,0.00013,23.32639]
[1777523747095,36.33,75469.81,0.1,-0.27413,0.00013,23.32639]
[1777523747163,36.33,75469.81,0.1,-0.27413,0.00013,23.32639]
[1777523747218,36.33,75469.81,0.1,-0.27413,0.00013,23.32639]
[1777523747247,36.33,75469.81,0.1,-0.27413,0.00013,23.32639]
[1777523747282,36.33,75469.81,0.1,-0.27413,0.00013,23.32639]
[1777523747316,36.33,75469.81,0.1,-0.27413,0.00013,23.32639]
[1777523747346,36.33,75469.81,0.1,-0.27413,0.00013,23.32639]
[1777523747412,36.33,75469.81,0.1,-0.27413,0.00013,23.32639]
[1777523747532,36.33,75469.81,0.1,-0.27413,0.00013,23.32639]
[1777523747596,36.33,75469.81,0.1,-0.27413,0.00013,23.32639]
[1777523747623,36.33,75469.81,0.1,-0.27413,0.00013,23.32639]
[1777523747666,36.33,75469.81,0.1,-0.27413,0.00013,23.32639]
[1777523747720,36.33,75469.81,0.1,-0.27413,0.00013,23.32639]
[1777523747751,36.33,75469.81,0.1,-0.27413,0.00013,23.32639]
[1777523747815,36.33,75469.81,0.1,-0.27413,0.00013,23.32639]
[1777523747846,36.33,75469.81,0.1,-0.27413,0.00013,23.32639]
[1777523747878,36.33,75469.81,0.1,-0.27413,0.00013,23.32639]
[1777523747817,36.33,75472.25,0.1,-0.27381,0.00013,23.31367]
[1777523747940,36.33,75472.25,0.1,-0.27381,0.00013,23.31367]
[1777523747969,36.33,75472.25,0.1,-0.27381,0.00013,23.31367]
[1777523748005,36.33,75472.25,0.1,-0.27381,0.00013,23.31367]
[1777523748066,36.33,75472.25,0.1,-0.27381,0.00013,23.31367]
[1777523748096,36.33,75472.25,0.1,-0.27381,0.00013,23.31367]
[1777523748162,36.33,75472.25,0.1,-0.27381,0.00013,23.31367]
[1777523748182,36.33,75472.25,0.1,-0.27381,0.00013,23.31367]
[1777523748832,36.33,75477.78,0.1,-0.27309,0.00013,23.28483]
[1777523749181,36.33,75477.78,0.1,-0.27309,0.00013,23.28483]
[1777523749198,36.33,75477.78,0.1,-0.27309,0.00013,23.28483]
[1777523749216,36.33,75477.78,0.1,-0.27309,0.00013,23.28483]
[1777523749246,36.33,75477.78,0.1,-0.27309,0.00013,23.28483]
[1777523749278,36.33,75477.78,0.1,-0.27309,0.00013,23.28483]
[1777523749306,36.33,75477.78,0.1,-0.27309,0.00013,23.28483]
[1777523749400,36.33,75477.78,0.1,-0.27309,0.00013,23.28483]
[1777523749430,36.33,75477.78,0.1,-0.27309,0.00013,23.28483]
[1777523749460,36.33,75477.78,0.1,-0.27309,0.00013,23.28483]
[1777523749478,36.33,75477.78,0.1,-0.27309,0.00013,23.28483]
[1777523749494,36.33,75477.78,0.1,-0.27309,0.00013,23.28483]
[1777523749553,36.33,75477.78,0.1,-0.27309,0.00013,23.28483]
[1777523749582,36.33,75477.78,0.1,-0.27309,0.00013,23.28483]
[1777523749645,36.33,75477.78,0.1,-0.27309,0.00013,23.28483]
[1777523749679,36.33,75477.78,0.1,-0.27309,0.00013,23.28483]
[1777523749709,36.33,75477.78,0.1,-0.27309,0.00013,23.28483]
[1777523749767,36.33,75477.78,0.1,-0.27309,0.00013,23.28483]
[1777523749799,36.33,75477.78,0.1,-0.27309,0.00013,23.28483]
[1777523749860,36.33,75477.78,0.1,-0.27309,0.00013,23.28483]
[1777523749891,36.33,75477.78,0.1,-0.27309,0.00013,23.28483]
[1777523749880,36.33,75479.33,0.1,-0.27288,0.00013,23.27675]
[1777523749922,36.33,75479.33,0.1,-0.27288,0.00013,23.27675]
[1777523749982,36.33,75479.33,0.1,-0.27288,0.00013,23.27675]
[1777523750045,36.33,75479.33,0.1,-0.27288,0.00013,23.27675]
[1777523750076,36.33,75479.33,0.1,-0.27288,0.00013,23.27675]
[1777523750111,36.33,75479.33,0.1,-0.27288,0.00013,23.27675]
[1777523750174,36.33,75479.33,0.1,-0.27288,0.00013,23.27675]
[1777523750200,36.33,75479.33,0.1,-0.27288,0.00013,23.27675]
[1777523750261,36.33,75479.33,0.1,-0.27288,0.00013,23.27675]
[1777523750296,36.33,75479.33,0.1,-0.27288,0.00013,23.27675]
[1777523750328,36.33,75479.33,0.1,-0.27288,0.00013,23.27675]
[1777523750356,36.33,75479.33,0.1,-0.27288,0.00013,23.27675]
[1777523750385,36.33,75479.33,0.1,-0.27288,0.00013,23.27675]
[1777523750417,36.33,75479.33,0.1,-0.27288,0.00013,23.27675]
[1777523750447,36.33,75479.33,0.1,-0.27288,0.00013,23.27675]
[1777523750477,36.33,75479.33,0.1,-0.27288,0.00013,23.27675]
[1777523750514,36.33,75479.33,0.1,-0.27288,0.00013,23.27675]
[1777523750568,36.33,75479.33,0.1,-0.27288,0.00013,23.27675]
[1777523750600,36.33,75479.33,0.1,-0.27288,0.00013,23.27675]
[1777523750664,36.33,75479.33,0.1,-0.27288,0.00013,23.27675]
[1777523750694,36.33,75479.33,0.1,-0.27288,0.00013,23.27675]
[1777523750725,36.33,75479.33,0.1,-0.27288,0.00013,23.27675]
[1777523750754,36.33,75479.33,0.1,-0.27288,0.00013,23.27675]
[1777523750812,36.33,75479.33,0.1,-0.27288,0.00013,23.27675]
[1777523750873,36.33,75479.33,0.1,-0.27288,0.00013,23.27675]
[1777523750904,36.33,75479.33,0.1,-0.27288,0.00013,23.27675]
[1777523750934,36.33,75472.17,0.1,-0.27382,0.00013,23.31407]
[1777523750994,36.33,75472.17,0.1,-0.27382,0.00013,23.31407]
[1777523751056,36.33,75472.17,0.1,-0.27382,0.00013,23.31407]
[1777523751086,36.33,75472.17,0.1,-0.27382,0.00013,23.31407]
[1777523751123,36.33,75472.17,0.1,-0.27382,0.00013,23.31407]
[1777523751186,36.33,75472.17,0.1,-0.27382,0.00013,23.31407]
[1777523751216,36.33,75472.17,0.1,-0.27382,0.00013,23.31407]
[1777523751273,36.33,75472.17,0.1,-0.27382,0.00013,23.31407]
[1777523751306,36.33,75472.17,0.1,-0.27382,0.00013,23.31407]
[1777523751336,36.33,75472.17,0.1,-0.27382,0.00013,23.31407]
[1777523751369,36.33,75472.17,0.1,-0.27382,0.00013,23.31407]
[1777523751401,36.33,75472.17,0.1,-0.27382,0.00013,23.31407]
[1777523751433,36.33,75472.17,0.1,-0.27382,0.00013,23.31407]
[1777523751462,36.33,75472.17,0.1,-0.27382,0.00013,23.31407]
[1777523751523,36.33,75472.17,0.1,-0.27382,0.00013,23.31407]
[1777523751553,36.33,75472.17,0.1,-0.27382,0.00013,23.31407]
[1777523751585,36.33,75472.17,0.1,-0.27382,0.00013,23.31407]
[1777523751616,36.33,75472.17,0.1,-0.27382,0.00013,23.31407]
[1777523751673,36.33,75472.17,0.1,-0.27382,0.00013,23.31407]
[1777523751706,36.33,75472.17,0.1,-0.27382,0.00013,23.31407]
[1777523751766,36.33,75472.17,0.1,-0.27382,0.00013,23.31407]
[1777523751796,36.33,75472.17,0.1,-0.27382,0.00013,23.31407]
[1777523751828,36.33,75472.17,0.1,-0.27382,0.00013,23.31407]
[1777523751888,36.33,75472.17,0.1,-0.27382,0.00013,23.31407]
[1777523751919,36.33,75469.22,0.1,-0.27421,0.00013,23.32938]
[1777523751949,36.33,75469.22,0.1,-0.27421,0.00013,23.32938]
[1777523751981,36.33,75469.22,0.1,-0.27421,0.00013,23.32938]
[1777523752011,36.33,75469.22,0.1,-0.27421,0.00013,23.32938]
[1777523752072,36.33,75469.22,0.1,-0.27421,0.00013,23.32938]
[1777523752103,36.33,75469.22,0.1,-0.27421,0.00013,23.32938]
[1777523752135,36.33,75469.22,0.1,-0.27421,0.00013,23.32938]
[1777523752202,36.33,75469.22,0.1,-0.27421,0.00013,23.32938]
[1777523752210,36.33,75469.22,0.1,-0.27421,0.00013,23.32938]
[1777523752224,36.33,75469.22,0.1,-0.27421,0.00013,23.32938]
[1777523752226,36.33,75469.22,0.1,-0.27421,0.00013,23.32938]
[1777523752257,36.33,75469.22,0.1,-0.27421,0.00013,23.32938]
[1777523752323,36.33,75469.22,0.1,-0.27421,0.00013,23.32938]
[1777523752354,36.33,75469.22,0.1,-0.27421,0.00013,23.32938]
[1777523752386,36.33,75469.22,0.1,-0.27421,0.00013,23.32938]
[1777523752416,36.33,75469.22,0.1,-0.27421,0.00013,23.32938]
[1777523752451,36.33,75469.22,0.1,-0.27421,0.00013,23.32938]
[1777523752481,36.33,75469.22,0.1,-0.27421,0.00013,23.32938]
[1777523752540,36.33,75469.22,0.1,-0.27421,0.00013,23.32938]
[1777523752568,36.33,75469.22,0.1,-0.27421,0.00013,23.32938]
[1777523752602,36.33,75469.22,0.1,-0.27421,0.00013,23.32938]
[1777523752665,36.33,75469.22,0.1,-0.27421,0.00013,23.32938]
[1777523752720,36.33,75469.22,0.1,-0.27421,0.00013,23.32938]
[1777523752751,36.33,75469.22,0.1,-0.27421,0.00013,23.32938]
[1777523752783,36.33,75469.22,0.1,-0.27421,0.00013,23.32938]
[1777523752814,36.33,75469.22,0.1,-0.27421,0.00013,23.32938]
[1777523752903,36.33,75469.22,0.1,-0.27421,0.00013,23.32938]
[1777523752935,36.33,75468.62,0.1,-0.27428,0.00013,23.33246]
[1777523752965,36.33,75468.62,0.1,-0.27428,0.00013,23.33246]
[1777523752995,36.33,75468.62,0.1,-0.27428,0.00013,23.33246]
[1777523753029,36.33,75468.62,0.1,-0.27428,0.00013,23.33246]
[1777523753056,36.33,75468.62,0.1,-0.27428,0.00013,23.33246]
[1777523753088,36.33,75468.62,0.1,-0.27428,0.00013,23.33246]
[1777523753116,36.33,75468.62,0.1,-0.27428,0.00013,23.33246]
[1777523753155,36.33,75468.62,0.1,-0.27428,0.00013,23.33246]
[1777523753216,36.33,75468.62,0.1,-0.27428,0.00013,23.33246]
[1777523753244,36.33,75468.62,0.1,-0.27428,0.00013,23.33246]
[1777523753276,36.33,75468.62,0.1,-0.27428,0.00013,23.33246]
[1777523753342,36.33,75468.62,0.1,-0.27428,0.00013,23.33246]
[1777523753373,36.33,75468.62,0.1,-0.27428,0.00013,23.33246]
[1777523753405,36.33,75468.62,0.1,-0.27428,0.00013,23.33246]
[1777523753435,36.33,75468.62,0.1,-0.27428,0.00013,23.33246]
[1777523753468,36.33,75468.62,0.1,-0.27428,0.00013,23.33246]
[1777523753498,36.33,75468.62,0.1,-0.27428,0.00013,23.33246]
[1777523753557,36.33,75468.62,0.1,-0.27428,0.00013,23.33246]
[1777523753589,36.33,75468.62,0.1,-0.27428,0.00013,23.33246]
[1777523753648,36.33,75468.62,0.1,-0.27428,0.00013,23.33246]
[1777523753709,36.33,75468.62,0.1,-0.27428,0.00013,23.33246]
[1777523753745,36.33,75468.62,0.1,-0.27428,0.00013,23.33246]
[1777523753801,36.33,75468.62,0.1,-0.27428,0.00013,23.33246]
[1777523753832,36.33,75468.62,0.1,-0.27428,0.00013,23.33246]
[1777523753864,36.33,75468.62,0.1,-0.27428,0.00013,23.33246]
[1777523753928,36.33,75467.56,0.1,-0.27442,0.00013,23.33793]
[1777523753956,36.33,75467.56,0.1,-0.27442,0.00013,23.33793]
[1777523753986,36.33,75467.56,0.1,-0.27442,0.00013,23.33793]
[1777523754015,36.33,75467.56,0.1,-0.27442,0.00013,23.33793]
[1777523754075,36.33,75467.56,0.1,-0.27442,0.00013,23.33793]
[1777523754108,36.33,75467.56,0.1,-0.27442,0.00013,23.33793]
[1777523754167,36.33,75467.56,0.1,-0.27442,0.00013,23.33793]
[1777523754199,36.33,75467.56,0.1,-0.27442,0.00013,23.33793]
[1777523754237,36.33,75467.56,0.1,-0.27442,0.00013,23.33793]
[1777523754265,36.33,75467.56,0.1,-0.27442,0.00013,23.33793]
[1777523754296,36.33,75467.56,0.1,-0.27442,0.00013,23.33793]
[1777523754356,36.33,75467.56,0.1,-0.27442,0.00013,23.33793]
[1777523754387,36.33,75467.56,0.1,-0.27442,0.00013,23.33793]
[1777523754418,36.33,75467.56,0.1,-0.27442,0.00013,23.33793]
[1777523754448,36.33,75467.56,0.1,-0.27442,0.00013,23.33793]
[1777523754481,36.33,75467.56,0.1,-0.27442,0.00013,23.33793]
[1777523754511,36.33,75467.56,0.1,-0.27442,0.00013,23.33793]
[1777523754571,36.33,75467.56,0.1,-0.27442,0.00013,23.33793]
[1777523754601,36.33,75467.56,0.1,-0.27442,0.00013,23.33793]
[1777523754631,36.33,75467.56,0.1,-0.27442,0.00013,23.33793]
[1777523754661,36.33,75467.56,0.1,-0.27442,0.00013,23.33793]
[1777523754720,36.33,75467.56,0.1,-0.27442,0.00013,23.33793]
[1777523754756,36.33,75467.56,0.1,-0.27442,0.00013,23.33793]
[1777523754791,36.33,75467.56,0.1,-0.27442,0.00013,23.33793]
[1777523754821,36.33,75467.56,0.1,-0.27442,0.00013,23.33793]
[1777523754878,36.33,75467.56,0.1,-0.27442,0.00013,23.33793]
[1777523754940,36.33,75465.8,0.1,-0.27465,0.00013,23.34703]
[1777523754971,36.33,75465.8,0.1,-0.27465,0.00013,23.34703]
[1777523755004,36.33,75465.8,0.1,-0.27465,0.00013,23.34703]
[1777523755035,36.33,75465.8,0.1,-0.27465,0.00013,23.34703]
[1777523755092,36.33,75465.8,0.1,-0.27465,0.00013,23.34703]
[1777523755126,36.33,75465.8,0.1,-0.27465,0.00013,23.34703]
[1777523755155,36.33,75465.8,0.1,-0.27465,0.00013,23.34703]
[1777523755189,36.33,75465.8,0.1,-0.27465,0.00013,23.34703]
[1777523755216,36.33,75465.8,0.1,-0.27465,0.00013,23.34703]
[1777523755251,36.33,75465.8,0.1,-0.27465,0.00013,23.34703]
[1777523755276,36.33,75465.8,0.1,-0.27465,0.00013,23.34703]
[1777523755345,36.33,75465.8,0.1,-0.27465,0.00013,23.34703]
[1777523755404,36.33,75465.8,0.1,-0.27465,0.00013,23.34703]
[1777523755437,36.33,75465.8,0.1,-0.27465,0.00013,23.34703]
[1777523755470,36.33,75465.8,0.1,-0.27465,0.00013,23.34703]
[1777523755501,36.33,75465.8,0.1,-0.27465,0.00013,23.34703]
[1777523755533,36.33,75465.8,0.1,-0.27465,0.00013,23.34703]
[1777523755592,36.33,75465.8,0.1,-0.27465,0.00013,23.34703]
[1777523755655,36.33,75465.8,0.1,-0.27465,0.00013,23.34703]
[1777523755686,36.33,75465.8,0.1,-0.27465,0.00013,23.34703]
[1777523755746,36.33,75465.8,0.1,-0.27465,0.00013,23.34703]
[1777523755781,36.33,75465.8,0.1,-0.27465,0.00013,23.34703]
[1777523755809,36.33,75465.8,0.1,-0.27465,0.00013,23.34703]
[1777523755841,36.33,75465.8,0.1,-0.27465,0.00013,23.34703]
[1777523755872,36.33,75465.8,0.1,-0.27465,0.00013,23.34703]
[1777523755902,36.33,75465.8,0.1,-0.27465,0.00013,23.34703]
[1777523755964,36.33,75469.23,0.1,-0.2742,0.00013,23.32918]
[1777523755996,36.33,75469.23,0.1,-0.2742,0.00013,23.32918]
[1777523756027,36.33,75469.23,0.1,-0.2742,0.00013,23.32918]
[1777523756086,36.33,75469.23,0.1,-0.2742,0.00013,23.32918]
[1777523756149,36.33,75469.23,0.1,-0.2742,0.00013,23.32918]
[1777523756211,36.33,75469.23,0.1,-0.2742,0.00013,23.32918]
[1777523756243,36.33,75469.23,0.1,-0.2742,0.00013,23.32918]
[1777523756274,36.33,75469.23,0.1,-0.2742,0.00013,23.32918]
[1777523756332,36.33,75469.23,0.1,-0.2742,0.00013,23.32918]
[1777523756394,36.33,75469.23,0.1,-0.2742,0.00013,23.32918]
[1777523756427,36.33,75469.23,0.1,-0.2742,0.00013,23.32918]
[1777523756460,36.33,75469.23,0.1,-0.2742,0.00013,23.32918]
[1777523756487,36.33,75469.23,0.1,-0.2742,0.00013,23.32918]
[1777523756523,36.33,75469.23,0.1,-0.2742,0.00013,23.32918]
[1777523756555,36.33,75469.23,0.1,-0.2742,0.00013,23.32918]
[1777523756612,36.33,75469.23,0.1,-0.2742,0.00013,23.32918]
[1777523756642,36.33,75469.23,0.1,-0.2742,0.00013,23.32918]
[1777523756675,36.33,75469.23,0.1,-0.2742,0.00013,23.32918]
[1777523756735,36.33,75469.23,0.1,-0.2742,0.00013,23.32918]
[1777523756794,36.33,75469.23,0.1,-0.2742,0.00013,23.32918]
[1777523756827,36.33,75469.23,0.1,-0.2742,0.00013,23.32918]
[1777523756857,36.33,75469.23,0.1,-0.2742,0.00013,23.32918]
[1777523756889,36.33,75469.23,0.1,-0.2742,0.00013,23.32918]
[1777523756920,36.33,75469.96,0.1,-0.2741,0.00013,23.32536]
[1777523756978,36.33,75469.96,0.1,-0.2741,0.00013,23.32536]
[1777523757039,36.33,75469.96,0.1,-0.2741,0.00013,23.32536]
[1777523757070,36.33,75469.96,0.1,-0.2741,0.00013,23.32536]
[1777523757131,36.33,75469.96,0.1,-0.2741,0.00013,23.32536]
[1777523757165,36.33,75469.96,0.1,-0.2741,0.00013,23.32536]
[1777523757224,36.33,75469.96,0.1,-0.2741,0.00013,23.32536]
[1777523757260,36.33,75469.96,0.1,-0.2741,0.00013,23.32536]
[1777523757290,36.33,75469.96,0.1,-0.2741,0.00013,23.32536]
[1777523757319,36.33,75469.96,0.1,-0.2741,0.00013,23.32536]
[1777523757389,36.33,75469.96,0.1,-0.2741,0.00013,23.32536]
[1777523757418,36.33,75469.96,0.1,-0.2741,0.00013,23.32536]
[1777523757448,36.33,75469.96,0.1,-0.2741,0.00013,23.32536]
[1777523757480,36.33,75469.96,0.1,-0.2741,0.00013,23.32536]
[1777523757512,36.33,75469.96,0.1,-0.2741,0.00013,23.32536]
[1777523757543,36.33,75469.96,0.1,-0.2741,0.00013,23.32536]
[1777523757575,36.33,75469.96,0.1,-0.2741,0.00013,23.32536]
[1777523757638,36.33,75469.96,0.1,-0.2741,0.00013,23.32536]
[1777523757672,36.33,75469.96,0.1,-0.2741,0.00013,23.32536]
[1777523757702,36.33,75469.96,0.1,-0.2741,0.00013,23.32536]
[1777523757758,36.33,75469.96,0.1,-0.2741,0.00013,23.32536]
[1777523757820,36.33,75469.96,0.1,-0.2741,0.00013,23.32536]
[1777523757881,36.33,75469.96,0.1,-0.2741,0.00013,23.32536]
[1777523757913,36.33,75469.96,0.1,-0.2741,0.00013,23.32536]
[1777523757944,36.33,75469.11,0.1,-0.27422,0.00013,23.32977]
[1777523758005,36.33,75469.11,0.1,-0.27422,0.00013,23.32977]
[1777523758035,36.33,75469.11,0.1,-0.27422,0.00013,23.32977]
[1777523758093,36.33,75469.11,0.1,-0.27422,0.00013,23.32977]
[1777523758155,36.33,75469.11,0.1,-0.27422,0.00013,23.32977]
[1777523758191,36.33,75469.11,0.1,-0.27422,0.00013,23.32977]
[1777523758220,36.33,75469.11,0.1,-0.27422,0.00013,23.32977]
[1777523758252,36.33,75469.11,0.1,-0.27422,0.00013,23.32977]
[1777523758284,36.33,75469.11,0.1,-0.27422,0.00013,23.32977]
[1777523758287,36.33,75469.11,0.1,-0.27422,0.00013,23.32977]
[1777523758301,36.33,75469.11,0.1,-0.27422,0.00013,23.32977]
[1777523758315,36.33,75469.11,0.1,-0.27422,0.00013,23.32977]
[1777523758344,36.33,75469.11,0.1,-0.27422,0.00013,23.32977]
[1777523758377,36.33,75469.11,0.1,-0.27422,0.00013,23.32977]
[1777523758408,36.33,75469.11,0.1,-0.27422,0.00013,23.32977]
[1777523758467,36.33,75469.11,0.1,-0.27422,0.00013,23.32977]
[1777523758500,36.33,75469.11,0.1,-0.27422,0.00013,23.32977]
[1777523758536,36.33,75469.11,0.1,-0.27422,0.00013,23.32977]
[1777523758566,36.33,75469.11,0.1,-0.27422,0.00013,23.32977]
[1777523758597,36.33,75469.11,0.1,-0.27422,0.00013,23.32977]
[1777523758627,36.33,75469.11,0.1,-0.27422,0.00013,23.32977]
[1777523758662,36.33,75469.11,0.1,-0.27422,0.00013,23.32977]
[1777523758719,36.33,75469.11,0.1,-0.27422,0.00013,23.32977]
[1777523758749,36.33,75469.11,0.1,-0.27422,0.00013,23.32977]
[1777523758810,36.33,75469.11,0.1,-0.27422,0.00013,23.32977]
[1777523758843,36.33,75469.11,0.1,-0.27422,0.00013,23.32977]
[1777523758874,36.33,75469.11,0.1,-0.27422,0.00013,23.32977]
[1777523758905,36.33,75469.11,0.1,-0.27422,0.00013,23.32977]
[1777523758937,36.33,75469.34,0.1,-0.27418,0.00013,23.32856]
[1777523758966,36.33,75469.34,0.1,-0.27418,0.00013,23.32856]
[1777523759024,36.33,75469.34,0.1,-0.27418,0.00013,23.32856]
[1777523759056,36.33,75469.34,0.1,-0.27418,0.00013,23.32856]
[1777523759088,36.33,75469.34,0.1,-0.27418,0.00013,23.32856]
[1777523759122,36.33,75469.34,0.1,-0.27418,0.00013,23.32856]
[1777523759153,36.33,75469.34,0.1,-0.27418,0.00013,23.32856]
[1777523759215,36.33,75469.34,0.1,-0.27418,0.00013,23.32856]
[1777523759281,36.33,75469.34,0.1,-0.27418,0.00013,23.32856]
[1777523759311,36.33,75469.34,0.1,-0.27418,0.00013,23.32856]
[1777523759347,36.33,75469.34,0.1,-0.27418,0.00013,23.32856]
[1777523759373,36.33,75469.34,0.1,-0.27418,0.00013,23.32856]
[1777523759407,36.33,75469.34,0.1,-0.27418,0.00013,23.32856]
[1777523759439,36.33,75469.34,0.1,-0.27418,0.00013,23.32856]
[1777523759469,36.33,75469.34,0.1,-0.27418,0.00013,23.32856]
[1777523759499,36.33,75469.34,0.1,-0.27418,0.00013,23.32856]
[1777523759529,36.33,75469.34,0.1,-0.27418,0.00013,23.32856]
[1777523759559,36.33,75469.34,0.1,-0.27418,0.00013,23.32856]
[1777523759591,36.33,75469.34,0.1,-0.27418,0.00013,23.32856]
[1777523759622,36.33,75469.34,0.1,-0.27418,0.00013,23.32856]
[1777523759685,36.33,75469.34,0.1,-0.27418,0.00013,23.32856]
[1777523759714,36.33,75469.34,0.1,-0.27418,0.00013,23.32856]
[1777523759749,36.33,75469.34,0.1,-0.27418,0.00013,23.32856]
[1777523759806,36.33,75469.34,0.1,-0.27418,0.00013,23.32856]
[1777523759835,36.33,75469.34,0.1,-0.27418,0.00013,23.32856]
[1777523759868,36.33,75469.34,0.1,-0.27418,0.00013,23.32856]
[1777523759899,36.33,75469.34,0.1,-0.27418,0.00013,23.32856]
[1777523759930,36.33,75470.26,0.1,-0.27406,0.00013,23.32377]
[1777523759961,36.33,75470.26,0.1,-0.27406,0.00013,23.32377]
[1777523759991,36.33,75470.26,0.1,-0.27406,0.00013,23.32377]
[1777523760053,36.33,75470.26,0.1,-0.27406,0.00013,23.32377]
[1777523760084,36.33,75470.26,0.1,-0.27406,0.00013,23.32377]
[1777523760116,36.33,75470.26,0.1,-0.27406,0.00013,23.32377]
[1777523760147,36.33,75470.26,0.1,-0.27406,0.00013,23.32377]
[1777523760205,36.33,75470.26,0.1,-0.27406,0.00013,23.32377]
[1777523760241,36.33,75470.26,0.1,-0.27406,0.00013,23.32377]
[1777523760307,36.33,75470.26,0.1,-0.27406,0.00013,23.32377]
[1777523760314,36.33,75470.26,0.1,-0.27406,0.00013,23.32377]
[1777523760333,36.33,75470.26,0.1,-0.27406,0.00013,23.32377]
[1777523760363,36.33,75470.26,0.1,-0.27406,0.00013,23.32377]
[1777523760421,36.33,75470.26,0.1,-0.27406,0.00013,23.32377]
[1777523760484,36.33,75470.26,0.1,-0.27406,0.00013,23.32377]
[1777523760517,36.33,75470.26,0.1,-0.27406,0.00013,23.32377]
[1777523760549,36.33,75470.26,0.1,-0.27406,0.00013,23.32377]
[1777523760582,36.33,75470.26,0.1,-0.27406,0.00013,23.32377]
[1777523760610,36.33,75470.26,0.1,-0.27406,0.00013,23.32377]
[1777523760642,36.33,75470.26,0.1,-0.27406,0.00013,23.32377]
[1777523760670,36.33,75470.26,0.1,-0.27406,0.00013,23.32377]
[1777523760705,36.33,75470.26,0.1,-0.27406,0.00013,23.32377]
[1777523760763,36.33,75470.26,0.1,-0.27406,0.00013,23.32377]
[1777523760793,36.33,75470.26,0.1,-0.27406,0.00013,23.32377]
[1777523760853,36.33,75470.26,0.1,-0.27406,0.00013,23.32377]
[1777523760887,36.33,75470.26,0.1,-0.27406,0.00013,23.32377]
[1777523760917,36.33,75470.26,0.1,-0.27406,0.00013,23.32377]
[1777523760947,36.33,75470.07,0.1,-0.27409,0.00013,23.32475]
[1777523760978,36.33,75470.07,0.1,-0.27409,0.00013,23.32475]
[1777523761009,36.33,75470.07,0.1,-0.27409,0.00013,23.32475]
[1777523761135,36.33,75470.07,0.1,-0.27409,0.00013,23.32475]
[1777523761169,36.33,75470.07,0.1,-0.27409,0.00013,23.32475]
[1777523761198,36.33,75470.07,0.1,-0.27409,0.00013,23.32475]
[1777523761258,36.33,75470.07,0.1,-0.27409,0.00013,23.32475]
[1777523761275,36.33,75470.07,0.1,-0.27409,0.00013,23.32475]
[1777523761291,36.33,75470.07,0.1,-0.27409,0.00013,23.32475]
[1777523761332,36.33,75470.07,0.1,-0.27409,0.00013,23.32475]
[1777523761358,36.33,75470.07,0.1,-0.27409,0.00013,23.32475]
[1777523761390,36.33,75470.07,0.1,-0.27409,0.00013,23.32475]
[1777523761418,36.33,75470.07,0.1,-0.27409,0.00013,23.32475]
[1777523761480,36.33,75470.07,0.1,-0.27409,0.00013,23.32475]
[1777523761546,36.33,75470.07,0.1,-0.27409,0.00013,23.32475]
[1777523761577,36.33,75470.07,0.1,-0.27409,0.00013,23.32475]
[1777523761611,36.33,75470.07,0.1,-0.27409,0.00013,23.32475]
[1777523761643,36.33,75470.07,0.1,-0.27409,0.00013,23.32475]
[1777523761680,36.33,75470.07,0.1,-0.27409,0.00013,23.32475]
[1777523761734,36.33,75470.07,0.1,-0.27409,0.00013,23.32475]
[1777523761768,36.33,75470.07,0.1,-0.27409,0.00013,23.32475]
[1777523761825,36.33,75470.07,0.1,-0.27409,0.00013,23.32475]
[1777523761887,36.33,75470.07,0.1,-0.27409,0.00013,23.32475]
[1777523761919,36.33,75470.07,0.1,-0.27409,0.00013,23.32475]
[1777523761867,36.33,75473.33,0.1,-0.27366,0.00013,23.3078]
[1777523761976,36.33,75473.33,0.1,-0.27366,0.00013,23.3078]
[1777523762036,36.33,75473.33,0.1,-0.27366,0.00013,23.3078]
[1777523762072,36.33,75473.33,0.1,-0.27366,0.00013,23.3078]
[1777523762101,36.33,75473.33,0.1,-0.27366,0.00013,23.3078]
[1777523762132,36.33,75473.33,0.1,-0.27366,0.00013,23.3078]
[1777523762162,36.33,75473.33,0.1,-0.27366,0.00013,23.3078]
[1777523762192,36.33,75473.33,0.1,-0.27366,0.00013,23.3078]
[1777523762221,36.33,75473.33,0.1,-0.27366,0.00013,23.3078]
[1777523762253,36.33,75473.33,0.1,-0.27366,0.00013,23.3078]
[1777523762284,36.33,75473.33,0.1,-0.27366,0.00013,23.3078]
[1777523762330,36.33,75473.33,0.1,-0.27366,0.00013,23.3078]
[1777523762919,36.33,75475.09,0.1,-0.27343,0.00013,23.29866]
[1777523767952,36.33,75480.12,0.1,-0.27278,0.00013,23.27265]
[1777523769126,36.33,75480.33,0.1,-0.27275,0.00013,23.27161]
[1777523770420,36.33,75484.6,0.1,-0.2722,0.00013,23.24935]
[1777523770429,36.33,75484.6,0.1,-0.2722,0.00013,23.24935]
[1777523770459,36.33,75484.6,0.1,-0.2722,0.00013,23.24935]
[1777523770499,36.33,75484.6,0.1,-0.2722,0.00013,23.24935]
[1777523770553,36.33,75484.6,0.1,-0.2722,0.00013,23.24935]
[1777523770614,36.33,75484.6,0.1,-0.2722,0.00013,23.24935]
[1777523770649,36.33,75484.6,0.1,-0.2722,0.00013,23.24935]
[1777523770688,36.33,75484.6,0.1,-0.2722,0.00013,23.24935]
[1777523770742,36.33,75484.6,0.1,-0.2722,0.00013,23.24935]
[1777523770772,36.33,75484.6,0.1,-0.2722,0.00013,23.24935]
[1777523770805,36.33,75484.6,0.1,-0.2722,0.00013,23.24935]
[1777523770837,36.33,75484.6,0.1,-0.2722,0.00013,23.24935]
[1777523770869,36.33,75484.6,0.1,-0.2722,0.00013,23.24935]
[1777523770900,36.33,75484.6,0.1,-0.2722,0.00013,23.24935]
[1777523770933,36.33,75484.6,0.1,-0.2722,0.00013,23.24935]
[1777523770924,36.33,75486.68,0.1,-0.27193,0.00013,23.23855]
[1777523770961,36.33,75486.68,0.1,-0.27193,0.00013,23.23855]
[1777523770993,36.33,75486.68,0.1,-0.27193,0.00013,23.23855]
[1777523771028,36.33,75486.68,0.1,-0.27193,0.00013,23.23855]
[1777523771056,36.33,75486.68,0.1,-0.27193,0.00013,23.23855]
[1777523771085,36.33,75486.68,0.1,-0.27193,0.00013,23.23855]
[1777523771146,36.33,75486.68,0.1,-0.27193,0.00013,23.23855]
[1777523771175,36.33,75486.68,0.1,-0.27193,0.00013,23.23855]
[1777523771210,36.33,75486.68,0.1,-0.27193,0.00013,23.23855]
[1777523771240,36.33,75486.68,0.1,-0.27193,0.00013,23.23855]
[1777523771298,36.33,75486.68,0.1,-0.27193,0.00013,23.23855]
[1777523771329,36.33,75486.68,0.1,-0.27193,0.00013,23.23855]
[1777523771360,36.33,75486.68,0.1,-0.27193,0.00013,23.23855]
[1777523771391,36.33,75486.68,0.1,-0.27193,0.00013,23.23855]
[1777523771451,36.33,75486.68,0.1,-0.27193,0.00013,23.23855]
[1777523771481,36.33,75486.68,0.1,-0.27193,0.00013,23.23855]
[1777523771519,36.33,75486.68,0.1,-0.27193,0.00013,23.23855]
[1777523771543,36.33,75486.68,0.1,-0.27193,0.00013,23.23855]
[1777523771578,36.33,75486.68,0.1,-0.27193,0.00013,23.23855]
[1777523771606,36.33,75486.68,0.1,-0.27193,0.00013,23.23855]
[1777523771638,36.33,75486.68,0.1,-0.27193,0.00013,23.23855]
[1777523771697,36.33,75486.68,0.1,-0.27193,0.00013,23.23855]
[1777523771729,36.33,75486.68,0.1,-0.27193,0.00013,23.23855]
[1777523771760,36.33,75486.68,0.1,-0.27193,0.00013,23.23855]
[1777523771790,36.33,75486.68,0.1,-0.27193,0.00013,23.23855]
[1777523771821,36.33,75486.68,0.1,-0.27193,0.00013,23.23855]
[1777523771852,36.33,75486.68,0.1,-0.27193,0.00013,23.23855]
[1777523771884,36.33,75486.68,0.1,-0.27193,0.00013,23.23855]
[1777523771914,36.33,75486.68,0.1,-0.27193,0.00013,23.23855]
[1777523771946,36.33,75486.48,0.1,-0.27196,0.00013,23.23969]
[1777523771974,36.33,75486.48,0.1,-0.27196,0.00013,23.23969]
[1777523772034,36.33,75486.48,0.1,-0.27196,0.00013,23.23969]
[1777523772066,36.33,75486.48,0.1,-0.27196,0.00013,23.23969]
[1777523772095,36.33,75486.48,0.1,-0.27196,0.00013,23.23969]
[1777523772157,36.33,75486.48,0.1,-0.27196,0.00013,23.23969]
[1777523772187,36.33,75486.48,0.1,-0.27196,0.00013,23.23969]
[1777523772221,36.33,75486.48,0.1,-0.27196,0.00013,23.23969]
[1777523772249,36.33,75486.48,0.1,-0.27196,0.00013,23.23969]
[1777523772282,36.33,75486.48,0.1,-0.27196,0.00013,23.23969]
[1777523772315,36.33,75486.48,0.1,-0.27196,0.00013,23.23969]
[1777523772372,36.33,75486.48,0.1,-0.27196,0.00013,23.23969]
[1777523772404,36.33,75486.48,0.1,-0.27196,0.00013,23.23969]
[1777523772433,36.33,75486.48,0.1,-0.27196,0.00013,23.23969]
[1777523772444,36.33,75486.48,0.1,-0.27196,0.00013,23.23969]
[1777523772457,36.33,75486.48,0.1,-0.27196,0.00013,23.23969]
[1777523772465,36.33,75486.48,0.1,-0.27196,0.00013,23.23969]
[1777523772526,36.33,75486.48,0.1,-0.27196,0.00013,23.23969]
[1777523772553,36.33,75486.48,0.1,-0.27196,0.00013,23.23969]
[1777523772591,36.33,75486.48,0.1,-0.27196,0.00013,23.23969]
[1777523772648,36.33,75486.48,0.1,-0.27196,0.00013,23.23969]
[1777523772713,36.33,75486.48,0.1,-0.27196,0.00013,23.23969]
[1777523772742,36.33,75486.48,0.1,-0.27196,0.00013,23.23969]
[1777523772774,36.33,75486.48,0.1,-0.27196,0.00013,23.23969]
[1777523772804,36.33,75486.48,0.1,-0.27196,0.00013,23.23969]
[1777523772836,36.33,75486.48,0.1,-0.27196,0.00013,23.23969]
[1777523772866,36.33,75486.48,0.1,-0.27196,0.00013,23.23969]
[1777523772898,36.33,75486.48,0.1,-0.27196,0.00013,23.23969]
[1777523772927,36.33,75486.48,0.1,-0.27196,0.00013,23.23969]
[1777523772959,36.33,75485.76,0.1,-0.27205,0.00013,23.24355]
[1777523772987,36.33,75485.76,0.1,-0.27205,0.00013,23.24355]
[1777523773048,36.33,75485.76,0.1,-0.27205,0.00013,23.24355]
[1777523773080,36.33,75485.76,0.1,-0.27205,0.00013,23.24355]
[1777523773108,36.33,75485.76,0.1,-0.27205,0.00013,23.24355]
[1777523773169,36.33,75485.76,0.1,-0.27205,0.00013,23.24355]
[1777523773198,36.33,75485.76,0.1,-0.27205,0.00013,23.24355]
[1777523773232,36.33,75485.76,0.1,-0.27205,0.00013,23.24355]
[1777523773264,36.33,75485.76,0.1,-0.27205,0.00013,23.24355]
[1777523773294,36.33,75485.76,0.1,-0.27205,0.00013,23.24355]
[1777523773323,36.33,75485.76,0.1,-0.27205,0.00013,23.24355]
[1777523773352,36.33,75485.76,0.1,-0.27205,0.00013,23.24355]
[1777523773384,36.33,75485.76,0.1,-0.27205,0.00013,23.24355]
[1777523773413,36.33,75485.76,0.1,-0.27205,0.00013,23.24355]
[1777523773473,36.33,75485.76,0.1,-0.27205,0.00013,23.24355]
[1777523773503,36.33,75485.76,0.1,-0.27205,0.00013,23.24355]
[1777523773539,36.33,75485.76,0.1,-0.27205,0.00013,23.24355]
[1777523773564,36.33,75485.76,0.1,-0.27205,0.00013,23.24355]
[1777523773599,36.33,75485.76,0.1,-0.27205,0.00013,23.24355]
[1777523773656,36.33,75485.76,0.1,-0.27205,0.00013,23.24355]
[1777523773692,36.33,75485.76,0.1,-0.27205,0.00013,23.24355]
[1777523773720,36.33,75485.76,0.1,-0.27205,0.00013,23.24355]
[1777523773779,36.33,75485.76,0.1,-0.27205,0.00013,23.24355]
[1777523773811,36.33,75485.76,0.1,-0.27205,0.00013,23.24355]
[1777523773843,36.33,75485.76,0.1,-0.27205,0.00013,23.24355]
[1777523773875,36.33,75485.76,0.1,-0.27205,0.00013,23.24355]
[1777523773905,36.33,75485.76,0.1,-0.27205,0.00013,23.24355]
[1777523773965,36.33,75485.76,0.1,-0.27206,0.00013,23.24364]
[1777523774000,36.33,75485.76,0.1,-0.27206,0.00013,23.24364]
[1777523774061,36.33,75485.76,0.1,-0.27206,0.00013,23.24364]
[1777523774178,36.33,75485.76,0.1,-0.27206,0.00013,23.24364]
[1777523774288,36.33,75485.76,0.1,-0.27206,0.00013,23.24364]
[1777523774327,36.33,75485.76,0.1,-0.27206,0.00013,23.24364]
[1777523774368,36.33,75485.76,0.1,-0.27206,0.00013,23.24364]
[1777523774394,36.33,75485.76,0.1,-0.27206,0.00013,23.24364]
[1777523774454,36.33,75485.76,0.1,-0.27206,0.00013,23.24364]
[1777523774486,36.33,75485.76,0.1,-0.27206,0.00013,23.24364]
[1777523774517,36.33,75485.76,0.1,-0.27206,0.00013,23.24364]
[1777523774555,36.33,75485.76,0.1,-0.27206,0.00013,23.24364]
[1777523774582,36.33,75485.76,0.1,-0.27206,0.00013,23.24364]
[1777523774614,36.33,75485.76,0.1,-0.27206,0.00013,23.24364]
[1777523774643,36.33,75485.76,0.1,-0.27206,0.00013,23.24364]
[1777523774676,36.33,75485.76,0.1,-0.27206,0.00013,23.24364]
[1777523774704,36.33,75485.76,0.1,-0.27206,0.00013,23.24364]
[1777523774764,36.33,75485.76,0.1,-0.27206,0.00013,23.24364]
[1777523774797,36.33,75485.76,0.1,-0.27206,0.00013,23.24364]
[1777523774828,36.33,75485.76,0.1,-0.27206,0.00013,23.24364]
[1777523774865,36.33,75485.76,0.1,-0.27206,0.00013,23.24364]
[1777523774895,36.33,75485.76,0.1,-0.27206,0.00013,23.24364]
[1777523774929,36.33,75485.76,0.1,-0.27206,0.00013,23.24364]
[1777523774958,36.33,75487.89,0.1,-0.27178,0.00013,23.23258]
[1777523774989,36.33,75487.89,0.1,-0.27178,0.00013,23.23258]
[1777523775049,36.33,75487.89,0.1,-0.27178,0.00013,23.23258]
[1777523775114,36.33,75487.89,0.1,-0.27178,0.00013,23.23258]
[1777523775144,36.33,75487.89,0.1,-0.27178,0.00013,23.23258]
[1777523775205,36.33,75487.89,0.1,-0.27178,0.00013,23.23258]
[1777523775235,36.33,75487.89,0.1,-0.27178,0.00013,23.23258]
[1777523775273,36.33,75487.89,0.1,-0.27178,0.00013,23.23258]
[1777523775332,36.33,75487.89,0.1,-0.27178,0.00013,23.23258]
[1777523775362,36.33,75487.89,0.1,-0.27178,0.00013,23.23258]
[1777523775393,36.33,75487.89,0.1,-0.27178,0.00013,23.23258]
[1777523775423,36.33,75487.89,0.1,-0.27178,0.00013,23.23258]
[1777523775455,36.33,75487.89,0.1,-0.27178,0.00013,23.23258]
[1777523775515,36.33,75487.89,0.1,-0.27178,0.00013,23.23258]
[1777523775545,36.33,75487.89,0.1,-0.27178,0.00013,23.23258]
[1777523775582,36.33,75487.89,0.1,-0.27178,0.00013,23.23258]
[1777523775637,36.33,75487.89,0.1,-0.27178,0.00013,23.23258]
[1777523775667,36.33,75487.89,0.1,-0.27178,0.00013,23.23258]
[1777523775704,36.33,75487.89,0.1,-0.27178,0.00013,23.23258]
[1777523775761,36.33,75487.89,0.1,-0.27178,0.00013,23.23258]
[1777523775792,36.33,75487.89,0.1,-0.27178,0.00013,23.23258]
[1777523776529,36.33,75487.17,0.1,-0.27188,0.00013,23.23645]
[1777523776610,36.33,75487.07,0.1,-0.27189,0.00013,23.23707]
[1777523778474,36.33,75490.68,0.1,-0.27142,0.00013,23.21825]
[1777523778926,36.33,75492.98,0.1,-0.27113,0.00013,23.2063]
[1777523784326,36.34,75499.3,0.1,-0.27032,0.00013,23.17366]
[1777523786475,36.34,75496.09,0.1,-0.27074,0.00013,23.19086]
[1777523786576,36.34,75491.81,0.1,-0.27131,0.00013,23.21358]
[1777523787401,36.34,75491.81,0.1,-0.27131,0.00013,23.21358]
[1777523787477,36.34,75495.65,0.1,-0.27081,0.00013,23.19342]
[1777523792558,36.34,75496.66,0.1,-0.27067,0.00013,23.1852]
[1777523798451,36.35,75499.26,0.1,-0.27035,0.00013,23.17251]
[1777523803487,36.35,75495.95,0.1,-0.2708,0.00013,23.19051]
[1777523806170,36.35,75493.42,0.1,-0.27113,0.00013,23.20401]
[1777523806625,36.35,75483.82,0.1,-0.27238,0.00013,23.25444]
[1777523808877,36.35,75467.75,0.1,-0.27449,0.00013,23.33816]
[1777523809942,36.35,75467.75,0.1,-0.27449,0.00013,23.33816]
[1777523809951,36.35,75467.75,0.1,-0.27449,0.00013,23.33816]
[1777523810936,36.35,75459.36,0.1,-0.27558,0.00013,23.38148]
[1777523811782,36.35,75459.36,0.1,-0.27558,0.00013,23.38148]
[1777523811884,36.35,75455.94,0.1,-0.27603,0.00013,23.39905]
[1777523817150,36.35,75455.69,0.1,-0.27605,0.00013,23.39981]
[1777523822618,36.34,75454.44,0.1,-0.2762,0.00013,23.40575]
[1777523822627,36.34,75454.44,0.1,-0.2762,0.00013,23.40575]
[1777523822955,36.34,75453.28,0.1,-0.27635,0.00013,23.41162]
[1777523825278,36.34,75453.06,0.1,-0.27638,0.00013,23.41254]
[1777523825883,36.34,75453.06,0.1,-0.27638,0.00013,23.41254]
[1777523825907,36.34,75447.74,0.1,-0.27707,0.00013,23.43982]
[1777523826219,36.34,75447.74,0.1,-0.27707,0.00013,23.43982]
[1777523826783,36.34,75447.74,0.1,-0.27707,0.00013,23.43982]
[1777523826884,36.34,75439.75,0.1,-0.27812,0.00013,23.48068]
[1777523828416,36.34,75439.75,0.1,-0.27812,0.00013,23.48051]
[1777523828711,36.34,75439.75,0.1,-0.27812,0.00013,23.48051]
[1777523828877,36.34,75424.65,0.1,-0.28012,0.00013,23.55766]
[1777523832887,36.34,75416.58,0.1,-0.28119,0.00013,23.59881]
[1777523833018,36.34,75416.64,0.1,-0.28119,0.00013,23.59854]
[1777523833243,36.34,75416.64,0.1,-0.28119,0.00013,23.59854]
[1777523833428,36.34,75416.64,0.1,-0.28119,0.00013,23.59854]
[1777523833941,36.34,75404.57,0.1,-0.28279,0.00013,23.65953]
[1777523834491,36.34,75404.57,0.1,-0.28279,0.00013,23.65953]
[1777523834569,36.34,75404.57,0.1,-0.28279,0.00013,23.65953]
[1777523834713,36.34,75404.57,0.1,-0.28279,0.00013,23.65952]
[1777523835024,36.34,75404.57,0.1,-0.28279,0.00013,23.65952]
[1777523835719,36.34,75398.79,0.1,-0.28356,0.00013,23.68853]
[1777523836586,36.34,75398.79,0.1,-0.28356,0.00013,23.68853]
[1777523836995,36.34,75403.2,0.1,-0.28297,0.00013,23.66634]
[1777523837025,36.34,75403.2,0.1,-0.28297,0.00013,23.66634]
[1777523837040,36.34,75403.2,0.1,-0.28297,0.00013,23.66634]
[1777523837194,36.34,75403.2,0.1,-0.28297,0.00013,23.66634]
[1777523837733,36.34,75403.2,0.1,-0.28297,0.00013,23.66632]
[1777523840165,36.34,75409.96,0.1,-0.28207,0.00013,23.63227]
[1777523840175,36.34,75409.96,0.1,-0.28207,0.00013,23.63227]
[1777523840591,36.34,75409.96,0.1,-0.28207,0.00013,23.63227]
[1777523841262,36.34,75409.24,0.1,-0.28217,0.00013,23.6359]
[1777523842990,36.34,75404.45,0.1,-0.2828,0.00013,23.66002]
[1777523843316,36.34,75402.67,0.1,-0.28304,0.00013,23.66894]
[1777523843777,36.34,75401.74,0.1,-0.28316,0.00013,23.67357]
[1777523845046,36.34,75401.99,0.1,-0.28313,0.00013,23.67227]
[1777523845791,36.34,75401.73,0.1,-0.28316,0.00013,23.67354]
[1777523848745,36.34,75402.05,0.1,-0.28312,0.00013,23.67184]
[1777523848810,36.34,75401.06,0.1,-0.28325,0.00013,23.67677]
[1777523852717,36.34,75394.78,0.1,-0.28406,0.00013,23.70466]
[1777523852978,36.34,75387.69,0.1,-0.285,0.00013,23.74004]
[1777523853064,36.34,75387.69,0.1,-0.285,0.00013,23.74004]
[1777523853643,36.34,75387.69,0.1,-0.285,0.00013,23.74004]
[1777523853938,36.34,75363.39,0.1,-0.28827,0.00013,23.86079]
[1777523854759,36.34,75363.39,0.1,-0.28827,0.00013,23.86079]
[1777523854868,36.34,75359.5,0.1,-0.28879,0.00013,23.88004]
[1777523856944,36.34,75359.5,0.1,-0.28879,0.00013,23.88012]
[1777523856972,36.34,75356.84,0.1,-0.28915,0.00013,23.89325]
[1777523857962,36.34,75367.96,0.1,-0.28766,0.00013,23.83854]
[1777523858801,36.34,75367.96,0.1,-0.28766,0.00013,23.83854]
[1777523858878,36.34,75367.96,0.1,-0.28766,0.00013,23.83854]
[1777523859695,36.34,75379.04,0.1,-0.28618,0.00013,23.78371]
[1777523859776,36.34,75379.04,0.1,-0.28618,0.00013,23.78371]
[1777523859889,36.33,75379.04,0.1,-0.28613,0.00013,23.78175]
[1777523861163,36.33,75376.16,0.1,-0.28652,0.00013,23.79623]
[1777523861903,36.33,75373.83,0.1,-0.28682,0.00013,23.80763]
[1777523864702,36.33,75377.45,0.1,-0.28633,0.00013,23.78933]
[1777523864924,36.33,75377.99,0.1,-0.28625,0.00013,23.78649]
[1777523865258,36.33,75377.99,0.1,-0.28625,0.00013,23.78649]
[1777523865931,36.33,75381.88,0.1,-0.28573,0.00013,23.76698]
[1777523868089,36.33,75384.24,0.1,-0.28541,0.00013,23.75494]
[1777523868826,36.33,75384.24,0.1,-0.28541,0.00013,23.75494]
[1777523869093,36.33,75388.49,0.1,-0.28484,0.00013,23.73359]
[1777523869926,36.33,75388.49,0.1,-0.28484,0.00013,23.73359]
[1777523870240,36.33,75399.8,0.1,-0.28332,0.00013,23.6768]
[1777523873087,36.33,75405.16,0.1,-0.28261,0.00013,23.64965]
[1777523873118,36.33,75405.16,0.1,-0.28261,0.00013,23.64965]
[1777523873152,36.33,75405.16,0.1,-0.28261,0.00013,23.64965]
[1777523873209,36.33,75405.16,0.1,-0.28261,0.00013,23.64965]
[1777523873274,36.33,75405.16,0.1,-0.28261,0.00013,23.64965]
[1777523873305,36.33,75405.16,0.1,-0.28261,0.00013,23.64965]
[1777523873333,36.33,75405.16,0.1,-0.28261,0.00013,23.64965]
[1777523873363,36.33,75405.16,0.1,-0.28261,0.00013,23.64965]
[1777523873394,36.33,75405.16,0.1,-0.28261,0.00013,23.64965]
[1777523873423,36.33,75405.16,0.1,-0.28261,0.00013,23.64965]
[1777523873459,36.33,75405.16,0.1,-0.28261,0.00013,23.64965]
[1777523873521,36.33,75405.16,0.1,-0.28261,0.00013,23.64965]
[1777523873552,36.33,75405.16,0.1,-0.28261,0.00013,23.64965]
[1777523873585,36.33,75405.16,0.1,-0.28261,0.00013,23.64965]
[1777523873614,36.33,75405.16,0.1,-0.28261,0.00013,23.64965]
[1777523873647,36.33,75405.16,0.1,-0.28261,0.00013,23.64965]
[1777523873678,36.33,75405.16,0.1,-0.28261,0.00013,23.64965]
[1777523873737,36.33,75405.16,0.1,-0.28261,0.00013,23.64965]
[1777523873767,36.33,75405.16,0.1,-0.28261,0.00013,23.64965]
[1777523873797,36.33,75405.16,0.1,-0.28261,0.00013,23.64965]
[1777523873828,36.33,75405.16,0.1,-0.28261,0.00013,23.64965]
[1777523873858,36.33,75405.16,0.1,-0.28261,0.00013,23.64965]
[1777523873890,36.33,75405.16,0.1,-0.28261,0.00013,23.64965]
[1777523873919,36.33,75405.16,0.1,-0.28261,0.00013,23.64965]
[1777523873953,36.33,75405.16,0.1,-0.28261,0.00013,23.64965]
[1777523874012,36.33,75405.16,0.1,-0.28261,0.00013,23.64965]
[1777523874044,36.33,75405.16,0.1,-0.28261,0.00013,23.64965]
[1777523874075,36.33,75407.4,0.1,-0.28231,0.00013,23.63833]
[1777523874104,36.33,75407.4,0.1,-0.28231,0.00013,23.63833]
[1777523874143,36.33,75407.4,0.1,-0.28231,0.00013,23.63833]
[1777523874217,36.33,75407.4,0.1,-0.28231,0.00013,23.63833]
[1777523876001,36.33,75398.49,0.1,-0.28349,0.00013,23.68314]
[1777523881037,36.32,75393.07,0.1,-0.28421,0.00013,23.70999]
[1777523883079,36.32,75395.91,0.1,-0.28382,0.00013,23.69562]
[1777523883111,36.32,75395.91,0.1,-0.28382,0.00013,23.69562]
[1777523883276,36.32,75395.91,0.1,-0.28382,0.00013,23.69562]
[1777523883991,36.32,75395.91,0.1,-0.28382,0.00013,23.69562]
[1777523884055,36.32,75394.6,0.1,-0.284,0.00013,23.70214]
[1777523884780,36.32,75394.6,0.1,-0.284,0.00013,23.70214]
[1777523884806,36.32,75391.08,0.1,-0.28447,0.00013,23.71971]
[1777523886128,36.32,75391.08,0.1,-0.28447,0.00013,23.71971]
[1777523886143,36.32,75395.83,0.1,-0.28383,0.00013,23.69584]
[1777523890100,36.32,75405.71,0.1,-0.28251,0.00013,23.64598]
[1777523895135,36.32,75405.99,0.1,-0.28247,0.00013,23.64455]
[1777523900254,36.32,75409.44,0.1,-0.28201,0.00013,23.62712]
[1777523900284,36.32,75409.44,0.1,-0.28201,0.00013,23.62712]
[1777523900317,36.32,75409.44,0.1,-0.28201,0.00013,23.62712]
[1777523900349,36.32,75409.44,0.1,-0.28201,0.00013,23.62712]
[1777523900380,36.32,75409.44,0.1,-0.28201,0.00013,23.62712]
[1777523900417,36.32,75409.44,0.1,-0.28201,0.00013,23.62712]
[1777523900472,36.32,75409.44,0.1,-0.28201,0.00013,23.62712]
[1777523900504,36.32,75409.44,0.1,-0.28201,0.00013,23.62712]
[1777523900535,36.32,75409.44,0.1,-0.28201,0.00013,23.62712]
[1777523900564,36.32,75409.44,0.1,-0.28201,0.00013,23.62712]
[1777523900595,36.32,75409.44,0.1,-0.28201,0.00013,23.62712]
[1777523900627,36.32,75409.44,0.1,-0.28201,0.00013,23.62712]
[1777523900658,36.32,75409.44,0.1,-0.28201,0.00013,23.62712]
[1777523900688,36.32,75409.44,0.1,-0.28201,0.00013,23.62712]
[1777523900718,36.32,75409.44,0.1,-0.28201,0.00013,23.62712]
[1777523900778,36.32,75409.44,0.1,-0.28201,0.00013,23.62712]
[1777523900812,36.32,75409.44,0.1,-0.28201,0.00013,23.62712]
[1777523900840,36.32,75409.44,0.1,-0.28201,0.00013,23.62712]
[1777523900873,36.32,75409.44,0.1,-0.28201,0.00013,23.62712]
[1777523900903,36.32,75409.44,0.1,-0.28201,0.00013,23.62712]
[1777523900931,36.32,75409.44,0.1,-0.28201,0.00013,23.62712]
[1777523900960,36.32,75409.44,0.1,-0.28201,0.00013,23.62712]
[1777523900992,36.32,75409.44,0.1,-0.28201,0.00013,23.62712]
[1777523901023,36.32,75409.44,0.1,-0.28201,0.00013,23.62712]
[1777523901055,36.32,75409.44,0.1,-0.28201,0.00013,23.62712]
[1777523901087,36.32,75411.51,0.1,-0.28174,0.00013,23.61666]
[1777523901145,36.32,75411.51,0.1,-0.28174,0.00013,23.61666]
[1777523901178,36.32,75411.51,0.1,-0.28174,0.00013,23.61666]
[1777523901208,36.32,75411.51,0.1,-0.28174,0.00013,23.61666]
[1777523901238,36.32,75411.51,0.1,-0.28174,0.00013,23.61666]
[1777523901269,36.32,75411.51,0.1,-0.28174,0.00013,23.61666]
[1777523901300,36.32,75411.51,0.1,-0.28174,0.00013,23.61666]
[1777523901331,36.32,75411.51,0.1,-0.28174,0.00013,23.61666]
[1777523901360,36.32,75411.51,0.1,-0.28174,0.00013,23.61666]
[1777523901391,36.32,75411.51,0.1,-0.28174,0.00013,23.61666]
[1777523901426,36.32,75411.51,0.1,-0.28174,0.00013,23.61666]
[1777523901453,36.32,75411.51,0.1,-0.28174,0.00013,23.61666]
[1777523901486,36.32,75411.51,0.1,-0.28174,0.00013,23.61666]
[1777523901517,36.32,75411.51,0.1,-0.28174,0.00013,23.61666]
[1777523901548,36.32,75411.51,0.1,-0.28174,0.00013,23.61666]
[1777523901578,36.32,75411.51,0.1,-0.28174,0.00013,23.61666]
[1777523901609,36.32,75411.51,0.1,-0.28174,0.00013,23.61666]
[1777523901641,36.32,75411.51,0.1,-0.28174,0.00013,23.61666]
[1777523901670,36.32,75411.51,0.1,-0.28174,0.00013,23.61666]
[1777523901703,36.32,75411.51,0.1,-0.28174,0.00013,23.61666]
[1777523901735,36.32,75411.51,0.1,-0.28174,0.00013,23.61666]
[1777523901765,36.32,75411.51,0.1,-0.28174,0.00013,23.61666]
[1777523901796,36.32,75411.51,0.1,-0.28174,0.00013,23.61666]
[1777523901829,36.32,75411.51,0.1,-0.28174,0.00013,23.61666]
[1777523901870,36.32,75411.51,0.1,-0.28174,0.00013,23.61666]
[1777523901952,36.32,75411.51,0.1,-0.28174,0.00013,23.61666]
[1777523901982,36.32,75411.51,0.1,-0.28174,0.00013,23.61666]
[1777523902012,36.32,75411.51,0.1,-0.28174,0.00013,23.61666]
[1777523902048,36.32,75411.51,0.1,-0.28174,0.00013,23.61666]
[1777523902025,36.32,75413.37,0.1,-0.28149,0.00013,23.60726]
[1777523902082,36.32,75413.37,0.1,-0.28149,0.00013,23.60726]
[1777523902111,36.32,75413.37,0.1,-0.28149,0.00013,23.60726]
[1777523902169,36.32,75413.37,0.1,-0.28149,0.00013,23.60726]
[1777523902203,36.32,75413.37,0.1,-0.28149,0.00013,23.60726]
[1777523902234,36.32,75413.37,0.1,-0.28149,0.00013,23.60726]
[1777523902292,36.32,75413.37,0.1,-0.28149,0.00013,23.60726]
[1777523902323,36.32,75413.37,0.1,-0.28149,0.00013,23.60726]
[1777523902355,36.32,75413.37,0.1,-0.28149,0.00013,23.60726]
[1777523902384,36.32,75413.37,0.1,-0.28149,0.00013,23.60726]
[1777523902415,36.32,75413.37,0.1,-0.28149,0.00013,23.60726]
[1777523902451,36.32,75413.37,0.1,-0.28149,0.00013,23.60726]
[1777523902476,36.32,75413.37,0.1,-0.28149,0.00013,23.60726]
[1777523902506,36.32,75413.37,0.1,-0.28149,0.00013,23.60726]
[1777523902537,36.32,75413.37,0.1,-0.28149,0.00013,23.60726]
[1777523902568,36.32,75413.37,0.1,-0.28149,0.00013,23.60726]
[1777523902600,36.32,75413.37,0.1,-0.28149,0.00013,23.60726]
[1777523902630,36.32,75413.37,0.1,-0.28149,0.00013,23.60726]
[1777523902658,36.32,75413.37,0.1,-0.28149,0.00013,23.60726]
[1777523902688,36.32,75413.37,0.1,-0.28149,0.00013,23.60726]
[1777523902721,36.32,75413.37,0.1,-0.28149,0.00013,23.60726]
[1777523902752,36.32,75413.37,0.1,-0.28149,0.00013,23.60726]
[1777523902783,36.32,75413.37,0.1,-0.28149,0.00013,23.60726]
[1777523902841,36.32,75413.37,0.1,-0.28149,0.00013,23.60726]
[1777523902876,36.32,75413.37,0.1,-0.28149,0.00013,23.60726]
[1777523902924,36.32,75413.37,0.1,-0.28149,0.00013,23.60726]
[1777523902932,36.32,75413.37,0.1,-0.28149,0.00013,23.60726]
[1777523902963,36.32,75413.37,0.1,-0.28149,0.00013,23.60726]
[1777523902997,36.32,75413.37,0.1,-0.28149,0.00013,23.60726]
[1777523903027,36.32,75413.37,0.1,-0.28149,0.00013,23.60726]
[1777523903063,36.32,75413.37,0.1,-0.28149,0.00013,23.60726]
[1777523903005,36.32,75417.08,0.1,-0.281,0.00013,23.58848]
[1777523903093,36.32,75417.08,0.1,-0.281,0.00013,23.58848]
[1777523903124,36.32,75417.08,0.1,-0.281,0.00013,23.58848]
[1777523903154,36.32,75417.08,0.1,-0.281,0.00013,23.58848]
[1777523903185,36.32,75417.08,0.1,-0.281,0.00013,23.58848]
[1777523903214,36.32,75417.08,0.1,-0.281,0.00013,23.58848]
[1777523903245,36.32,75417.08,0.1,-0.281,0.00013,23.58848]
[1777523903275,36.32,75417.08,0.1,-0.281,0.00013,23.58848]
[1777523903304,36.32,75417.08,0.1,-0.281,0.00013,23.58848]
[1777523903334,36.32,75417.08,0.1,-0.281,0.00013,23.58848]
[1777523903364,36.32,75417.08,0.1,-0.281,0.00013,23.58848]
[1777523903395,36.32,75417.08,0.1,-0.281,0.00013,23.58848]
[1777523903427,36.32,75417.08,0.1,-0.281,0.00013,23.58848]
[1777523903458,36.32,75417.08,0.1,-0.281,0.00013,23.58848]
[1777523903488,36.32,75417.08,0.1,-0.281,0.00013,23.58848]
[1777523903517,36.32,75417.08,0.1,-0.281,0.00013,23.58848]
[1777523903548,36.32,75417.08,0.1,-0.281,0.00013,23.58848]
[1777523903581,36.32,75417.08,0.1,-0.281,0.00013,23.58848]
[1777523903611,36.32,75417.08,0.1,-0.281,0.00013,23.58848]
[1777523903640,36.32,75417.08,0.1,-0.281,0.00013,23.58848]
[1777523903672,36.32,75417.08,0.1,-0.281,0.00013,23.58848]
[1777523903703,36.32,75417.08,0.1,-0.281,0.00013,23.58848]
[1777523903734,36.32,75417.08,0.1,-0.281,0.00013,23.58848]
[1777523903764,36.32,75417.08,0.1,-0.281,0.00013,23.58848]
[1777523903794,36.32,75417.08,0.1,-0.281,0.00013,23.58848]
[1777523903824,36.32,75417.08,0.1,-0.281,0.00013,23.58848]
[1777523903853,36.32,75417.08,0.1,-0.281,0.00013,23.58848]
[1777523903885,36.32,75417.08,0.1,-0.281,0.00013,23.58848]
[1777523903913,36.32,75417.08,0.1,-0.281,0.00013,23.58848]
[1777523903944,36.32,75417.08,0.1,-0.281,0.00013,23.58848]
[1777523903974,36.32,75417.08,0.1,-0.281,0.00013,23.58848]
[1777523904006,36.32,75417.08,0.1,-0.281,0.00013,23.58848]
[1777523904035,36.32,75417.08,0.1,-0.281,0.00013,23.58848]
[1777523904065,36.32,75417.08,0.1,-0.281,0.00013,23.58848]
[1777523904074,36.32,75421.23,0.1,-0.28045,0.00013,23.56745]
[1777523904095,36.32,75421.23,0.1,-0.28045,0.00013,23.56745]
[1777523904126,36.32,75421.23,0.1,-0.28045,0.00013,23.56745]
[1777523904157,36.32,75421.23,0.1,-0.28045,0.00013,23.56745]
[1777523904188,36.32,75421.23,0.1,-0.28045,0.00013,23.56745]
[1777523904218,36.32,75421.23,0.1,-0.28045,0.00013,23.56745]
[1777523904248,36.32,75421.23,0.1,-0.28045,0.00013,23.56745]
[1777523904278,36.32,75421.23,0.1,-0.28045,0.00013,23.56745]
[1777523904308,36.32,75421.23,0.1,-0.28045,0.00013,23.56745]
[1777523904339,36.32,75421.23,0.1,-0.28045,0.00013,23.56745]
[1777523904368,36.32,75421.23,0.1,-0.28045,0.00013,23.56745]
[1777523904398,36.32,75421.23,0.1,-0.28045,0.00013,23.56745]
[1777523904429,36.32,75421.23,0.1,-0.28045,0.00013,23.56745]
[1777523904462,36.32,75421.23,0.1,-0.28045,0.00013,23.56745]
[1777523904491,36.32,75421.23,0.1,-0.28045,0.00013,23.56745]
[1777523904521,36.32,75421.23,0.1,-0.28045,0.00013,23.56745]
[1777523904550,36.32,75421.23,0.1,-0.28045,0.00013,23.56745]
[1777523904581,36.32,75421.23,0.1,-0.28045,0.00013,23.56745]
[1777523904611,36.32,75421.23,0.1,-0.28045,0.00013,23.56745]
[1777523904642,36.32,75421.23,0.1,-0.28045,0.00013,23.56745]
[1777523904674,36.32,75421.23,0.1,-0.28045,0.00013,23.56745]
[1777523904705,36.32,75421.23,0.1,-0.28045,0.00013,23.56745]
[1777523904766,36.32,75421.23,0.1,-0.28045,0.00013,23.56745]
[1777523904797,36.32,75421.23,0.1,-0.28045,0.00013,23.56745]
[1777523904829,36.32,75421.23,0.1,-0.28045,0.00013,23.56745]
[1777523904888,36.32,75421.23,0.1,-0.28045,0.00013,23.56745]
[1777523904923,36.32,75421.23,0.1,-0.28045,0.00013,23.56745]
[1777523904981,36.32,75421.23,0.1,-0.28045,0.00013,23.56745]
[1777523905016,36.32,75421.23,0.1,-0.28045,0.00013,23.56745]
[1777523905046,36.32,75421.23,0.1,-0.28045,0.00013,23.56745]
[1777523905112,36.32,75422.42,0.1,-0.28029,0.00013,23.56146]
[1777523905139,36.32,75422.42,0.1,-0.28029,0.00013,23.56146]
[1777523905167,36.32,75422.42,0.1,-0.28029,0.00013,23.56146]
[1777523905198,36.32,75422.42,0.1,-0.28029,0.00013,23.56146]
[1777523905230,36.32,75422.42,0.1,-0.28029,0.00013,23.56146]
[1777523905261,36.32,75422.42,0.1,-0.28029,0.00013,23.56146]
[1777523905290,36.32,75422.42,0.1,-0.28029,0.00013,23.56146]
[1777523905319,36.32,75422.42,0.1,-0.28029,0.00013,23.56146]
[1777523905351,36.32,75422.42,0.1,-0.28029,0.00013,23.56146]
[1777523905380,36.32,75422.42,0.1,-0.28029,0.00013,23.56146]
[1777523905440,36.32,75422.42,0.1,-0.28029,0.00013,23.56146]
[1777523905474,36.32,75422.42,0.1,-0.28029,0.00013,23.56146]
[1777523905502,36.32,75422.42,0.1,-0.28029,0.00013,23.56146]
[1777523905534,36.32,75422.42,0.1,-0.28029,0.00013,23.56146]
[1777523905593,36.32,75422.42,0.1,-0.28029,0.00013,23.56146]
[1777523905624,36.32,75422.42,0.1,-0.28029,0.00013,23.56146]
[1777523905655,36.32,75422.42,0.1,-0.28029,0.00013,23.56146]
[1777523905714,36.32,75422.42,0.1,-0.28029,0.00013,23.56146]
[1777523905746,36.32,75422.42,0.1,-0.28029,0.00013,23.56146]
[1777523905777,36.32,75422.42,0.1,-0.28029,0.00013,23.56146]
[1777523905808,36.32,75422.42,0.1,-0.28029,0.00013,23.56146]
[1777523905838,36.32,75422.42,0.1,-0.28029,0.00013,23.56146]
[1777523905867,36.32,75422.42,0.1,-0.28029,0.00013,23.56146]
[1777523905899,36.32,75422.42,0.1,-0.28029,0.00013,23.56146]
[1777523905958,36.32,75422.42,0.1,-0.28029,0.00013,23.56146]
[1777523905989,36.32,75422.42,0.1,-0.28029,0.00013,23.56146]
[1777523906018,36.32,75422.42,0.1,-0.28029,0.00013,23.56146]
[1777523906050,36.32,75422.42,0.1,-0.28029,0.00013,23.56146]
[1777523905997,36.32,75423.92,0.1,-0.2801,0.00013,23.55389]
[1777523906112,36.32,75423.92,0.1,-0.2801,0.00013,23.55389]
[1777523906140,36.32,75423.92,0.1,-0.2801,0.00013,23.55389]
[1777523906171,36.32,75423.92,0.1,-0.2801,0.00013,23.55389]
[1777523906201,36.32,75423.92,0.1,-0.2801,0.00013,23.55389]
[1777523906235,36.32,75423.92,0.1,-0.2801,0.00013,23.55389]
[1777523906263,36.32,75423.92,0.1,-0.2801,0.00013,23.55389]
[1777523906295,36.32,75423.92,0.1,-0.2801,0.00013,23.55389]
[1777523906324,36.32,75423.92,0.1,-0.2801,0.00013,23.55389]
[1777523906353,36.32,75423.92,0.1,-0.2801,0.00013,23.55389]
[1777523906382,36.32,75423.92,0.1,-0.2801,0.00013,23.55389]
[1777523906415,36.32,75423.92,0.1,-0.2801,0.00013,23.55389]
[1777523906442,36.32,75423.92,0.1,-0.2801,0.00013,23.55389]
[1777523906476,36.32,75423.92,0.1,-0.2801,0.00013,23.55389]
[1777523906503,36.32,75423.92,0.1,-0.2801,0.00013,23.55389]
[1777523906535,36.32,75423.92,0.1,-0.2801,0.00013,23.55389]
[1777523906564,36.32,75423.92,0.1,-0.2801,0.00013,23.55389]
[1777523906595,36.32,75423.92,0.1,-0.2801,0.00013,23.55389]
[1777523906658,36.32,75423.92,0.1,-0.2801,0.00013,23.55389]
[1777523906690,36.32,75423.92,0.1,-0.2801,0.00013,23.55389]
[1777523906720,36.32,75423.92,0.1,-0.2801,0.00013,23.55389]
[1777523906753,36.32,75423.92,0.1,-0.2801,0.00013,23.55389]
[1777523906809,36.32,75423.92,0.1,-0.2801,0.00013,23.55389]
[1777523906840,36.32,75423.92,0.1,-0.2801,0.00013,23.55389]
[1777523906869,36.32,75423.92,0.1,-0.2801,0.00013,23.55389]
[1777523906901,36.32,75423.92,0.1,-0.2801,0.00013,23.55389]
[1777523906931,36.32,75423.92,0.1,-0.2801,0.00013,23.55389]
[1777523906963,36.32,75423.92,0.1,-0.2801,0.00013,23.55389]
[1777523906994,36.32,75423.92,0.1,-0.2801,0.00013,23.55389]
[1777523907022,36.32,75423.92,0.1,-0.2801,0.00013,23.55389]
[1777523907052,36.32,75423.92,0.1,-0.2801,0.00013,23.55389]
[1777523907061,36.32,75423.74,0.1,-0.28012,0.00013,23.55487]
[1777523907112,36.32,75423.74,0.1,-0.28012,0.00013,23.55487]
[1777523907148,36.32,75423.74,0.1,-0.28012,0.00013,23.55487]
[1777523907178,36.32,75423.74,0.1,-0.28012,0.00013,23.55487]
[1777523907207,36.32,75423.74,0.1,-0.28012,0.00013,23.55487]
[1777523907238,36.32,75423.74,0.1,-0.28012,0.00013,23.55487]
[1777523907270,36.32,75423.74,0.1,-0.28012,0.00013,23.55487]
[1777523907299,36.32,75423.74,0.1,-0.28012,0.00013,23.55487]
[1777523907331,36.32,75423.74,0.1,-0.28012,0.00013,23.55487]
[1777523907359,36.32,75423.74,0.1,-0.28012,0.00013,23.55487]
[1777523907391,36.32,75423.74,0.1,-0.28012,0.00013,23.55487]
[1777523907423,36.32,75423.74,0.1,-0.28012,0.00013,23.55487]
[1777523907454,36.32,75423.74,0.1,-0.28012,0.00013,23.55487]
[1777523907487,36.32,75423.74,0.1,-0.28012,0.00013,23.55487]
[1777523907515,36.32,75423.74,0.1,-0.28012,0.00013,23.55487]
[1777523907573,36.32,75423.74,0.1,-0.28012,0.00013,23.55487]
[1777523907605,36.32,75423.74,0.1,-0.28012,0.00013,23.55487]
[1777523907636,36.32,75423.74,0.1,-0.28012,0.00013,23.55487]
[1777523907667,36.32,75423.74,0.1,-0.28012,0.00013,23.55487]
[1777523907700,36.32,75423.74,0.1,-0.28012,0.00013,23.55487]
[1777523907756,36.32,75423.74,0.1,-0.28012,0.00013,23.55487]
[1777523907792,36.32,75423.74,0.1,-0.28012,0.00013,23.55487]
[1777523907826,36.32,75423.74,0.1,-0.28012,0.00013,23.55487]
[1777523907915,36.32,75423.74,0.1,-0.28012,0.00013,23.55487]
[1777523907944,36.32,75423.74,0.1,-0.28012,0.00013,23.55487]
[1777523907978,36.32,75423.74,0.1,-0.28012,0.00013,23.55487]
[1777523908008,36.32,75423.74,0.1,-0.28012,0.00013,23.55487]
[1777523908039,36.32,75423.74,0.1,-0.28012,0.00013,23.55487]
[1777523908072,36.32,75423.74,0.1,-0.28012,0.00013,23.55487]
[1777523908103,36.32,75422.72,0.1,-0.28026,0.00013,23.56012]
[1777523908161,36.32,75422.72,0.1,-0.28026,0.00013,23.56012]
[1777523908193,36.32,75422.72,0.1,-0.28026,0.00013,23.56012]
[1777523908227,36.32,75422.72,0.1,-0.28026,0.00013,23.56012]
[1777523908257,36.32,75422.72,0.1,-0.28026,0.00013,23.56012]
[1777523908316,36.32,75422.72,0.1,-0.28026,0.00013,23.56012]
[1777523908347,36.32,75422.72,0.1,-0.28026,0.00013,23.56012]
[1777523908377,36.32,75422.72,0.1,-0.28026,0.00013,23.56012]
[1777523908409,36.32,75422.72,0.1,-0.28026,0.00013,23.56012]
[1777523908466,36.32,75422.72,0.1,-0.28026,0.00013,23.56012]
[1777523908501,36.32,75422.72,0.1,-0.28026,0.00013,23.56012]
[1777523908530,36.32,75422.72,0.1,-0.28026,0.00013,23.56012]
[1777523908561,36.32,75422.72,0.1,-0.28026,0.00013,23.56012]
[1777523908590,36.32,75422.72,0.1,-0.28026,0.00013,23.56012]
[1777523908621,36.32,75422.72,0.1,-0.28026,0.00013,23.56012]
[1777523908681,36.32,75422.72,0.1,-0.28026,0.00013,23.56012]
[1777523908713,36.32,75422.72,0.1,-0.28026,0.00013,23.56012]
[1777523908743,36.32,75422.72,0.1,-0.28026,0.00013,23.56012]
[1777523908775,36.32,75422.72,0.1,-0.28026,0.00013,23.56012]
[1777523908806,36.32,75422.72,0.1,-0.28026,0.00013,23.56012]
[1777523908837,36.32,75422.72,0.1,-0.28026,0.00013,23.56012]
[1777523908866,36.32,75422.72,0.1,-0.28026,0.00013,23.56012]
[1777523908926,36.32,75422.72,0.1,-0.28026,0.00013,23.56012]
[1777523908957,36.32,75422.72,0.1,-0.28026,0.00013,23.56012]
[1777523908993,36.32,75422.72,0.1,-0.28026,0.00013,23.56012]
[1777523909023,36.32,75422.72,0.1,-0.28026,0.00013,23.56012]
[1777523909081,36.32,75422.72,0.1,-0.28026,0.00013,23.56012]
[1777523908967,36.32,75425.1,0.1,-0.27994,0.00013,23.54808]
[1777523909113,36.32,75425.1,0.1,-0.27994,0.00013,23.54808]
[1777523909145,36.32,75425.1,0.1,-0.27994,0.00013,23.54808]
[1777523909204,36.32,75425.1,0.1,-0.27994,0.00013,23.54808]
[1777523909239,36.32,75425.1,0.1,-0.27994,0.00013,23.54808]
[1777523909297,36.32,75425.1,0.1,-0.27994,0.00013,23.54808]
[1777523909329,36.32,75425.1,0.1,-0.27994,0.00013,23.54808]
[1777523909360,36.32,75425.1,0.1,-0.27994,0.00013,23.54808]
[1777523909420,36.32,75425.1,0.1,-0.27994,0.00013,23.54808]
[1777523909453,36.32,75425.1,0.1,-0.27994,0.00013,23.54808]
[1777523909485,36.32,75425.1,0.1,-0.27994,0.00013,23.54808]
[1777523909516,36.32,75425.1,0.1,-0.27994,0.00013,23.54808]
[1777523909545,36.32,75425.1,0.1,-0.27994,0.00013,23.54808]
[1777523909574,36.32,75425.1,0.1,-0.27994,0.00013,23.54808]
[1777523909605,36.32,75425.1,0.1,-0.27994,0.00013,23.54808]
[1777523909635,36.32,75425.1,0.1,-0.27994,0.00013,23.54808]
[1777523909667,36.32,75425.1,0.1,-0.27994,0.00013,23.54808]
[1777523909697,36.32,75425.1,0.1,-0.27994,0.00013,23.54808]
[1777523909730,36.32,75425.1,0.1,-0.27994,0.00013,23.54808]
[1777523909790,36.32,75425.1,0.1,-0.27994,0.00013,23.54808]
[1777523909820,36.32,75425.1,0.1,-0.27994,0.00013,23.54808]
[1777523909878,36.32,75425.1,0.1,-0.27994,0.00013,23.54808]
[1777523909909,36.32,75425.1,0.1,-0.27994,0.00013,23.54808]
[1777523909940,36.32,75425.1,0.1,-0.27994,0.00013,23.54808]
[1777523910001,36.32,75425.1,0.1,-0.27994,0.00013,23.54808]
[1777523910031,36.32,75425.1,0.1,-0.27994,0.00013,23.54808]
[1777523910063,36.32,75425.1,0.1,-0.27994,0.00013,23.54808]
[1777523910092,36.32,75426.59,0.1,-0.27975,0.00013,23.54057]
[1777523910122,36.32,75426.59,0.1,-0.27975,0.00013,23.54057]
[1777523910154,36.32,75426.59,0.1,-0.27975,0.00013,23.54057]
[1777523910182,36.32,75426.59,0.1,-0.27975,0.00013,23.54057]
[1777523910215,36.32,75426.59,0.1,-0.27975,0.00013,23.54057]
[1777523910245,36.32,75426.59,0.1,-0.27975,0.00013,23.54057]
[1777523910277,36.32,75426.59,0.1,-0.27975,0.00013,23.54057]
[1777523910308,36.32,75426.59,0.1,-0.27975,0.00013,23.54057]
[1777523910337,36.32,75426.59,0.1,-0.27975,0.00013,23.54057]
[1777523910367,36.32,75426.59,0.1,-0.27975,0.00013,23.54057]
[1777523910398,36.32,75426.59,0.1,-0.27975,0.00013,23.54057]
[1777523910428,36.32,75426.59,0.1,-0.27975,0.00013,23.54057]
[1777523910463,36.32,75426.59,0.1,-0.27975,0.00013,23.54057]
[1777523910490,36.32,75426.59,0.1,-0.27975,0.00013,23.54057]
[1777523910522,36.32,75426.59,0.1,-0.27975,0.00013,23.54057]
[1777523910550,36.32,75426.59,0.1,-0.27975,0.00013,23.54057]
[1777523910579,36.32,75426.59,0.1,-0.27975,0.00013,23.54057]
[1777523910611,36.32,75426.59,0.1,-0.27975,0.00013,23.54057]
[1777523910643,36.32,75426.59,0.1,-0.27975,0.00013,23.54057]
[1777523910674,36.32,75426.59,0.1,-0.27975,0.00013,23.54057]
[1777523910704,36.32,75426.59,0.1,-0.27975,0.00013,23.54057]
[1777523910737,36.32,75426.59,0.1,-0.27975,0.00013,23.54057]
[1777523910766,36.32,75426.59,0.1,-0.27975,0.00013,23.54057]
[1777523910797,36.32,75426.59,0.1,-0.27975,0.00013,23.54057]
[1777523910828,36.32,75426.59,0.1,-0.27975,0.00013,23.54057]
[1777523910859,36.32,75426.59,0.1,-0.27975,0.00013,23.54057]
[1777523910890,36.32,75426.59,0.1,-0.27975,0.00013,23.54057]
[1777523910948,36.32,75426.59,0.1,-0.27975,0.00013,23.54057]
[1777523910979,36.32,75426.59,0.1,-0.27975,0.00013,23.54057]
[1777523911012,36.32,75426.59,0.1,-0.27975,0.00013,23.54057]
[1777523911043,36.32,75426.59,0.1,-0.27975,0.00013,23.54057]
[1777523911074,36.32,75426.59,0.1,-0.27975,0.00013,23.54057]
[1777523911020,36.32,75426.06,0.1,-0.2798,0.00013,23.53992]
[1777523911131,36.32,75426.06,0.1,-0.2798,0.00013,23.53992]
[1777523911162,36.32,75426.06,0.1,-0.2798,0.00013,23.53992]
[1777523911194,36.32,75426.06,0.1,-0.2798,0.00013,23.53992]
[1777523911235,36.32,75426.06,0.1,-0.2798,0.00013,23.53992]
[1777523911260,36.32,75426.06,0.1,-0.2798,0.00013,23.53992]
[1777523911286,36.32,75426.06,0.1,-0.2798,0.00013,23.53992]
[1777523911343,36.32,75426.06,0.1,-0.2798,0.00013,23.53992]
[1777523911376,36.32,75426.06,0.1,-0.2798,0.00013,23.53992]
[1777523911408,36.32,75426.06,0.1,-0.2798,0.00013,23.53992]
[1777523911436,36.32,75426.06,0.1,-0.2798,0.00013,23.53992]
[1777523911467,36.32,75426.06,0.1,-0.2798,0.00013,23.53992]
[1777523911498,36.32,75426.06,0.1,-0.2798,0.00013,23.53992]
[1777523911531,36.32,75426.06,0.1,-0.2798,0.00013,23.53992]
[1777523911559,36.32,75426.06,0.1,-0.2798,0.00013,23.53992]
[1777523911588,36.32,75426.06,0.1,-0.2798,0.00013,23.53992]
[1777523911619,36.32,75426.06,0.1,-0.2798,0.00013,23.53992]
[1777523911648,36.32,75426.06,0.1,-0.2798,0.00013,23.53992]
[1777523911679,36.32,75426.06,0.1,-0.2798,0.00013,23.53992]
[1777523911709,36.32,75426.06,0.1,-0.2798,0.00013,23.53992]
[1777523911740,36.32,75426.06,0.1,-0.2798,0.00013,23.53992]
[1777523911771,36.32,75426.06,0.1,-0.2798,0.00013,23.53992]
[1777523911804,36.32,75426.06,0.1,-0.2798,0.00013,23.53992]
[1777523911832,36.32,75426.06,0.1,-0.2798,0.00013,23.53992]
[1777523911863,36.32,75426.06,0.1,-0.2798,0.00013,23.53992]
[1777523911893,36.32,75426.06,0.1,-0.2798,0.00013,23.53992]
[1777523911925,36.32,75426.06,0.1,-0.2798,0.00013,23.53992]
[1777523911957,36.32,75426.06,0.1,-0.2798,0.00013,23.53992]
[1777523911986,36.32,75426.06,0.1,-0.2798,0.00013,23.53992]
[1777523912018,36.32,75426.06,0.1,-0.2798,0.00013,23.53992]
[1777523912047,36.32,75426.06,0.1,-0.2798,0.00013,23.53992]
[1777523912077,36.32,75426.06,0.1,-0.2798,0.00013,23.53992]
[1777523912107,36.32,75425.64,0.1,-0.27986,0.00013,23.54214]
[1777523912137,36.32,75425.64,0.1,-0.27986,0.00013,23.54214]
[1777523912168,36.32,75425.64,0.1,-0.27986,0.00013,23.54214]
[1777523912199,36.32,75425.64,0.1,-0.27986,0.00013,23.54214]
[1777523912228,36.32,75425.64,0.1,-0.27986,0.00013,23.54214]
[1777523912260,36.32,75425.64,0.1,-0.27986,0.00013,23.54214]
[1777523912289,36.32,75425.64,0.1,-0.27986,0.00013,23.54214]
[1777523912320,36.32,75425.64,0.1,-0.27986,0.00013,23.54214]
[1777523912350,36.32,75425.64,0.1,-0.27986,0.00013,23.54214]
[1777523912381,36.32,75425.64,0.1,-0.27986,0.00013,23.54214]
[1777523912411,36.32,75425.64,0.1,-0.27986,0.00013,23.54214]
[1777523912441,36.32,75425.64,0.1,-0.27986,0.00013,23.54214]
[1777523912471,36.32,75425.64,0.1,-0.27986,0.00013,23.54214]
[1777523912502,36.32,75425.64,0.1,-0.27986,0.00013,23.54214]
[1777523912540,36.32,75425.64,0.1,-0.27986,0.00013,23.54214]
[1777523912563,36.32,75425.64,0.1,-0.27986,0.00013,23.54214]
[1777523912593,36.32,75425.64,0.1,-0.27986,0.00013,23.54214]
[1777523912623,36.32,75425.64,0.1,-0.27986,0.00013,23.54214]
[1777523912652,36.32,75425.64,0.1,-0.27986,0.00013,23.54214]
[1777523912682,36.32,75425.64,0.1,-0.27986,0.00013,23.54214]
[1777523912714,36.32,75425.64,0.1,-0.27986,0.00013,23.54214]
[1777523912742,36.32,75425.64,0.1,-0.27986,0.00013,23.54214]
[1777523912773,36.32,75425.64,0.1,-0.27986,0.00013,23.54214]
[1777523912803,36.32,75425.64,0.1,-0.27986,0.00013,23.54214]
[1777523912836,36.32,75425.64,0.1,-0.27986,0.00013,23.54214]
[1777523912868,36.32,75425.64,0.1,-0.27986,0.00013,23.54214]
[1777523912895,36.32,75425.64,0.1,-0.27986,0.00013,23.54214]
[1777523912954,36.32,75425.64,0.1,-0.27986,0.00013,23.54214]
[1777523912985,36.32,75425.64,0.1,-0.27986,0.00013,23.54214]
[1777523913015,36.32,75425.64,0.1,-0.27986,0.00013,23.54214]
[1777523913047,36.32,75425.64,0.1,-0.27986,0.00013,23.54214]
[1777523913105,36.33,75427.78,0.1,-0.27958,0.00013,23.53133]
[1777523913136,36.33,75427.78,0.1,-0.27958,0.00013,23.53133]
[1777523913167,36.33,75427.78,0.1,-0.27958,0.00013,23.53133]
[1777523913198,36.33,75427.78,0.1,-0.27958,0.00013,23.53133]
[1777523913229,36.33,75427.78,0.1,-0.27958,0.00013,23.53133]
[1777523913260,36.33,75427.78,0.1,-0.27958,0.00013,23.53133]
[1777523913292,36.33,75427.78,0.1,-0.27958,0.00013,23.53133]
[1777523913319,36.33,75427.78,0.1,-0.27958,0.00013,23.53133]
[1777523913350,36.33,75427.78,0.1,-0.27958,0.00013,23.53133]
[1777523913382,36.33,75427.78,0.1,-0.27958,0.00013,23.53133]
[1777523913441,36.33,75427.78,0.1,-0.27958,0.00013,23.53133]
[1777523913472,36.33,75427.78,0.1,-0.27958,0.00013,23.53133]
[1777523913503,36.33,75427.78,0.1,-0.27958,0.00013,23.53133]
[1777523913533,36.33,75427.78,0.1,-0.27958,0.00013,23.53133]
[1777523913565,36.33,75427.78,0.1,-0.27958,0.00013,23.53133]
[1777523913596,36.33,75427.78,0.1,-0.27958,0.00013,23.53133]
[1777523913655,36.33,75427.78,0.1,-0.27958,0.00013,23.53133]
[1777523913686,36.33,75427.78,0.1,-0.27958,0.00013,23.53133]
[1777523913717,36.33,75427.78,0.1,-0.27958,0.00013,23.53133]
[1777523913776,36.33,75427.78,0.1,-0.27958,0.00013,23.53133]
[1777523913808,36.33,75427.78,0.1,-0.27958,0.00013,23.53133]
[1777523913838,36.33,75427.78,0.1,-0.27958,0.00013,23.53133]
[1777523913870,36.33,75427.78,0.1,-0.27958,0.00013,23.53133]
[1777523913901,36.33,75427.78,0.1,-0.27958,0.00013,23.53133]
[1777523913934,36.33,75427.78,0.1,-0.27958,0.00013,23.53133]
[1777523913965,36.33,75427.78,0.1,-0.27958,0.00013,23.53133]
[1777523914024,36.33,75427.78,0.1,-0.27958,0.00013,23.53133]
[1777523914055,36.33,75427.78,0.1,-0.27958,0.00013,23.53133]
[1777523914084,36.33,75427.78,0.1,-0.27958,0.00013,23.53133]
[1777523914114,36.33,75428.55,0.1,-0.27948,0.00013,23.52751]
[1777523914145,36.33,75428.55,0.1,-0.27948,0.00013,23.52751]
[1777523914175,36.33,75428.55,0.1,-0.27948,0.00013,23.52751]
[1777523914206,36.33,75428.55,0.1,-0.27948,0.00013,23.52751]
[1777523914236,36.33,75428.55,0.1,-0.27948,0.00013,23.52751]
[1777523914265,36.33,75428.55,0.1,-0.27948,0.00013,23.52751]
[1777523914298,36.33,75428.55,0.1,-0.27948,0.00013,23.52751]
[1777523914326,36.33,75428.55,0.1,-0.27948,0.00013,23.52751]
[1777523914357,36.33,75428.55,0.1,-0.27948,0.00013,23.52751]
[1777523914387,36.33,75428.55,0.1,-0.27948,0.00013,23.52751]
[1777523914416,36.33,75428.55,0.1,-0.27948,0.00013,23.52751]
[1777523914447,36.33,75428.55,0.1,-0.27948,0.00013,23.52751]
[1777523914476,36.33,75428.55,0.1,-0.27948,0.00013,23.52751]
[1777523914508,36.33,75428.55,0.1,-0.27948,0.00013,23.52751]
[1777523914541,36.33,75428.55,0.1,-0.27948,0.00013,23.52751]
[1777523914568,36.33,75428.55,0.1,-0.27948,0.00013,23.52751]
[1777523914598,36.33,75428.55,0.1,-0.27948,0.00013,23.52751]
[1777523914629,36.33,75428.55,0.1,-0.27948,0.00013,23.52751]
[1777523914658,36.33,75428.55,0.1,-0.27948,0.00013,23.52751]
[1777523914694,36.33,75428.55,0.1,-0.27948,0.00013,23.52751]
[1777523914719,36.33,75428.55,0.1,-0.27948,0.00013,23.52751]
[1777523914750,36.33,75428.55,0.1,-0.27948,0.00013,23.52751]
[1777523914784,36.33,75428.55,0.1,-0.27948,0.00013,23.52751]
[1777523914812,36.33,75428.55,0.1,-0.27948,0.00013,23.52751]
[1777523914842,36.33,75428.55,0.1,-0.27948,0.00013,23.52751]
[1777523914874,36.33,75428.55,0.1,-0.27948,0.00013,23.52751]
[1777523914906,36.33,75428.55,0.1,-0.27948,0.00013,23.52751]
[1777523914937,36.33,75428.55,0.1,-0.27948,0.00013,23.52751]
[1777523914967,36.33,75428.55,0.1,-0.27948,0.00013,23.52751]
[1777523915027,36.33,75428.55,0.1,-0.27948,0.00013,23.52751]
[1777523915057,36.33,75428.55,0.1,-0.27948,0.00013,23.52751]
[1777523915036,36.33,75428.37,0.1,-0.2795,0.00013,23.52853]
[1777523915119,36.33,75428.37,0.1,-0.2795,0.00013,23.52853]
[1777523915150,36.33,75428.37,0.1,-0.2795,0.00013,23.52853]
[1777523915182,36.33,75428.37,0.1,-0.2795,0.00013,23.52853]
[1777523915213,36.33,75428.37,0.1,-0.2795,0.00013,23.52853]
[1777523915270,36.33,75428.37,0.1,-0.2795,0.00013,23.52853]
[1777523915301,36.33,75428.37,0.1,-0.2795,0.00013,23.52853]
[1777523915336,36.33,75428.37,0.1,-0.2795,0.00013,23.52853]
[1777523915370,36.33,75428.37,0.1,-0.2795,0.00013,23.52853]
[1777523915400,36.33,75428.37,0.1,-0.2795,0.00013,23.52853]
[1777523915429,36.33,75428.37,0.1,-0.2795,0.00013,23.52853]
[1777523915459,36.33,75428.37,0.1,-0.2795,0.00013,23.52853]
[1777523915497,36.33,75428.37,0.1,-0.2795,0.00013,23.52853]
[1777523915516,36.33,75428.37,0.1,-0.2795,0.00013,23.52853]
[1777523915572,36.33,75428.37,0.1,-0.2795,0.00013,23.52853]
[1777523915685,36.33,75428.37,0.1,-0.2795,0.00013,23.52853]
[1777523915715,36.33,75428.37,0.1,-0.2795,0.00013,23.52853]
[1777523915742,36.33,75428.37,0.1,-0.2795,0.00013,23.52853]
[1777523915771,36.33,75428.37,0.1,-0.2795,0.00013,23.52853]
[1777523915806,36.33,75428.37,0.1,-0.2795,0.00013,23.52853]
[1777523915836,36.33,75428.37,0.1,-0.2795,0.00013,23.52853]
[1777523915895,36.33,75428.37,0.1,-0.2795,0.00013,23.52853]
[1777523915954,36.33,75428.37,0.1,-0.2795,0.00013,23.52853]
[1777523915991,36.33,75428.37,0.1,-0.2795,0.00013,23.52853]
[1777523916045,36.33,75428.37,0.1,-0.2795,0.00013,23.52853]
[1777523916079,36.33,75428.37,0.1,-0.2795,0.00013,23.52853]
[1777523916055,36.33,75427.97,0.1,-0.27956,0.00013,23.53068]
[1777523916108,36.33,75427.97,0.1,-0.27956,0.00013,23.53068]
[1777523916140,36.33,75427.97,0.1,-0.27956,0.00013,23.53068]
[1777523916169,36.33,75427.97,0.1,-0.27956,0.00013,23.53068]
[1777523916199,36.33,75427.97,0.1,-0.27956,0.00013,23.53068]
[1777523916234,36.33,75427.97,0.1,-0.27956,0.00013,23.53068]
[1777523916263,36.33,75427.97,0.1,-0.27956,0.00013,23.53068]
[1777523916324,36.33,75427.97,0.1,-0.27956,0.00013,23.53068]
[1777523916392,36.33,75427.97,0.1,-0.27956,0.00013,23.53068]
[1777523916422,36.33,75427.97,0.1,-0.27956,0.00013,23.53068]
[1777523916452,36.33,75427.97,0.1,-0.27956,0.00013,23.53068]
[1777523916483,36.33,75427.97,0.1,-0.27956,0.00013,23.53068]
[1777523916514,36.33,75427.97,0.1,-0.27956,0.00013,23.53068]
[1777523916584,36.33,75427.97,0.1,-0.27956,0.00013,23.53068]
[1777523916606,36.33,75427.97,0.1,-0.27956,0.00013,23.53068]
[1777523916668,36.33,75427.97,0.1,-0.27956,0.00013,23.53068]
[1777523916699,36.33,75427.97,0.1,-0.27956,0.00013,23.53068]
[1777523916731,36.33,75427.97,0.1,-0.27956,0.00013,23.53068]
[1777523916761,36.33,75427.97,0.1,-0.27956,0.00013,23.53068]
[1777523916791,36.33,75427.97,0.1,-0.27956,0.00013,23.53068]
[1777523916821,36.33,75427.97,0.1,-0.27956,0.00013,23.53068]
[1777523916852,36.33,75427.97,0.1,-0.27956,0.00013,23.53068]
[1777523916883,36.33,75427.97,0.1,-0.27956,0.00013,23.53068]
[1777523916914,36.33,75427.97,0.1,-0.27956,0.00013,23.53068]
[1777523916945,36.33,75427.97,0.1,-0.27956,0.00013,23.53068]
[1777523916975,36.33,75427.97,0.1,-0.27956,0.00013,23.53068]
[1777523917008,36.33,75427.97,0.1,-0.27956,0.00013,23.53068]
[1777523917035,36.33,75427.97,0.1,-0.27956,0.00013,23.53068]
[1777523917097,36.33,75432.56,0.1,-0.27895,0.00013,23.50704]
[1777523917127,36.33,75432.56,0.1,-0.27895,0.00013,23.50704]
[1777523917158,36.33,75432.56,0.1,-0.27895,0.00013,23.50704]
[1777523917189,36.33,75432.56,0.1,-0.27895,0.00013,23.50704]
[1777523917218,36.33,75432.56,0.1,-0.27895,0.00013,23.50704]
[1777523917250,36.33,75432.56,0.1,-0.27895,0.00013,23.50704]
[1777523917280,36.33,75432.56,0.1,-0.27895,0.00013,23.50704]
[1777523917310,36.33,75432.56,0.1,-0.27895,0.00013,23.50704]
[1777523917342,36.33,75432.56,0.1,-0.27895,0.00013,23.50704]
[1777523917376,36.33,75432.56,0.1,-0.27895,0.00013,23.50704]
[1777523917406,36.33,75432.56,0.1,-0.27895,0.00013,23.50704]
[1777523917433,36.33,75432.56,0.1,-0.27895,0.00013,23.50704]
[1777523917465,36.33,75432.56,0.1,-0.27895,0.00013,23.50704]
[1777523917522,36.33,75432.56,0.1,-0.27895,0.00013,23.50704]
[1777523917588,36.33,75432.56,0.1,-0.27895,0.00013,23.50704]
[1777523917612,36.33,75432.56,0.1,-0.27895,0.00013,23.50704]
[1777523917644,36.33,75432.56,0.1,-0.27895,0.00013,23.50704]
[1777523917675,36.33,75432.56,0.1,-0.27895,0.00013,23.50704]
[1777523917704,36.33,75432.56,0.1,-0.27895,0.00013,23.50704]
[1777523917735,36.33,75432.56,0.1,-0.27895,0.00013,23.50704]
[1777523917765,36.33,75432.56,0.1,-0.27895,0.00013,23.50704]
[1777523917796,36.33,75432.56,0.1,-0.27895,0.00013,23.50704]
[1777523917831,36.33,75432.56,0.1,-0.27895,0.00013,23.50704]
[1777523917858,36.33,75432.56,0.1,-0.27895,0.00013,23.50704]
[1777523917888,36.33,75432.56,0.1,-0.27895,0.00013,23.50704]
[1777523917918,36.33,75432.56,0.1,-0.27895,0.00013,23.50704]
[1777523917947,36.33,75432.56,0.1,-0.27895,0.00013,23.50704]
[1777523918009,36.33,75432.56,0.1,-0.27895,0.00013,23.50704]
[1777523918039,36.33,75432.56,0.1,-0.27895,0.00013,23.50704]
[1777523917987,36.32,75434.5,0.1,-0.27869,0.00013,23.49693]
[1777523918099,36.32,75434.5,0.1,-0.27869,0.00013,23.49693]
[1777523918131,36.32,75434.5,0.1,-0.27869,0.00013,23.49693]
[1777523918162,36.32,75434.5,0.1,-0.27869,0.00013,23.49693]
[1777523918192,36.32,75434.5,0.1,-0.27869,0.00013,23.49693]
[1777523918221,36.32,75434.5,0.1,-0.27869,0.00013,23.49693]
[1777523918254,36.32,75434.5,0.1,-0.27869,0.00013,23.49693]
[1777523918284,36.32,75434.5,0.1,-0.27869,0.00013,23.49693]
[1777523918314,36.32,75434.5,0.1,-0.27869,0.00013,23.49693]
[1777523918346,36.32,75434.5,0.1,-0.27869,0.00013,23.49693]
[1777523918381,36.32,75434.5,0.1,-0.27869,0.00013,23.49693]
[1777523918409,36.32,75434.5,0.1,-0.27869,0.00013,23.49693]
[1777523918436,36.32,75434.5,0.1,-0.27869,0.00013,23.49693]
[1777523918466,36.32,75434.5,0.1,-0.27869,0.00013,23.49693]
[1777523918497,36.32,75434.5,0.1,-0.27869,0.00013,23.49693]
[1777523918528,36.32,75434.5,0.1,-0.27869,0.00013,23.49693]
[1777523918556,36.32,75434.5,0.1,-0.27869,0.00013,23.49693]
[1777523918594,36.32,75434.5,0.1,-0.27869,0.00013,23.49693]
[1777523918619,36.32,75434.5,0.1,-0.27869,0.00013,23.49693]
[1777523918649,36.32,75434.5,0.1,-0.27869,0.00013,23.49693]
[1777523918682,36.32,75434.5,0.1,-0.27869,0.00013,23.49693]
[1777523918713,36.32,75434.5,0.1,-0.27869,0.00013,23.49693]
[1777523918741,36.32,75434.5,0.1,-0.27869,0.00013,23.49693]
[1777523918771,36.32,75434.5,0.1,-0.27869,0.00013,23.49693]
[1777523918804,36.32,75434.5,0.1,-0.27869,0.00013,23.49693]
[1777523918832,36.32,75434.5,0.1,-0.27869,0.00013,23.49693]
[1777523918862,36.32,75434.5,0.1,-0.27869,0.00013,23.49693]
[1777523918893,36.32,75434.5,0.1,-0.27869,0.00013,23.49693]
[1777523918924,36.32,75434.5,0.1,-0.27869,0.00013,23.49693]
[1777523918956,36.32,75434.5,0.1,-0.27869,0.00013,23.49693]
[1777523918984,36.32,75434.5,0.1,-0.27869,0.00013,23.49693]
[1777523919017,36.32,75434.5,0.1,-0.27869,0.00013,23.49693]
[1777523919045,36.32,75434.5,0.1,-0.27869,0.00013,23.49693]
[1777523919106,36.32,75434.6,0.1,-0.27867,0.00013,23.49623]
[1777523919137,36.32,75434.6,0.1,-0.27867,0.00013,23.49623]
[1777523919167,36.32,75434.6,0.1,-0.27867,0.00013,23.49623]
[1777523919197,36.32,75434.6,0.1,-0.27867,0.00013,23.49623]
[1777523919227,36.32,75434.6,0.1,-0.27867,0.00013,23.49623]
[1777523919259,36.32,75434.6,0.1,-0.27867,0.00013,23.49623]
[1777523919290,36.32,75434.6,0.1,-0.27867,0.00013,23.49623]
[1777523919318,36.32,75434.6,0.1,-0.27867,0.00013,23.49623]
[1777523919349,36.32,75434.6,0.1,-0.27867,0.00013,23.49623]
[1777523919413,36.32,75434.6,0.1,-0.27867,0.00013,23.49623]
[1777523919442,36.32,75434.6,0.1,-0.27867,0.00013,23.49623]
[1777523919472,36.32,75434.6,0.1,-0.27867,0.00013,23.49623]
[1777523919502,36.32,75434.6,0.1,-0.27867,0.00013,23.49623]
[1777523919533,36.32,75434.6,0.1,-0.27867,0.00013,23.49623]
[1777523919596,36.32,75434.6,0.1,-0.27867,0.00013,23.49623]
[1777523919623,36.32,75434.6,0.1,-0.27867,0.00013,23.49623]
[1777523919654,36.32,75434.6,0.1,-0.27867,0.00013,23.49623]
[1777523919686,36.32,75434.6,0.1,-0.27867,0.00013,23.49623]
[1777523919715,36.32,75434.6,0.1,-0.27867,0.00013,23.49623]
[1777523919748,36.32,75434.6,0.1,-0.27867,0.00013,23.49623]
[1777523919807,36.32,75434.6,0.1,-0.27867,0.00013,23.49623]
[1777523919837,36.32,75434.6,0.1,-0.27867,0.00013,23.49623]
[1777523919871,36.32,75434.6,0.1,-0.27867,0.00013,23.49623]
[1777523919903,36.32,75434.6,0.1,-0.27867,0.00013,23.49623]
[1777523919932,36.32,75434.6,0.1,-0.27867,0.00013,23.49623]
[1777523919993,36.32,75434.6,0.1,-0.27867,0.00013,23.49623]
[1777523920027,36.32,75434.6,0.1,-0.27867,0.00013,23.49623]
[1777523920055,36.32,75434.6,0.1,-0.27867,0.00013,23.49623]
[1777523920115,36.32,75435.12,0.1,-0.27859,0.00013,23.49338]
[1777523920146,36.32,75435.12,0.1,-0.27859,0.00013,23.49338]
[1777523920177,36.32,75435.12,0.1,-0.27859,0.00013,23.49338]
[1777523920210,36.32,75435.12,0.1,-0.27859,0.00013,23.49338]
[1777523920240,36.32,75435.12,0.1,-0.27859,0.00013,23.49338]
[1777523920274,36.32,75435.12,0.1,-0.27859,0.00013,23.49338]
[1777523920330,36.32,75435.12,0.1,-0.27859,0.00013,23.49338]
[1777523920362,36.32,75435.12,0.1,-0.27859,0.00013,23.49338]
[1777523920391,36.32,75435.12,0.1,-0.27859,0.00013,23.49338]
[1777523920422,36.32,75435.12,0.1,-0.27859,0.00013,23.49338]
[1777523920451,36.32,75435.12,0.1,-0.27859,0.00013,23.49338]
[1777523920481,36.32,75435.12,0.1,-0.27859,0.00013,23.49338]
[1777523920515,36.32,75435.12,0.1,-0.27859,0.00013,23.49338]
[1777523920546,36.32,75435.12,0.1,-0.27859,0.00013,23.49338]
[1777523920612,36.32,75435.12,0.1,-0.27859,0.00013,23.49338]
[1777523920640,36.32,75435.12,0.1,-0.27859,0.00013,23.49338]
[1777523920672,36.32,75435.12,0.1,-0.27859,0.00013,23.49338]
[1777523920704,36.32,75435.12,0.1,-0.27859,0.00013,23.49338]
[1777523920735,36.32,75435.12,0.1,-0.27859,0.00013,23.49338]
[1777523920766,36.32,75435.12,0.1,-0.27859,0.00013,23.49338]
[1777523920797,36.32,75435.12,0.1,-0.27859,0.00013,23.49338]
[1777523920833,36.32,75435.12,0.1,-0.27859,0.00013,23.49338]
[1777523920856,36.32,75435.12,0.1,-0.27859,0.00013,23.49338]
[1777523920886,36.32,75435.12,0.1,-0.27859,0.00013,23.49338]
[1777523920918,36.32,75435.12,0.1,-0.27859,0.00013,23.49338]
[1777523920950,36.32,75435.12,0.1,-0.27859,0.00013,23.49338]
[1777523921008,36.32,75435.12,0.1,-0.27859,0.00013,23.49338]
[1777523921039,36.32,75435.12,0.1,-0.27859,0.00013,23.49338]
[1777523921070,36.32,75435.12,0.1,-0.27859,0.00013,23.49338]
[1777523921103,36.32,75435.04,0.1,-0.2786,0.00013,23.4936]
[1777523921134,36.32,75435.04,0.1,-0.2786,0.00013,23.4936]
[1777523921163,36.32,75435.04,0.1,-0.2786,0.00013,23.4936]
[1777523921193,36.32,75435.04,0.1,-0.2786,0.00013,23.4936]
[1777523921221,36.32,75435.04,0.1,-0.2786,0.00013,23.4936]
[1777523921251,36.32,75435.04,0.1,-0.2786,0.00013,23.4936]
[1777523921284,36.32,75435.04,0.1,-0.2786,0.00013,23.4936]
[1777523921312,36.32,75435.04,0.1,-0.2786,0.00013,23.4936]
[1777523921344,36.32,75435.04,0.1,-0.2786,0.00013,23.4936]
[1777523921376,36.32,75435.04,0.1,-0.2786,0.00013,23.4936]
[1777523921436,36.32,75435.04,0.1,-0.2786,0.00013,23.4936]
[1777523921465,36.32,75435.04,0.1,-0.2786,0.00013,23.4936]
[1777523921495,36.32,75435.04,0.1,-0.2786,0.00013,23.4936]
[1777523921525,36.32,75435.04,0.1,-0.2786,0.00013,23.4936]
[1777523921555,36.32,75435.04,0.1,-0.2786,0.00013,23.4936]
[1777523921618,36.32,75435.04,0.1,-0.2786,0.00013,23.4936]
[1777523921646,36.32,75435.04,0.1,-0.2786,0.00013,23.4936]
[1777523921677,36.32,75435.04,0.1,-0.2786,0.00013,23.4936]
[1777523921709,36.32,75435.04,0.1,-0.2786,0.00013,23.4936]
[1777523921740,36.32,75435.04,0.1,-0.2786,0.00013,23.4936]
[1777523921768,36.32,75435.04,0.1,-0.2786,0.00013,23.4936]
[1777523921800,36.32,75435.04,0.1,-0.2786,0.00013,23.4936]
[1777523921832,36.32,75435.04,0.1,-0.2786,0.00013,23.4936]
[1777523921862,36.32,75435.04,0.1,-0.2786,0.00013,23.4936]
[1777523921891,36.32,75435.04,0.1,-0.2786,0.00013,23.4936]
[1777523921924,36.32,75435.04,0.1,-0.2786,0.00013,23.4936]
[1777523921953,36.32,75435.04,0.1,-0.2786,0.00013,23.4936]
[1777523921983,36.32,75435.04,0.1,-0.2786,0.00013,23.4936]
[1777523922014,36.32,75435.04,0.1,-0.2786,0.00013,23.4936]
[1777523922046,36.32,75435.04,0.1,-0.2786,0.00013,23.4936]
[1777523922075,36.32,75435.04,0.1,-0.2786,0.00013,23.4936]
[1777523922057,36.32,75434.58,0.1,-0.27866,0.00013,23.49576]
[1777523922136,36.32,75434.58,0.1,-0.27866,0.00013,23.49576]
[1777523922166,36.32,75434.58,0.1,-0.27866,0.00013,23.49576]
[1777523922198,36.32,75434.58,0.1,-0.27866,0.00013,23.49576]
[1777523922228,36.32,75434.58,0.1,-0.27866,0.00013,23.49576]
[1777523922260,36.32,75434.58,0.1,-0.27866,0.00013,23.49576]
[1777523922297,36.32,75434.58,0.1,-0.27866,0.00013,23.49576]
[1777523922379,36.32,75434.58,0.1,-0.27866,0.00013,23.49576]
[1777523922392,36.32,75434.58,0.1,-0.27866,0.00013,23.49576]
[1777523922546,36.32,75434.58,0.1,-0.27866,0.00013,23.49576]
[1777523922576,36.32,75434.58,0.1,-0.27866,0.00013,23.49576]
[1777523922612,36.32,75434.58,0.1,-0.27866,0.00013,23.49576]
[1777523922650,36.32,75434.58,0.1,-0.27866,0.00013,23.49576]
[1777523922711,36.32,75434.58,0.1,-0.27866,0.00013,23.49576]
[1777523922745,36.32,75434.58,0.1,-0.27866,0.00013,23.49576]
[1777523922775,36.32,75434.58,0.1,-0.27866,0.00013,23.49576]
[1777523922857,36.32,75434.58,0.1,-0.27866,0.00013,23.49576]
[1777523922917,36.32,75434.58,0.1,-0.27866,0.00013,23.49576]
[1777523922950,36.32,75434.58,0.1,-0.27866,0.00013,23.49576]
[1777523923012,36.32,75434.58,0.1,-0.27866,0.00013,23.49576]
[1777523923042,36.32,75434.58,0.1,-0.27866,0.00013,23.49576]
[1777523923077,36.32,75434.58,0.1,-0.27866,0.00013,23.49576]
[1777523923011,36.32,75434.06,0.1,-0.27872,0.00013,23.49823]
[1777523923137,36.32,75434.06,0.1,-0.27872,0.00013,23.49823]
[1777523923170,36.32,75434.06,0.1,-0.27872,0.00013,23.49823]
[1777523923231,36.32,75434.06,0.1,-0.27872,0.00013,23.49823]
[1777523923293,36.32,75434.06,0.1,-0.27872,0.00013,23.49823]
[1777523923322,36.32,75434.06,0.1,-0.27872,0.00013,23.49823]
[1777523923443,36.32,75434.06,0.1,-0.27872,0.00013,23.49823]
[1777523923478,36.32,75434.06,0.1,-0.27872,0.00013,23.49823]
[1777523923508,36.32,75434.06,0.1,-0.27872,0.00013,23.49823]
[1777523923570,36.32,75434.06,0.1,-0.27872,0.00013,23.49823]
[1777523923604,36.32,75434.06,0.1,-0.27872,0.00013,23.49823]
[1777523923610,36.32,75434.06,0.1,-0.27872,0.00013,23.49823]
[1777523923641,36.32,75434.06,0.1,-0.27872,0.00013,23.49823]
[1777523923670,36.32,75434.06,0.1,-0.27872,0.00013,23.49823]
[1777523923705,36.32,75434.06,0.1,-0.27872,0.00013,23.49823]
[1777523923732,36.32,75434.06,0.1,-0.27872,0.00013,23.49823]
[1777523923770,36.32,75434.06,0.1,-0.27872,0.00013,23.49823]
[1777523923792,36.32,75434.06,0.1,-0.27872,0.00013,23.49823]
[1777523923851,36.32,75434.06,0.1,-0.27872,0.00013,23.49823]
[1777523923884,36.32,75434.06,0.1,-0.27872,0.00013,23.49823]
[1777523923913,36.32,75434.06,0.1,-0.27872,0.00013,23.49823]
[1777523923943,36.32,75434.06,0.1,-0.27872,0.00013,23.49823]
[1777523923974,36.32,75434.06,0.1,-0.27872,0.00013,23.49823]
[1777523924064,36.32,75434.06,0.1,-0.27872,0.00013,23.49823]
[1777523924096,36.32,75434.06,0.1,-0.27872,0.00013,23.49823]
[1777523924073,36.32,75422.0,0.1,-0.28031,0.00013,23.55952]
[1777523924125,36.32,75422.0,0.1,-0.28031,0.00013,23.55952]
[1777523924159,36.32,75422.0,0.1,-0.28031,0.00013,23.55952]
[1777523924217,36.32,75422.0,0.1,-0.28031,0.00013,23.55952]
[1777523924249,36.32,75422.0,0.1,-0.28031,0.00013,23.55952]
[1777523924279,36.32,75422.0,0.1,-0.28031,0.00013,23.55952]
[1777523924312,36.32,75422.0,0.1,-0.28031,0.00013,23.55952]
[1777523924370,36.32,75422.0,0.1,-0.28031,0.00013,23.55952]
[1777523924463,36.32,75422.0,0.1,-0.28031,0.00013,23.55952]
[1777523924492,36.32,75422.0,0.1,-0.28031,0.00013,23.55952]
[1777523924522,36.32,75422.0,0.1,-0.28031,0.00013,23.55952]
[1777523924584,36.32,75422.0,0.1,-0.28031,0.00013,23.55952]
[1777523924614,36.32,75422.0,0.1,-0.28031,0.00013,23.55952]
[1777523924647,36.32,75422.0,0.1,-0.28031,0.00013,23.55952]
[1777523924674,36.32,75422.0,0.1,-0.28031,0.00013,23.55952]
[1777523924704,36.32,75422.0,0.1,-0.28031,0.00013,23.55952]
[1777523924736,36.32,75422.0,0.1,-0.28031,0.00013,23.55952]
[1777523924766,36.32,75422.0,0.1,-0.28031,0.00013,23.55952]
[1777523924799,36.32,75422.0,0.1,-0.28031,0.00013,23.55952]
[1777523924815,36.32,75422.0,0.1,-0.28031,0.00013,23.55952]
[1777523924856,36.32,75422.0,0.1,-0.28031,0.00013,23.55952]
[1777523924890,36.32,75422.0,0.1,-0.28031,0.00013,23.55952]
[1777523925090,36.32,75422.0,0.1,-0.28031,0.00013,23.55952]
[1777523924899,36.32,75420.82,0.1,-0.28047,0.00013,23.56552]
[1777523926099,36.32,75420.33,0.1,-0.28052,0.00013,23.5675]
[1777523926239,36.32,75420.33,0.1,-0.28052,0.00013,23.5675]
[1777523926299,36.32,75420.33,0.1,-0.28052,0.00013,23.5675]
[1777523926333,36.32,75420.33,0.1,-0.28052,0.00013,23.5675]
[1777523926390,36.32,75420.33,0.1,-0.28052,0.00013,23.5675]
[1777523926420,36.32,75420.33,0.1,-0.28052,0.00013,23.5675]
[1777523926481,36.32,75420.33,0.1,-0.28052,0.00013,23.5675]
[1777523926511,36.32,75420.33,0.1,-0.28052,0.00013,23.5675]
[1777523926601,36.32,75420.33,0.1,-0.28052,0.00013,23.5675]
[1777523926665,36.32,75420.33,0.1,-0.28052,0.00013,23.5675]
[1777523926691,36.32,75420.33,0.1,-0.28052,0.00013,23.5675]
[1777523926722,36.32,75420.33,0.1,-0.28052,0.00013,23.5675]
[1777523926753,36.32,75420.33,0.1,-0.28052,0.00013,23.5675]
[1777523926785,36.32,75420.33,0.1,-0.28052,0.00013,23.5675]
[1777523927037,36.32,75419.94,0.1,-0.28057,0.00013,23.56922]
[1777523932587,36.31,75414.51,0.1,-0.28126,0.00013,23.59572]
[1777523934964,36.31,75412.92,0.1,-0.28146,0.00013,23.60323]
[1777523935062,36.31,75413.1,0.1,-0.28144,0.00013,23.60243]
[1777523935854,36.31,75413.1,0.1,-0.28144,0.00013,23.60243]
[1777523935921,36.31,75415.32,0.1,-0.28114,0.00013,23.59123]
[1777523941491,36.31,75416.96,0.1,-0.28093,0.00013,23.58324]
[1777523944303,36.31,75417.25,0.1,-0.2809,0.00013,23.58199]
[1777523946286,36.31,75405.96,0.1,-0.28241,0.00013,23.63924]
[1777523946406,36.31,75405.96,0.1,-0.28241,0.00013,23.63924]
[1777523951566,36.31,75414.95,0.1,-0.28121,0.00013,23.59392]
[1777523956607,36.31,75417.49,0.1,-0.28088,0.00013,23.58137]
[1777523958304,36.31,75417.49,0.1,-0.28089,0.00013,23.58145]
[1777523958400,36.31,75417.49,0.1,-0.28089,0.00013,23.58145]
[1777523958620,36.31,75417.52,0.1,-0.28088,0.00013,23.58138]
[1777523964085,36.32,75416.2,0.1,-0.28107,0.00013,23.58849]
[1777523967207,36.32,75417.35,0.1,-0.28092,0.00013,23.58293]
[1777523971501,36.32,75411.77,0.1,-0.28167,0.00013,23.61157]
[1777523971712,36.32,75409.73,0.1,-0.28193,0.00013,23.61852]
[1777523976955,36.32,75406.34,0.1,-0.28238,0.00013,23.63591]
[1777523978266,36.32,75406.27,0.1,-0.2824,0.00013,23.63637]
[1777523984033,36.32,75402.37,0.1,-0.28292,0.00013,23.65617]
[1777523985832,36.32,75404.83,0.1,-0.28259,0.00013,23.64382]
[1777523991852,36.32,75408.64,0.1,-0.28209,0.00013,23.62492]
[1777523995279,36.33,75407.84,0.1,-0.2822,0.00013,23.62912]
[1777523995338,36.33,75407.84,0.1,-0.2822,0.00013,23.62912]
[1777523995955,36.33,75407.84,0.1,-0.2822,0.00013,23.62912]
[1777523996153,36.33,75407.84,0.1,-0.2822,0.00013,23.62912]
[1777523996140,36.33,75389.33,0.1,-0.28467,0.00013,23.72216]
[1777523996270,36.33,75389.33,0.1,-0.28467,0.00013,23.72216]
[1777523996482,36.33,75389.33,0.1,-0.28467,0.00013,23.72216]
[1777523996994,36.33,75374.05,0.1,-0.28672,0.00013,23.79823]
[1777523997345,36.33,75374.05,0.1,-0.28672,0.00013,23.79823]
[1777523997373,36.33,75374.05,0.1,-0.28672,0.00013,23.79823]
[1777523998053,36.33,75374.05,0.1,-0.28672,0.00013,23.79823]
[1777523998064,36.33,75374.05,0.1,-0.28672,0.00013,23.79823]
[1777523998108,36.32,75379.68,0.1,-0.28596,0.00013,23.77014]
[1777523999028,36.32,75379.68,0.1,-0.28596,0.00013,23.77014]
[1777523999113,36.32,75379.26,0.1,-0.28601,0.00013,23.77213]
[1777524002263,36.32,75383.47,0.1,-0.28544,0.00013,23.75087]
[1777524002284,36.32,75383.47,0.1,-0.28544,0.00013,23.75087]
[1777524002932,36.32,75383.47,0.1,-0.28544,0.00013,23.75079]
[1777524005058,36.32,75386.47,0.1,-0.28504,0.00013,23.73575]
[1777524005154,36.32,75388.97,0.1,-0.2847,0.00013,23.7232]
[1777524006957,36.32,75387.0,0.1,-0.28496,0.00013,23.73299]
[1777524007058,36.32,75383.84,0.1,-0.28539,0.00013,23.7487]
[1777524007324,36.32,75383.84,0.1,-0.28539,0.00013,23.7487]
[1777524007973,36.32,75383.84,0.1,-0.28538,0.00013,23.74862]
[1777524013007,36.32,75384.41,0.1,-0.2853,0.00013,23.74535]
[1777524013702,36.32,75384.41,0.1,-0.2853,0.00013,23.74535]
[1777524014017,36.32,75386.62,0.1,-0.285,0.00013,23.73425]
[1777524019052,36.32,75390.51,0.1,-0.28447,0.00013,23.71452]
[1777524024087,36.32,75393.25,0.1,-0.2841,0.00013,23.70059]
[1777524029139,36.31,75403.32,0.1,-0.28275,0.00013,23.64978]
[1777524034156,36.31,75405.73,0.1,-0.28241,0.00013,23.63411]
[1777524036232,36.31,75405.35,0.1,-0.28246,0.00013,23.636]
[1777524037415,36.31,75405.8,0.1,-0.2824,0.00013,23.63371]
[1777524038184,36.31,75405.75,0.1,-0.28241,0.00013,23.63394]
[1777524041459,36.31,75405.53,0.1,-0.28243,0.00013,23.63498]
[1777524042212,36.31,75406.09,0.1,-0.28236,0.00013,23.63213]
[1777524044099,36.31,75406.09,0.1,-0.28236,0.00013,23.63213]
[1777524045503,36.31,75411.22,0.1,-0.28167,0.00013,23.60612]
[1777524046034,36.31,75412.64,0.1,-0.28148,0.00013,23.59893]
[1777524049546,36.31,75411.33,0.1,-0.28166,0.00013,23.60555]
[1777524049582,36.31,75407.79,0.1,-0.28213,0.00013,23.62344]
[1777524055302,36.31,75410.25,0.1,-0.2818,0.00013,23.61084]
[1777524056285,36.31,75410.25,0.1,-0.2818,0.00013,23.61084]
[1777524057634,36.31,75410.56,0.1,-0.28176,0.00013,23.60924]
[1777524057644,36.31,75410.56,0.1,-0.28176,0.00013,23.60924]
[1777524058192,36.31,75416.23,0.1,-0.281,0.00013,23.58048]
[1777524059223,36.31,75416.23,0.1,-0.281,0.00013,23.58048]
[1777524059656,36.31,75416.23,0.1,-0.281,0.00013,23.58048]
[1777524059757,36.31,75417.02,0.1,-0.2809,0.00013,23.57648]
[1777524061285,36.31,75417.38,0.1,-0.28085,0.00013,23.57465]
[1777524061386,36.31,75423.67,0.1,-0.28001,0.00013,23.54269]
[1777524067387,36.31,75418.62,0.1,-0.28069,0.00013,23.56862]
[1777524068875,36.31,75418.62,0.1,-0.28069,0.00013,23.56862]
[1777524068888,36.31,75418.62,0.1,-0.28069,0.00013,23.56862]
[1777524068929,36.31,75418.32,0.1,-0.28073,0.00013,23.57022]
[1777524074436,36.31,75411.31,0.1,-0.28166,0.00013,23.60581]
[1777524079526,36.31,75414.56,0.1,-0.28123,0.00013,23.58939]
[1777524085514,36.31,75406.56,0.1,-0.2823,0.00013,23.62984]
[1777524090548,36.31,75407.45,0.1,-0.28217,0.00013,23.62518]
[1777524095582,36.31,75410.11,0.1,-0.2818,0.00013,23.60816]
[1777524097929,36.31,75411.4,0.1,-0.28162,0.00013,23.60162]
[1777524097949,36.31,75411.4,0.1,-0.28162,0.00013,23.60162]
[1777524098091,36.31,75411.4,0.1,-0.28162,0.00013,23.60162]
[1777524098188,36.31,75414.0,0.1,-0.28128,0.00013,23.58842]
[1777524100418,36.31,75418.45,0.1,-0.28069,0.00013,23.56585]
[1777524100618,36.31,75418.34,0.1,-0.2807,0.00013,23.56643]
[1777524105656,36.31,75414.95,0.1,-0.28115,0.00013,23.58371]
[1777524109398,36.31,75415.32,0.1,-0.28111,0.00013,23.58183]
[1777524109682,36.31,75414.48,0.1,-0.28122,0.00013,23.5861]
[1777524111204,36.31,75414.48,0.1,-0.28122,0.00013,23.5861]
[1777524111695,36.31,75412.11,0.1,-0.28153,0.00013,23.59811]
[1777524116730,36.31,75408.75,0.1,-0.28198,0.00013,23.61499]
[1777524121765,36.31,75410.43,0.1,-0.28175,0.00013,23.60631]
[1777524126803,36.31,75410.11,0.1,-0.28179,0.00013,23.60776]
[1777524131835,36.31,75411.69,0.1,-0.28157,0.00013,23.59958]
[1777524136871,36.31,75412.09,0.1,-0.28151,0.00013,23.59734]
[1777524141905,36.31,75414.39,0.1,-0.2812,0.00013,23.58551]
[1777524143729,36.31,75415.95,0.1,-0.281,0.00013,23.57758]
[1777524143919,36.31,75415.95,0.1,-0.281,0.00013,23.57755]
[1777524144918,36.31,75415.95,0.1,-0.281,0.00013,23.57755]
[1777524145016,36.31,75417.47,0.1,-0.28079,0.00013,23.56982]
[1777524148237,36.31,75408.16,0.1,-0.28203,0.00013,23.61687]
[1777524148694,36.31,75408.16,0.1,-0.28203,0.00013,23.61687]
[1777524148703,36.31,75408.16,0.1,-0.28203,0.00013,23.61687]
[1777524148954,36.31,75408.16,0.1,-0.28203,0.00013,23.6168]
[1777524149923,36.31,75408.16,0.1,-0.28203,0.00013,23.6168]
[1777524150226,36.31,75396.65,0.1,-0.28356,0.00013,23.67471]
[1777524151872,36.31,75396.65,0.1,-0.28355,0.00013,23.67459]
[1777524151977,36.3,75391.43,0.1,-0.28423,0.00013,23.69723]
[1777524152462,36.3,75391.43,0.1,-0.28423,0.00013,23.69723]
[1777524152609,36.3,75391.43,0.1,-0.28423,0.00013,23.69723]
[1777524152827,36.3,75391.43,0.1,-0.28423,0.00013,23.69723]
[1777524153198,36.3,75391.43,0.1,-0.28423,0.00013,23.69723]
[1777524153299,36.3,75381.13,0.1,-0.2856,0.00013,23.74857]
[1777524154169,36.3,75381.13,0.1,-0.2856,0.00013,23.74857]
[1777524154221,36.3,75375.57,0.1,-0.28635,0.00013,23.77638]
[1777524155383,36.31,75375.61,0.1,-0.28635,0.00013,23.77624]
[1777524155401,36.31,75375.61,0.1,-0.28635,0.00013,23.77624]
[1777524156169,36.31,75377.25,0.1,-0.28613,0.00013,23.76819]
[1777524157529,36.31,75377.25,0.1,-0.28613,0.00013,23.7683]
[1777524158018,36.31,75375.25,0.1,-0.2864,0.00013,23.77835]
[1777524158739,36.31,75375.25,0.1,-0.2864,0.00013,23.77835]
[1777524158752,36.31,75375.25,0.1,-0.2864,0.00013,23.77835]
[1777524159025,36.31,75374.41,0.1,-0.28652,0.00013,23.78258]
[1777524160523,36.31,75373.97,0.1,-0.28658,0.00013,23.78481]
[1777524160626,36.31,75373.97,0.1,-0.28658,0.00013,23.78481]
[1777524160837,36.31,75373.97,0.1,-0.28658,0.00013,23.78481]
[1777524161060,36.31,75373.97,0.1,-0.28658,0.00013,23.78481]
[1777524161227,36.31,75378.77,0.1,-0.28594,0.00013,23.761]
[1777524161517,36.31,75378.77,0.1,-0.28594,0.00013,23.761]
[1777524161632,36.31,75378.77,0.1,-0.28594,0.00013,23.761]
[1777524161640,36.31,75378.77,0.1,-0.28594,0.00013,23.761]
[1777524162046,36.31,75378.77,0.1,-0.28593,0.00013,23.76081]
[1777524162845,36.31,75378.77,0.1,-0.28593,0.00013,23.76081]
[1777524163088,36.31,75378.77,0.1,-0.28593,0.00013,23.76081]
[1777524164151,36.31,75389.9,0.1,-0.28444,0.00013,23.70508]
[1777524164871,36.31,75390.39,0.1,-0.28437,0.00013,23.70248]
[1777524165067,36.3,75390.39,0.1,-0.28436,0.00013,23.70234]
[1777524170102,36.3,75390.16,0.1,-0.28438,0.00013,23.70277]
[1777524175137,36.3,75391.64,0.1,-0.28416,0.00013,23.69463]
[1777524180191,36.29,75385.89,0.1,-0.28491,0.00013,23.72276]
[1777524180276,36.29,75400.1,0.1,-0.28301,0.00013,23.65129]
[1777524180528,36.29,75400.1,0.1,-0.28301,0.00013,23.65129]
[1777524181179,36.29,75400.1,0.1,-0.28301,0.00013,23.65117]
[1777524182461,36.29,75407.08,0.1,-0.28208,0.00013,23.61587]
[1777524183095,36.29,75407.08,0.1,-0.28208,0.00013,23.61587]
[1777524183107,36.29,75407.08,0.1,-0.28208,0.00013,23.61587]
[1777524183193,36.29,75409.75,0.1,-0.28172,0.00013,23.6023]
[1777524185099,36.29,75409.36,0.1,-0.28177,0.00013,23.60421]
[1777524185206,36.29,75409.41,0.1,-0.28176,0.00013,23.6039]
[1777524185475,36.29,75409.41,0.1,-0.28176,0.00013,23.6039]
[1777524186191,36.29,75409.41,0.1,-0.28176,0.00013,23.6039]
[1777524186781,36.29,75409.01,0.1,-0.28181,0.00013,23.60586]
[1777524187220,36.29,75409.01,0.1,-0.28181,0.00013,23.6058]
[1777524192256,36.29,75403.55,0.1,-0.28253,0.00013,23.63299]
[1777524197291,36.29,75404.42,0.1,-0.2824,0.00013,23.62823]
[1777524199423,36.29,75405.99,0.1,-0.28219,0.00013,23.62015]
[1777524200312,36.29,75406.76,0.1,-0.28209,0.00013,23.6162]
[1777524205347,36.28,75413.41,0.1,-0.2812,0.00013,23.58233]
[1777524206453,36.28,75413.09,0.1,-0.28124,0.00013,23.58393]
[1777524206460,36.28,75413.09,0.1,-0.28124,0.00013,23.58393]
[1777524207362,36.28,75407.68,0.1,-0.28196,0.00013,23.6113]
[1777524212395,36.28,75407.75,0.1,-0.28192,0.00013,23.60719]
[1777524213512,36.28,75407.75,0.1,-0.28192,0.00013,23.60719]
[1777524219758,36.28,75416.45,0.1,-0.28076,0.00013,23.56288]
[1777524220131,36.28,75416.45,0.1,-0.28076,0.00013,23.56288]
[1777524220225,36.28,75417.35,0.1,-0.28064,0.00013,23.55827]
[1777524221295,36.28,75417.35,0.1,-0.28064,0.00013,23.55827]
[1777524221306,36.28,75422.73,0.1,-0.27992,0.00013,23.53087]
[1777524223153,36.28,75422.73,0.1,-0.27992,0.00013,23.53087]
[1777524223158,36.28,75424.92,0.1,-0.27963,0.00013,23.51974]
[1777524229856,36.28,75421.23,0.1,-0.28013,0.00013,23.53865]
[1777524236053,36.28,75418.91,0.1,-0.28044,0.00013,23.55055]
[1777524241742,36.28,75419.44,0.1,-0.28037,0.00013,23.54796]
[1777524244586,36.28,75422.22,0.1,-0.28,0.00013,23.5339]
[1777524244687,36.28,75419.72,0.1,-0.28033,0.00013,23.54668]
[1777524245452,36.28,75419.72,0.1,-0.28033,0.00013,23.54668]
[1777524245834,36.28,75419.53,0.1,-0.28036,0.00013,23.54769]
[1777524251670,36.29,75417.54,0.1,-0.28063,0.00013,23.558]
[1777524256274,36.29,75421.16,0.1,-0.28015,0.00013,23.5397]
[1777524256344,36.29,75421.53,0.1,-0.28011,0.00013,23.53793]
[1777524260531,36.29,75421.47,0.1,-0.28012,0.00013,23.53841]
[1777524261276,36.29,75421.47,0.1,-0.28012,0.00013,23.53841]
[1777524266477,36.29,75420.03,0.1,-0.28032,0.00013,23.54611]
[1777524268583,36.29,75420.5,0.1,-0.28026,0.00013,23.54385]
[1777524268788,36.29,75423.88,0.1,-0.27981,0.00013,23.5267]
[1777524270971,36.29,75426.52,0.1,-0.27946,0.00013,23.51332]
[1777524271072,36.29,75426.3,0.1,-0.27948,0.00013,23.51121]
[1777524276240,36.29,75428.19,0.1,-0.27924,0.00013,23.50187]
[1777524276258,36.29,75426.39,0.1,-0.27948,0.00013,23.51128]
[1777524281674,36.3,75425.44,0.1,-0.27962,0.00013,23.51655]
[1777524281880,36.3,75425.32,0.1,-0.27963,0.00013,23.51726]
[1777524286915,36.3,75432.55,0.1,-0.27869,0.00013,23.48098]
[1777524292154,36.3,75435.52,0.1,-0.27831,0.00013,23.46637]
[1777524292174,36.3,75435.52,0.1,-0.27831,0.00013,23.46637]
[1777524292348,36.3,75435.52,0.1,-0.27831,0.00013,23.46637]
[1777524292376,36.3,75435.52,0.1,-0.27831,0.00013,23.46637]
[1777524292382,36.3,75438.53,0.1,-0.27792,0.00013,23.45126]
[1777524295223,36.3,75441.63,0.1,-0.27752,0.00013,23.43551]
[1777524295309,36.3,75441.63,0.1,-0.27752,0.00013,23.43551]
[1777524295371,36.3,75441.63,0.1,-0.27752,0.00013,23.43551]
[1777524295429,36.3,75441.63,0.1,-0.27752,0.00013,23.43551]
[1777524295429,36.3,75445.24,0.1,-0.27703,0.00013,23.41663]
[1777524295725,36.3,75445.24,0.1,-0.27703,0.00013,23.41663]
[1777524296203,36.3,75445.24,0.1,-0.27703,0.00013,23.41663]
[1777524296395,36.3,75445.24,0.1,-0.27703,0.00013,23.41663]
[1777524296272,36.3,75409.41,0.1,-0.28178,0.00013,23.59949]
[1777524296505,36.3,75409.41,0.1,-0.28178,0.00013,23.59949]
[1777524297216,36.3,75409.41,0.1,-0.28178,0.00013,23.59949]
[1777524297424,36.3,75374.98,0.1,-0.28638,0.00013,23.77216]
[1777524298165,36.3,75374.98,0.1,-0.28638,0.00013,23.77216]
[1777524298333,36.3,75374.98,0.1,-0.28638,0.00013,23.77216]
[1777524298435,36.3,75373.96,0.1,-0.28652,0.00013,23.77741]
[1777524298711,36.3,75373.96,0.1,-0.28652,0.00013,23.77741]
[1777524299362,36.3,75373.96,0.1,-0.28652,0.00013,23.77741]
[1777524299463,36.3,75372.72,0.1,-0.28668,0.00013,23.78323]
[1777524302462,36.3,75372.39,0.1,-0.28673,0.00013,23.78501]
[1777524303260,36.3,75372.0,0.1,-0.28679,0.00013,23.78707]
[1777524303329,36.3,75380.64,0.1,-0.28562,0.00013,23.74404]
[1777524304809,36.3,75380.64,0.1,-0.28562,0.00013,23.74404]
[1777524305138,36.3,75384.08,0.1,-0.28517,0.00013,23.72704]
[1777524307721,36.3,75389.38,0.1,-0.28445,0.00013,23.70027]
[1777524309226,36.3,75390.9,0.1,-0.28425,0.00013,23.69255]
[1777524309448,36.3,75404.75,0.1,-0.28239,0.00013,23.62271]
[1777524310180,36.3,75404.75,0.1,-0.28239,0.00013,23.62271]
[1777524310290,36.3,75410.55,0.1,-0.28162,0.00013,23.59339]
[1777524314201,36.3,75414.76,0.1,-0.28106,0.00013,23.57201]
[1777524316112,36.3,75413.95,0.1,-0.28117,0.00013,23.57613]
[1777524316859,36.3,75414.48,0.1,-0.2811,0.00013,23.57345]
[1777524316867,36.3,75414.48,0.1,-0.2811,0.00013,23.57345]
[1777524317222,36.3,75419.17,0.1,-0.28048,0.00013,23.54965]
[1777524317675,36.3,75419.17,0.1,-0.28048,0.00013,23.54965]
[1777524318230,36.3,75425.93,0.1,-0.27958,0.00013,23.51527]
[1777524319088,36.3,75425.93,0.1,-0.27958,0.00013,23.51527]
[1777524319507,36.3,75437.01,0.1,-0.27812,0.00013,23.45879]
[1777524321476,36.3,75437.01,0.1,-0.27812,0.00013,23.45879]
[1777524322119,36.3,75439.26,0.1,-0.27782,0.00013,23.44722]
[1777524322142,36.3,75439.26,0.1,-0.27782,0.00013,23.44722]
[1777524322244,36.3,75439.26,0.1,-0.27782,0.00013,23.44722]
[1777524322664,36.3,75438.37,0.1,-0.27794,0.00013,23.45175]
[1777524324745,36.3,75432.55,0.1,-0.27871,0.00013,23.48167]
[1777524325280,36.3,75431.87,0.1,-0.2788,0.00013,23.48526]
[1777524330313,36.31,75432.69,0.1,-0.27871,0.00013,23.48162]
[1777524335349,36.31,75437.07,0.1,-0.27812,0.00013,23.45612]
[1777524336393,36.31,75437.07,0.1,-0.27812,0.00013,23.45612]
[1777524336459,36.31,75440.17,0.1,-0.27771,0.00013,23.44029]
[1777524337082,36.31,75440.17,0.1,-0.27771,0.00013,23.44029]
[1777524338878,36.31,75441.68,0.1,-0.27751,0.00013,23.43256]
[1777524339377,36.31,75441.47,0.1,-0.27754,0.00013,23.43357]
[1777524340645,36.31,75441.44,0.1,-0.27754,0.00013,23.43372]
[1777524341603,36.31,75441.84,0.1,-0.27748,0.00013,23.43149]
[1777524345529,36.31,75449.78,0.1,-0.27642,0.00013,23.3902]
[1777524345916,36.3,75449.57,0.1,-0.27645,0.00013,23.39115]
[1777524346426,36.3,75449.38,0.1,-0.27647,0.00013,23.392]
[1777524347433,36.3,75460.71,0.1,-0.27498,0.00013,23.33334]
[1777524350350,36.3,75465.4,0.1,-0.27436,0.00013,23.30888]
[1777524350381,36.3,75465.4,0.1,-0.27436,0.00013,23.30888]
[1777524350454,36.3,75466.94,0.1,-0.27416,0.00013,23.30083]
[1777524351046,36.3,75466.94,0.1,-0.27416,0.00013,23.30083]
[1777524351461,36.3,75471.04,0.1,-0.27362,0.00013,23.27946]
[1777524354481,36.3,75480.36,0.1,-0.2724,0.00013,23.23082]
[1777524359518,36.3,75476.06,0.1,-0.27296,0.00013,23.25329]
[1777524364552,36.3,75475.45,0.1,-0.27304,0.00013,23.25651]
[1777524365196,36.3,75475.45,0.1,-0.27304,0.00013,23.25651]
[1777524365559,36.3,75474.94,0.1,-0.27311,0.00013,23.25919]
[1777524370594,36.3,75468.65,0.1,-0.27393,0.00013,23.29198]
[1777524375629,36.3,75468.22,0.1,-0.27399,0.00013,23.29418]
[1777524377335,36.3,75468.22,0.1,-0.27399,0.00013,23.29418]
[1777524378438,36.3,75467.68,0.1,-0.27406,0.00013,23.29698]
[1777524378505,36.3,75468.22,0.1,-0.27399,0.00013,23.29416]
[1777524379747,36.3,75458.04,0.1,-0.27532,0.00013,23.34697]
[1777524381774,36.3,75457.5,0.1,-0.27539,0.00013,23.3497]
[1777524381912,36.3,75457.5,0.1,-0.27539,0.00013,23.3497]
[1777524382086,36.3,75449.19,0.1,-0.27649,0.00013,23.39259]
[1777524387720,36.3,75443.55,0.1,-0.27723,0.00013,23.42176]
[1777524389362,36.3,75443.55,0.1,-0.27723,0.00013,23.42176]
[1777524390302,36.3,75443.12,0.1,-0.27729,0.00013,23.42406]
[1777524391049,36.3,75445.05,0.1,-0.27704,0.00013,23.41419]
[1777524393996,36.3,75446.82,0.1,-0.27679,0.00013,23.40176]
[1777524395362,36.3,75441.66,0.1,-0.27747,0.00013,23.42853]
[1777524400811,36.31,75445.36,0.1,-0.277,0.00013,23.41]
[1777524405656,36.31,75442.72,0.1,-0.27734,0.00013,23.4231]
[1777524405846,36.3,75442.72,0.1,-0.27733,0.00013,23.42297]
[1777524411193,36.3,75436.9,0.1,-0.27809,0.00013,23.45223]
[1777524411507,36.3,75436.9,0.1,-0.27809,0.00013,23.45223]
[1777524411801,36.3,75437.38,0.1,-0.27801,0.00013,23.44945]
[1777524411928,36.3,75432.4,0.1,-0.27867,0.00013,23.47497]
[1777524412728,36.3,75432.4,0.1,-0.27867,0.00013,23.47497]
[1777524413440,36.3,75432.4,0.1,-0.27867,0.00013,23.47497]
[1777524413453,36.3,75432.4,0.1,-0.27867,0.00013,23.47497]
[1777524413462,36.3,75432.4,0.1,-0.27867,0.00013,23.47497]
[1777524413469,36.3,75421.48,0.1,-0.28013,0.00013,23.53095]
[1777524414315,36.3,75421.48,0.1,-0.28013,0.00013,23.53095]
[1777524414352,36.3,75419.89,0.1,-0.28034,0.00013,23.53911]
[1777524419949,36.3,75419.48,0.1,-0.2804,0.00013,23.54154]
[1777524424983,36.3,75418.97,0.1,-0.28048,0.00013,23.54439]
[1777524430024,36.31,75421.44,0.1,-0.28015,0.00013,23.53203]
[1777524435055,36.31,75421.58,0.1,-0.28014,0.00013,23.5315]
[1777524440089,36.31,75421.13,0.1,-0.2802,0.00013,23.53395]
[1777524445126,36.31,75420.71,0.1,-0.28026,0.00013,23.53624]
[1777524448210,36.31,75420.59,0.1,-0.28028,0.00013,23.53691]
[1777524448252,36.31,75420.59,0.1,-0.28028,0.00013,23.53691]
[1777524448353,36.31,75423.99,0.1,-0.27983,0.00013,23.51963]
[1777524454188,36.31,75424.87,0.1,-0.2797,0.00013,23.51205]
[1777524459223,36.31,75421.67,0.1,-0.28013,0.00013,23.52863]
[1777524464258,36.31,75427.54,0.1,-0.27936,0.00013,23.49903]
[1777524469293,36.31,75426.58,0.1,-0.2795,0.00013,23.50437]
[1777524474328,36.32,75432.75,0.1,-0.2787,0.00013,23.4734]
[1777524479532,36.32,75431.55,0.1,-0.27887,0.00013,23.48021]
[1777524480203,36.32,75435.37,0.1,-0.27837,0.00013,23.46081]
[1777524480511,36.32,75435.37,0.1,-0.27837,0.00013,23.46081]
[1777524480601,36.32,75437.9,0.1,-0.27804,0.00013,23.44801]
[1777524486336,36.33,75439.1,0.1,-0.2779,0.00013,23.44256]
[1777524486567,36.33,75439.1,0.1,-0.2779,0.00013,23.44256]
[1777524486670,36.33,75436.52,0.1,-0.27825,0.00013,23.45612]
[1777524487660,36.33,75436.52,0.1,-0.27825,0.00013,23.45612]
[1777524488445,36.33,75432.44,0.1,-0.27879,0.00013,23.47728]
[1777524493484,36.33,75424.84,0.1,-0.27981,0.00013,23.51659]
[1777524495211,36.33,75423.73,0.1,-0.27996,0.00013,23.52234]
[1777524495498,36.33,75423.72,0.1,-0.27997,0.00013,23.52249]
[1777524500534,36.33,75423.17,0.1,-0.28005,0.00013,23.52583]
[1777524505568,36.34,75422.23,0.1,-0.28019,0.00013,23.53116]
[1777524510604,36.34,75421.41,0.1,-0.28031,0.00013,23.5359]
[1777524515638,36.34,75432.73,0.1,-0.27881,0.00013,23.47545]
[1777524515821,36.34,75432.73,0.1,-0.27881,0.00013,23.47545]
[1777524515844,36.34,75432.73,0.1,-0.27881,0.00013,23.47545]
[1777524516924,36.34,75431.47,0.1,-0.27898,0.00013,23.48206]
[1777524517652,36.34,75432.16,0.1,-0.27889,0.00013,23.47872]
[1777524518948,36.35,75431.97,0.1,-0.27892,0.00013,23.47986]
[1777524519665,36.35,75430.43,0.1,-0.27913,0.00013,23.48789]
[1777524524701,36.35,75426.79,0.1,-0.27963,0.00013,23.50722]
[1777524529736,36.35,75428.0,0.1,-0.27949,0.00013,23.50175]
[1777524535132,36.36,75430.11,0.1,-0.27922,0.00013,23.49157]
[1777524540813,36.36,75427.57,0.1,-0.27958,0.00013,23.50545]
[1777524546304,36.36,75429.04,0.1,-0.2794,0.00013,23.49851]
[1777524551890,36.37,75439.32,0.1,-0.27807,0.00013,23.4472]
[1777524556305,36.37,75430.32,0.1,-0.27928,0.00013,23.49382]
[1777524561960,36.38,75431.4,0.1,-0.27915,0.00013,23.48904]
[1777524566995,36.38,75430.52,0.1,-0.27928,0.00013,23.49416]
[1777524572461,36.38,75425.36,0.1,-0.27996,0.00013,23.51757]
[1777524572562,36.38,75425.02,0.1,-0.28001,0.00013,23.51941]
[1777524574107,36.38,75425.02,0.1,-0.28001,0.00013,23.51941]
[1777524574209,36.38,75423.63,0.1,-0.28019,0.00013,23.52658]
[1777524577023,36.38,75423.65,0.1,-0.2802,0.00013,23.52668]
[1777524577125,36.38,75424.64,0.1,-0.28007,0.00013,23.52177]
[1777524580076,36.39,75424.11,0.1,-0.28014,0.00013,23.52468]
[1777524580655,36.39,75423.07,0.1,-0.28029,0.00013,23.53017]
[1777524585821,36.39,75423.27,0.1,-0.28027,0.00013,23.52958]
[1777524589148,36.39,75427.79,0.1,-0.27968,0.00013,23.50698]
[1777524589780,36.39,75427.79,0.1,-0.27968,0.00013,23.50698]
[1777524590156,36.39,75434.95,0.1,-0.27874,0.00013,23.47082]
[1777524594627,36.39,75435.84,0.1,-0.27864,0.00013,23.46678]
[1777524595198,36.39,75437.77,0.1,-0.27839,0.00013,23.45709]
[1777524600598,36.39,75436.87,0.1,-0.27851,0.00013,23.46165]
[1777524601636,36.39,75438.1,0.1,-0.27834,0.00013,23.45535]
[1777524607279,36.39,75440.96,0.1,-0.27796,0.00013,23.44067]
[1777524612319,36.39,75443.39,0.1,-0.27762,0.00013,23.42739]
[1777524617567,36.39,75447.43,0.1,-0.27707,0.00013,23.40602]
[1777524623391,36.38,75444.83,0.1,-0.27739,0.00013,23.41824]
[1777524628426,36.38,75444.4,0.1,-0.27743,0.00013,23.41962]
[1777524633462,36.37,75443.62,0.1,-0.27749,0.00013,23.41932]
[1777524638497,36.37,75445.88,0.1,-0.27717,0.00013,23.40693]
[1777524643531,36.37,75444.69,0.1,-0.27731,0.00013,23.41223]
[1777524647531,36.36,75444.57,0.1,-0.27731,0.00013,23.41236]
[1777524648213,36.36,75448.95,0.1,-0.27673,0.00013,23.38952]
[1777524649051,36.36,75455.18,0.1,-0.2759,0.00013,23.35728]
[1777524650471,36.36,75455.18,0.1,-0.2759,0.00013,23.35728]
[1777524650581,36.36,75456.81,0.1,-0.27569,0.00013,23.34876]
[1777524655616,36.36,75459.74,0.1,-0.27529,0.00013,23.33305]
[1777524660653,36.36,75461.58,0.1,-0.27504,0.00013,23.32316]
[1777524663672,36.36,75452.52,0.1,-0.27622,0.00013,23.36972]
[1777524668708,36.35,75449.74,0.1,-0.27658,0.00013,23.38347]
[1777524673743,36.35,75445.54,0.1,-0.27712,0.00013,23.40452]
[1777524677811,36.35,75446.3,0.1,-0.27701,0.00013,23.40026]
[1777524678314,36.35,75445.09,0.1,-0.27716,0.00013,23.40636]
[1777524678410,36.35,75445.09,0.1,-0.27716,0.00013,23.40636]
[1777524683813,36.34,75441.25,0.1,-0.27765,0.00013,23.42525]
[1777524688138,36.34,75440.57,0.1,-0.27772,0.00013,23.42809]
[1777524690830,36.34,75440.63,0.1,-0.27771,0.00013,23.42744]
[1777524690925,36.34,75440.15,0.1,-0.27777,0.00013,23.42973]
[1777524691869,36.34,75440.15,0.1,-0.27775,0.00013,23.42644]
[1777524696904,36.34,75435.05,0.1,-0.27844,0.00013,23.45325]
[1777524702297,36.35,75434.96,0.1,-0.27847,0.00013,23.45427]
[1777524703060,36.35,75436.82,0.1,-0.27822,0.00013,23.44491]
[1777524703476,36.35,75436.82,0.1,-0.27822,0.00013,23.44491]
[1777524703576,36.35,75436.14,0.1,-0.27832,0.00013,23.44854]
[1777524704488,36.35,75436.14,0.1,-0.27832,0.00013,23.44854]
[1777524709903,36.35,75435.52,0.1,-0.27841,0.00013,23.45201]
[1777524711161,36.35,75435.97,0.1,-0.27835,0.00013,23.44978]
[1777524711219,36.35,75434.32,0.1,-0.27857,0.00013,23.45826]
[1777524717045,36.35,75431.79,0.1,-0.27891,0.00013,23.47167]
[1777524722080,36.35,75434.52,0.1,-0.27857,0.00013,23.4584]
[1777524725006,36.36,75433.7,0.1,-0.27869,0.00013,23.46288]
[1777524725324,36.36,75433.7,0.1,-0.27869,0.00013,23.46288]
[1777524725336,36.36,75433.7,0.1,-0.27869,0.00013,23.46288]
[1777524725426,36.36,75435.39,0.1,-0.27847,0.00013,23.45438]
[1777524730276,36.35,75443.61,0.1,-0.27736,0.00013,23.41162]
[1777524731391,36.35,75444.91,0.1,-0.27719,0.00013,23.4048]
[1777524731493,36.35,75445.65,0.1,-0.27709,0.00013,23.40085]
[1777524736544,36.35,75445.72,0.1,-0.27707,0.00013,23.39993]
[1777524741782,36.35,75445.8,0.1,-0.27704,0.00013,23.39878]
[1777524743382,36.34,75446.44,0.1,-0.27695,0.00013,23.39519]
[1777524749271,36.34,75442.01,0.1,-0.2775,0.00013,23.41673]
[1777524754306,36.34,75447.92,0.1,-0.27668,0.00013,23.38202]
[1777524759342,36.33,75448.35,0.1,-0.2766,0.00013,23.37899]
[1777524764376,36.33,75446.75,0.1,-0.27679,0.00013,23.38635]
[1777524769412,36.32,75446.68,0.1,-0.27678,0.00013,23.38581]
[1777524774447,36.32,75450.87,0.1,-0.27621,0.00013,23.36343]
[1777524779541,36.32,75450.23,0.1,-0.27628,0.00013,23.36617]
[1777524779642,36.32,75454.1,0.1,-0.27577,0.00013,23.34605]
[1777524780143,36.32,75454.1,0.1,-0.27577,0.00013,23.34605]
[1777524780374,36.32,75454.1,0.1,-0.27577,0.00013,23.34605]
[1777524780566,36.32,75460.41,0.1,-0.27493,0.00013,23.31326]
[1777524781090,36.32,75460.41,0.1,-0.27493,0.00013,23.31326]
[1777524781978,36.32,75460.41,0.1,-0.27493,0.00013,23.31326]
[1777524781897,36.31,75470.07,0.1,-0.27366,0.00013,23.26287]
[1777524782594,36.31,75472.85,0.1,-0.2733,0.00013,23.24838]
[1777524788548,36.31,75472.23,0.1,-0.27337,0.00013,23.25146]
[1777524793583,36.31,75474.28,0.1,-0.2731,0.00013,23.24064]
[1777524798618,36.31,75475.26,0.1,-0.27297,0.00013,23.23541]
[1777524803653,36.31,75476.36,0.1,-0.27282,0.00013,23.22951]
[1777524809409,36.31,75476.31,0.1,-0.27283,0.00013,23.22963]
[1777524810311,36.31,75476.27,0.1,-0.27283,0.00013,23.22976]
[1777524810702,36.31,75477.41,0.1,-0.27268,0.00013,23.22376]
[1777524815736,36.31,75478.25,0.1,-0.27254,0.00013,23.21567]
[1777524816728,36.31,75478.25,0.1,-0.27254,0.00013,23.21567]
[1777524817711,36.31,75479.05,0.1,-0.27244,0.00013,23.21149]
[1777524818405,36.31,75485.22,0.1,-0.27163,0.00013,23.1791]
[1777524818780,36.31,75485.22,0.1,-0.27163,0.00013,23.1791]
[1777524818854,36.31,75485.95,0.1,-0.27153,0.00013,23.17527]
[1777524824800,36.31,75482.84,0.1,-0.27194,0.00013,23.19155]
[1777524829835,36.31,75484.66,0.1,-0.2717,0.00013,23.18203]
[1777524834870,36.31,75479.06,0.1,-0.27243,0.00013,23.21131]
[1777524835513,36.31,75479.06,0.1,-0.27243,0.00013,23.21131]
[1777524836613,36.31,75477.84,0.1,-0.27259,0.00013,23.21767]
[1777524836884,36.31,75477.17,0.1,-0.27268,0.00013,23.22116]
[1777524841305,36.31,75471.94,0.1,-0.27336,0.00013,23.24831]
[1777524841930,36.31,75465.01,0.1,-0.27427,0.00013,23.28434]
[1777524845947,36.31,75454.28,0.1,-0.27567,0.00013,23.33959]
[1777524850983,36.3,75456.21,0.1,-0.27541,0.00013,23.32908]
[1777524856021,36.3,75452.14,0.1,-0.27593,0.00013,23.34961]
[1777524861054,36.3,75453.0,0.1,-0.2758,0.00013,23.34465]
[1777524866090,36.3,75456.85,0.1,-0.27529,0.00013,23.32433]
[1777524872012,36.3,75454.12,0.1,-0.27562,0.00013,23.3346]
[1777524874196,36.29,75454.59,0.1,-0.27555,0.00013,23.33204]
[1777524874248,36.29,75454.83,0.1,-0.27552,0.00013,23.33073]
[1777524879117,36.29,75453.76,0.1,-0.27565,0.00013,23.336]
[1777524884215,36.29,75462.5,0.1,-0.27449,0.00013,23.29038]
[1777524889252,36.29,75461.71,0.1,-0.2746,0.00013,23.29435]
[1777524894037,36.29,75460.26,0.1,-0.27478,0.00013,23.3018]
[1777524894083,36.29,75461.86,0.1,-0.27457,0.00013,23.29344]
[1777524894752,36.29,75442.93,0.1,-0.27707,0.00013,23.39135]
[1777524895172,36.29,75442.93,0.1,-0.27707,0.00013,23.39135]
[1777524895193,36.29,75442.93,0.1,-0.27707,0.00013,23.39135]
[1777524895212,36.29,75442.93,0.1,-0.27707,0.00013,23.39135]
[1777524895816,36.29,75442.93,0.1,-0.27707,0.00013,23.39135]
[1777524895832,36.29,75442.93,0.1,-0.27707,0.00013,23.39135]
[1777524895900,36.29,75427.99,0.1,-0.27905,0.00013,23.46802]
[1777524896456,36.29,75427.99,0.1,-0.27905,0.00013,23.46802]
[1777524896465,36.29,75427.99,0.1,-0.27905,0.00013,23.46802]
[1777524896556,36.29,75428.47,0.1,-0.27898,0.00013,23.46557]
[1777524897188,36.29,75428.47,0.1,-0.27898,0.00013,23.46557]
[1777524901402,36.29,75426.96,0.1,-0.2792,0.00013,23.47385]
[1777524901696,36.29,75426.96,0.1,-0.2792,0.00013,23.47385]
[1777524902375,36.29,75430.46,0.1,-0.27874,0.00013,23.45609]
[1777524903418,36.29,75434.95,0.1,-0.27814,0.00013,23.4332]
[1777524903460,36.3,75433.57,0.1,-0.27833,0.00013,23.44041]
[1777524905695,36.3,75433.57,0.1,-0.27833,0.00013,23.44053]
[1777524906229,36.3,75434.41,0.1,-0.27822,0.00013,23.43636]
[1777524911996,36.3,75443.65,0.1,-0.27702,0.00013,23.38952]
[1777524917454,36.3,75439.11,0.1,-0.27762,0.00013,23.41293]
[1777524921127,36.3,75439.05,0.1,-0.27763,0.00013,23.41327]
[1777524921612,36.3,75443.41,0.1,-0.27705,0.00013,23.39071]
[1777524921952,36.3,75443.41,0.1,-0.27705,0.00013,23.39071]
[1777524921955,36.3,75443.41,0.1,-0.27705,0.00013,23.39071]
[1777524922053,36.3,75444.62,0.1,-0.27688,0.00013,23.38422]
[1777524925658,36.3,75443.14,0.1,-0.27707,0.00013,23.3916]
[1777524925755,36.3,75440.52,0.1,-0.27742,0.00013,23.40496]
[1777524931557,36.29,75439.52,0.1,-0.27751,0.00013,23.40575]
[1777524936594,36.29,75443.09,0.1,-0.27702,0.00013,23.38663]
[1777524941853,36.29,75442.38,0.1,-0.2771,0.00013,23.38973]
[1777524947670,36.29,75435.68,0.1,-0.278,0.00013,23.42484]
[1777524952704,36.29,75437.9,0.1,-0.2777,0.00013,23.41325]
[1777524957742,36.28,75437.57,0.1,-0.27772,0.00013,23.4141]
[1777524962412,36.28,75437.88,0.1,-0.27766,0.00013,23.41182]
[1777524962564,36.28,75437.88,0.1,-0.27766,0.00013,23.41182]
[1777524963093,36.28,75438.2,0.1,-0.27761,0.00013,23.40983]
[1777524963223,36.28,75438.2,0.1,-0.27761,0.00013,23.40983]
[1777524963800,36.28,75439.46,0.1,-0.27745,0.00013,23.40335]
[1777524967077,36.28,75438.65,0.1,-0.27755,0.00013,23.40718]
[1777524967177,36.28,75440.94,0.1,-0.27724,0.00013,23.39507]
[1777524967679,36.28,75440.94,0.1,-0.27724,0.00013,23.39507]
[1777524971474,36.27,75443.85,0.1,-0.27684,0.00013,23.37961]
[1777524971839,36.27,75444.43,0.1,-0.27676,0.00013,23.37647]
[1777524976874,36.27,75444.63,0.1,-0.27672,0.00013,23.37472]
[1777524981909,36.27,75446.01,0.1,-0.27652,0.00013,23.36689]
[1777524986948,36.26,75446.17,0.1,-0.27647,0.00013,23.36523]
[1777524987256,36.26,75446.17,0.1,-0.27647,0.00013,23.36523]
[1777524987780,36.26,75446.17,0.1,-0.27647,0.00013,23.36523]
[1777524987876,36.26,75446.17,0.1,-0.27647,0.00013,23.36523]
[1777524988815,36.26,75443.61,0.1,-0.27681,0.00013,23.37831]
[1777524990208,36.26,75426.65,0.1,-0.27906,0.00013,23.4656]
[1777524990250,36.26,75426.65,0.1,-0.27906,0.00013,23.4656]
[1777524991192,36.26,75426.51,0.1,-0.27906,0.00013,23.46296]
[1777524994499,36.26,75427.91,0.1,-0.27888,0.00013,23.4561]
[1777525000035,36.27,75427.77,0.1,-0.27892,0.00013,23.45752]
[1777525005070,36.27,75429.36,0.1,-0.27872,0.00013,23.45009]
[1777525008622,36.27,75425.21,0.1,-0.27929,0.00013,23.47176]
[1777525009098,36.27,75425.66,0.1,-0.27923,0.00013,23.4696]
[1777525014134,36.28,75419.05,0.1,-0.28012,0.00013,23.50402]
[1777525015391,36.28,75418.72,0.1,-0.28017,0.00013,23.50582]
[1777525015988,36.28,75418.72,0.1,-0.28017,0.00013,23.50582]
[1777525016000,36.28,75418.72,0.1,-0.28017,0.00013,23.50582]
[1777525016028,36.28,75418.72,0.1,-0.28017,0.00013,23.50582]
[1777525016147,36.28,75418.28,0.1,-0.28023,0.00013,23.50818]
[1777525021182,36.28,75416.66,0.1,-0.28046,0.00013,23.51695]
[1777525022795,36.28,75414.56,0.1,-0.28074,0.00013,23.52773]
[1777525023196,36.28,75416.06,0.1,-0.28055,0.00013,23.52021]
[1777525027123,36.28,75423.01,0.1,-0.27963,0.00013,23.48523]
[1777525027145,36.28,75423.01,0.1,-0.27963,0.00013,23.48523]
[1777525027167,36.28,75423.01,0.1,-0.27963,0.00013,23.48523]
[1777525027205,36.28,75423.01,0.1,-0.27963,0.00013,23.48523]
[1777525027335,36.29,75423.6,0.1,-0.27956,0.00013,23.48237]
[1777525027355,36.29,75423.6,0.1,-0.27956,0.00013,23.48237]
[1777525027495,36.29,75423.6,0.1,-0.27956,0.00013,23.48237]
[1777525028233,36.29,75423.81,0.1,-0.27953,0.00013,23.48146]
[1777525033268,36.29,75424.8,0.1,-0.27942,0.00013,23.47726]
[1777525038303,36.29,75423.15,0.1,-0.27966,0.00013,23.48653]
[1777525043337,36.3,75425.52,0.1,-0.27937,0.00013,23.47535]
[1777525048373,36.3,75425.2,0.1,-0.27944,0.00013,23.47795]
[1777525050629,36.3,75424.99,0.1,-0.27947,0.00013,23.47921]
[1777525050821,36.3,75424.99,0.1,-0.27947,0.00013,23.47921]
[1777525050866,36.3,75424.99,0.1,-0.27947,0.00013,23.47921]
[1777525052330,36.31,75429.09,0.1,-0.27891,0.00013,23.45521]
[1777525052358,36.31,75429.09,0.1,-0.27891,0.00013,23.45521]
[1777525053145,36.31,75429.09,0.1,-0.27891,0.00013,23.45521]
[1777525053235,36.31,75430.84,0.1,-0.27869,0.00013,23.44636]
[1777525057435,36.31,75441.45,0.1,-0.27728,0.00013,23.39186]
[1777525059628,36.31,75443.01,0.1,-0.27707,0.00013,23.38376]
[1777525060020,36.31,75443.01,0.1,-0.27707,0.00013,23.38376]
[1777525060076,36.31,75443.01,0.1,-0.27707,0.00013,23.38376]
[1777525060119,36.3,75443.2,0.1,-0.27704,0.00013,23.38262]
[1777525061244,36.3,75443.2,0.1,-0.27704,0.00013,23.38262]
[1777525061462,36.3,75442.18,0.1,-0.27718,0.00013,23.38778]
[1777525061617,36.3,75442.71,0.1,-0.27711,0.00013,23.38505]
[1777525063784,36.3,75443.19,0.1,-0.27704,0.00013,23.3824]
[1777525064098,36.3,75443.19,0.1,-0.27704,0.00013,23.3824]
[1777525064148,36.3,75442.89,0.1,-0.27707,0.00013,23.38385]
[1777525065295,36.3,75442.89,0.1,-0.27707,0.00013,23.38385]
[1777525066677,36.3,75443.42,0.1,-0.277,0.00013,23.38103]
[1777525067244,36.3,75441.99,0.1,-0.27719,0.00013,23.38817]
[1777525068220,36.3,75441.99,0.1,-0.27719,0.00013,23.38817]
[1777525068282,36.3,75441.99,0.1,-0.27719,0.00013,23.38817]
[1777525068295,36.3,75442.67,0.1,-0.27709,0.00013,23.38456]
[1777525069337,36.3,75442.67,0.1,-0.27709,0.00013,23.38456]
[1777525073323,36.3,75445.82,0.1,-0.27667,0.00013,23.3679]
[1777525076061,36.3,75445.77,0.1,-0.27667,0.00013,23.36785]
[1777525076100,36.3,75445.77,0.1,-0.27667,0.00013,23.36785]
[1777525077293,36.3,75448.71,0.1,-0.27628,0.00013,23.3526]
[1777525077576,36.3,75449.98,0.1,-0.27611,0.00013,23.34596]
[1777525082611,36.3,75452.96,0.1,-0.2757,0.00013,23.33018]
[1777525087646,36.29,75453.85,0.1,-0.27558,0.00013,23.32518]
[1777525089899,36.29,75454.08,0.1,-0.27555,0.00013,23.32391]
[1777525090000,36.29,75454.34,0.1,-0.27551,0.00013,23.32248]
[1777525095706,36.29,75456.77,0.1,-0.27518,0.00013,23.30943]
[1777525099027,36.29,75458.25,0.1,-0.27498,0.00013,23.30161]
[1777525099046,36.29,75458.25,0.1,-0.27498,0.00013,23.30161]
[1777525099699,36.29,75462.26,0.1,-0.27445,0.00013,23.28068]
[1777525099714,36.29,75462.26,0.1,-0.27445,0.00013,23.28068]
[1777525100048,36.29,75466.78,0.1,-0.27385,0.00013,23.25712]
[1777525105780,36.29,75466.15,0.1,-0.27394,0.00013,23.26031]
[1777525110814,36.29,75461.98,0.1,-0.27448,0.00013,23.2818]
[1777525111553,36.29,75461.98,0.1,-0.27448,0.00013,23.2818]
[1777525111834,36.29,75461.98,0.1,-0.27448,0.00013,23.2818]
[1777525120885,36.29,75459.9,0.1,-0.27472,0.00013,23.28867]
[1777525125920,36.28,75461.09,0.1,-0.27456,0.00013,23.28229]
[1777525128028,36.28,75461.67,0.1,-0.27448,0.00013,23.27924]
[1777525128078,36.28,75461.22,0.1,-0.27454,0.00013,23.28151]
[1777525130139,36.28,75458.53,0.1,-0.27489,0.00013,23.29545]
[1777525131229,36.28,75456.69,0.1,-0.27513,0.00013,23.30495]
[1777525131247,36.28,75452.93,0.1,-0.27563,0.00013,23.32438]
[1777525133529,36.28,75448.05,0.1,-0.27627,0.00013,23.34954]
[1777525140021,36.28,75439.81,0.1,-0.27734,0.00013,23.39118]
[1777525145098,36.28,75444.34,0.1,-0.27673,0.00013,23.36727]
[1777525149134,36.27,75445.4,0.1,-0.27657,0.00013,23.36116]
[1777525155126,36.27,75445.29,0.1,-0.27656,0.00013,23.36076]
[1777525157427,36.27,75445.87,0.1,-0.27648,0.00013,23.35749]
[1777525158124,36.27,75445.87,0.1,-0.27648,0.00013,23.35749]
[1777525161163,36.27,75441.37,0.1,-0.27706,0.00013,23.38024]
[1777525165214,36.26,75441.14,0.1,-0.27708,0.00013,23.38081]
[1777525166491,36.26,75439.86,0.1,-0.27724,0.00013,23.38727]
[1777525172245,36.26,75440.63,0.1,-0.27712,0.00013,23.37998]
[1777525176621,36.26,75442.3,0.1,-0.27691,0.00013,23.37151]
[1777525182317,36.26,75443.94,0.1,-0.2767,0.00013,23.36335]
[1777525185241,36.27,75443.9,0.1,-0.2767,0.00013,23.36364]
[1777525185357,36.27,75443.9,0.1,-0.2767,0.00013,23.36364]
[1777525185833,36.27,75447.27,0.1,-0.27626,0.00013,23.34628]
[1777525185924,36.27,75447.27,0.1,-0.27626,0.00013,23.34628]
[1777525186343,36.27,75447.27,0.1,-0.27626,0.00013,23.34634]
[1777525188241,36.27,75450.56,0.1,-0.27582,0.00013,23.32922]
[1777525188356,36.26,75452.63,0.1,-0.27555,0.00013,23.3184]
[1777525189883,36.26,75452.57,0.1,-0.27555,0.00013,23.31862]
[1777525189999,36.26,75452.57,0.1,-0.27555,0.00013,23.31862]
[1777525190371,36.26,75453.12,0.1,-0.27548,0.00013,23.31568]
[1777525194257,36.26,75451.63,0.1,-0.27567,0.00013,23.3231]
[1777525194422,36.26,75451.63,0.1,-0.27567,0.00013,23.3231]
[1777525194399,36.26,75450.38,0.1,-0.27583,0.00013,23.32947]
[1777525196413,36.26,75441.44,0.1,-0.27701,0.00013,23.37537]
[1777525197175,36.26,75441.44,0.1,-0.27701,0.00013,23.37537]
[1777525203355,36.26,75442.39,0.1,-0.27686,0.00013,23.36943]
[1777525203802,36.26,75442.39,0.1,-0.27686,0.00013,23.36943]
[1777525206098,36.26,75443.81,0.1,-0.27666,0.00013,23.36196]
[1777525207261,36.25,75439.96,0.1,-0.27717,0.00013,23.38151]
[1777525207585,36.25,75441.36,0.1,-0.27698,0.00013,23.37414]
[1777525210164,36.25,75437.7,0.1,-0.27746,0.00013,23.39312]
[1777525210320,36.25,75437.7,0.1,-0.27746,0.00013,23.39312]
[1777525211016,36.25,75444.41,0.1,-0.27658,0.00013,23.35883]
[1777525211081,36.25,75444.41,0.1,-0.27658,0.00013,23.35883]
[1777525211337,36.26,75439.36,0.1,-0.27726,0.00013,23.38505]
[1777525211671,36.26,75439.36,0.1,-0.27726,0.00013,23.38505]
[1777525213524,36.26,75429.56,0.1,-0.27856,0.00013,23.43568]
[1777525219033,36.26,75430.3,0.1,-0.27846,0.00013,23.43169]
[1777525219781,36.26,75430.56,0.1,-0.27842,0.00013,23.43036]
[1777525224802,36.26,75431.19,0.1,-0.27834,0.00013,23.42695]
[1777525225648,36.26,75431.41,0.1,-0.27831,0.00013,23.4258]
[1777525226383,36.26,75431.41,0.1,-0.27831,0.00013,23.4258]
[1777525226415,36.26,75429.71,0.1,-0.27853,0.00013,23.4345]
[1777525227751,36.26,75425.55,0.1,-0.27909,0.00013,23.45596]
[1777525232730,36.26,75423.18,0.1,-0.2794,0.00013,23.46517]
[1777525234058,36.26,75424.87,0.1,-0.27917,0.00013,23.45668]
[1777525234077,36.26,75424.87,0.1,-0.27917,0.00013,23.45668]
[1777525234146,36.26,75434.57,0.1,-0.27789,0.00013,23.40712]
[1777525234689,36.26,75434.57,0.1,-0.27789,0.00013,23.40712]
[1777525235288,36.26,75434.57,0.1,-0.27789,0.00013,23.40712]
[1777525235358,36.26,75435.6,0.1,-0.27777,0.00013,23.40227]
[1777525236110,36.26,75435.6,0.1,-0.27777,0.00013,23.40227]
[1777525237672,36.26,75433.48,0.1,-0.27806,0.00013,23.41359]
[1777525243026,36.27,75434.33,0.1,-0.27797,0.00013,23.41009]
[1777525243482,36.27,75435.27,0.1,-0.27785,0.00013,23.40568]
[1777525244348,36.27,75435.27,0.1,-0.27785,0.00013,23.40568]
[1777525244387,36.27,75435.27,0.1,-0.27785,0.00013,23.40568]
[1777525244419,36.27,75439.89,0.1,-0.27724,0.00013,23.38181]
[1777525245981,36.27,75447.18,0.1,-0.27627,0.00013,23.34414]
[1777525246167,36.27,75447.18,0.1,-0.27627,0.00013,23.34414]
[1777525246176,36.27,75447.18,0.1,-0.27627,0.00013,23.34414]
[1777525246183,36.27,75447.18,0.1,-0.27627,0.00013,23.34414]
[1777525246248,36.27,75448.59,0.1,-0.27608,0.00013,23.3368]
[1777525251812,36.27,75449.65,0.1,-0.27594,0.00013,23.33106]
[1777525255698,36.27,75448.51,0.1,-0.27608,0.00013,23.33679]
[1777525256439,36.27,75448.9,0.1,-0.27603,0.00013,23.33466]
[1777525257431,36.27,75448.9,0.1,-0.27603,0.00013,23.33466]
[1777525257481,36.27,75448.9,0.1,-0.27603,0.00013,23.33466]
[1777525257576,36.27,75449.19,0.1,-0.27599,0.00013,23.3331]
[1777525258138,36.27,75449.19,0.1,-0.27599,0.00013,23.3331]
[1777525258169,36.27,75449.19,0.1,-0.27599,0.00013,23.3331]
[1777525258196,36.27,75449.19,0.1,-0.27599,0.00013,23.3331]
[1777525258208,36.27,75456.49,0.1,-0.27503,0.00013,23.29528]
[1777525259588,36.27,75456.49,0.1,-0.27503,0.00013,23.29522]
[1777525259869,36.27,75460.39,0.1,-0.27451,0.00013,23.27494]
[1777525263141,36.27,75469.01,0.1,-0.27338,0.00013,23.23008]
[1777525268936,36.27,75473.52,0.1,-0.2728,0.00013,23.20691]
[1777525270526,36.27,75474.26,0.1,-0.2727,0.00013,23.20311]
[1777525275668,36.27,75477.73,0.1,-0.27225,0.00013,23.1853]
[1777525281333,36.27,75480.44,0.1,-0.27191,0.00013,23.17143]
[1777525281390,36.27,75480.44,0.1,-0.27191,0.00013,23.17143]
[1777525281858,36.27,75481.23,0.1,-0.27181,0.00013,23.16742]
[1777525281880,36.27,75481.23,0.1,-0.27181,0.00013,23.16742]
[1777525282503,36.27,75485.29,0.1,-0.27128,0.00013,23.14616]
[1777525283012,36.27,75485.29,0.1,-0.27128,0.00013,23.14616]
[1777525283115,36.27,75489.97,0.1,-0.27067,0.00013,23.12153]
[1777525288829,36.27,75491.76,0.1,-0.27044,0.00013,23.11265]
[1777525289376,36.27,75491.76,0.1,-0.27044,0.00013,23.11265]
[1777525289410,36.27,75491.76,0.1,-0.27044,0.00013,23.11265]
[1777525289472,36.28,75494.16,0.1,-0.27014,0.00013,23.10024]
[1777525289945,36.28,75494.16,0.1,-0.27014,0.00013,23.10024]
[1777525289977,36.28,75494.16,0.1,-0.27014,0.00013,23.10024]
[1777525290524,36.28,75495.53,0.1,-0.26996,0.00013,23.09314]
[1777525291168,36.28,75495.53,0.1,-0.26996,0.00013,23.09314]
[1777525291529,36.28,75495.53,0.1,-0.26996,0.00013,23.09314]
[1777525291558,36.28,75497.29,0.1,-0.26971,0.00013,23.08051]
[1777525294027,36.28,75499.03,0.1,-0.26949,0.00013,23.07146]
[1777525295454,36.28,75498.91,0.1,-0.26951,0.00013,23.07225]
[1777525295476,36.28,75489.95,0.1,-0.27069,0.00013,23.11983]
[1777525296163,36.28,75489.95,0.1,-0.27069,0.00013,23.11983]
[1777525296264,36.28,75493.67,0.1,-0.2702,0.00013,23.10033]
[1777525302075,36.28,75494.36,0.1,-0.27013,0.00013,23.09724]
[1777525304592,36.28,75497.31,0.1,-0.26975,0.00013,23.0821]
[1777525305193,36.29,75499.68,0.1,-0.26945,0.00013,23.06973]
[1777525309398,36.28,75505.22,0.1,-0.26872,0.00013,23.04019]
[1777525309665,36.28,75506.93,0.1,-0.26849,0.00013,23.03076]
[1777525309810,36.28,75506.93,0.1,-0.26849,0.00013,23.03076]
[1777525309985,36.28,75506.93,0.1,-0.26849,0.00013,23.03076]
[1777525310323,36.28,75507.39,0.1,-0.26842,0.00013,23.02816]
[1777525311435,36.28,75507.39,0.1,-0.26842,0.00013,23.02816]
[1777525311446,36.28,75507.39,0.1,-0.26842,0.00013,23.02816]
[1777525311548,36.28,75507.39,0.1,-0.26842,0.00013,23.02816]
[1777525311617,36.28,75507.84,0.1,-0.26836,0.00013,23.02562]
[1777525311886,36.28,75507.84,0.1,-0.26836,0.00013,23.02562]
[1777525312190,36.28,75507.84,0.1,-0.26836,0.00013,23.02562]
[1777525312290,36.28,75516.71,0.1,-0.26721,0.00013,22.97845]
[1777525314858,36.28,75516.16,0.1,-0.26727,0.00013,22.98103]
[1777525315263,36.28,75513.66,0.1,-0.2676,0.00013,22.99434]
[1777525316043,36.28,75513.66,0.1,-0.2676,0.00013,22.99434]
[1777525316351,36.28,75497.4,0.1,-0.26971,0.00013,23.08031]
[1777525317026,36.28,75497.4,0.1,-0.26971,0.00013,23.08031]
[1777525317127,36.28,75497.4,0.1,-0.26971,0.00013,23.08031]
[1777525317486,36.28,75487.53,0.1,-0.271,0.00013,23.13253]
[1777525318195,36.28,75487.53,0.1,-0.271,0.00013,23.13253]
[1777525318331,36.28,75487.53,0.1,-0.271,0.00013,23.13253]
[1777525318455,36.28,75487.53,0.1,-0.271,0.00013,23.13253]
[1777525318537,36.28,75487.53,0.1,-0.271,0.00013,23.13253]
[1777525318547,36.28,75481.76,0.1,-0.27176,0.00013,23.16298]
[1777525318713,36.28,75481.76,0.1,-0.27176,0.00013,23.16298]
[1777525318742,36.28,75481.76,0.1,-0.27176,0.00013,23.16298]
[1777525319497,36.28,75481.76,0.1,-0.27176,0.00013,23.16298]
[1777525319516,36.28,75481.76,0.1,-0.27176,0.00013,23.16298]
[1777525319377,36.28,75481.28,0.1,-0.27182,0.00013,23.16523]
[1777525319973,36.28,75481.28,0.1,-0.27182,0.00013,23.16523]
[1777525320011,36.28,75481.28,0.1,-0.27182,0.00013,23.16523]
[1777525320300,36.28,75481.28,0.1,-0.27182,0.00013,23.16532]
[1777525322431,36.28,75488.02,0.1,-0.27094,0.00013,23.13004]
[1777525322526,36.28,75485.63,0.1,-0.27126,0.00013,23.14275]
[1777525327762,36.28,75482.87,0.1,-0.27163,0.00013,23.15781]
[1777525328354,36.28,75482.68,0.1,-0.27166,0.00013,23.15891]
[1777525329228,36.28,75482.68,0.1,-0.27166,0.00013,23.15891]
[1777525330951,36.28,75489.34,0.1,-0.27079,0.00013,23.12417]
[1777525336410,36.28,75494.97,0.1,-0.27005,0.00013,23.09438]
[1777525341445,36.28,75495.83,0.1,-0.26992,0.00013,23.08881]
[1777525342723,36.28,75495.8,0.1,-0.26992,0.00013,23.08876]
[1777525344596,36.28,75499.06,0.1,-0.26948,0.00013,23.07114]
[1777525344604,36.28,75499.06,0.1,-0.26948,0.00013,23.07114]
[1777525344631,36.28,75499.06,0.1,-0.26948,0.00013,23.07114]
[1777525345472,36.28,75498.64,0.1,-0.26953,0.00013,23.07317]
[1777525350509,36.27,75501.85,0.1,-0.26909,0.00013,23.0552]
[1777525355543,36.27,75501.67,0.1,-0.26907,0.00013,23.05175]
[1777525356232,36.27,75501.67,0.1,-0.26907,0.00013,23.05175]
[1777525356738,36.27,75500.59,0.1,-0.26921,0.00013,23.05728]
[1777525357557,36.27,75500.59,0.1,-0.2692,0.00013,23.0571]
[1777525357773,36.27,75500.59,0.1,-0.2692,0.00013,23.0571]
[1777525360321,36.26,75500.89,0.1,-0.26916,0.00013,23.05514]
[1777525360324,36.26,75500.89,0.1,-0.26916,0.00013,23.05514]
[1777525360337,36.26,75500.89,0.1,-0.26916,0.00013,23.05514]
[1777525360513,36.26,75500.89,0.1,-0.26916,0.00013,23.05514]
[1777525360516,36.26,75500.89,0.1,-0.26916,0.00013,23.05514]
[1777525360578,36.26,75501.3,0.1,-0.2691,0.00013,23.05279]
[1777525361198,36.26,75501.3,0.1,-0.2691,0.00013,23.05279]
[1777525363084,36.26,75514.42,0.1,-0.26739,0.00013,22.98282]
[1777525363727,36.26,75515.65,0.1,-0.26722,0.00013,22.97615]
[1777525363958,36.26,75515.65,0.1,-0.26722,0.00013,22.97615]
[1777525364560,36.26,75515.66,0.1,-0.26722,0.00013,22.97599]
[1777525369562,36.26,75516.55,0.1,-0.26709,0.00013,22.97077]
[1777525372782,36.26,75509.72,0.1,-0.26797,0.00013,23.0066]
[1777525373476,36.26,75509.72,0.1,-0.26797,0.00013,23.0066]
[1777525373600,36.26,75507.43,0.1,-0.26826,0.00013,23.01861]
[1777525373944,36.26,75507.43,0.1,-0.26826,0.00013,23.01861]
[1777525379711,36.25,75506.63,0.1,-0.26834,0.00013,23.02187]
[1777525382444,36.25,75507.36,0.1,-0.26824,0.00013,23.01782]
[1777525387767,36.25,75518.94,0.1,-0.26671,0.00013,22.95505]
[1777525393262,36.24,75513.34,0.1,-0.26743,0.00013,22.98446]
[1777525393610,36.24,75500.78,0.1,-0.26906,0.00013,23.05086]
[1777525397222,36.24,75503.07,0.1,-0.26875,0.00013,23.03819]
[1777525397256,36.24,75503.07,0.1,-0.26875,0.00013,23.03819]
[1777525399238,36.24,75503.38,0.1,-0.2687,0.00013,23.03639]
[1777525399339,36.24,75501.77,0.1,-0.26891,0.00013,23.04461]
[1777525405041,36.24,75506.78,0.1,-0.26824,0.00013,23.01741]
[1777525405325,36.24,75506.78,0.1,-0.26824,0.00013,23.01741]
[1777525405354,36.24,75506.78,0.1,-0.26824,0.00013,23.01741]
[1777525407341,36.24,75507.42,0.1,-0.26815,0.00013,23.01377]
[1777525407386,36.23,75507.05,0.1,-0.26819,0.00013,23.0155]
[1777525412408,36.23,75504.04,0.1,-0.26856,0.00013,23.02766]
[1777525417979,36.23,75511.22,0.1,-0.2676,0.00013,22.98872]
[1777525422979,36.23,75514.59,0.1,-0.26716,0.00013,22.97034]
[1777525427662,36.23,75514.79,0.1,-0.26712,0.00013,22.96882]
[1777525427700,36.23,75514.79,0.1,-0.26712,0.00013,22.96882]
[1777525427742,36.23,75514.79,0.1,-0.26712,0.00013,22.96882]
[1777525428440,36.23,75516.92,0.1,-0.26684,0.00013,22.95726]
[1777525429207,36.23,75516.92,0.1,-0.26684,0.00013,22.95726]
[1777525429269,36.23,75520.53,0.1,-0.26637,0.00013,22.93796]
[1777525430877,36.22,75522.77,0.1,-0.26608,0.00013,22.92582]
[1777525431519,36.22,75526.46,0.1,-0.2656,0.00013,22.90598]
[1777525432077,36.22,75526.46,0.1,-0.2656,0.00013,22.90598]
[1777525432145,36.22,75526.46,0.1,-0.2656,0.00013,22.90598]
[1777525433669,36.22,75527.01,0.1,-0.26552,0.00013,22.90299]
[1777525434620,36.22,75526.54,0.1,-0.26558,0.00013,22.90544]
[1777525436487,36.22,75532.78,0.1,-0.26477,0.00013,22.87188]
[1777525436499,36.22,75532.78,0.1,-0.26477,0.00013,22.87188]
[1777525436534,36.22,75538.37,0.1,-0.26405,0.00013,22.84177]
[1777525441575,36.22,75536.09,0.1,-0.26435,0.00013,22.85422]
[1777525447186,36.22,75529.39,0.1,-0.26522,0.00013,22.89035]
[1777525449846,36.22,75528.0,0.1,-0.2654,0.00013,22.89783]
[1777525450213,36.22,75524.64,0.1,-0.26583,0.00013,22.91586]
[1777525451824,36.22,75525.53,0.1,-0.26572,0.00013,22.91108]
[1777525456185,36.22,75526.11,0.1,-0.26564,0.00013,22.90794]
[1777525456251,36.22,75525.51,0.1,-0.26572,0.00013,22.91116]
[1777525457462,36.22,75525.51,0.1,-0.26572,0.00013,22.91116]
[1777525457472,36.22,75525.51,0.1,-0.26572,0.00013,22.91116]
[1777525457524,36.22,75512.35,0.1,-0.26743,0.00013,22.98151]
[1777525458256,36.22,75512.35,0.1,-0.26743,0.00013,22.98151]
[1777525458347,36.22,75513.3,0.1,-0.26731,0.00013,22.97644]
[1777525458828,36.22,75513.3,0.1,-0.26731,0.00013,22.97644]
[1777525458840,36.22,75513.3,0.1,-0.26731,0.00013,22.97644]
[1777525459096,36.22,75513.3,0.1,-0.26731,0.00013,22.97644]
[1777525459271,36.22,75513.3,0.1,-0.2673,0.00013,22.97637]
[1777525464306,36.22,75518.02,0.1,-0.26669,0.00013,22.95099]
[1777525468058,36.22,75513.36,0.1,-0.26729,0.00013,22.97582]
[1777525468624,36.22,75513.36,0.1,-0.26729,0.00013,22.97582]
[1777525468626,36.22,75511.97,0.1,-0.26747,0.00013,22.98312]
[1777525470071,36.22,75511.97,0.1,-0.26747,0.00013,22.98312]
[1777525470348,36.22,75512.09,0.1,-0.26745,0.00013,22.98242]
[1777525471997,36.22,75513.04,0.1,-0.26731,0.00013,22.9738]
[1777525472056,36.22,75513.04,0.1,-0.26731,0.00013,22.9738]
[1777525472208,36.22,75513.04,0.1,-0.26731,0.00013,22.9738]
[1777525472241,36.22,75513.04,0.1,-0.26731,0.00013,22.9738]
[1777525472404,36.22,75513.04,0.1,-0.26731,0.00013,22.9738]
[1777525473592,36.22,75487.5,0.1,-0.27063,0.00013,23.10912]
[1777525474120,36.22,75487.5,0.1,-0.27063,0.00013,23.10912]
[1777525474147,36.22,75487.5,0.1,-0.27063,0.00013,23.10912]
[1777525474156,36.22,75487.5,0.1,-0.27063,0.00013,23.10912]
[1777525474673,36.22,75487.5,0.1,-0.27063,0.00013,23.10912]
[1777525474700,36.22,75487.5,0.1,-0.27063,0.00013,23.10912]
[1777525474653,36.22,75485.75,0.1,-0.27086,0.00013,23.11817]
[1777525475600,36.22,75487.01,0.1,-0.27069,0.00013,23.11132]
[1777525476172,36.22,75487.01,0.1,-0.27069,0.00013,23.11132]
[1777525476189,36.22,75487.01,0.1,-0.27069,0.00013,23.11132]
[1777525476480,36.22,75487.01,0.1,-0.27069,0.00013,23.11132]
[1777525477004,36.22,75487.16,0.1,-0.27066,0.00013,23.11034]
[1777525482433,36.21,75488.73,0.1,-0.27043,0.00013,23.10087]
[1777525487471,36.21,75487.65,0.1,-0.27055,0.00013,23.10555]
[1777525489830,36.21,75488.27,0.1,-0.27046,0.00013,23.10186]
[1777525493586,36.2,75488.66,0.1,-0.27039,0.00013,23.09915]
[1777525494516,36.2,75489.35,0.1,-0.2703,0.00013,23.09529]
[1777525494610,36.2,75483.42,0.1,-0.27108,0.00013,23.12675]
[1777525498425,36.21,75475.45,0.1,-0.27213,0.00013,23.16898]
[1777525498545,36.21,75475.45,0.1,-0.27213,0.00013,23.16906]
[1777525503570,36.21,75475.17,0.1,-0.27217,0.00013,23.17081]
[1777525503596,36.21,75475.17,0.1,-0.27217,0.00013,23.17081]
[1777525503632,36.21,75475.17,0.1,-0.27217,0.00013,23.17081]
[1777525504509,36.21,75478.87,0.1,-0.27169,0.00013,23.15143]
[1777525504587,36.21,75478.87,0.1,-0.27169,0.00013,23.15152]
[1777525505403,36.21,75478.87,0.1,-0.27169,0.00013,23.15152]
[1777525505594,36.21,75487.44,0.1,-0.27057,0.00013,23.10649]
[1777525506601,36.21,75487.44,0.1,-0.27057,0.00013,23.10649]
[1777525511692,36.21,75487.94,0.1,-0.27052,0.00013,23.10456]
[1777525515260,36.21,75493.19,0.1,-0.26982,0.00013,23.0763]
[1777525519969,36.2,75491.69,0.1,-0.27,0.00013,23.08322]
[1777525520009,36.2,75491.69,0.1,-0.27,0.00013,23.08322]
[1777525520673,36.2,75491.69,0.1,-0.27,0.00013,23.08322]
[1777525520699,36.2,75494.43,0.1,-0.26963,0.00013,23.06854]
[1777525522421,36.2,75495.01,0.1,-0.26955,0.00013,23.06528]
[1777525525240,36.2,75504.93,0.1,-0.26825,0.00013,23.01217]
[1777525530771,36.2,75504.33,0.1,-0.26831,0.00013,23.01464]
[1777525531763,36.2,75504.33,0.1,-0.26831,0.00013,23.01464]
[1777525531824,36.2,75504.26,0.1,-0.2683,0.00013,23.01141]
[1777525532822,36.2,75506.2,0.1,-0.26804,0.00013,23.00097]
[1777525533792,36.2,75514.5,0.1,-0.26696,0.00013,22.95662]
[1777525538830,36.2,75512.27,0.1,-0.26724,0.00013,22.96824]
[1777525543862,36.19,75511.47,0.1,-0.26734,0.00013,22.97228]
[1777525548897,36.19,75510.89,0.1,-0.26741,0.00013,22.97521]
[1777525553932,36.19,75509.5,0.1,-0.26759,0.00013,22.98251]
[1777525558967,36.19,75506.15,0.1,-0.26802,0.00013,23.00024]
[1777525564264,36.19,75509.17,0.1,-0.26763,0.00013,22.98408]
[1777525570758,36.19,75502.37,0.1,-0.26851,0.00013,23.0202]
[1777525582250,36.19,75502.53,0.1,-0.26849,0.00013,23.01911]
[1777525588174,36.19,75503.93,0.1,-0.2683,0.00013,23.01159]
[1777525593181,36.19,75502.87,0.1,-0.26842,0.00013,23.01372]
[1777525593298,36.19,75502.87,0.1,-0.26842,0.00013,23.01372]
[1777525593395,36.19,75502.87,0.1,-0.26842,0.00013,23.01372]
[1777525593613,36.19,75503.77,0.1,-0.2683,0.00013,23.00893]
[1777525594723,36.19,75503.77,0.1,-0.2683,0.00013,23.00893]
[1777525594825,36.19,75515.09,0.1,-0.26683,0.00013,22.94853]
[1777525595442,36.19,75515.09,0.1,-0.26683,0.00013,22.94853]
[1777525596972,36.19,75516.35,0.1,-0.26666,0.00013,22.94185]
[1777525602266,36.19,75516.69,0.1,-0.26663,0.00013,22.94033]
[1777525608399,36.19,75518.59,0.1,-0.26639,0.00013,22.93047]
[1777525611371,36.19,75522.33,0.1,-0.26591,0.00013,22.91062]
[1777525611397,36.19,75522.33,0.1,-0.26591,0.00013,22.91062]
[1777525611583,36.19,75522.33,0.1,-0.26591,0.00013,22.91062]
[1777525611851,36.19,75522.13,0.1,-0.26594,0.00013,22.91184]
[1777525612402,36.19,75522.13,0.1,-0.26594,0.00013,22.91184]
[1777525616827,36.2,75535.58,0.1,-0.2642,0.00013,22.83981]
[1777525622657,36.2,75537.63,0.1,-0.26395,0.00013,22.82955]
[1777525628470,36.2,75529.69,0.1,-0.26499,0.00013,22.87286]
[1777525633505,36.2,75529.7,0.1,-0.265,0.00013,22.87308]
[1777525638540,36.2,75532.32,0.1,-0.26466,0.00013,22.85925]
[1777525643956,36.21,75539.41,0.1,-0.26375,0.00013,22.82129]
[1777525651137,36.21,75536.89,0.1,-0.2641,0.00013,22.83564]
[1777525656176,36.21,75540.07,0.1,-0.26367,0.00013,22.81543]
[1777525662289,36.21,75541.26,0.1,-0.26353,0.00013,22.80962]
[1777525666351,36.21,75537.35,0.1,-0.26405,0.00013,22.8311]
[1777525666363,36.21,75537.35,0.1,-0.26405,0.00013,22.8311]
[1777525666736,36.21,75537.42,0.1,-0.26404,0.00013,22.8308]
[1777525671771,36.22,75539.29,0.1,-0.26381,0.00013,22.82111]
[1777525676803,36.22,75540.44,0.1,-0.26367,0.00013,22.81521]
[1777525679459,36.22,75541.5,0.1,-0.26353,0.00013,22.80972]
[1777525679920,36.22,75541.5,0.1,-0.26353,0.00013,22.80972]
[1777525679930,36.22,75542.15,0.1,-0.26345,0.00013,22.80628]
[1777525680438,36.22,75542.15,0.1,-0.26345,0.00013,22.80628]
[1777525680459,36.22,75542.15,0.1,-0.26345,0.00013,22.80628]
[1777525680715,36.22,75542.15,0.1,-0.26345,0.00013,22.80628]
[1777525680836,36.22,75542.15,0.1,-0.26345,0.00013,22.80628]
[1777525681630,36.22,75542.15,0.1,-0.26345,0.00013,22.80628]
[1777525681660,36.22,75542.15,0.1,-0.26345,0.00013,22.80628]
[1777525681842,36.22,75551.76,0.1,-0.26222,0.00013,22.75447]
[1777525683650,36.22,75558.28,0.1,-0.26138,0.00013,22.71924]
[1777525686635,36.22,75557.56,0.1,-0.26149,0.00013,22.72366]
[1777525686877,36.22,75558.85,0.1,-0.26132,0.00013,22.71682]
[1777525690910,36.23,75558.17,0.1,-0.26142,0.00013,22.72102]
[1777525691026,36.23,75558.17,0.1,-0.26142,0.00013,22.72102]
[1777525693198,36.23,75555.49,0.1,-0.26178,0.00013,22.73599]
[1777525694211,36.23,75550.54,0.1,-0.26242,0.00013,22.76293]
[1777525700975,36.23,75552.59,0.1,-0.26216,0.00013,22.75231]
[1777525706010,36.23,75553.15,0.1,-0.2621,0.00013,22.74969]
[1777525711045,36.23,75556.11,0.1,-0.26171,0.00013,22.73064]
[1777525716973,36.24,75556.0,0.1,-0.26174,0.00013,22.73187]
[1777525722122,36.24,75558.07,0.1,-0.26148,0.00013,22.72121]
[1777525727156,36.24,75555.73,0.1,-0.2618,0.00013,22.73448]
[1777525732192,36.24,75556.02,0.1,-0.26177,0.00013,22.73344]
[1777525734538,36.24,75555.8,0.1,-0.2618,0.00013,22.73474]
[1777525740250,36.25,75557.43,0.1,-0.26161,0.00013,22.7267]
[1777525741838,36.25,75557.43,0.1,-0.26161,0.00013,22.7267]
[1777525747185,36.25,75556.76,0.1,-0.26172,0.00013,22.73114]
[1777525751533,36.25,75556.76,0.1,-0.26172,0.00013,22.73125]
[1777525757353,36.25,75556.29,0.1,-0.2618,0.00013,22.73464]
[1777525758950,36.25,75556.44,0.1,-0.26178,0.00013,22.73403]
[1777525764074,36.26,75556.05,0.1,-0.26184,0.00013,22.73656]
[1777525765051,36.26,75556.58,0.1,-0.26178,0.00013,22.73379]
[1777525766377,36.26,75557.35,0.1,-0.26167,0.00013,22.72924]
[1777525766481,36.26,75557.35,0.1,-0.26167,0.00013,22.72924]
[1777525767560,36.26,75557.31,0.1,-0.26167,0.00013,22.72946]
[1777525767567,36.26,75557.31,0.1,-0.26167,0.00013,22.72946]
[1777525767638,36.25,75557.21,0.1,-0.26168,0.00013,22.72977]
[1777525768695,36.25,75557.21,0.1,-0.26168,0.00013,22.72977]
[1777525774351,36.25,75553.47,0.1,-0.26211,0.00013,22.74517]
[1777525779525,36.24,75553.77,0.1,-0.26204,0.00013,22.74203]
[1777525784559,36.24,75556.75,0.1,-0.26163,0.00013,22.72464]
[1777525789660,36.23,75558.28,0.1,-0.26141,0.00013,22.71537]
[1777525792237,36.23,75556.77,0.1,-0.26159,0.00013,22.72287]
[1777525792784,36.23,75557.0,0.1,-0.26155,0.00013,22.72138]
[1777525799667,36.22,75560.86,0.1,-0.26102,0.00013,22.69871]
[1777525804131,36.22,75550.62,0.1,-0.26231,0.00013,22.75307]
[1777525805442,36.22,75550.62,0.1,-0.26231,0.00013,22.75307]
[1777525805616,36.22,75550.62,0.1,-0.26231,0.00013,22.75307]
[1777525805629,36.22,75550.62,0.1,-0.26231,0.00013,22.75307]
[1777525805758,36.22,75541.9,0.1,-0.26343,0.00013,22.80001]
[1777525808036,36.22,75541.9,0.1,-0.26342,0.00013,22.79975]
[1777525808112,36.22,75533.91,0.1,-0.26446,0.00013,22.84298]
[1777525810056,36.22,75533.91,0.1,-0.26446,0.00013,22.84298]
[1777525810116,36.22,75533.83,0.1,-0.26447,0.00013,22.84348]
[1777525812974,36.22,75533.76,0.1,-0.26448,0.00013,22.84389]
[1777525813009,36.22,75533.76,0.1,-0.26448,0.00013,22.84389]
[1777525814109,36.21,75536.9,0.1,-0.26406,0.00013,22.82667]
[1777525814158,36.21,75539.38,0.1,-0.26374,0.00013,22.81295]
[1777525814526,36.21,75539.38,0.1,-0.26374,0.00013,22.81295]
[1777525819546,36.21,75539.67,0.1,-0.26366,0.00013,22.8098]
[1777525824548,36.2,75537.94,0.1,-0.26385,0.00013,22.81756]
[1777525827256,36.2,75537.8,0.1,-0.26385,0.00013,22.81734]
[1777525827862,36.19,75537.8,0.1,-0.26384,0.00013,22.81702]
[1777525829371,36.19,75537.09,0.1,-0.26393,0.00013,22.82085]
[1777525829876,36.19,75536.78,0.1,-0.26396,0.00013,22.82187]
[1777525832316,36.19,75535.02,0.1,-0.26415,0.00013,22.82721]
[1777525832326,36.19,75535.02,0.1,-0.26415,0.00013,22.82721]
[1777525832898,36.19,75535.02,0.1,-0.26414,0.00013,22.82688]
[1777525834331,36.19,75536.01,0.1,-0.264,0.00013,22.82121]
[1777525834912,36.19,75535.26,0.1,-0.26409,0.00013,22.82493]
[1777525839947,36.18,75533.81,0.1,-0.26424,0.00013,22.83111]
[1777525844455,36.17,75533.55,0.1,-0.26425,0.00013,22.8312]
[1777525844982,36.17,75533.1,0.1,-0.2643,0.00013,22.83329]
[1777525850020,36.16,75531.37,0.1,-0.26449,0.00013,22.84096]
[1777525855052,36.16,75531.3,0.1,-0.26446,0.00013,22.83966]
[1777525860086,36.15,75526.89,0.1,-0.26499,0.00013,22.86176]
[1777525862101,36.15,75536.73,0.1,-0.2637,0.00013,22.808]
[1777525867136,36.14,75534.36,0.1,-0.26397,0.00013,22.81923]
[1777525872173,36.13,75533.17,0.1,-0.26409,0.00013,22.82413]
[1777525875484,36.13,75532.26,0.1,-0.26419,0.00013,22.82812]
[1777525876630,36.13,75532.55,0.1,-0.26414,0.00013,22.82624]
[1777525877460,36.13,75537.7,0.1,-0.26347,0.00013,22.79809]
[1777525877496,36.13,75537.7,0.1,-0.26347,0.00013,22.79809]
[1777525878836,36.13,75543.28,0.1,-0.26274,0.00013,22.76756]
[1777525879219,36.13,75544.93,0.1,-0.26252,0.00013,22.75834]
[1777525880864,36.12,75548.52,0.1,-0.26205,0.00013,22.73858]
[1777525881157,36.12,75548.52,0.1,-0.26205,0.00013,22.73858]
[1777525888150,36.12,75549.19,0.1,-0.26193,0.00013,22.73342]
[1777525895332,36.11,75554.44,0.1,-0.26118,0.00013,22.69902]
[1777525900366,36.1,75554.47,0.1,-0.26115,0.00013,22.69766]
[1777525904717,36.1,75563.95,0.1,-0.25991,0.00013,22.64477]
[1777525909727,36.1,75571.12,0.1,-0.25896,0.00013,22.60441]
[1777525910568,36.1,75571.12,0.1,-0.25896,0.00013,22.60441]
[1777525910597,36.1,75571.12,0.1,-0.25896,0.00013,22.60441]
[1777525911189,36.1,75571.12,0.1,-0.25896,0.00013,22.60441]
[1777525911204,36.1,75571.12,0.1,-0.25896,0.00013,22.60441]
[1777525911445,36.09,75572.52,0.1,-0.25878,0.00013,22.59639]
[1777525916480,36.09,75569.17,0.1,-0.25919,0.00013,22.61395]
[1777525921516,36.09,75568.81,0.1,-0.25922,0.00013,22.61511]
[1777525927162,36.09,75567.75,0.1,-0.25934,0.00013,22.62023]
[1777525932597,36.08,75568.96,0.1,-0.25916,0.00013,22.61246]
[1777525937632,36.08,75568.05,0.1,-0.25926,0.00013,22.61671]
[1777525942666,36.07,75567.38,0.1,-0.25933,0.00013,22.61966]
[1777525947706,36.07,75565.91,0.1,-0.2595,0.00013,22.627]
[1777525952741,36.07,75567.89,0.1,-0.25921,0.00013,22.61192]
[1777525958200,36.07,75570.58,0.1,-0.25885,0.00013,22.5966]
[1777525963819,36.06,75574.52,0.1,-0.25833,0.00013,22.57409]
[1777525968853,36.06,75574.21,0.1,-0.25835,0.00013,22.57529]
[1777525974243,36.06,75573.43,0.1,-0.25845,0.00013,22.57919]
[1777525979934,36.06,75570.77,0.1,-0.25877,0.00013,22.59307]
[1777525981112,36.06,75570.77,0.1,-0.25877,0.00013,22.59307]
[1777525982018,36.06,75569.54,0.1,-0.25892,0.00013,22.59962]
[1777525982427,36.06,75563.62,0.1,-0.25968,0.00013,22.63206]
[1777525984056,36.05,75557.82,0.1,-0.26043,0.00013,22.66373]
[1777525984221,36.05,75555.57,0.1,-0.26071,0.00013,22.67587]
[1777525989243,36.05,75556.38,0.1,-0.26059,0.00013,22.67064]
[1777525993664,36.05,75557.22,0.1,-0.26046,0.00013,22.66505]
[1777525996043,36.04,75566.37,0.1,-0.25927,0.00013,22.6143]
[1777526001077,36.04,75565.71,0.1,-0.25934,0.00013,22.61724]
[1777526006113,36.04,75566.96,0.1,-0.25917,0.00013,22.60973]
[1777526011172,36.04,75566.33,0.1,-0.25924,0.00013,22.61272]
[1777526017190,36.03,75565.9,0.1,-0.25925,0.00013,22.61076]
[1777526022225,36.03,75561.43,0.1,-0.25981,0.00013,22.63473]
[1777526027260,36.03,75564.18,0.1,-0.25944,0.00013,22.61899]
[1777526027621,36.03,75564.18,0.1,-0.25944,0.00013,22.61899]
[1777526028279,36.03,75566.87,0.1,-0.2591,0.00013,22.60409]
[1777526031213,36.03,75575.49,0.1,-0.25799,0.00013,22.55642]
[1777526036238,36.03,75573.73,0.1,-0.25821,0.00013,22.56584]
[1777526041245,36.03,75572.78,0.1,-0.25832,0.00013,22.57077]
[1777526046258,36.03,75577.73,0.1,-0.25768,0.00013,22.54316]
[1777526051280,36.02,75573.45,0.1,-0.25822,0.00013,22.56646]
[1777526056304,36.02,75575.69,0.1,-0.25792,0.00013,22.55367]
[1777526061321,36.02,75576.58,0.1,-0.2578,0.00013,22.54833]
[1777526064576,36.02,75576.79,0.1,-0.25777,0.00013,22.54682]
[1777526065279,36.02,75567.74,0.1,-0.25893,0.00013,22.59665]
[1777526065631,36.02,75567.74,0.1,-0.25893,0.00013,22.59665]
[1777526067016,36.02,75564.58,0.1,-0.25933,0.00013,22.61405]
[1777526073199,36.01,75565.75,0.1,-0.25914,0.00013,22.60319]
[1777526079250,36.01,75564.51,0.1,-0.25928,0.00013,22.60919]
[1777526084660,36.01,75565.92,0.1,-0.25908,0.00013,22.60051]
[1777526091294,36.01,75565.53,0.1,-0.25912,0.00013,22.60203]
[1777526096322,36.0,75565.76,0.1,-0.25907,0.00013,22.59998]
[1777526101339,36.0,75565.51,0.1,-0.25908,0.00013,22.60064]
[1777526106353,36.0,75565.64,0.1,-0.25905,0.00013,22.59924]
[1777526111370,35.99,75566.34,0.1,-0.25895,0.00013,22.59468]
[1777526116371,35.99,75571.09,0.1,-0.25832,0.00013,22.56788]
[1777526118201,35.99,75575.33,0.1,-0.25777,0.00013,22.54425]
[1777526118427,35.99,75576.46,0.1,-0.25763,0.00013,22.53793]
[1777526123431,35.99,75575.97,0.1,-0.25768,0.00013,22.5404]
[1777526125307,35.99,75573.44,0.1,-0.25801,0.00013,22.55428]
[1777526125399,35.99,75563.49,0.1,-0.25929,0.00013,22.60914]
[1777526125688,35.99,75563.49,0.1,-0.25929,0.00013,22.60914]
[1777526126239,35.99,75562.85,0.1,-0.25937,0.00013,22.61253]
[1777526128645,35.99,75561.63,0.1,-0.25952,0.00013,22.61911]
[1777526129358,35.99,75561.63,0.1,-0.25952,0.00013,22.61911]
[1777526131412,35.99,75561.19,0.1,-0.25957,0.00013,22.62124]
[1777526131763,35.99,75560.17,0.1,-0.2597,0.00013,22.6267]
[1777526137029,35.98,75554.24,0.1,-0.26042,0.00013,22.65477]
[1777526142126,35.98,75554.36,0.1,-0.26038,0.00013,22.65301]
[1777526144166,35.98,75554.36,0.1,-0.26038,0.00013,22.65301]
[1777526150181,35.97,75547.41,0.1,-0.26125,0.00013,22.68968]
[1777526155713,35.97,75547.46,0.1,-0.26121,0.00013,22.68803]
[1777526156577,35.96,75545.17,0.1,-0.2615,0.00013,22.70034]
[1777526157169,35.96,75540.09,0.1,-0.26215,0.00013,22.72788]
[1777526159470,35.96,75530.16,0.1,-0.26345,0.00013,22.78225]
[1777526160077,35.96,75530.16,0.1,-0.26345,0.00013,22.78225]
[1777526160100,35.96,75530.16,0.1,-0.26345,0.00013,22.78225]
[1777526160128,35.96,75530.16,0.1,-0.26345,0.00013,22.78225]
[1777526164883,35.97,75533.63,0.1,-0.26301,0.00013,22.7638]
[1777526165229,35.97,75536.05,0.1,-0.2627,0.00013,22.75074]
[1777526168778,35.97,75527.86,0.1,-0.26377,0.00013,22.79572]
[1777526169253,35.97,75525.62,0.1,-0.26406,0.00013,22.80799]
[1777526170834,35.97,75525.35,0.1,-0.2641,0.00013,22.80956]
[1777526171267,35.97,75525.33,0.1,-0.26411,0.00013,22.80976]
[1777526171979,35.97,75525.33,0.1,-0.26411,0.00013,22.80976]
[1777526172274,35.97,75525.11,0.1,-0.26414,0.00013,22.81105]
[1777526175919,35.97,75523.55,0.1,-0.26435,0.00013,22.81981]
[1777526176302,35.97,75523.48,0.1,-0.26436,0.00013,22.82028]
[1777526181337,35.97,75526.26,0.1,-0.26401,0.00013,22.80564]
[1777526182332,35.97,75526.26,0.1,-0.26401,0.00013,22.80564]
[1777526182431,35.97,75523.46,0.1,-0.26437,0.00013,22.82091]
[1777526182842,35.97,75523.46,0.1,-0.26437,0.00013,22.82091]
[1777526188386,35.98,75519.62,0.1,-0.26489,0.00013,22.84229]
[1777526190059,35.98,75518.66,0.1,-0.26501,0.00013,22.84758]
[1777526190400,35.98,75518.91,0.1,-0.26498,0.00013,22.84632]
[1777526191253,35.98,75518.91,0.1,-0.26498,0.00013,22.84632]
[1777526194724,35.98,75516.55,0.1,-0.26528,0.00013,22.85593]
[1777526196494,35.98,75516.55,0.1,-0.26528,0.00013,22.85601]
[1777526196503,35.98,75516.55,0.1,-0.26528,0.00013,22.85601]
[1777526201522,35.98,75517.08,0.1,-0.26522,0.00013,22.85357]
[1777526203508,35.98,75517.08,0.1,-0.26522,0.00013,22.85375]
[1777526204548,35.98,75515.41,0.1,-0.26544,0.00013,22.86287]
[1777526205507,35.98,75507.17,0.1,-0.26652,0.00013,22.90744]
[1777526205802,35.98,75507.17,0.1,-0.26652,0.00013,22.90744]
[1777526206210,35.98,75507.17,0.1,-0.26652,0.00013,22.90744]
[1777526206513,35.98,75504.94,0.1,-0.26682,0.00013,22.91947]
[1777526211259,35.98,75511.26,0.1,-0.26599,0.00013,22.8855]
[1777526213303,35.98,75511.32,0.1,-0.26599,0.00013,22.88526]
[1777526215112,35.98,75509.6,0.1,-0.26621,0.00013,22.89461]
[1777526215669,35.98,75507.37,0.1,-0.2665,0.00013,22.90665]
[1777526217227,35.98,75508.46,0.1,-0.26636,0.00013,22.90077]
[1777526221543,35.98,75508.81,0.1,-0.26632,0.00013,22.89896]
[1777526230681,35.98,75503.35,0.1,-0.26703,0.00013,22.92811]
[1777526235716,35.98,75509.51,0.1,-0.26622,0.00013,22.89489]
[1777526240751,35.98,75507.09,0.1,-0.26654,0.00013,22.90795]
[1777526245786,35.98,75504.03,0.1,-0.26694,0.00013,22.92441]
[1777526251497,35.98,75504.36,0.1,-0.26689,0.00013,22.92259]
[1777526251579,35.98,75504.36,0.1,-0.26689,0.00013,22.92259]
[1777526253134,35.98,75505.78,0.1,-0.26668,0.00013,22.91143]
[1777526253227,35.98,75501.45,0.1,-0.26725,0.00013,22.93467]
[1777526254142,35.98,75501.45,0.1,-0.26725,0.00013,22.93467]
[1777526259884,35.98,75502.21,0.1,-0.26714,0.00013,22.93031]
[1777526262926,35.98,75502.37,0.1,-0.26712,0.00013,22.92935]
[1777526264991,35.98,75501.25,0.1,-0.26727,0.00013,22.93525]
[1777526265282,35.98,75501.25,0.1,-0.26727,0.00013,22.93525]
[1777526265320,35.98,75501.25,0.1,-0.26727,0.00013,22.93525]
[1777526265381,35.98,75491.18,0.1,-0.26858,0.00013,22.98908]
[1777526266618,35.98,75491.18,0.1,-0.26858,0.00013,22.98908]
[1777526267326,35.98,75491.18,0.1,-0.26858,0.00013,22.98908]
[1777526267512,35.98,75483.58,0.1,-0.26958,0.00013,23.02942]
[1777526269330,35.98,75483.58,0.1,-0.26958,0.00013,23.02942]
[1777526269429,35.98,75483.96,0.1,-0.26952,0.00013,23.02707]
[1777526270005,35.98,75483.96,0.1,-0.26952,0.00013,23.02707]
[1777526271293,35.98,75483.79,0.1,-0.26954,0.00013,23.02798]
[1777526271309,35.98,75483.79,0.1,-0.26954,0.00013,23.02798]
[1777526271431,35.97,75484.57,0.1,-0.26943,0.00013,23.02351]
[1777526272524,35.97,75484.57,0.1,-0.26943,0.00013,23.02351]
[1777526272540,35.97,75484.57,0.1,-0.26943,0.00013,23.02351]
[1777526272569,35.97,75484.57,0.1,-0.26943,0.00013,23.02351]
[1777526272560,35.97,75481.99,0.1,-0.26977,0.00013,23.03712]
[1777526273114,35.97,75481.99,0.1,-0.26977,0.00013,23.03712]
[1777526273145,35.97,75481.99,0.1,-0.26977,0.00013,23.03712]
[1777526273187,35.97,75481.99,0.1,-0.26977,0.00013,23.03712]
[1777526273194,35.97,75481.99,0.1,-0.26977,0.00013,23.03712]
[1777526273453,35.97,75481.99,0.1,-0.26977,0.00013,23.03712]
[1777526273560,35.97,75481.99,0.1,-0.26977,0.00013,23.03712]
[1777526273539,35.97,75486.27,0.1,-0.2692,0.00013,23.01412]
[1777526274244,35.97,75486.27,0.1,-0.2692,0.00013,23.01412]
[1777526274476,35.97,75494.5,0.1,-0.26812,0.00013,22.96994]
[1777526275068,35.97,75494.5,0.1,-0.26812,0.00013,22.96994]
[1777526275188,35.97,75494.5,0.1,-0.26812,0.00013,22.96994]
[1777526275486,35.97,75496.72,0.1,-0.26782,0.00013,22.95793]
[1777526277233,35.97,75496.72,0.1,-0.26782,0.00013,22.95793]
[1777526279437,35.97,75494.39,0.1,-0.26812,0.00013,22.97018]
[1777526279517,35.97,75493.14,0.1,-0.26828,0.00013,22.9768]
[1777526284546,35.97,75490.65,0.1,-0.2686,0.00013,22.98976]
[1777526288584,35.97,75489.87,0.1,-0.2687,0.00013,22.99357]
[1777526288655,35.97,75490.74,0.1,-0.26858,0.00013,22.98882]
[1777526288681,35.97,75490.74,0.1,-0.26858,0.00013,22.98882]
[1777526290597,35.97,75495.83,0.1,-0.26791,0.00013,22.96154]
[1777526290615,35.97,75495.83,0.1,-0.26791,0.00013,22.96154]
[1777526290631,35.97,75495.83,0.1,-0.26791,0.00013,22.96154]
[1777526291567,35.97,75495.83,0.1,-0.26791,0.00013,22.96146]
[1777526291210,35.97,75501.67,0.1,-0.26714,0.00013,22.93003]
[1777526291730,35.97,75501.67,0.1,-0.26714,0.00013,22.93003]
[1777526292214,35.97,75501.67,0.1,-0.26714,0.00013,22.93003]
[1777526292238,35.97,75501.67,0.1,-0.26714,0.00013,22.93003]
[1777526292327,35.97,75503.18,0.1,-0.26694,0.00013,22.92185]
[1777526293584,35.97,75503.18,0.1,-0.26694,0.00013,22.92185]
[1777526293645,35.97,75504.13,0.1,-0.26682,0.00013,22.91671]
[1777526298667,35.97,75507.39,0.1,-0.26639,0.00013,22.8991]
[1777526303680,35.97,75508.54,0.1,-0.26624,0.00013,22.8929]
[1777526308684,35.97,75508.56,0.1,-0.26624,0.00013,22.89284]
[1777526311632,35.97,75500.62,0.1,-0.26728,0.00013,22.93559]
[1777526311641,35.97,75500.62,0.1,-0.26728,0.00013,22.93559]
[1777526311780,35.97,75500.96,0.1,-0.26721,0.00013,22.93023]
[1777526312315,35.97,75500.96,0.1,-0.26721,0.00013,22.93023]
[1777526312417,35.97,75501.24,0.1,-0.26717,0.00013,22.92869]
[1777526313325,35.97,75501.24,0.1,-0.26717,0.00013,22.92869]
[1777526313337,35.97,75501.24,0.1,-0.26717,0.00013,22.92869]
[1777526313678,35.97,75501.95,0.1,-0.26708,0.00013,22.92483]
[1777526313693,35.97,75501.95,0.1,-0.26708,0.00013,22.92483]
[1777526320308,35.97,75510.45,0.1,-0.26597,0.00013,22.87903]
[1777526325242,35.97,75506.94,0.1,-0.26643,0.00013,22.89798]
[1777526325275,35.97,75506.94,0.1,-0.26643,0.00013,22.89798]
[1777526330379,35.96,75502.07,0.1,-0.26706,0.00013,22.92393]
[1777526331309,35.96,75502.07,0.1,-0.26706,0.00013,22.92393]
[1777526332933,35.96,75503.52,0.1,-0.26687,0.00013,22.91603]
[1777526332968,35.96,75503.52,0.1,-0.26687,0.00013,22.91603]
[1777526334029,35.96,75504.29,0.1,-0.26676,0.00013,22.91185]
[1777526334407,35.96,75504.73,0.1,-0.26671,0.00013,22.90945]
[1777526335637,35.96,75504.73,0.1,-0.26671,0.00013,22.90945]
[1777526336053,35.96,75507.04,0.1,-0.2664,0.00013,22.89697]
[1777526336057,35.96,75507.04,0.1,-0.2664,0.00013,22.89697]
[1777526336088,35.96,75507.04,0.1,-0.2664,0.00013,22.89697]
[1777526336643,35.96,75507.08,0.1,-0.2664,0.00013,22.89673]
[1777526338330,35.96,75507.08,0.1,-0.2664,0.00013,22.8967]
[1777526338369,35.96,75507.08,0.1,-0.2664,0.00013,22.8967]
[1777526340100,35.96,75508.51,0.1,-0.26621,0.00013,22.88894]
[1777526340684,35.96,75509.26,0.1,-0.26611,0.00013,22.88487]
[1777526346491,35.96,75506.91,0.1,-0.26641,0.00013,22.8974]
[1777526347640,35.96,75506.91,0.1,-0.26641,0.00013,22.8974]
[1777526347669,35.96,75506.91,0.1,-0.26641,0.00013,22.8974]
[1777526351512,35.96,75507.3,0.1,-0.26636,0.00013,22.89512]
[1777526351550,35.96,75507.3,0.1,-0.26636,0.00013,22.89512]
[1777526357445,35.96,75511.33,0.1,-0.26583,0.00013,22.87316]
[1777526362603,35.96,75512.8,0.1,-0.26563,0.00013,22.86502]
[1777526367637,35.96,75513.65,0.1,-0.26552,0.00013,22.86032]
[1777526372673,35.96,75513.47,0.1,-0.26551,0.00013,22.8577]
[1777526374047,35.96,75513.6,0.1,-0.2655,0.00013,22.85697]
[1777526374073,35.96,75513.6,0.1,-0.2655,0.00013,22.85697]
[1777526374082,35.96,75513.6,0.1,-0.2655,0.00013,22.85697]
[1777526374216,35.96,75513.6,0.1,-0.2655,0.00013,22.85697]
[1777526374493,35.96,75513.6,0.1,-0.2655,0.00013,22.85697]
[1777526374687,35.96,75513.53,0.1,-0.26551,0.00013,22.85733]
[1777526379721,35.96,75514.95,0.1,-0.26532,0.00013,22.8496]
[1777526384757,35.96,75515.58,0.1,-0.26524,0.00013,22.84619]
[1777526389793,35.96,75516.3,0.1,-0.26514,0.00013,22.84232]
[1777526393648,35.96,75516.13,0.1,-0.26517,0.00013,22.84326]
[1777526393700,35.96,75516.31,0.1,-0.26514,0.00013,22.84231]
[1777526395740,35.96,75513.97,0.1,-0.26545,0.00013,22.85497]
[1777526396580,35.96,75502.88,0.1,-0.2669,0.00013,22.91472]
[1777526396760,35.96,75502.88,0.1,-0.2669,0.00013,22.91472]
[1777526397412,35.96,75501.58,0.1,-0.26707,0.00013,22.92164]
[1777526398123,35.96,75501.58,0.1,-0.26707,0.00013,22.92164]
[1777526398139,35.96,75501.58,0.1,-0.26707,0.00013,22.92164]
[1777526398781,35.96,75501.35,0.1,-0.2671,0.00013,22.92281]
[1777526399476,35.96,75501.35,0.1,-0.2671,0.00013,22.92281]
[1777526399577,35.96,75501.22,0.1,-0.26711,0.00013,22.92343]
[1777526404587,35.96,75507.43,0.1,-0.26629,0.00013,22.88976]
[1777526405420,35.96,75510.87,0.1,-0.26584,0.00013,22.87113]
[1777526407980,35.96,75509.45,0.1,-0.26602,0.00013,22.87874]
[1777526409829,35.96,75506.09,0.1,-0.26646,0.00013,22.89675]
[1777526409845,35.96,75506.09,0.1,-0.26646,0.00013,22.89675]
[1777526409874,35.96,75506.09,0.1,-0.26646,0.00013,22.89675]
[1777526409933,35.96,75506.09,0.1,-0.26646,0.00013,22.89675]
[1777526410882,35.96,75506.09,0.1,-0.26646,0.00013,22.89675]
[1777526410899,35.96,75506.09,0.1,-0.26646,0.00013,22.89675]
[1777526410915,35.96,75506.09,0.1,-0.26646,0.00013,22.89675]
[1777526411017,35.96,75501.22,0.1,-0.2671,0.00013,22.92292]
[1777526414213,35.96,75501.08,0.1,-0.26711,0.00013,22.92351]
[1777526414471,35.96,75501.08,0.1,-0.26711,0.00013,22.92351]
[1777526414511,35.96,75501.08,0.1,-0.26711,0.00013,22.92351]
[1777526414558,35.96,75501.08,0.1,-0.26711,0.00013,22.92351]
[1777526414572,35.95,75500.05,0.1,-0.26725,0.00013,22.92888]
[1777526416590,35.95,75492.15,0.1,-0.26828,0.00013,22.97131]
[1777526416703,35.95,75486.52,0.1,-0.26902,0.00013,23.00117]
[1777526421034,35.95,75484.55,0.1,-0.26926,0.00013,23.01103]
[1777526421113,35.95,75484.43,0.1,-0.26928,0.00013,23.01167]
[1777526427494,35.95,75484.87,0.1,-0.2692,0.00013,23.00844]
[1777526433098,35.94,75490.5,0.1,-0.26841,0.00013,22.9737]
[1777526435446,35.94,75489.5,0.1,-0.26853,0.00013,22.97878]
[1777526437224,35.94,75487.05,0.1,-0.26885,0.00013,22.99175]
[1777526437332,35.94,75487.39,0.1,-0.26881,0.00013,22.98977]
[1777526439251,35.94,75487.39,0.1,-0.2688,0.00013,22.98962]
[1777526439352,35.94,75486.59,0.1,-0.2689,0.00013,22.99374]
[1777526445550,35.93,75484.3,0.1,-0.26919,0.00013,23.00517]
[1777526450744,35.93,75482.15,0.1,-0.26945,0.00013,23.01572]
[1777526450841,35.93,75483.6,0.1,-0.26925,0.00013,23.0076]
[1777526451552,35.93,75490.27,0.1,-0.26836,0.00013,22.97169]
[1777526457200,35.93,75488.8,0.1,-0.26855,0.00013,22.97904]
[1777526462301,35.92,75485.86,0.1,-0.26891,0.00013,22.99398]
[1777526465552,35.92,75484.63,0.1,-0.26907,0.00013,23.00043]
[1777526466158,35.92,75484.98,0.1,-0.26902,0.00013,22.99815]
[1777526466893,35.92,75484.98,0.1,-0.26902,0.00013,22.99815]
[1777526469605,35.92,75482.5,0.1,-0.26934,0.00013,23.01102]
[1777526470483,35.92,75482.46,0.1,-0.26934,0.00013,23.0111]
[1777526470584,35.92,75481.54,0.1,-0.26946,0.00013,23.01589]
[1777526471025,35.92,75481.54,0.1,-0.26946,0.00013,23.01589]
[1777526471539,35.92,75481.54,0.1,-0.26946,0.00013,23.01589]
[1777526477708,35.91,75480.25,0.1,-0.26961,0.00013,23.02213]
[1777526477790,35.91,75479.75,0.1,-0.26967,0.00013,23.02454]
[1777526480237,35.91,75479.38,0.1,-0.26972,0.00013,23.02638]
[1777526480831,35.91,75479.38,0.1,-0.26972,0.00013,23.02638]
[1777526480428,35.91,75479.38,0.1,-0.26971,0.00013,23.02625]
[1777526480857,35.91,75479.38,0.1,-0.26971,0.00013,23.02625]
[1777526481195,35.91,75479.38,0.1,-0.26971,0.00013,23.02625]
[1777526481246,35.91,75479.38,0.1,-0.26971,0.00013,23.02625]
[1777526481641,35.91,75479.38,0.1,-0.26971,0.00013,23.02625]
[1777526481713,35.91,75489.6,0.1,-0.26836,0.00013,22.97128]
[1777526483443,35.91,75489.6,0.1,-0.26836,0.00013,22.97128]
[1777526483460,35.91,75489.6,0.1,-0.26836,0.00013,22.97128]
[1777526483807,35.91,75489.6,0.1,-0.26836,0.00013,22.97128]
[1777526483824,35.91,75489.6,0.1,-0.26836,0.00013,22.97128]
[1777526484661,35.91,75493.73,0.1,-0.26781,0.00013,22.94895]
[1777526485660,35.91,75495.0,0.1,-0.26764,0.00013,22.94206]
[1777526485718,35.91,75495.0,0.1,-0.26764,0.00013,22.94206]
[1777526485754,35.91,75495.0,0.1,-0.26764,0.00013,22.94206]
[1777526485768,35.91,75493.87,0.1,-0.26779,0.00013,22.94809]
[1777526487663,35.91,75495.06,0.1,-0.26763,0.00013,22.94162]
[1777526487681,35.91,75495.06,0.1,-0.26763,0.00013,22.94162]
[1777526487748,35.91,75495.73,0.1,-0.26754,0.00013,22.93796]
[1777526493094,35.91,75496.3,0.1,-0.26744,0.00013,22.93111]
[1777526496258,35.91,75498.26,0.1,-0.26718,0.00013,22.92037]
[1777526496539,35.91,75498.26,0.1,-0.26718,0.00013,22.92032]
[1777526497951,35.91,75498.75,0.1,-0.26711,0.00013,22.91763]
[1777526498554,35.91,75499.45,0.1,-0.26702,0.00013,22.91381]
[1777526500111,35.91,75500.4,0.1,-0.26689,0.00013,22.90865]
[1777526501695,35.91,75500.4,0.1,-0.26689,0.00013,22.90862]
[1777526501714,35.91,75500.4,0.1,-0.26689,0.00013,22.90862]
[1777526501996,35.91,75500.46,0.1,-0.26688,0.00013,22.90827]
[1777526502581,35.91,75500.46,0.1,-0.26688,0.00013,22.90825]
[1777526503021,35.91,75500.46,0.1,-0.26688,0.00013,22.90825]
[1777526503757,35.91,75500.46,0.1,-0.26688,0.00013,22.90825]
[1777526510889,35.9,75502.34,0.1,-0.26663,0.00013,22.89799]
[1777526516394,35.9,75505.94,0.1,-0.26616,0.00013,22.87855]
[1777526520462,35.91,75507.81,0.1,-0.26592,0.00013,22.86853]
[1777526520477,35.91,75507.81,0.1,-0.26592,0.00013,22.86853]
[1777526525488,35.91,75513.01,0.1,-0.26524,0.00013,22.84064]
[1777526531493,35.91,75512.96,0.1,-0.26526,0.00013,22.84147]
[1777526537606,35.91,75511.44,0.1,-0.26548,0.00013,22.85034]
[1777526543589,35.91,75511.29,0.1,-0.26551,0.00013,22.85175]
[1777526550044,35.92,75514.96,0.1,-0.26504,0.00013,22.83244]
[1777526554580,35.92,75519.13,0.1,-0.26449,0.00013,22.80679]
[1777526554596,35.92,75519.13,0.1,-0.26449,0.00013,22.80679]
[1777526554609,35.92,75519.13,0.1,-0.26449,0.00013,22.80679]
[1777526554884,35.92,75520.79,0.1,-0.26428,0.00013,22.79808]
[1777526560674,35.92,75516.8,0.1,-0.26481,0.00013,22.82026]
[1777526566022,35.93,75516.54,0.1,-0.26486,0.00013,22.82248]
[1777526571243,35.93,75519.77,0.1,-0.26445,0.00013,22.80537]
[1777526574290,35.93,75519.93,0.1,-0.26444,0.00013,22.80486]
[1777526574301,35.93,75519.93,0.1,-0.26444,0.00013,22.80486]
[1777526574314,35.93,75525.37,0.1,-0.26373,0.00013,22.7754]
[1777526575007,35.93,75525.37,0.1,-0.26373,0.00013,22.7754]
[1777526576849,35.93,75525.68,0.1,-0.2637,0.00013,22.77402]
[1777526577099,35.93,75525.07,0.1,-0.26378,0.00013,22.77749]
[1777526582134,35.93,75520.84,0.1,-0.26435,0.00013,22.80122]
[1777526587169,35.94,75518.46,0.1,-0.26467,0.00013,22.81468]
[1777526592842,35.94,75518.07,0.1,-0.26473,0.00013,22.81721]
[1777526595050,35.94,75511.57,0.1,-0.26559,0.00013,22.8527]
[1777526595224,35.94,75511.57,0.1,-0.26559,0.00013,22.85278]
[1777526601268,35.94,75511.75,0.1,-0.26557,0.00013,22.85211]
[1777526606312,35.94,75512.03,0.1,-0.26554,0.00013,22.85079]
[1777526612466,35.94,75512.47,0.1,-0.26547,0.00013,22.84515]
[1777526618609,35.94,75513.96,0.1,-0.26528,0.00013,22.83739]
[1777526624430,35.95,75514.32,0.1,-0.26524,0.00013,22.83584]
[1777526625768,35.95,75514.32,0.1,-0.26524,0.00013,22.83584]
[1777526631479,35.95,75511.3,0.1,-0.26565,0.00013,22.85269]
[1777526636515,35.95,75513.28,0.1,-0.2654,0.00013,22.84229]
[1777526641549,35.95,75519.62,0.1,-0.26458,0.00013,22.80835]
[1777526644665,35.95,75513.64,0.1,-0.26537,0.00013,22.84102]
[1777526644670,35.95,75513.64,0.1,-0.26537,0.00013,22.84102]
[1777526645674,35.95,75513.6,0.1,-0.26537,0.00013,22.84131]
[1777526645681,35.95,75507.46,0.1,-0.26618,0.00013,22.8745]
[1777526647052,35.95,75499.99,0.1,-0.26716,0.00013,22.91488]
[1777526648188,35.95,75499.99,0.1,-0.26716,0.00013,22.91488]
[1777526648830,35.95,75490.31,0.1,-0.26843,0.00013,22.96683]
[1777526653724,35.95,75489.86,0.1,-0.26848,0.00013,22.96899]
[1777526653738,35.95,75486.2,0.1,-0.26896,0.00013,22.98851]
[1777526658773,35.95,75480.24,0.1,-0.26974,0.00013,23.01999]
[1777526662946,35.95,75486.07,0.1,-0.26896,0.00013,22.98821]
[1777526663040,35.95,75486.07,0.1,-0.26896,0.00013,22.9881]
[1777526663837,35.95,75486.07,0.1,-0.26896,0.00013,22.9881]
[1777526663928,35.95,75487.58,0.1,-0.26875,0.00013,22.97991]
[1777526669747,35.94,75485.73,0.1,-0.26898,0.00013,22.98916]
[1777526674782,35.94,75483.35,0.1,-0.26926,0.00013,22.99778]
[1777526675961,35.94,75483.35,0.1,-0.26926,0.00013,22.99778]
[1777526676796,35.94,75483.11,0.1,-0.26929,0.00013,22.9988]
[1777526681447,35.94,75483.6,0.1,-0.26921,0.00013,22.99565]
[1777526681831,35.94,75483.23,0.1,-0.26925,0.00013,22.9975]
[1777526684548,35.94,75483.26,0.1,-0.26924,0.00013,22.99707]
[1777526684571,35.94,75483.26,0.1,-0.26924,0.00013,22.99707]
[1777526684852,35.93,75483.22,0.1,-0.26925,0.00013,22.99715]
[1777526685360,35.93,75483.22,0.1,-0.26925,0.00013,22.99715]
[1777526685397,35.93,75483.22,0.1,-0.26925,0.00013,22.99715]
[1777526686007,35.93,75483.22,0.1,-0.26925,0.00013,22.99715]
[1777526685859,35.93,75484.15,0.1,-0.26912,0.00013,22.99205]
[1777526686866,35.93,75483.14,0.1,-0.26925,0.00013,22.99732]
[1777526688317,35.93,75483.25,0.1,-0.26923,0.00013,22.9966]
[1777526688822,35.93,75483.25,0.1,-0.26923,0.00013,22.9966]
[1777526694591,35.93,75482.93,0.1,-0.26926,0.00013,22.99752]
[1777526694922,35.93,75482.69,0.1,-0.26929,0.00013,22.99867]
[1777526695591,35.93,75482.69,0.1,-0.26929,0.00013,22.99867]
[1777526696215,35.93,75485.57,0.1,-0.2689,0.00013,22.98314]
[1777526696936,35.93,75489.21,0.1,-0.26842,0.00013,22.96353]
[1777526701971,35.93,75486.84,0.1,-0.26872,0.00013,22.9757]
[1777526706128,35.92,75484.22,0.1,-0.26906,0.00013,22.98929]
[1777526707006,35.92,75484.22,0.1,-0.26905,0.00013,22.98918]
[1777526709774,35.92,75479.38,0.1,-0.26969,0.00013,23.01476]
[1777526715070,35.92,75473.76,0.1,-0.2704,0.00013,23.04374]
[1777526718421,35.92,75474.03,0.1,-0.27036,0.00013,23.04178]
[1777526718614,35.92,75474.03,0.1,-0.27036,0.00013,23.04178]
[1777526718825,35.92,75474.03,0.1,-0.27036,0.00013,23.04178]
[1777526718926,35.91,75472.55,0.1,-0.27055,0.00013,23.04949]
[1777526722208,35.91,75472.88,0.1,-0.2705,0.00013,23.04739]
[1777526727968,35.91,75471.4,0.1,-0.27067,0.00013,23.05437]
[1777526730481,35.91,75471.17,0.1,-0.27069,0.00013,23.05506]
[1777526730558,35.91,75471.17,0.1,-0.27069,0.00013,23.05506]
[1777526731465,35.91,75471.17,0.1,-0.27069,0.00013,23.05488]
[1777526731702,35.91,75471.17,0.1,-0.27069,0.00013,23.05488]
[1777526733215,35.9,75458.78,0.1,-0.27229,0.00013,23.11659]
[1777526734080,35.9,75455.38,0.1,-0.27274,0.00013,23.13433]
[1777526734469,35.9,75455.38,0.1,-0.27274,0.00013,23.13433]
[1777526734542,35.9,75455.38,0.1,-0.27274,0.00013,23.13433]
[1777526734554,35.9,75455.38,0.1,-0.27274,0.00013,23.13433]
[1777526734660,35.9,75455.38,0.1,-0.27274,0.00013,23.13433]
[1777526734904,35.9,75455.38,0.1,-0.27274,0.00013,23.13433]
[1777526734968,35.9,75455.38,0.1,-0.27274,0.00013,23.13433]
[1777526735037,35.9,75447.64,0.1,-0.27377,0.00013,23.17527]
[1777526735631,35.9,75435.09,0.1,-0.27544,0.00013,23.24121]
[1777526736705,35.9,75435.09,0.1,-0.27544,0.00013,23.24121]
[1777526736711,35.9,75429.84,0.1,-0.27615,0.00013,23.26869]
[1777526737323,35.9,75429.84,0.1,-0.27615,0.00013,23.26869]
[1777526739781,35.9,75428.84,0.1,-0.27628,0.00013,23.27385]
[1777526740112,35.9,75429.27,0.1,-0.27622,0.00013,23.2716]
[1777526745415,35.9,75426.13,0.1,-0.27664,0.00013,23.28791]
[1777526748133,35.9,75423.12,0.1,-0.27704,0.00013,23.30356]
[1777526748348,35.9,75414.72,0.1,-0.27817,0.00013,23.34722]
[1777526751383,35.9,75414.25,0.1,-0.27823,0.00013,23.34943]
[1777526751412,35.9,75414.25,0.1,-0.27823,0.00013,23.34943]
[1777526752006,35.9,75413.66,0.1,-0.2783,0.00013,23.3524]
[1777526753747,35.9,75413.66,0.1,-0.2783,0.00013,23.3524]
[1777526753930,35.9,75402.12,0.1,-0.27985,0.00013,23.41182]
[1777526754147,35.9,75402.12,0.1,-0.27985,0.00013,23.41182]
[1777526754394,35.9,75402.12,0.1,-0.27985,0.00013,23.41182]
[1777526754469,35.9,75402.12,0.1,-0.27985,0.00013,23.41182]
[1777526754698,35.9,75402.12,0.1,-0.27985,0.00013,23.41182]
[1777526754848,35.9,75388.73,0.1,-0.28166,0.00014,23.48065]
[1777526755842,35.9,75377.34,0.1,-0.2832,0.00014,23.53901]
[1777526756220,35.9,75377.34,0.1,-0.2832,0.00014,23.53901]
[1777526756326,35.9,75377.34,0.1,-0.2832,0.00014,23.53901]
[1777526756850,35.9,75376.09,0.1,-0.28337,0.00014,23.54544]
[1777526757927,35.9,75376.09,0.1,-0.28337,0.00014,23.54544]
[1777526757943,35.9,75376.09,0.1,-0.28337,0.00014,23.54544]
[1777526758672,35.9,75382.61,0.1,-0.28249,0.00014,23.51229]
[1777526758993,35.9,75384.96,0.1,-0.28218,0.00014,23.50039]
[1777526759723,35.9,75384.96,0.1,-0.28218,0.00014,23.50039]
[1777526762365,35.9,75393.46,0.1,-0.28102,0.00014,23.45647]
[1777526762528,35.9,75393.46,0.1,-0.28102,0.00014,23.45647]
[1777526767664,35.9,75385.6,0.1,-0.28208,0.00014,23.49669]
[1777526767768,35.9,75385.6,0.1,-0.28208,0.00014,23.49669]
[1777526769952,35.9,75384.3,0.1,-0.28226,0.00014,23.50357]
[1777526771040,35.9,75380.03,0.1,-0.28285,0.00014,23.52557]
[1777526772985,35.9,75380.08,0.1,-0.28284,0.00014,23.52541]
[1777526773013,35.9,75380.08,0.1,-0.28284,0.00014,23.52541]
[1777526773016,35.9,75379.87,0.1,-0.28287,0.00014,23.52666]
[1777526778520,35.9,75378.37,0.1,-0.28309,0.00014,23.53467]
[1777526783554,35.91,75378.95,0.1,-0.28302,0.00014,23.53201]
[1777526788567,35.91,75375.74,0.1,-0.28346,0.00014,23.54856]
[1777526794535,35.91,75372.9,0.1,-0.28383,0.00014,23.55978]
[1777526795836,35.91,75370.48,0.1,-0.28417,0.00014,23.57284]
[1777526795860,35.91,75370.48,0.1,-0.28417,0.00014,23.57284]
[1777526795952,35.91,75370.48,0.1,-0.28417,0.00014,23.57284]
[1777526795962,35.91,75370.48,0.1,-0.28417,0.00014,23.57284]
[1777526797267,35.91,75370.93,0.1,-0.28411,0.00014,23.57059]
[1777526798094,35.91,75382.2,0.1,-0.28259,0.00014,23.51335]
[1777526803694,35.91,75384.48,0.1,-0.28229,0.00014,23.50222]
[1777526808960,35.92,75384.55,0.1,-0.28229,0.00014,23.50227]
[1777526814770,35.92,75387.33,0.1,-0.28192,0.00014,23.4881]
[1777526820168,35.92,75388.04,0.1,-0.28182,0.00014,23.48424]
[1777526823603,35.91,75388.12,0.1,-0.2818,0.00014,23.4836]
[1777526824445,35.91,75380.19,0.1,-0.28287,0.00014,23.52405]
[1777526824559,35.91,75380.19,0.1,-0.28287,0.00014,23.52405]
[1777526825203,35.91,75347.3,0.1,-0.28735,0.00014,23.69032]
[1777526825248,35.91,75347.3,0.1,-0.28735,0.00014,23.69032]
[1777526825281,35.91,75347.3,0.1,-0.28735,0.00014,23.69032]
[1777526825410,35.91,75347.3,0.1,-0.28735,0.00014,23.69032]
[1777526826013,35.91,75330.31,0.1,-0.28967,0.00014,23.77507]
[1777526826404,35.91,75330.31,0.1,-0.28967,0.00014,23.77507]
[1777526827201,35.91,75333.73,0.1,-0.2892,0.00014,23.75785]
[1777526827824,35.91,75333.73,0.1,-0.2892,0.00014,23.75785]
[1777526827868,35.91,75336.98,0.1,-0.28875,0.00014,23.74167]
[1777526829628,35.91,75336.98,0.1,-0.28875,0.00014,23.74154]
[1777526829776,35.91,75336.98,0.1,-0.28875,0.00014,23.74154]
[1777526829963,35.91,75336.98,0.1,-0.28875,0.00014,23.74154]
[1777526830054,35.91,75336.98,0.1,-0.28875,0.00014,23.74154]
[1777526830140,35.91,75319.64,0.1,-0.29112,0.00014,23.82729]
[1777526831856,35.91,75319.64,0.1,-0.29112,0.00014,23.82729]
[1777526831896,35.91,75327.47,0.1,-0.29004,0.00014,23.78837]
[1777526833749,35.91,75327.47,0.1,-0.29003,0.00014,23.78805]
[1777526834133,35.91,75328.56,0.1,-0.28988,0.00014,23.78249]
[1777526839205,35.91,75330.16,0.1,-0.28965,0.00014,23.77406]
[1777526844949,35.9,75325.95,0.1,-0.2902,0.00014,23.79421]
[1777526848010,35.9,75314.73,0.1,-0.29173,0.00014,23.849]
[1777526851359,35.89,75312.97,0.1,-0.29194,0.00014,23.85369]
[1777526851388,35.89,75312.97,0.1,-0.29194,0.00014,23.85369]
[1777526855654,35.89,75306.72,0.1,-0.29278,0.00014,23.88357]
[1777526855672,35.89,75306.72,0.1,-0.29278,0.00014,23.88357]
[1777526856060,35.89,75306.41,0.1,-0.29281,0.00014,23.88488]
[1777526857980,35.89,75305.02,0.1,-0.293,0.00014,23.89147]
[1777526858075,35.89,75304.67,0.1,-0.29304,0.00014,23.89296]
[1777526858884,35.89,75304.67,0.1,-0.29304,0.00014,23.89296]
[1777526859153,35.89,75304.67,0.1,-0.29304,0.00014,23.89296]
[1777526859083,35.89,75301.34,0.1,-0.29349,0.00014,23.90903]
[1777526859974,35.89,75301.34,0.1,-0.29349,0.00014,23.90903]
[1777526859998,35.89,75301.34,0.1,-0.29349,0.00014,23.90903]
[1777526860130,35.89,75301.34,0.1,-0.29349,0.00014,23.90903]
[1777526860231,35.89,75282.11,0.1,-0.29616,0.00014,24.00261]
[1777526860253,35.89,75282.11,0.1,-0.29616,0.00014,24.00261]
[1777526860262,35.89,75282.11,0.1,-0.29616,0.00014,24.00261]
[1777526861095,35.89,75282.11,0.1,-0.29616,0.00014,24.00276]
[1777526861340,35.89,75282.11,0.1,-0.29616,0.00014,24.00276]
[1777526861342,35.89,75282.11,0.1,-0.29616,0.00014,24.00276]
[1777526861358,35.89,75282.11,0.1,-0.29616,0.00014,24.00276]
[1777526861473,35.89,75282.11,0.1,-0.29616,0.00014,24.00276]
[1777526862104,35.89,75276.77,0.1,-0.2969,0.00014,24.0285]
[1777526864138,35.88,75296.23,0.1,-0.29419,0.00014,23.93371]
[1777526865277,35.88,75296.23,0.1,-0.29419,0.00014,23.93344]
[1777526865293,35.88,75296.23,0.1,-0.29419,0.00014,23.93344]
[1777526865325,35.88,75296.23,0.1,-0.29419,0.00014,23.93344]
[1777526866130,35.88,75306.75,0.1,-0.29273,0.00014,23.88172]
[1777526871239,35.88,75308.07,0.1,-0.29252,0.00014,23.87432]
[1777526874687,35.87,75314.73,0.1,-0.29158,0.00014,23.8407]
[1777526874698,35.87,75314.73,0.1,-0.29158,0.00014,23.8407]
[1777526875193,35.87,75314.73,0.1,-0.29158,0.00014,23.84051]
[1777526876215,35.87,75325.67,0.1,-0.29007,0.00014,23.78617]
[1777526878027,35.87,75325.67,0.1,-0.29006,0.00014,23.78602]
[1777526878056,35.87,75325.67,0.1,-0.29006,0.00014,23.78602]
[1777526878215,35.87,75336.15,0.1,-0.28862,0.00014,23.73375]
[1777526880264,35.87,75340.51,0.1,-0.28802,0.00014,23.71188]
[1777526881036,35.87,75341.4,0.1,-0.2879,0.00014,23.70736]
[1777526881071,35.87,75341.4,0.1,-0.2879,0.00014,23.70736]
[1777526881237,35.87,75342.13,0.1,-0.2878,0.00014,23.70364]
[1777526882257,35.87,75342.13,0.1,-0.2878,0.00014,23.70364]
[1777526882378,35.87,75348.09,0.1,-0.28698,0.00014,23.6737]
[1777526883249,35.87,75349.08,0.1,-0.28685,0.00014,23.66869]
[1777526883635,35.87,75349.08,0.1,-0.28685,0.00014,23.66869]
[1777526883990,35.87,75349.08,0.1,-0.28685,0.00014,23.66869]
[1777526884256,35.87,75349.66,0.1,-0.28677,0.00014,23.66575]
[1777526886270,35.87,75358.79,0.1,-0.28552,0.00014,23.61973]
[1777526891306,35.87,75361.84,0.1,-0.28511,0.00014,23.60439]
[1777526896341,35.87,75360.04,0.1,-0.28535,0.00014,23.61348]
[1777526902242,35.87,75361.46,0.1,-0.28516,0.00014,23.60629]
[1777526904292,35.87,75361.48,0.1,-0.28516,0.00014,23.60619]
[1777526904312,35.87,75361.48,0.1,-0.28516,0.00014,23.60619]
[1777526905184,35.87,75360.14,0.1,-0.28534,0.00014,23.61295]
[1777526905806,35.87,75360.14,0.1,-0.28534,0.00014,23.61295]
[1777526906131,35.87,75360.86,0.1,-0.28524,0.00014,23.60929]
[1777526907175,35.87,75360.86,0.1,-0.28524,0.00014,23.60929]
[1777526907276,35.87,75361.67,0.1,-0.28513,0.00014,23.60519]
[1777526907365,35.87,75361.67,0.1,-0.28513,0.00014,23.60519]
[1777526909444,35.87,75362.98,0.1,-0.28495,0.00014,23.59856]
[1777526914466,35.87,75363.91,0.1,-0.2848,0.00014,23.59039]
[1777526919493,35.87,75363.41,0.1,-0.28487,0.00014,23.59291]
[1777526924504,35.87,75366.61,0.1,-0.28444,0.00014,23.57669]
[1777526929534,35.87,75370.41,0.1,-0.28392,0.00014,23.55743]
[1777526934535,35.87,75368.19,0.1,-0.28422,0.00014,23.56876]
[1777526937202,35.87,75368.4,0.1,-0.28419,0.00014,23.56771]
[1777526939518,35.87,75377.02,0.1,-0.28302,0.00014,23.52385]
[1777526939533,35.87,75377.02,0.1,-0.28302,0.00014,23.52385]
[1777526940897,35.87,75379.46,0.1,-0.2827,0.00014,23.51149]
[1777526940980,35.87,75381.1,0.1,-0.28247,0.00014,23.50316]
[1777526942712,35.87,75381.38,0.1,-0.28244,0.00014,23.5018]
[1777526948431,35.87,75386.22,0.1,-0.28179,0.00014,23.47738]
[1777526949330,35.87,75386.22,0.1,-0.28179,0.00014,23.47738]
[1777526951795,35.87,75388.02,0.1,-0.28155,0.00014,23.46839]
[1777526957814,35.87,75390.23,0.1,-0.28127,0.00014,23.4576]
[1777526961226,35.88,75388.83,0.1,-0.28146,0.00014,23.46495]
[1777526966876,35.88,75386.42,0.1,-0.2818,0.00014,23.47774]
[1777526967588,35.88,75386.42,0.1,-0.2818,0.00014,23.47774]
[1777526967610,35.88,75386.42,0.1,-0.2818,0.00014,23.47774]
[1777526967783,35.88,75386.42,0.1,-0.2818,0.00014,23.47774]
[1777526968881,35.88,75382.84,0.1,-0.28229,0.00014,23.49618]
[1777526969275,35.88,75375.06,0.1,-0.28334,0.00014,23.53593]
[1777526970242,35.88,75375.06,0.1,-0.28334,0.00014,23.53593]
[1777526970253,35.88,75375.06,0.1,-0.28334,0.00014,23.53593]
[1777526970277,35.88,75375.06,0.1,-0.28334,0.00014,23.53593]
[1777526970339,35.88,75372.6,0.1,-0.28368,0.00014,23.54845]
[1777526975941,35.88,75378.81,0.1,-0.28281,0.00014,23.5133]
[1777526980976,35.88,75380.11,0.1,-0.28264,0.00014,23.50666]
[1777526986014,35.88,75386.56,0.1,-0.28176,0.00014,23.4737]
[1777526991045,35.88,75390.93,0.1,-0.28118,0.00014,23.45146]
[1777526996081,35.88,75390.53,0.1,-0.28123,0.00014,23.45368]
[1777527001157,35.88,75386.51,0.1,-0.28178,0.00014,23.47436]
[1777527006280,35.88,75387.2,0.1,-0.28169,0.00014,23.47086]
[1777527012089,35.88,75386.85,0.1,-0.28173,0.00014,23.47262]
[1777527016998,35.88,75391.99,0.1,-0.28104,0.00014,23.44631]
[1777527017164,35.88,75391.99,0.1,-0.28104,0.00014,23.44631]
[1777527017389,35.88,75395.69,0.1,-0.28054,0.00014,23.42731]
[1777527018204,35.88,75395.69,0.1,-0.28054,0.00014,23.42731]
[1777527018238,35.88,75395.69,0.1,-0.28054,0.00014,23.42731]
[1777527019132,35.88,75398.24,0.1,-0.2802,0.00013,23.41423]
[1777527019166,35.88,75398.24,0.1,-0.2802,0.00013,23.41423]
[1777527024283,35.88,75396.48,0.1,-0.28045,0.00014,23.42376]
[1777527025370,35.88,75396.48,0.1,-0.28045,0.00014,23.42376]
[1777527025293,35.88,75409.44,0.1,-0.2787,0.00013,23.35682]
[1777527025522,35.88,75409.44,0.1,-0.2787,0.00013,23.35682]
[1777527025779,35.88,75409.44,0.1,-0.2787,0.00013,23.35682]
[1777527025809,35.88,75409.44,0.1,-0.2787,0.00013,23.35682]
[1777527025902,35.88,75409.44,0.1,-0.2787,0.00013,23.35682]
[1777527025905,35.88,75409.44,0.1,-0.2787,0.00013,23.35682]
[1777527026017,35.88,75409.44,0.1,-0.2787,0.00013,23.35682]
[1777527026059,35.88,75409.44,0.1,-0.2787,0.00013,23.35682]
[1777527026173,35.88,75409.44,0.1,-0.2787,0.00013,23.35682]
[1777527026374,35.88,75409.44,0.1,-0.2787,0.00013,23.35682]
[1777527026296,35.88,75409.44,0.1,-0.2787,0.00013,23.35691]
[1777527026571,35.88,75409.44,0.1,-0.2787,0.00013,23.35691]
[1777527027196,35.88,75409.44,0.1,-0.2787,0.00013,23.35691]
[1777527027217,35.88,75409.44,0.1,-0.2787,0.00013,23.35691]
[1777527027304,35.88,75421.64,0.1,-0.27705,0.00013,23.29289]
[1777527027920,35.88,75421.64,0.1,-0.27705,0.00013,23.29289]
[1777527028075,35.88,75421.64,0.1,-0.27705,0.00013,23.29289]
[1777527028310,35.88,75426.03,0.1,-0.27646,0.00013,23.2699]
[1777527028612,35.88,75426.03,0.1,-0.27646,0.00013,23.2699]
[1777527030294,35.88,75428.52,0.1,-0.27612,0.00013,23.25682]
[1777527030366,35.88,75428.52,0.1,-0.27612,0.00013,23.25682]
[1777527030428,35.88,75436.81,0.1,-0.27501,0.00013,23.21333]
[1777527031831,35.88,75436.81,0.1,-0.27499,0.00013,23.20984]
[1777527032386,35.88,75436.81,0.1,-0.27499,0.00013,23.20984]
[1777527032415,35.88,75436.81,0.1,-0.27499,0.00013,23.20984]
[1777527033348,35.88,75444.71,0.1,-0.27394,0.00013,23.16834]
[1777527034104,35.88,75444.71,0.1,-0.27394,0.00013,23.16834]
[1777527034142,35.88,75444.71,0.1,-0.27394,0.00013,23.16834]
[1777527034686,35.88,75451.14,0.1,-0.27308,0.00013,23.13447]
[1777527034707,35.88,75451.14,0.1,-0.27308,0.00013,23.13447]
[1777527035356,35.88,75451.14,0.1,-0.27308,0.00013,23.13447]
[1777527035389,35.88,75451.14,0.1,-0.27308,0.00013,23.13447]
[1777527038030,35.88,75451.89,0.1,-0.27299,0.00013,23.13074]
[1777527038384,35.88,75452.9,0.1,-0.27285,0.00013,23.12549]
[1777527039221,35.88,75452.9,0.1,-0.27285,0.00013,23.12549]
[1777527039391,35.88,75455.73,0.1,-0.27248,0.00013,23.11062]
[1777527041386,35.88,75456.0,0.1,-0.27245,0.00013,23.10931]
[1777527041405,35.88,75455.76,0.1,-0.27248,0.00013,23.1107]
[1777527042705,35.88,75451.87,0.1,-0.273,0.00013,23.1314]
[1777527042730,35.88,75451.87,0.1,-0.273,0.00013,23.1314]
[1777527043226,35.88,75451.87,0.1,-0.273,0.00013,23.1314]
[1777527043269,35.88,75451.87,0.1,-0.273,0.00013,23.1314]
[1777527043419,35.88,75450.53,0.1,-0.27318,0.00013,23.13858]
[1777527043724,35.88,75450.53,0.1,-0.27318,0.00013,23.13858]
[1777527043754,35.88,75450.53,0.1,-0.27318,0.00013,23.13858]
[1777527044075,35.88,75450.53,0.1,-0.27318,0.00013,23.13858]
[1777527044426,35.88,75453.48,0.1,-0.27279,0.00013,23.12311]
[1777527046687,35.88,75461.66,0.1,-0.2717,0.00013,23.07935]
[1777527048118,35.88,75459.14,0.1,-0.27203,0.00013,23.09253]
[1777527048129,35.88,75459.14,0.1,-0.27203,0.00013,23.09253]
[1777527049105,35.88,75452.6,0.1,-0.27289,0.00013,23.12695]
[1777527050052,35.88,75451.25,0.1,-0.27306,0.00013,23.13386]
[1777527050114,35.88,75451.25,0.1,-0.27306,0.00013,23.13386]
[1777527050468,35.88,75448.95,0.1,-0.27337,0.00013,23.14615]
[1777527050567,35.88,75448.95,0.1,-0.27337,0.00013,23.14615]
[1777527051476,35.88,75448.21,0.1,-0.27348,0.00013,23.15018]
[1777527054633,35.88,75445.48,0.1,-0.27385,0.00013,23.16479]
[1777527054812,35.88,75446.28,0.1,-0.27374,0.00013,23.16067]
[1777527060448,35.88,75448.92,0.1,-0.27338,0.00013,23.14652]
[1777527069853,35.88,75449.61,0.1,-0.27329,0.00013,23.14263]
[1777527071905,35.88,75450.74,0.1,-0.27312,0.00013,23.13622]
[1777527072256,35.88,75450.74,0.1,-0.27312,0.00013,23.13622]
[1777527073077,35.88,75447.15,0.1,-0.2736,0.00013,23.15496]
[1777527073090,35.88,75447.15,0.1,-0.2736,0.00013,23.15496]
[1777527073230,35.88,75447.15,0.1,-0.2736,0.00013,23.15496]
[1777527073252,35.88,75452.79,0.1,-0.27284,0.00013,23.12493]
[1777527073670,35.88,75452.79,0.1,-0.27284,0.00013,23.12493]
[1777527073687,35.88,75452.79,0.1,-0.27284,0.00013,23.12493]
[1777527074527,35.88,75460.16,0.1,-0.27186,0.00013,23.08568]
[1777527074554,35.88,75460.16,0.1,-0.27186,0.00013,23.08568]
[1777527074580,35.88,75460.16,0.1,-0.27186,0.00013,23.08568]
[1777527074861,35.88,75460.16,0.1,-0.27186,0.00013,23.08568]
[1777527075422,35.88,75460.16,0.1,-0.27186,0.00013,23.08568]
[1777527075443,35.88,75460.16,0.1,-0.27186,0.00013,23.08568]
[1777527076548,35.87,75463.38,0.1,-0.27142,0.00013,23.06816]
[1777527076763,35.87,75463.38,0.1,-0.27142,0.00013,23.06816]
[1777527076913,35.87,75463.38,0.1,-0.27142,0.00013,23.06816]
[1777527076956,35.87,75463.38,0.1,-0.27142,0.00013,23.06816]
[1777527077400,35.87,75463.57,0.1,-0.27139,0.00013,23.06702]
[1777527079049,35.87,75460.59,0.1,-0.27178,0.00013,23.08271]
[1777527079076,35.87,75460.59,0.1,-0.27178,0.00013,23.08271]
[1777527080517,35.87,75460.68,0.1,-0.27177,0.00013,23.08209]
[1777527082008,35.87,75462.9,0.1,-0.27147,0.00013,23.07017]
[1777527084169,35.87,75460.7,0.1,-0.27175,0.00013,23.08146]
[1777527085825,35.87,75463.51,0.1,-0.27138,0.00013,23.0664]
[1777527090913,35.87,75464.18,0.1,-0.27127,0.00013,23.06221]
[1777527091774,35.87,75461.0,0.1,-0.27167,0.00013,23.07553]
[1777527091853,35.87,75461.0,0.1,-0.27167,0.00013,23.07553]
[1777527092478,35.87,75445.89,0.1,-0.27368,0.00013,23.15543]
[1777527092973,35.87,75445.89,0.1,-0.27368,0.00013,23.15543]
[1777527093222,35.87,75445.89,0.1,-0.27368,0.00013,23.15543]
[1777527093323,35.87,75445.89,0.1,-0.27368,0.00013,23.15543]
[1777527093476,35.87,75445.89,0.1,-0.27368,0.00013,23.15543]
[1777527093489,35.86,75447.55,0.1,-0.27345,0.00013,23.14646]
[1777527095794,35.86,75456.88,0.1,-0.2722,0.00013,23.09671]
[1777527099675,35.86,75458.13,0.1,-0.27203,0.00013,23.08963]
[1777527099991,35.86,75458.13,0.1,-0.27203,0.00013,23.08963]
[1777527102909,35.86,75463.49,0.1,-0.2713,0.00013,23.06073]
[1777527102928,35.86,75463.49,0.1,-0.2713,0.00013,23.06073]
[1777527103010,35.86,75466.99,0.1,-0.27084,0.00013,23.04196]
[1777527104626,35.86,75466.99,0.1,-0.27083,0.00013,23.04185]
[1777527109658,35.85,75463.92,0.1,-0.27123,0.00013,23.05759]
[1777527109879,35.85,75463.92,0.1,-0.27123,0.00013,23.05759]
[1777527111290,35.85,75463.7,0.1,-0.27126,0.00013,23.05876]
[1777527111307,35.85,75463.7,0.1,-0.27126,0.00013,23.05876]
[1777527111376,35.85,75462.83,0.1,-0.27137,0.00013,23.06315]
[1777527116942,35.85,75463.86,0.1,-0.27121,0.00013,23.057]
[1777527118873,35.85,75465.44,0.1,-0.271,0.00013,23.04846]
[1777527118912,35.85,75465.44,0.1,-0.271,0.00013,23.04846]
[1777527118954,35.85,75466.29,0.1,-0.27088,0.00013,23.04382]
[1777527121621,35.85,75468.4,0.1,-0.2706,0.00013,23.03234]
[1777527123292,35.85,75466.84,0.1,-0.2708,0.00013,23.04046]
[1777527124043,35.85,75464.63,0.1,-0.27109,0.00013,23.05213]
[1777527124073,35.85,75464.63,0.1,-0.27109,0.00013,23.05213]
[1777527124145,35.85,75464.63,0.1,-0.27109,0.00013,23.05213]
[1777527124155,35.85,75464.63,0.1,-0.27109,0.00013,23.05213]
[1777527124284,35.85,75468.95,0.1,-0.27052,0.00013,23.02897]
[1777527128636,35.85,75473.16,0.1,-0.26995,0.00013,23.00613]
[1777527128677,35.85,75473.16,0.1,-0.26995,0.00013,23.00613]
[1777527129016,35.85,75473.16,0.1,-0.26995,0.00013,23.00613]
[1777527129071,35.85,75473.16,0.1,-0.26995,0.00013,23.00613]
[1777527129147,35.85,75483.23,0.1,-0.26862,0.00013,22.95215]
[1777527131086,35.85,75483.73,0.1,-0.26855,0.00013,22.94939]
[1777527131251,35.85,75483.73,0.1,-0.26855,0.00013,22.94939]
[1777527131580,35.85,75496.46,0.1,-0.26687,0.00013,22.88082]
[1777527131731,35.85,75496.46,0.1,-0.26687,0.00013,22.88082]
[1777527134135,35.85,75496.47,0.1,-0.26687,0.00013,22.88085]
[1777527139253,35.85,75491.67,0.1,-0.26751,0.00013,22.90685]
[1777527142008,35.85,75490.4,0.1,-0.26767,0.00013,22.91374]
[1777527147159,35.85,75492.04,0.1,-0.26746,0.00013,22.90492]
[1777527147796,35.85,75492.04,0.1,-0.26746,0.00013,22.90492]
[1777527147908,35.85,75492.04,0.1,-0.26746,0.00013,22.90492]
[1777527148625,35.85,75492.04,0.1,-0.26746,0.00013,22.90492]
[1777527148168,35.85,75491.27,0.1,-0.26756,0.00013,22.90908]
[1777527149247,35.85,75491.27,0.1,-0.26756,0.00013,22.90908]
[1777527149606,35.85,75503.98,0.1,-0.26589,0.00013,22.84044]
[1777527152751,35.85,75504.25,0.1,-0.26584,0.00013,22.83572]
[1777527152869,35.85,75504.25,0.1,-0.26584,0.00013,22.83572]
[1777527156715,35.85,75500.64,0.1,-0.26632,0.00013,22.85554]
[1777527156864,35.85,75500.64,0.1,-0.26632,0.00013,22.85554]
[1777527157229,35.85,75500.64,0.1,-0.26632,0.00013,22.85561]
[1777527161930,35.85,75501.23,0.1,-0.26625,0.00013,22.85266]
[1777527161989,35.85,75501.23,0.1,-0.26625,0.00013,22.85266]
[1777527163412,35.85,75502.42,0.1,-0.26609,0.00013,22.84629]
[1777527163459,35.85,75507.48,0.1,-0.26543,0.00013,22.81894]
[1777527166879,35.85,75506.8,0.1,-0.26552,0.00013,22.82292]
[1777527167451,35.85,75506.8,0.1,-0.26552,0.00013,22.82292]
[1777527167482,35.85,75503.99,0.1,-0.2659,0.00013,22.83825]
[1777527170428,35.85,75505.38,0.1,-0.26572,0.00013,22.83085]
[1777527171270,35.85,75506.65,0.1,-0.26555,0.00013,22.82404]
[1777527175130,35.85,75503.92,0.1,-0.26592,0.00013,22.83913]
[1777527175632,35.85,75503.53,0.1,-0.26597,0.00013,22.8413]
[1777527179643,35.86,75494.24,0.1,-0.26719,0.00013,22.89164]
[1777527180410,35.86,75494.24,0.1,-0.26719,0.00013,22.89164]
[1777527181608,35.86,75486.5,0.1,-0.26822,0.00013,22.93333]
[1777527181638,35.86,75486.5,0.1,-0.26822,0.00013,22.93333]
[1777527181659,35.86,75483.43,0.1,-0.26862,0.00013,22.94979]
[1777527182429,35.86,75483.43,0.1,-0.26862,0.00013,22.94979]
[1777527182487,35.85,75483.43,0.1,-0.26862,0.00013,22.94973]
[1777527184564,35.85,75483.43,0.1,-0.26862,0.00013,22.94967]
[1777527185279,35.85,75483.73,0.1,-0.26858,0.00013,22.948]
[1777527188446,35.85,75492.56,0.1,-0.26741,0.00013,22.90034]
[1777527193675,35.85,75494.98,0.1,-0.26709,0.00013,22.88724]
[1777527193690,35.85,75495.42,0.1,-0.26703,0.00013,22.88487]
[1777527193753,35.85,75495.42,0.1,-0.26703,0.00013,22.88487]
[1777527193980,35.85,75495.42,0.1,-0.26703,0.00013,22.88487]
[1777527194488,35.85,75494.74,0.1,-0.26712,0.00013,22.88854]
[1777527195474,35.85,75494.74,0.1,-0.26712,0.00013,22.88854]
[1777527199224,35.85,75504.84,0.1,-0.26579,0.00013,22.8341]
[1777527205577,35.86,75505.49,0.1,-0.26572,0.00013,22.83109]
[1777527210604,35.86,75504.64,0.1,-0.26584,0.00013,22.83609]
[1777527215639,35.86,75510.45,0.1,-0.26507,0.00013,22.80152]
[1777527220673,35.86,75511.48,0.1,-0.26494,0.00013,22.79644]
[1777527225709,35.86,75511.9,0.1,-0.2649,0.00013,22.79466]
[1777527230745,35.87,75511.97,0.1,-0.2649,0.00013,22.79476]
[1777527235779,35.87,75515.34,0.1,-0.26447,0.00013,22.77696]
[1777527241676,35.87,75516.81,0.1,-0.26429,0.00013,22.7694]
[1777527241715,35.87,75516.81,0.1,-0.26429,0.00013,22.7694]
[1777527241836,35.87,75516.85,0.1,-0.26429,0.00013,22.76941]
[1777527241872,35.87,75516.85,0.1,-0.26429,0.00013,22.76941]
[1777527242297,35.87,75516.85,0.1,-0.26429,0.00013,22.76941]
[1777527242392,35.87,75517.44,0.1,-0.26422,0.00013,22.76632]
[1777527243576,35.87,75517.44,0.1,-0.26422,0.00013,22.76632]
[1777527244331,35.87,75520.75,0.1,-0.26379,0.00013,22.74842]
[1777527244402,35.87,75521.42,0.1,-0.2637,0.00013,22.74491]
[1777527245874,35.87,75522.94,0.1,-0.2635,0.00013,22.73661]
[1777527251891,35.88,75523.84,0.1,-0.26341,0.00013,22.73283]
[1777527256926,35.88,75520.95,0.1,-0.2638,0.00013,22.74935]
[1777527261960,35.88,75520.14,0.1,-0.26393,0.00013,22.75442]
[1777527264542,35.88,75519.32,0.1,-0.26404,0.00013,22.75901]
[1777527264573,35.89,75520.34,0.1,-0.26391,0.00013,22.7537]
[1777527266186,35.89,75520.34,0.1,-0.26391,0.00013,22.7537]
[1777527266219,35.89,75520.34,0.1,-0.26391,0.00013,22.7537]
[1777527266600,35.89,75520.34,0.1,-0.26391,0.00013,22.7537]
[1777527266646,35.89,75522.15,0.1,-0.26368,0.00013,22.74408]
[1777527270268,35.89,75527.59,0.1,-0.26298,0.00013,22.71482]
[1777527271211,35.89,75527.13,0.1,-0.26304,0.00013,22.71734]
[1777527274156,35.89,75531.78,0.1,-0.2624,0.00013,22.68811]
[1777527274671,35.89,75531.78,0.1,-0.2624,0.00013,22.68811]
[1777527274725,35.89,75532.34,0.1,-0.26232,0.00013,22.68466]
[1777527280491,35.88,75530.01,0.1,-0.26261,0.00013,22.69669]
[1777527281045,35.88,75529.74,0.1,-0.26263,0.00013,22.69781]
[1777527281445,35.88,75529.74,0.1,-0.26263,0.00013,22.69781]
[1777527281590,35.88,75529.74,0.1,-0.26263,0.00013,22.69781]
[1777527281692,35.88,75535.08,0.1,-0.26193,0.00013,22.66839]
[1777527282316,35.88,75546.57,0.1,-0.26044,0.00013,22.60523]
[1777527283450,35.88,75546.57,0.1,-0.26044,0.00013,22.60523]
[1777527283474,35.88,75546.57,0.1,-0.26044,0.00013,22.60523]
[1777527284487,35.88,75549.54,0.1,-0.26005,0.00013,22.58862]
[1777527284500,35.88,75549.54,0.1,-0.26005,0.00013,22.58862]
[1777527284503,35.88,75549.54,0.1,-0.26005,0.00013,22.58862]
[1777527284715,35.88,75549.54,0.1,-0.26005,0.00013,22.58862]
[1777527284730,35.88,75549.54,0.1,-0.26005,0.00013,22.58862]
[1777527284580,35.88,75552.01,0.1,-0.25972,0.00013,22.57491]
[1777527286013,35.88,75552.01,0.1,-0.25972,0.00013,22.57491]
[1777527286752,35.88,75552.01,0.1,-0.25972,0.00013,22.57491]
[1777527286835,35.88,75554.5,0.1,-0.2594,0.00013,22.56105]
[1777527286847,35.88,75554.5,0.1,-0.2594,0.00013,22.56105]
[1777527286934,35.88,75554.5,0.1,-0.2594,0.00013,22.56105]
[1777527287753,35.88,75554.01,0.1,-0.25946,0.00013,22.56371]
[1777527288894,35.88,75554.89,0.1,-0.25935,0.00013,22.55879]
[1777527288943,35.88,75554.89,0.1,-0.25935,0.00013,22.55879]
[1777527289334,35.88,75554.89,0.1,-0.25935,0.00013,22.55879]
[1777527289368,35.88,75554.89,0.1,-0.25935,0.00013,22.55879]
[1777527289389,35.88,75554.89,0.1,-0.25935,0.00013,22.55879]
[1777527289467,35.88,75554.89,0.1,-0.25935,0.00013,22.55879]
[1777527290037,35.88,75560.76,0.1,-0.25858,0.00013,22.52625]
[1777527290158,35.88,75560.76,0.1,-0.25858,0.00013,22.52625]
[1777527290876,35.88,75560.76,0.1,-0.25858,0.00013,22.52625]
[1777527291645,35.88,75568.47,0.1,-0.25759,0.00013,22.48346]
[1777527292409,35.88,75568.47,0.1,-0.25759,0.00013,22.48346]
[1777527297504,35.88,75565.07,0.1,-0.25803,0.00013,22.50249]
[1777527299663,35.88,75567.55,0.1,-0.25771,0.00013,22.48877]
[1777527300106,35.88,75569.09,0.1,-0.25751,0.00013,22.48024]
[1777527300275,35.88,75569.09,0.1,-0.25751,0.00013,22.48024]
[1777527300376,35.88,75569.09,0.1,-0.25751,0.00013,22.48024]
[1777527300404,35.88,75569.09,0.1,-0.25751,0.00013,22.48024]
[1777527300477,35.88,75581.81,0.1,-0.25587,0.00013,22.40936]
[1777527305535,35.88,75589.11,0.1,-0.25494,0.00013,22.36869]
[1777527305700,35.88,75589.11,0.1,-0.25494,0.00013,22.36869]
[1777527305737,35.88,75594.06,0.1,-0.25431,0.00013,22.3411]
[1777527305912,35.88,75594.06,0.1,-0.25431,0.00013,22.3411]
[1777527307501,35.88,75594.06,0.1,-0.25431,0.00013,22.3411]
[1777527307596,35.88,75604.12,0.1,-0.25302,0.00013,22.28476]
[1777527309145,35.88,75604.12,0.1,-0.25302,0.00013,22.28476]
[1777527309291,35.88,75604.4,0.1,-0.25299,0.00013,22.28334]
[1777527310636,35.88,75604.4,0.1,-0.25299,0.00013,22.28334]
[1777527310643,35.88,75604.4,0.1,-0.25299,0.00013,22.28334]
[1777527310645,35.88,75604.4,0.1,-0.25299,0.00013,22.28334]
[1777527310790,35.88,75605.52,0.1,-0.25285,0.00013,22.27733]
[1777527313651,35.88,75600.73,0.1,-0.25347,0.00013,22.30444]
[1777527313808,35.88,75600.37,0.1,-0.25352,0.00013,22.30668]
[1777527314442,35.88,75600.37,0.1,-0.25352,0.00013,22.30668]
[1777527314520,35.88,75601.59,0.1,-0.25337,0.00013,22.29991]
[1777527320373,35.89,75605.77,0.1,-0.25284,0.00013,22.27696]
[1777527321327,35.89,75605.77,0.1,-0.25284,0.00013,22.27696]
[1777527327416,35.89,75607.32,0.1,-0.25266,0.00013,22.26885]
[1777527330166,35.89,75607.59,0.1,-0.25263,0.00013,22.26748]
[1777527331706,35.89,75608.97,0.1,-0.25245,0.00013,22.25978]
[1777527332070,35.89,75614.76,0.1,-0.25169,0.00013,22.22365]
[1777527332114,35.89,75614.76,0.1,-0.25169,0.00013,22.22365]
[1777527332453,35.89,75614.76,0.1,-0.25169,0.00013,22.22365]
[1777527333459,35.89,75626.49,0.1,-0.2502,0.00013,22.15741]
[1777527338494,35.89,75631.77,0.1,-0.24955,0.00013,22.12811]
[1777527340626,35.89,75631.52,0.1,-0.24958,0.00013,22.12968]
[1777527342541,35.9,75631.04,0.1,-0.24965,0.00013,22.13271]
[1777527342587,35.9,75631.04,0.1,-0.24965,0.00013,22.13271]
[1777527342606,35.9,75631.04,0.1,-0.24965,0.00013,22.13271]
[1777527342779,35.9,75631.04,0.1,-0.24965,0.00013,22.13271]
[1777527342826,35.9,75631.04,0.1,-0.24965,0.00013,22.13271]
[1777527342868,35.9,75634.28,0.1,-0.24924,0.00013,22.11443]
[1777527343613,35.9,75643.89,0.1,-0.24803,0.00013,22.05984]
[1777527349056,35.9,75650.98,0.1,-0.24717,0.00013,22.02076]
[1777527353090,35.91,75653.78,0.1,-0.24684,0.00013,22.0061]
[1777527353366,35.91,75653.78,0.1,-0.24684,0.00013,22.0061]
[1777527353437,35.91,75653.78,0.1,-0.24684,0.00013,22.0061]
[1777527353710,35.91,75665.17,0.1,-0.24541,0.00013,21.94112]
[1777527355011,35.91,75665.17,0.1,-0.24542,0.00013,21.94137]
[1777527355051,35.91,75665.17,0.1,-0.24542,0.00013,21.94137]
[1777527355654,35.91,75665.17,0.1,-0.24542,0.00013,21.94137]
[1777527355718,35.91,75670.71,0.1,-0.24473,0.00013,21.90977]
[1777527356681,35.91,75670.71,0.1,-0.24473,0.00013,21.90977]
[1777527356689,35.91,75670.71,0.1,-0.24473,0.00013,21.90977]
[1777527356695,35.91,75670.71,0.1,-0.24473,0.00013,21.90977]
[1777527356726,35.91,75669.3,0.1,-0.24491,0.00013,21.91826]
[1777527358128,35.91,75669.3,0.1,-0.24492,0.00013,21.91863]
[1777527358139,35.91,75669.3,0.1,-0.24492,0.00013,21.91863]
[1777527358625,35.91,75669.3,0.1,-0.24492,0.00013,21.91863]
[1777527358647,35.91,75666.43,0.1,-0.24529,0.00013,21.9355]
[1777527359054,35.91,75666.43,0.1,-0.24529,0.00013,21.9355]
[1777527359641,35.92,75666.43,0.1,-0.2453,0.00013,21.93586]
[1777527360637,35.92,75666.43,0.1,-0.2453,0.00013,21.93586]
[1777527362511,35.92,75663.73,0.1,-0.24565,0.00013,21.95206]
[1777527362579,35.92,75663.73,0.1,-0.24565,0.00013,21.95206]
[1777527363248,35.92,75664.65,0.1,-0.24554,0.00013,21.94712]
[1777527363670,35.92,75657.89,0.1,-0.2464,0.00013,21.9863]
[1777527366628,35.92,75651.14,0.1,-0.24727,0.00013,22.02566]
[1777527366695,35.92,75651.14,0.1,-0.24727,0.00013,22.02601]
[1777527368371,35.93,75657.1,0.1,-0.24653,0.00013,21.99225]
[1777527370061,35.93,75657.67,0.1,-0.24647,0.00013,21.98967]
[1777527370723,35.93,75655.82,0.1,-0.24671,0.00013,22.00059]
[1777527371149,35.93,75655.82,0.1,-0.24671,0.00013,22.00059]
[1777527371730,35.93,75655.92,0.1,-0.24671,0.00013,22.00041]
[1777527375146,35.93,75652.38,0.1,-0.24718,0.00013,22.02164]
[1777527375759,35.94,75652.06,0.1,-0.24722,0.00013,22.02377]
[1777527379497,35.94,75651.62,0.1,-0.2473,0.00013,22.02718]
[1777527379787,35.94,75652.32,0.1,-0.24721,0.00013,22.02348]
[1777527380436,35.94,75652.32,0.1,-0.24721,0.00013,22.02348]
[1777527380901,35.94,75640.78,0.1,-0.24868,0.00013,22.08964]
[1777527380993,35.94,75640.78,0.1,-0.24868,0.00013,22.08964]
[1777527384435,35.94,75642.07,0.1,-0.24853,0.00013,22.08317]
[1777527384899,35.95,75642.82,0.1,-0.24845,0.00013,22.0792]
[1777527390862,35.95,75639.21,0.1,-0.24894,0.00013,22.10138]
[1777527391772,35.95,75639.21,0.1,-0.24894,0.00013,22.10138]
[1777527391870,35.95,75637.31,0.1,-0.24916,0.00013,22.10888]
[1777527392372,35.95,75637.31,0.1,-0.24916,0.00013,22.10888]
[1777527392880,35.95,75631.77,0.1,-0.24987,0.00013,22.14054]
[1777527393373,35.95,75631.77,0.1,-0.24987,0.00013,22.14054]
[1777527393888,35.95,75628.02,0.1,-0.25035,0.00013,22.16198]
[1777527393996,35.95,75628.02,0.1,-0.25035,0.00013,22.16198]
[1777527394490,35.95,75628.02,0.1,-0.25035,0.00013,22.16198]
[1777527397387,35.96,75626.88,0.1,-0.2505,0.00013,22.16899]
[1777527398897,35.96,75626.24,0.1,-0.25059,0.00013,22.17279]
[1777527403006,35.96,75619.51,0.1,-0.25146,0.00013,22.21186]
[1777527403017,35.96,75619.51,0.1,-0.25146,0.00013,22.21186]
[1777527403957,35.96,75612.14,0.1,-0.25241,0.00013,22.25359]
[1777527407883,35.96,75610.14,0.1,-0.25267,0.00013,22.26518]
[1777527407928,35.96,75610.65,0.1,-0.25261,0.00013,22.26263]
[1777527410365,35.96,75612.22,0.1,-0.25241,0.00013,22.25398]
[1777527411573,35.97,75615.43,0.1,-0.25201,0.00013,22.23609]
[1777527411588,35.97,75615.43,0.1,-0.25201,0.00013,22.23609]
[1777527411675,35.97,75616.51,0.1,-0.25188,0.00013,22.2304]
[1777527417052,35.97,75621.8,0.1,-0.25123,0.00013,22.20171]
[1777527422625,35.97,75620.13,0.1,-0.25146,0.00013,22.21201]
[1777527423716,35.98,75621.21,0.1,-0.25134,0.00013,22.20635]
[1777527423753,35.98,75620.84,0.1,-0.25139,0.00013,22.20866]
[1777527424694,35.98,75620.84,0.1,-0.25139,0.00013,22.20866]
[1777527425505,35.98,75622.18,0.1,-0.25122,0.00013,22.20132]
[1777527425585,35.98,75622.18,0.1,-0.25122,0.00013,22.20132]
[1777527425649,35.98,75622.63,0.1,-0.25117,0.00013,22.19901]
[1777527426450,35.98,75622.63,0.1,-0.25117,0.00013,22.19901]
[1777527427001,35.98,75627.06,0.1,-0.25061,0.00013,22.17413]
[1777527427038,35.98,75627.06,0.1,-0.25061,0.00013,22.17413]
[1777527427688,35.98,75627.06,0.1,-0.25061,0.00013,22.17413]
[1777527427721,35.98,75627.06,0.1,-0.25061,0.00013,22.17413]
[1777527428779,35.98,75637.33,0.1,-0.24932,0.00013,22.11635]
[1777527429832,35.98,75637.33,0.1,-0.24932,0.00013,22.11635]
[1777527429901,35.98,75637.33,0.1,-0.24932,0.00013,22.11635]
[1777527431617,35.98,75644.48,0.1,-0.24842,0.00013,22.07619]
[1777527431808,35.98,75644.48,0.1,-0.24842,0.00013,22.07619]
[1777527431909,35.98,75644.89,0.1,-0.24838,0.00013,22.07414]
[1777527437851,35.99,75639.74,0.1,-0.24905,0.00013,22.10439]
[1777527443134,35.99,75638.1,0.1,-0.24929,0.00013,22.11542]
[1777527443960,35.99,75638.1,0.1,-0.24929,0.00013,22.11542]
[1777527444241,35.99,75635.2,0.1,-0.24967,0.00013,22.13211]
[1777527449294,36.0,75633.02,0.1,-0.24997,0.00013,22.14564]
[1777527449749,36.0,75633.02,0.1,-0.24997,0.00013,22.14564]
[1777527450210,36.0,75631.27,0.1,-0.25019,0.00013,22.15578]
[1777527451115,36.0,75626.66,0.1,-0.25078,0.00013,22.18184]
[1777527452616,36.0,75626.66,0.1,-0.25076,0.00013,22.17852]
[1777527453334,36.0,75626.41,0.1,-0.2508,0.00013,22.18035]
[1777527453377,36.0,75626.41,0.1,-0.2508,0.00013,22.18035]
[1777527455862,36.0,75628.58,0.1,-0.25053,0.00013,22.16831]
[1777527461360,36.01,75631.43,0.1,-0.25021,0.00013,22.15395]
[1777527462411,36.01,75631.43,0.1,-0.25021,0.00013,22.15395]
[1777527463248,36.01,75631.82,0.1,-0.25016,0.00013,22.15198]
[1777527463634,36.01,75631.82,0.1,-0.25016,0.00013,22.15198]
[1777527468163,36.02,75630.33,0.1,-0.25038,0.00013,22.1616]
[1777527473312,36.02,75632.15,0.1,-0.25017,0.00013,22.15249]
[1777527479030,36.02,75625.52,0.1,-0.25103,0.00013,22.19103]
[1777527480202,36.03,75622.43,0.1,-0.25144,0.00013,22.20905]
[1777527480379,36.03,75622.43,0.1,-0.25144,0.00013,22.20905]
[1777527480390,36.03,75622.43,0.1,-0.25144,0.00013,22.20905]
[1777527482407,36.03,75622.08,0.1,-0.25149,0.00013,22.2114]
[1777527482414,36.03,75622.08,0.1,-0.25149,0.00013,22.2114]
[1777527483257,36.03,75622.45,0.1,-0.25145,0.00013,22.2095]
[1777527484429,36.03,75622.13,0.1,-0.25149,0.00013,22.2115]
[1777527484434,36.03,75622.13,0.1,-0.25149,0.00013,22.2115]
[1777527484464,36.03,75622.13,0.1,-0.25149,0.00013,22.2115]
[1777527484529,36.03,75622.13,0.1,-0.2515,0.00013,22.21169]
[1777527489565,36.03,75623.4,0.1,-0.25136,0.00013,22.20553]
[1777527491180,36.03,75623.38,0.1,-0.25136,0.00013,22.20584]
[1777527494462,36.04,75623.76,0.1,-0.25133,0.00013,22.20432]
[1777527498249,36.04,75623.81,0.1,-0.25134,0.00013,22.20488]
[1777527502162,36.04,75623.73,0.1,-0.25137,0.00013,22.20614]
[1777527503392,36.04,75623.38,0.1,-0.25142,0.00013,22.20832]
[1777527503414,36.04,75623.38,0.1,-0.25142,0.00013,22.20832]
[1777527504669,36.04,75626.7,0.1,-0.251,0.00013,22.18984]
[1777527504679,36.05,75629.24,0.1,-0.25068,0.00013,22.17576]
[1777527505330,36.05,75629.24,0.1,-0.25068,0.00013,22.17576]
[1777527505450,36.05,75629.24,0.1,-0.25068,0.00013,22.17576]
[1777527511175,36.05,75627.94,0.1,-0.25088,0.00013,22.1845]
[1777527511680,36.05,75627.94,0.1,-0.25088,0.00013,22.1845]
[1777527513326,36.05,75640.6,0.1,-0.24927,0.00013,22.10991]
[1777527513629,36.05,75640.6,0.1,-0.24927,0.00013,22.10991]
[1777527513642,36.05,75640.6,0.1,-0.24927,0.00013,22.10991]
[1777527514332,36.05,75640.6,0.1,-0.24927,0.00013,22.11021]
[1777527514500,36.05,75640.6,0.1,-0.24927,0.00013,22.11021]
[1777527514754,36.06,75643.97,0.1,-0.24885,0.00013,22.09143]
[1777527519776,36.06,75650.16,0.1,-0.2481,0.00013,22.05756]
[1777527523061,36.06,75652.11,0.1,-0.24787,0.00013,22.04701]
[1777527523080,36.06,75652.11,0.1,-0.24787,0.00013,22.04701]
[1777527523706,36.06,75655.12,0.1,-0.24749,0.00013,22.03016]
[1777527523764,36.06,75655.12,0.1,-0.24749,0.00013,22.03016]
[1777527524402,36.06,75655.12,0.1,-0.2475,0.00013,22.03044]
[1777527524927,36.06,75655.12,0.1,-0.2475,0.00013,22.03044]
[1777527524940,36.06,75655.12,0.1,-0.2475,0.00013,22.03044]
[1777527525021,36.07,75661.66,0.1,-0.24668,0.00013,21.99349]
[1777527525229,36.07,75661.66,0.1,-0.24668,0.00013,21.99349]
[1777527527386,36.07,75663.51,0.1,-0.24646,0.00013,21.98357]
[1777527532867,36.07,75665.47,0.1,-0.24626,0.00013,21.97427]
[1777527536435,36.08,75666.54,0.1,-0.24614,0.00013,21.96906]
[1777527537175,36.08,75667.85,0.1,-0.24598,0.00013,21.96188]
[1777527542937,36.08,75666.59,0.1,-0.24618,0.00013,21.97074]
[1777527543167,36.08,75666.59,0.1,-0.24618,0.00013,21.97074]
[1777527545680,36.09,75669.33,0.1,-0.24585,0.00013,21.95567]
[1777527549830,36.09,75682.28,0.1,-0.24426,0.00012,21.88323]
[1777527550160,36.09,75682.28,0.1,-0.24426,0.00012,21.88323]
[1777527550187,36.09,75682.28,0.1,-0.24426,0.00012,21.88323]
[1777527551220,36.09,75682.28,0.1,-0.24427,0.00012,21.88357]
[1777527552000,36.1,75682.67,0.1,-0.24423,0.00012,21.88168]
[1777527557035,36.1,75681.57,0.1,-0.2444,0.00012,21.88956]
[1777527562069,36.11,75683.29,0.1,-0.24422,0.00012,21.88123]
[1777527567108,36.11,75684.79,0.1,-0.24406,0.00012,21.8741]
[1777527567418,36.11,75684.79,0.1,-0.24406,0.00012,21.8741]
[1777527568114,36.11,75682.79,0.1,-0.24431,0.00012,21.88584]
[1777527568884,36.11,75682.79,0.1,-0.24431,0.00012,21.88584]
[1777527574155,36.12,75676.0,0.1,-0.24517,0.00012,21.92267]
[1777527577365,36.12,75669.76,0.1,-0.24597,0.00013,21.95903]
[1777527579966,36.12,75659.97,0.1,-0.2472,0.00013,22.01539]
[1777527583120,36.12,75656.09,0.1,-0.2477,0.00013,22.0377]
[1777527583160,36.13,75654.71,0.1,-0.24788,0.00013,22.04605]
[1777527585258,36.13,75653.47,0.1,-0.24804,0.00013,22.05334]
[1777527585355,36.13,75653.01,0.1,-0.24811,0.00013,22.05622]
[1777527588520,36.13,75652.01,0.1,-0.24824,0.00013,22.06241]
[1777527589059,36.13,75650.62,0.1,-0.24843,0.00013,22.07076]
[1777527589397,36.13,75650.62,0.1,-0.24843,0.00013,22.07076]
[1777527590003,36.13,75650.62,0.1,-0.24843,0.00013,22.07076]
[1777527590063,36.13,75650.62,0.1,-0.24843,0.00013,22.07076]
[1777527590104,36.13,75649.18,0.1,-0.24861,0.00013,22.07918]
[1777527592668,36.13,75650.01,0.1,-0.24852,0.00013,22.07474]
[1777527592688,36.14,75647.97,0.1,-0.24878,0.00013,22.0868]
[1777527593460,36.14,75647.97,0.1,-0.24878,0.00013,22.0868]
[1777527593479,36.14,75647.97,0.1,-0.24878,0.00013,22.0868]
[1777527593830,36.14,75647.86,0.1,-0.2488,0.00013,22.08768]
[1777527599283,36.14,75645.6,0.1,-0.24911,0.00013,22.10147]
[1777527599309,36.14,75645.6,0.1,-0.24911,0.00013,22.10147]
[1777527599635,36.14,75645.6,0.1,-0.24911,0.00013,22.10147]
[1777527602227,36.14,75640.8,0.1,-0.24973,0.00013,22.12932]
[1777527607525,36.15,75637.48,0.1,-0.25017,0.00013,22.14914]
[1777527607907,36.15,75637.48,0.1,-0.25017,0.00013,22.14914]
[1777527607922,36.15,75637.48,0.1,-0.25017,0.00013,22.14914]
[1777527607961,36.15,75637.42,0.1,-0.25019,0.00013,22.14991]
[1777527613150,36.15,75637.39,0.1,-0.25021,0.00013,22.15078]
[1777527618463,36.16,75637.97,0.1,-0.25016,0.00013,22.14855]
[1777527622045,36.16,75638.0,0.1,-0.25016,0.00013,22.14887]
[1777527622058,36.16,75638.0,0.1,-0.25016,0.00013,22.14887]
[1777527622065,36.16,75638.0,0.1,-0.25016,0.00013,22.14887]
[1777527622067,36.16,75638.0,0.1,-0.25016,0.00013,22.14887]
[1777527622090,36.16,75637.85,0.1,-0.25018,0.00013,22.14987]
[1777527627640,36.16,75637.12,0.1,-0.2503,0.00013,22.15495]
[1777527633051,36.17,75635.92,0.1,-0.25045,0.00013,22.15903]
[1777527635365,36.17,75637.97,0.1,-0.25019,0.00013,22.14784]
[1777527635582,36.17,75637.12,0.1,-0.2503,0.00013,22.15281]
[1777527640690,36.17,75636.89,0.1,-0.25035,0.00013,22.15479]
[1777527640703,36.17,75633.9,0.1,-0.25073,0.00013,22.17178]
[1777527646031,36.17,75634.34,0.1,-0.25069,0.00013,22.16989]
[1777527646127,36.17,75633.81,0.1,-0.25076,0.00013,22.17315]
[1777527646257,36.17,75633.81,0.1,-0.25076,0.00013,22.17315]
[1777527651694,36.18,75636.86,0.1,-0.25039,0.00013,22.15673]
[1777527656728,36.18,75643.76,0.1,-0.24953,0.00013,22.11842]
[1777527661766,36.18,75644.19,0.1,-0.2495,0.00013,22.11683]
[1777527662982,36.18,75644.19,0.1,-0.2495,0.00013,22.11683]
[1777527663000,36.18,75644.19,0.1,-0.2495,0.00013,22.11683]
[1777527663568,36.18,75645.01,0.1,-0.24939,0.00013,22.11232]
[1777527664217,36.18,75645.01,0.1,-0.24939,0.00013,22.11232]
[1777527664264,36.18,75645.01,0.1,-0.24939,0.00013,22.11232]
[1777527664265,36.18,75645.52,0.1,-0.24933,0.00013,22.10957]
[1777527664413,36.18,75645.52,0.1,-0.24933,0.00013,22.10957]
[1777527664698,36.18,75645.52,0.1,-0.24933,0.00013,22.10957]
[1777527665479,36.18,75645.52,0.1,-0.24933,0.00013,22.10957]
[1777527665511,36.18,75645.52,0.1,-0.24933,0.00013,22.10957]
[1777527667835,36.18,75658.14,0.1,-0.24776,0.00013,22.0387]
[1777527669798,36.19,75661.67,0.1,-0.24732,0.00013,22.01909]
[1777527669812,36.19,75661.67,0.1,-0.24732,0.00013,22.01909]
[1777527671067,36.19,75663.65,0.1,-0.24708,0.00013,22.00806]
[1777527671092,36.19,75663.65,0.1,-0.24708,0.00013,22.00806]
[1777527671728,36.19,75664.42,0.1,-0.24699,0.00013,22.00389]
[1777527671759,36.19,75664.42,0.1,-0.24699,0.00013,22.00389]
[1777527672829,36.19,75664.42,0.1,-0.24699,0.00013,22.00389]
[1777527672852,36.19,75664.42,0.1,-0.24699,0.00013,22.00389]
[1777527673202,36.19,75664.42,0.1,-0.24699,0.00013,22.00389]
[1777527673234,36.19,75664.42,0.1,-0.24699,0.00013,22.00389]
[1777527673247,36.19,75676.63,0.1,-0.24547,0.00012,21.93477]
[1777527674697,36.19,75676.63,0.1,-0.24547,0.00012,21.93504]
[1777527674861,36.19,75677.88,0.1,-0.24532,0.00012,21.92818]
[1777527679108,36.19,75680.25,0.1,-0.24505,0.00012,21.91549]
[1777527679217,36.19,75678.74,0.1,-0.24524,0.00012,21.92436]
[1777527679315,36.19,75678.74,0.1,-0.24524,0.00012,21.92436]
[1777527680205,36.19,75678.74,0.1,-0.24524,0.00012,21.92436]
[1777527680763,36.2,75678.74,0.1,-0.24525,0.00012,21.92462]
[1777527680823,36.2,75678.74,0.1,-0.24525,0.00012,21.92462]
[1777527681155,36.2,75678.74,0.1,-0.24525,0.00012,21.92462]
[1777527681191,36.2,75678.74,0.1,-0.24525,0.00012,21.92462]
[1777527681249,36.2,75678.74,0.1,-0.24525,0.00012,21.92462]
[1777527681171,36.19,75689.62,0.1,-0.24388,0.00012,21.86217]
[1777527681903,36.19,75689.62,0.1,-0.24388,0.00012,21.86217]
[1777527681940,36.19,75689.62,0.1,-0.24388,0.00012,21.86217]
[1777527681977,36.19,75700.86,0.1,-0.24249,0.00012,21.79749]
[1777527683754,36.19,75700.86,0.1,-0.24248,0.00012,21.79732]
[1777527686828,36.19,75703.68,0.1,-0.24212,0.00012,21.78069]
[1777527686941,36.19,75703.68,0.1,-0.24212,0.00012,21.78055]
[1777527689553,36.19,75703.08,0.1,-0.24219,0.00012,21.78374]
[1777527690846,36.19,75701.31,0.1,-0.24241,0.00012,21.79377]
[1777527691210,36.19,75701.31,0.1,-0.24241,0.00012,21.79377]
[1777527691975,36.19,75698.84,0.1,-0.24268,0.00012,21.80407]
[1777527693116,36.19,75698.84,0.1,-0.24268,0.00012,21.80407]
[1777527693217,36.19,75697.99,0.1,-0.24278,0.00012,21.8088]
[1777527693343,36.19,75697.99,0.1,-0.24278,0.00012,21.8088]
[1777527699025,36.19,75701.16,0.1,-0.24238,0.00012,21.78978]
[1777527704059,36.18,75700.43,0.1,-0.24245,0.00012,21.79338]
[1777527709094,36.18,75699.12,0.1,-0.2426,0.00012,21.80031]
[1777527714130,36.18,75699.53,0.1,-0.24254,0.00012,21.79737]
[1777527719165,36.18,75697.31,0.1,-0.2428,0.00012,21.80956]
[1777527723240,36.18,75696.7,0.1,-0.24287,0.00012,21.81271]
[1777527723298,36.17,75693.8,0.1,-0.24323,0.00012,21.82922]
[1777527726175,36.17,75693.93,0.1,-0.24321,0.00012,21.8282]
[1777527726197,36.17,75693.93,0.1,-0.24321,0.00012,21.8282]
[1777527727177,36.17,75692.27,0.1,-0.24341,0.00012,21.83759]
[1777527727200,36.17,75692.27,0.1,-0.24341,0.00012,21.83759]
[1777527727272,36.17,75689.35,0.1,-0.24377,0.00012,21.85418]
[1777527732256,36.17,75677.62,0.1,-0.24524,0.00012,21.9214]
[1777527733714,36.17,75677.09,0.1,-0.24531,0.00012,21.92473]
[1777527734270,36.18,75677.53,0.1,-0.24526,0.00012,21.92253]
[1777527735377,36.18,75677.17,0.1,-0.24531,0.00012,21.92487]
[1777527735599,36.18,75677.17,0.1,-0.24531,0.00012,21.92487]
[1777527736289,36.18,75677.68,0.1,-0.24525,0.00012,21.92225]
[1777527741319,36.18,75680.67,0.1,-0.24491,0.00012,21.9066]
[1777527746354,36.19,75682.49,0.1,-0.24471,0.00012,21.89757]
[1777527749963,36.19,75683.83,0.1,-0.24456,0.00012,21.89071]
[1777527754126,36.19,75679.41,0.1,-0.2451,0.00012,21.91311]
[1777527755614,36.2,75678.72,0.1,-0.2452,0.00012,21.91777]
[1777527755624,36.2,75678.72,0.1,-0.2452,0.00012,21.91777]
[1777527760639,36.2,75683.41,0.1,-0.24465,0.00012,21.89229]
[1777527763465,36.2,75680.33,0.1,-0.24505,0.00012,21.91061]
[1777527766308,36.2,75680.13,0.1,-0.24508,0.00012,21.91199]
[1777527769391,36.21,75676.23,0.1,-0.24558,0.00012,21.9352]
[1777527773490,36.21,75669.29,0.1,-0.24648,0.00012,21.97592]
[1777527773873,36.21,75669.29,0.1,-0.24648,0.00012,21.97592]
[1777527773917,36.21,75665.91,0.1,-0.2469,0.00013,21.99532]
[1777527777950,36.22,75656.06,0.1,-0.24816,0.00013,22.05221]
[1777527780874,36.22,75655.1,0.1,-0.24829,0.00013,22.0579]
[1777527786641,36.23,75649.15,0.1,-0.24907,0.00013,22.09331]
[1777527789733,36.23,75647.11,0.1,-0.24934,0.00013,22.10558]
[1777527789743,36.23,75647.11,0.1,-0.24934,0.00013,22.10558]
[1777527789805,36.23,75636.95,0.1,-0.25062,0.00013,22.16272]
[1777527791300,36.23,75636.95,0.1,-0.25062,0.00013,22.16272]
[1777527800740,36.24,75633.93,0.1,-0.25105,0.00013,22.18189]
[1777527805775,36.24,75634.1,0.1,-0.25105,0.00013,22.18184]
[1777527810811,36.24,75636.18,0.1,-0.25081,0.00013,22.17106]
[1777527815025,36.25,75636.79,0.1,-0.25072,0.00013,22.16461]
[1777527816114,36.25,75636.61,0.1,-0.25075,0.00013,22.16597]
[1777527816131,36.25,75636.61,0.1,-0.25075,0.00013,22.16597]
[1777527818025,36.25,75636.36,0.1,-0.25078,0.00013,22.16755]
[1777527818046,36.25,75636.36,0.1,-0.25078,0.00013,22.16755]
[1777527818955,36.25,75636.44,0.1,-0.25078,0.00013,22.16745]
[1777527818984,36.25,75636.44,0.1,-0.25078,0.00013,22.16745]
[1777527820880,36.25,75645.93,0.1,-0.24959,0.00013,22.11447]
[1777527825915,36.25,75644.34,0.1,-0.24982,0.00013,22.12452]
[1777527831271,36.26,75643.17,0.1,-0.24998,0.00013,22.13209]
[1777527831308,36.26,75643.17,0.1,-0.24998,0.00013,22.13209]
[1777527836710,36.26,75634.59,0.1,-0.25109,0.00013,22.18117]
[1777527836775,36.26,75634.59,0.1,-0.25109,0.00013,22.18117]
[1777527836826,36.26,75634.59,0.1,-0.25109,0.00013,22.18117]
[1777527837288,36.26,75634.59,0.1,-0.25109,0.00013,22.18117]
[1777527837352,36.26,75649.07,0.1,-0.24927,0.00013,22.09999]
[1777527837561,36.26,75649.07,0.1,-0.24927,0.00013,22.09999]
[1777527837770,36.26,75649.07,0.1,-0.24927,0.00013,22.09999]
[1777527838285,36.26,75672.4,0.1,-0.24635,0.00012,21.96836]
[1777527839020,36.26,75672.4,0.1,-0.24636,0.00012,21.96863]
[1777527839688,36.26,75672.4,0.1,-0.24636,0.00012,21.96863]
[1777527839814,36.26,75672.4,0.1,-0.24636,0.00012,21.96863]
[1777527841789,36.27,75668.25,0.1,-0.24689,0.00012,21.99271]
[1777527841797,36.27,75668.25,0.1,-0.24689,0.00012,21.99271]
[1777527841807,36.27,75668.25,0.1,-0.24689,0.00012,21.99271]
[1777527842179,36.27,75668.25,0.1,-0.24689,0.00012,21.99271]
[1777527842251,36.27,75665.73,0.1,-0.24721,0.00013,22.00723]
[1777527847917,36.27,75664.29,0.1,-0.24741,0.00013,22.01663]
[1777527852775,36.28,75655.48,0.1,-0.24854,0.00013,22.06754]
[1777527853120,36.28,75654.95,0.1,-0.24861,0.00013,22.07075]
[1777527858153,36.28,75653.18,0.1,-0.24886,0.00013,22.08183]
[1777527863188,36.29,75651.33,0.1,-0.24911,0.00013,22.09335]
[1777527868223,36.29,75650.52,0.1,-0.24924,0.00013,22.09903]
[1777527870882,36.29,75650.02,0.1,-0.24931,0.00013,22.1023]
[1777527875292,36.29,75652.6,0.1,-0.24898,0.00013,22.08518]
[1777527879249,36.3,75651.31,0.1,-0.24917,0.00013,22.09341]
[1777527884334,36.3,75651.43,0.1,-0.24918,0.00013,22.09412]
[1777527889370,36.31,75649.9,0.1,-0.24939,0.00013,22.10382]
[1777527896005,36.31,75649.09,0.1,-0.24951,0.00013,22.10921]
[1777527898185,36.31,75649.88,0.1,-0.24943,0.00013,22.10559]
[1777527903467,36.32,75650.34,0.1,-0.2494,0.00013,22.10425]
[1777527908503,36.32,75651.86,0.1,-0.24923,0.00013,22.09674]
[1777527913537,36.33,75652.17,0.1,-0.24921,0.00013,22.096]
[1777527915866,36.33,75652.36,0.1,-0.2492,0.00013,22.09513]
[1777527920288,36.33,75650.23,0.1,-0.24948,0.00013,22.10788]
[1777527922123,36.33,75651.06,0.1,-0.24938,0.00013,22.10363]
[1777527922138,36.33,75651.06,0.1,-0.24938,0.00013,22.10363]
[1777527923596,36.33,75657.23,0.1,-0.24862,0.00013,22.06935]
[1777527924190,36.33,75659.3,0.1,-0.24837,0.00013,22.05812]
[1777527929651,36.34,75670.7,0.1,-0.24697,0.00012,21.99497]
[1777527934864,36.34,75673.11,0.1,-0.24667,0.00012,21.97874]
[1777527940736,36.35,75678.8,0.1,-0.24599,0.00012,21.94815]
[1777527942126,36.35,75678.8,0.1,-0.24599,0.00012,21.94815]
[1777527942152,36.35,75678.8,0.1,-0.24599,0.00012,21.94815]
[1777527942237,36.35,75679.61,0.1,-0.2459,0.00012,21.94401]
[1777527945269,36.35,75681.22,0.1,-0.24569,0.00012,21.9344]
[1777527945483,36.35,75680.83,0.1,-0.24574,0.00012,21.93684]
[1777527947408,36.35,75679.52,0.1,-0.24591,0.00012,21.94448]
[1777527947509,36.35,75679.1,0.1,-0.24597,0.00012,21.94706]
[1777527947576,36.35,75679.1,0.1,-0.24597,0.00012,21.94706]
[1777527949683,36.35,75679.0,0.1,-0.24598,0.00012,21.94784]
[1777527949853,36.35,75679.0,0.1,-0.24598,0.00012,21.94784]
[1777527949907,36.35,75678.41,0.1,-0.24606,0.00012,21.95138]
[1777527954174,36.36,75672.15,0.1,-0.24686,0.00012,21.98752]
[1777527954505,36.36,75664.76,0.1,-0.24778,0.00012,22.02939]
[1777527955048,36.36,75664.76,0.1,-0.24778,0.00012,22.02939]
[1777527955177,36.36,75664.76,0.1,-0.24778,0.00012,22.02939]
[1777527955278,36.36,75662.98,0.1,-0.24801,0.00012,22.03962]
[1777527955961,36.36,75662.98,0.1,-0.24801,0.00012,22.03962]
[1777527956353,36.36,75662.98,0.1,-0.24801,0.00012,22.03962]
[1777527956454,36.36,75662.79,0.1,-0.24804,0.00012,22.04088]
[1777527957978,36.36,75662.35,0.1,-0.24809,0.00012,22.04346]
[1777527957992,36.36,75662.35,0.1,-0.24809,0.00012,22.04346]
[1777527958079,36.36,75662.02,0.1,-0.24814,0.00012,22.04542]
[1777527959303,36.36,75662.02,0.1,-0.24814,0.00012,22.04542]
[1777527965425,36.36,75656.72,0.1,-0.24881,0.00013,22.07583]
[1777527966006,36.36,75653.33,0.1,-0.24924,0.00013,22.09503]
[1777527966017,36.36,75653.33,0.1,-0.24924,0.00013,22.09503]
[1777527966067,36.36,75653.33,0.1,-0.24924,0.00013,22.09503]
[1777527966263,36.36,75653.33,0.1,-0.24924,0.00013,22.09503]
[1777527966300,36.36,75653.33,0.1,-0.24924,0.00013,22.09503]
[1777527966365,36.36,75652.74,0.1,-0.24931,0.00013,22.0984]
[1777527967011,36.36,75652.74,0.1,-0.24931,0.00013,22.0984]
[1777527967061,36.36,75652.74,0.1,-0.24931,0.00013,22.0984]
[1777527967078,36.36,75652.74,0.1,-0.24931,0.00013,22.0984]
[1777527967536,36.36,75650.71,0.1,-0.24957,0.00013,22.10994]
[1777527967703,36.36,75650.71,0.1,-0.24957,0.00013,22.10994]
[1777527969421,36.36,75650.71,0.1,-0.24957,0.00013,22.10994]
[1777527970492,36.36,75649.43,0.1,-0.24974,0.00013,22.1174]
[1777527975622,36.37,75645.46,0.1,-0.25025,0.00013,22.14031]
[1777527981017,36.37,75643.85,0.1,-0.25047,0.00013,22.15002]
[1777527984781,36.37,75643.65,0.1,-0.2505,0.00013,22.15148]
[1777527985863,36.37,75644.15,0.1,-0.25044,0.00013,22.1488]
[1777527987609,36.37,75644.08,0.1,-0.25045,0.00013,22.14943]
[1777527987622,36.37,75644.08,0.1,-0.25045,0.00013,22.14943]
[1777527988331,36.37,75644.08,0.1,-0.25045,0.00013,22.14943]
[1777527988576,36.37,75644.08,0.1,-0.25045,0.00013,22.14943]
[1777527988413,36.37,75633.09,0.1,-0.25184,0.00013,22.21099]
[1777527994108,36.37,75633.85,0.1,-0.25173,0.00013,22.2035]
[1777527999144,36.37,75633.18,0.1,-0.25182,0.00013,22.2075]
[1777528001014,36.37,75633.12,0.1,-0.25183,0.00013,22.20789]
[1777528001477,36.37,75633.12,0.1,-0.25183,0.00013,22.20789]
[1777528003062,36.37,75633.34,0.1,-0.2518,0.00013,22.20679]
[1777528008268,36.38,75633.12,0.1,-0.25184,0.00013,22.20832]
[1777528013483,36.38,75634.15,0.1,-0.25171,0.00013,22.20292]
[1777528013495,36.38,75634.15,0.1,-0.25171,0.00013,22.20292]
[1777528014627,36.38,75638.34,0.1,-0.25119,0.00013,22.17972]
[1777528015256,36.38,75642.24,0.1,-0.2507,0.00013,22.15806]
[1777528020291,36.38,75638.95,0.1,-0.25113,0.00013,22.17696]
[1777528021408,36.38,75638.95,0.1,-0.25113,0.00013,22.17696]
[1777528021432,36.38,75638.95,0.1,-0.25113,0.00013,22.17696]
[1777528021533,36.38,75640.22,0.1,-0.25097,0.00013,22.16998]
[1777528026858,36.38,75641.56,0.1,-0.25082,0.00013,22.16319]
[1777528027476,36.38,75641.56,0.1,-0.25082,0.00013,22.16319]
[1777528028692,36.38,75638.7,0.1,-0.25118,0.00013,22.17939]
[1777528034453,36.39,75636.95,0.1,-0.25141,0.00013,22.1897]
[1777528039488,36.39,75635.65,0.1,-0.25159,0.00013,22.19735]
[1777528044522,36.39,75636.39,0.1,-0.2515,0.00013,22.19358]
[1777528046201,36.39,75634.55,0.1,-0.25173,0.00013,22.20389]
[1777528046537,36.39,75635.62,0.1,-0.2516,0.00013,22.198]
[1777528047008,36.39,75635.62,0.1,-0.2516,0.00013,22.198]
[1777528047545,36.39,75633.76,0.1,-0.25184,0.00013,22.20841]
[1777528050026,36.39,75635.55,0.1,-0.25161,0.00013,22.19855]
[1777528051049,36.39,75635.55,0.1,-0.25161,0.00013,22.19861]
[1777528051575,36.39,75635.97,0.1,-0.25154,0.00013,22.19278]
[1777528055092,36.39,75636.09,0.1,-0.25153,0.00013,22.19229]
[1777528055600,36.39,75636.45,0.1,-0.25148,0.00013,22.19035]
[1777528060634,36.39,75634.79,0.1,-0.2517,0.00013,22.19988]
[1777528065669,36.39,75634.4,0.1,-0.25175,0.00013,22.20233]
[1777528068113,36.39,75633.7,0.1,-0.25184,0.00013,22.20628]
[1777528070232,36.39,75632.93,0.1,-0.25194,0.00013,22.21067]
[1777528070626,36.39,75623.98,0.1,-0.25307,0.00013,22.2604]
[1777528075331,36.39,75626.04,0.1,-0.25281,0.00013,22.24911]
[1777528075338,36.39,75626.04,0.1,-0.25281,0.00013,22.24911]
[1777528075653,36.39,75626.04,0.1,-0.25281,0.00013,22.24911]
[1777528080838,36.4,75630.18,0.1,-0.2523,0.00013,22.22626]
[1777528081052,36.4,75630.18,0.1,-0.2523,0.00013,22.22626]
[1777528081057,36.4,75630.18,0.1,-0.2523,0.00013,22.22626]
[1777528081123,36.4,75630.18,0.1,-0.2523,0.00013,22.22626]
[1777528081133,36.4,75630.18,0.1,-0.2523,0.00013,22.22626]
[1777528086821,36.4,75632.8,0.1,-0.25197,0.00013,22.21187]
[1777528091855,36.4,75632.44,0.1,-0.25202,0.00013,22.21395]
[1777528096890,36.4,75630.73,0.1,-0.25223,0.00013,22.22357]
[1777528098633,36.4,75630.73,0.1,-0.25223,0.00013,22.22357]
[1777528098661,36.4,75630.73,0.1,-0.25223,0.00013,22.22357]
[1777528103705,36.4,75627.95,0.1,-0.25259,0.00013,22.23908]
[1777528108974,36.4,75626.29,0.1,-0.25279,0.00013,22.24829]
[1777528113771,36.4,75626.01,0.1,-0.25281,0.00013,22.24627]
[1777528114009,36.4,75626.01,0.1,-0.25281,0.00013,22.24628]
[1777528119044,36.4,75626.63,0.1,-0.25274,0.00013,22.24313]
[1777528124080,36.4,75627.86,0.1,-0.25259,0.00013,22.23665]
[1777528129115,36.4,75627.34,0.1,-0.25266,0.00013,22.23988]
[1777528134321,36.4,75628.82,0.1,-0.25248,0.00013,22.232]
[1777528140193,36.4,75628.66,0.1,-0.2525,0.00013,22.23301]
[1777528143532,36.4,75628.85,0.1,-0.25248,0.00013,22.23195]
[1777528143543,36.4,75628.85,0.1,-0.25248,0.00013,22.23195]
[1777528143660,36.4,75628.85,0.1,-0.25248,0.00013,22.23195]
[1777528143679,36.4,75628.85,0.1,-0.25248,0.00013,22.23195]
[1777528144142,36.4,75629.6,0.1,-0.25239,0.00013,22.22777]
[1777528144324,36.4,75636.28,0.1,-0.25154,0.00013,22.19057]
[1777528145409,36.4,75636.28,0.1,-0.25154,0.00013,22.19057]
[1777528145502,36.4,75636.28,0.1,-0.25154,0.00013,22.19057]
[1777528145755,36.4,75640.68,0.1,-0.25099,0.00013,22.16606]
[1777528145772,36.4,75640.68,0.1,-0.25099,0.00013,22.16606]
[1777528146234,36.4,75640.68,0.1,-0.25099,0.00013,22.16606]
[1777528148229,36.4,75647.05,0.1,-0.25019,0.00013,22.13052]
[1777528148250,36.4,75653.08,0.1,-0.24944,0.00013,22.09695]
[1777528151002,36.4,75653.63,0.1,-0.24938,0.00013,22.09412]
[1777528151264,36.4,75653.63,0.1,-0.24938,0.00013,22.09412]
[1777528151279,36.4,75653.63,0.1,-0.24938,0.00013,22.09412]
[1777528151301,36.4,75653.63,0.1,-0.24938,0.00013,22.09412]
[1777528151340,36.4,75653.63,0.1,-0.24938,0.00013,22.09412]
[1777528151382,36.4,75653.63,0.1,-0.24938,0.00013,22.09412]
[1777528151483,36.4,75655.2,0.1,-0.24918,0.00013,22.08544]
[1777528152566,36.4,75655.2,0.1,-0.24918,0.00013,22.08544]
[1777528153021,36.4,75657.22,0.1,-0.24893,0.00013,22.07415]
[1777528154590,36.4,75656.45,0.1,-0.24903,0.00013,22.07853]
[1777528154636,36.41,75652.45,0.1,-0.24953,0.00013,22.10101]
[1777528156306,36.41,75648.93,0.1,-0.24997,0.00013,22.12084]
[1777528156638,36.41,75648.95,0.1,-0.24997,0.00013,22.12084]
[1777528162411,36.41,75647.57,0.1,-0.25016,0.00013,22.12909]
[1777528165634,36.41,75646.59,0.1,-0.25029,0.00013,22.13489]
[1777528170959,36.41,75638.38,0.1,-0.25133,0.00013,22.18116]
[1777528176444,36.41,75637.72,0.1,-0.2514,0.00013,22.18163]
[1777528181605,36.41,75635.83,0.1,-0.25164,0.00013,22.19237]
[1777528182582,36.41,75635.83,0.1,-0.25164,0.00013,22.19243]
[1777528182641,36.41,75635.66,0.1,-0.25166,0.00013,22.19343]
[1777528188675,36.41,75634.35,0.1,-0.25183,0.00013,22.20098]
[1777528189166,36.41,75626.44,0.1,-0.25283,0.00013,22.24495]
[1777528189421,36.41,75626.44,0.1,-0.25283,0.00013,22.24495]
[1777528189521,36.41,75626.44,0.1,-0.25283,0.00013,22.24495]
[1777528189622,36.41,75626.3,0.1,-0.25285,0.00013,22.24573]
[1777528195577,36.41,75625.63,0.1,-0.25293,0.00013,22.24944]
[1777528200614,36.41,75625.67,0.1,-0.25293,0.00013,22.24914]
[1777528205647,36.41,75625.31,0.1,-0.25297,0.00013,22.25115]
[1777528206889,36.41,75620.08,0.1,-0.25363,0.00013,22.28015]
[1777528206987,36.41,75620.08,0.1,-0.25363,0.00013,22.28015]
[1777528207662,36.41,75619.85,0.1,-0.25366,0.00013,22.28144]
[1777528208905,36.41,75619.44,0.1,-0.25371,0.00013,22.28372]
[1777528209676,36.41,75620.6,0.1,-0.25357,0.00013,22.27732]
[1777528212949,36.41,75621.6,0.1,-0.25344,0.00013,22.27184]
[1777528213704,36.41,75621.6,0.1,-0.25344,0.00013,22.27186]
[1777528216548,36.42,75622.46,0.1,-0.25333,0.00013,22.26714]
[1777528216591,36.42,75622.46,0.1,-0.25333,0.00013,22.26714]
[1777528216651,36.42,75622.46,0.1,-0.25333,0.00013,22.26714]
[1777528216734,36.42,75622.46,0.1,-0.25333,0.00013,22.26714]
[1777528216752,36.42,75627.51,0.1,-0.2527,0.00013,22.23916]
[1777528219921,36.41,75634.87,0.1,-0.25177,0.00013,22.19821]
[1777528223396,36.42,75634.23,0.1,-0.25185,0.00013,22.20179]
[1777528228824,36.42,75637.9,0.1,-0.25139,0.00013,22.18147]
[1777528234811,36.42,75636.66,0.1,-0.25153,0.00013,22.18492]
[1777528234833,36.42,75636.66,0.1,-0.25153,0.00013,22.18492]
[1777528235219,36.42,75637.25,0.1,-0.25145,0.00013,22.18169]
[1777528235796,36.42,75643.75,0.1,-0.25064,0.00013,22.1455]
[1777528241615,36.42,75646.54,0.1,-0.2503,0.00013,22.13027]
[1777528246725,36.42,75642.22,0.1,-0.25085,0.00013,22.15477]
[1777528252012,36.42,75641.59,0.1,-0.25093,0.00013,22.15863]
[1777528257212,36.42,75643.29,0.1,-0.25072,0.00013,22.14942]
[1777528261496,36.42,75641.71,0.1,-0.25093,0.00013,22.15855]
[1777528261516,36.42,75636.77,0.1,-0.25155,0.00013,22.18614]
[1777528262425,36.42,75636.77,0.1,-0.25155,0.00013,22.18614]
[1777528263058,36.42,75634.15,0.1,-0.25188,0.00013,22.20072]
[1777528269107,36.42,75634.5,0.1,-0.25184,0.00013,22.19889]
[1777528274142,36.42,75633.69,0.1,-0.25194,0.00013,22.2035]
[1777528281191,36.42,75632.97,0.1,-0.25204,0.00013,22.20764]
[1777528286578,36.42,75632.55,0.1,-0.25209,0.00013,22.21003]
[1777528291980,36.43,75637.44,0.1,-0.25146,0.00013,22.17947]
[1777528293334,36.43,75637.44,0.1,-0.25146,0.00013,22.17947]
[1777528293647,36.43,75637.44,0.1,-0.25146,0.00013,22.17947]
[1777528293679,36.43,75639.53,0.1,-0.2512,0.00013,22.16793]
[1777528300325,36.43,75642.74,0.1,-0.2508,0.00013,22.15044]
[1777528305363,36.43,75641.61,0.1,-0.25095,0.00013,22.15704]
[1777528307892,36.43,75641.06,0.1,-0.25102,0.00013,22.16021]
[1777528307910,36.43,75641.06,0.1,-0.25102,0.00013,22.16021]
[1777528308004,36.43,75641.31,0.1,-0.25099,0.00013,22.15886]
[1777528308255,36.43,75641.31,0.1,-0.25099,0.00013,22.15886]
[1777528308272,36.43,75641.31,0.1,-0.25099,0.00013,22.15886]
[1777528308550,36.43,75642.63,0.1,-0.25083,0.00013,22.15153]
[1777528308933,36.43,75642.63,0.1,-0.25083,0.00013,22.15153]
[1777528308955,36.43,75642.63,0.1,-0.25083,0.00013,22.15153]
[1777528309351,36.43,75642.63,0.1,-0.25083,0.00013,22.15153]
[1777528309388,36.43,75642.63,0.1,-0.25083,0.00013,22.15153]
[1777528311380,36.43,75642.41,0.1,-0.25086,0.00013,22.15281]
[1777528312096,36.43,75643.97,0.1,-0.25066,0.00013,22.14415]
[1777528312409,36.43,75643.97,0.1,-0.25066,0.00013,22.14419]
[1777528314966,36.43,75651.31,0.1,-0.24974,0.00013,22.10313]
[1777528320465,36.43,75660.4,0.1,-0.24861,0.00012,22.05238]
[1777528325520,36.43,75659.3,0.1,-0.24875,0.00012,22.05888]
[1777528326254,36.43,75660.54,0.1,-0.2486,0.00012,22.05198]
[1777528326320,36.43,75660.54,0.1,-0.2486,0.00012,22.05198]
[1777528326628,36.43,75660.54,0.1,-0.2486,0.00012,22.05198]
[1777528326711,36.43,75660.54,0.1,-0.2486,0.00012,22.05198]
[1777528326771,36.43,75660.54,0.1,-0.2486,0.00012,22.05198]
[1777528326885,36.43,75672.67,0.1,-0.24709,0.00012,21.98382]
[1777528327312,36.43,75672.67,0.1,-0.24709,0.00012,21.98382]
[1777528327409,36.43,75672.67,0.1,-0.24709,0.00012,21.98382]
[1777528327881,36.43,75688.65,0.1,-0.2451,0.00012,21.89357]
[1777528329767,36.43,75688.65,0.1,-0.2451,0.00012,21.89325]
[1777528330264,36.43,75686.0,0.1,-0.24542,0.00012,21.90792]
[1777528330362,36.43,75686.0,0.1,-0.24542,0.00012,21.90792]
[1777528330536,36.43,75686.0,0.1,-0.24542,0.00012,21.90792]
[1777528331318,36.43,75686.0,0.1,-0.24542,0.00012,21.90792]
[1777528331653,36.43,75686.0,0.1,-0.24542,0.00012,21.90792]
[1777528331663,36.43,75686.0,0.1,-0.24542,0.00012,21.90792]
[1777528331755,36.43,75687.39,0.1,-0.24523,0.00012,21.89938]
[1777528332145,36.43,75687.39,0.1,-0.24523,0.00012,21.89938]
[1777528332173,36.43,75687.39,0.1,-0.24523,0.00012,21.89938]
[1777528333107,36.43,75687.39,0.1,-0.24522,0.00012,21.89905]
[1777528336407,36.42,75678.29,0.1,-0.24634,0.00012,21.94965]
[1777528339335,36.42,75682.16,0.1,-0.24584,0.00012,21.92694]
[1777528344637,36.41,75688.35,0.1,-0.24503,0.00012,21.88997]
[1777528349671,36.41,75688.64,0.1,-0.24496,0.00012,21.88669]
[1777528354505,36.4,75687.59,0.1,-0.24504,0.00012,21.88777]
[1777528354764,36.4,75687.59,0.1,-0.24504,0.00012,21.88777]
[1777528354810,36.4,75688.38,0.1,-0.24493,0.00012,21.88297]
[1777528355408,36.4,75688.38,0.1,-0.24493,0.00012,21.88297]
[1777528355713,36.4,75688.38,0.1,-0.24493,0.00012,21.88265]
[1777528356935,36.4,75688.38,0.1,-0.24493,0.00012,21.88265]
[1777528357087,36.4,75689.52,0.1,-0.24478,0.00012,21.87587]
[1777528357727,36.4,75690.33,0.1,-0.24467,0.00012,21.87096]
[1777528361765,36.39,75688.6,0.1,-0.24487,0.00012,21.87984]
[1777528361778,36.39,75688.6,0.1,-0.24487,0.00012,21.87984]
[1777528361862,36.39,75689.11,0.1,-0.2448,0.00012,21.87664]
[1777528366792,36.39,75679.73,0.1,-0.24594,0.00012,21.92848]
[1777528371828,36.38,75677.09,0.1,-0.24624,0.00012,21.94219]
[1777528372980,36.38,75677.09,0.1,-0.24624,0.00012,21.94219]
[1777528372990,36.38,75676.83,0.1,-0.24627,0.00012,21.94341]
[1777528372995,36.38,75676.83,0.1,-0.24627,0.00012,21.94341]
[1777528373842,36.38,75676.83,0.1,-0.24626,0.00012,21.94316]
[1777528377119,36.38,75676.56,0.1,-0.24631,0.00012,21.9453]
[1777528377870,36.38,75675.52,0.1,-0.24644,0.00012,21.95138]
[1777528379435,36.39,75676.44,0.1,-0.24633,0.00012,21.94638]
[1777528379884,36.39,75676.36,0.1,-0.24634,0.00012,21.94705]
[1777528381851,36.39,75675.66,0.1,-0.24644,0.00012,21.95121]
[1777528381914,36.39,75675.66,0.1,-0.24644,0.00012,21.95121]
[1777528381901,36.39,75675.3,0.1,-0.24649,0.00012,21.95346]
[1777528383140,36.39,75675.3,0.1,-0.24649,0.00012,21.95366]
[1777528383921,36.39,75673.77,0.1,-0.24668,0.00012,21.96251]
[1777528387061,36.39,75671.39,0.1,-0.24699,0.00012,21.97652]
[1777528387328,36.39,75671.39,0.1,-0.24699,0.00012,21.97652]
[1777528387941,36.39,75670.06,0.1,-0.24716,0.00012,21.9842]
[1777528392976,36.4,75674.21,0.1,-0.24666,0.00012,21.96169]
[1777528397979,36.4,75673.81,0.1,-0.24673,0.00012,21.96476]
[1777528398168,36.4,75673.81,0.1,-0.24673,0.00012,21.96476]
[1777528398414,36.4,75673.81,0.1,-0.24673,0.00012,21.96476]
[1777528398782,36.4,75673.81,0.1,-0.24673,0.00012,21.96476]
[1777528398845,36.4,75672.54,0.1,-0.2469,0.00012,21.97232]
[1777528403046,36.4,75663.58,0.1,-0.24803,0.00012,22.02339]
[1777528408122,36.4,75661.81,0.1,-0.24826,0.00012,22.03402]
[1777528413326,36.41,75662.81,0.1,-0.24812,0.00012,22.02529]
[1777528416670,36.41,75662.81,0.1,-0.24813,0.00012,22.02571]
[1777528417690,36.41,75661.82,0.1,-0.24826,0.00012,22.03138]
[1777528418018,36.41,75656.27,0.1,-0.24896,0.00013,22.06264]
[1777528421334,36.41,75652.61,0.1,-0.24942,0.00013,22.08358]
[1777528421343,36.41,75652.61,0.1,-0.24942,0.00013,22.08358]
[1777528422153,36.41,75652.5,0.1,-0.24944,0.00013,22.08434]
[1777528422938,36.41,75652.1,0.1,-0.24949,0.00013,22.08672]
[1777528425383,36.41,75652.42,0.1,-0.24946,0.00013,22.08513]
[1777528425395,36.41,75652.42,0.1,-0.24946,0.00013,22.08513]
[1777528427414,36.41,75651.02,0.1,-0.24964,0.00013,22.09319]
[1777528427426,36.41,75651.02,0.1,-0.24964,0.00013,22.09319]
[1777528427430,36.41,75651.02,0.1,-0.24964,0.00013,22.09319]
[1777528429429,36.41,75650.35,0.1,-0.24972,0.00013,22.097]
[1777528429527,36.41,75649.69,0.1,-0.24981,0.00013,22.10075]
[1777528436029,36.41,75646.02,0.1,-0.25028,0.00013,22.1217]
[1777528441353,36.42,75644.97,0.1,-0.25041,0.00013,22.12782]
[1777528446389,36.42,75644.53,0.1,-0.25047,0.00013,22.13051]
[1777528451424,36.42,75639.29,0.1,-0.25113,0.00013,22.15986]
[1777528456458,36.42,75640.48,0.1,-0.25099,0.00013,22.1533]
[1777528462077,36.42,75641.46,0.1,-0.25086,0.00013,22.14792]
[1777528462107,36.42,75641.46,0.1,-0.25086,0.00013,22.14792]
[1777528463827,36.42,75643.59,0.1,-0.2506,0.00013,22.13605]
[1777528463879,36.42,75643.59,0.1,-0.2506,0.00013,22.13605]
[1777528463928,36.42,75650.18,0.1,-0.24977,0.00013,22.0993]
[1777528469549,36.42,75650.18,0.1,-0.24978,0.00013,22.09963]
[1777528474586,36.42,75650.28,0.1,-0.24975,0.00013,22.09579]
[1777528475747,36.42,75650.28,0.1,-0.24975,0.00013,22.09579]
[1777528481634,36.42,75643.89,0.1,-0.25056,0.00013,22.13174]
[1777528486148,36.42,75639.65,0.1,-0.25109,0.00013,22.15546]
[1777528486604,36.42,75639.65,0.1,-0.25109,0.00013,22.15546]
[1777528487801,36.42,75638.58,0.1,-0.25123,0.00013,22.16151]
[1777528487815,36.42,75638.58,0.1,-0.25123,0.00013,22.16151]
[1777528487957,36.42,75637.67,0.1,-0.25134,0.00013,22.16666]
[1777528493070,36.42,75637.04,0.1,-0.25143,0.00013,22.1705]
[1777528498154,36.42,75631.99,0.1,-0.25207,0.00013,22.199]
[1777528498753,36.42,75631.99,0.1,-0.25207,0.00013,22.19905]
[1777528503033,36.42,75618.85,0.1,-0.25373,0.00013,22.27194]
[1777528503151,36.42,75618.85,0.1,-0.25373,0.00013,22.27194]
[1777528503688,36.42,75618.85,0.1,-0.25373,0.00013,22.27194]
[1777528503809,36.42,75618.85,0.1,-0.25373,0.00013,22.27194]
[1777528504035,36.42,75618.85,0.1,-0.25373,0.00013,22.27194]
[1777528504013,36.42,75616.48,0.1,-0.25403,0.00013,22.28501]
[1777528507135,36.42,75613.04,0.1,-0.25447,0.00013,22.30399]
[1777528512862,36.43,75615.16,0.1,-0.2542,0.00013,22.2924]
[1777528514525,36.43,75615.95,0.1,-0.2541,0.00013,22.28806]
[1777528515429,36.43,75618.22,0.1,-0.25381,0.00013,22.27546]
[1777528521057,36.42,75617.07,0.1,-0.25395,0.00013,22.28152]
[1777528526961,36.42,75615.63,0.1,-0.25413,0.00013,22.2893]
[1777528530610,36.42,75614.86,0.1,-0.25423,0.00013,22.29354]
[1777528530988,36.42,75613.46,0.1,-0.2544,0.00013,22.30126]
[1777528536023,36.42,75610.65,0.1,-0.25474,0.00013,22.31316]
[1777528537585,36.42,75608.85,0.1,-0.25496,0.00013,22.32307]
[1777528538220,36.42,75604.68,0.1,-0.25549,0.00013,22.34601]
[1777528539044,36.42,75604.36,0.1,-0.25553,0.00013,22.34773]
[1777528544079,36.42,75602.24,0.1,-0.2558,0.00013,22.35921]
[1777528548822,36.42,75601.82,0.1,-0.25585,0.00013,22.36139]
[1777528549153,36.42,75594.13,0.1,-0.25683,0.00013,22.40357]
[1777528549880,36.42,75594.13,0.1,-0.25683,0.00013,22.40357]
[1777528549905,36.42,75594.13,0.1,-0.25683,0.00013,22.40357]
[1777528550122,36.42,75594.13,0.1,-0.25682,0.00013,22.4035]
[1777528550264,36.42,75594.13,0.1,-0.25682,0.00013,22.4035]
[1777528550599,36.42,75594.13,0.1,-0.25682,0.00013,22.4035]
[1777528551229,36.42,75591.62,0.1,-0.25714,0.00013,22.41718]
[1777528551243,36.42,75591.62,0.1,-0.25714,0.00013,22.41718]
[1777528551476,36.42,75591.62,0.1,-0.25714,0.00013,22.41718]
[1777528551822,36.42,75591.62,0.1,-0.25714,0.00013,22.41718]
[1777528552136,36.42,75590.66,0.1,-0.25726,0.00013,22.42235]
[1777528552179,36.42,75590.66,0.1,-0.25726,0.00013,22.42235]
[1777528552194,36.42,75590.66,0.1,-0.25726,0.00013,22.42235]
[1777528553142,36.42,75590.22,0.1,-0.25732,0.00013,22.42468]
[1777528555507,36.42,75590.56,0.1,-0.25727,0.00013,22.42266]
[1777528560330,36.42,75594.5,0.1,-0.25676,0.00013,22.40083]
[1777528560428,36.42,75595.96,0.1,-0.25658,0.00013,22.39277]
[1777528561496,36.42,75595.96,0.1,-0.25658,0.00013,22.39277]
[1777528566943,36.42,75595.82,0.1,-0.25659,0.00013,22.39326]
[1777528572276,36.42,75592.33,0.1,-0.25703,0.00013,22.41216]
[1777528575429,36.42,75591.03,0.1,-0.25719,0.00013,22.41917]
[1777528575454,36.42,75591.03,0.1,-0.25719,0.00013,22.41917]
[1777528575761,36.42,75589.83,0.1,-0.25734,0.00013,22.42563]
[1777528578748,36.41,75586.94,0.1,-0.25771,0.00013,22.44138]
[1777528578831,36.41,75585.23,0.1,-0.25792,0.00013,22.45058]
[1777528583894,36.41,75584.01,0.1,-0.25807,0.00013,22.457]
[1777528590203,36.41,75584.61,0.1,-0.25798,0.00013,22.45325]
[1777528595436,36.41,75583.74,0.1,-0.25806,0.00013,22.45405]
[1777528600585,36.41,75584.41,0.1,-0.25797,0.00013,22.45008]
[1777528605350,36.41,75591.47,0.1,-0.25706,0.00013,22.4111]
[1777528605574,36.41,75591.47,0.1,-0.25706,0.00013,22.4111]
[1777528606112,36.41,75591.47,0.1,-0.25706,0.00013,22.4111]
[1777528606183,36.41,75597.28,0.1,-0.25632,0.00013,22.3792]
[1777528606631,36.41,75597.28,0.1,-0.25632,0.00013,22.3792]
[1777528606649,36.41,75597.28,0.1,-0.25632,0.00013,22.3792]
[1777528607519,36.41,75600.81,0.1,-0.25588,0.00013,22.3598]
[1777528607533,36.41,75600.81,0.1,-0.25588,0.00013,22.3598]
[1777528607700,36.41,75602.61,0.1,-0.25565,0.00013,22.3499]
[1777528609434,36.41,75603.06,0.1,-0.25559,0.00013,22.34745]
[1777528612038,36.41,75603.52,0.1,-0.25553,0.00013,22.34497]
[1777528612604,36.41,75607.43,0.1,-0.25504,0.00013,22.32344]
[1777528613410,36.41,75609.13,0.1,-0.25482,0.00013,22.31406]
[1777528619619,36.41,75612.51,0.1,-0.2544,0.00013,22.29568]
[1777528622626,36.41,75614.74,0.1,-0.25412,0.00013,22.28344]
[1777528623568,36.41,75614.47,0.1,-0.25415,0.00013,22.28494]
[1777528628682,36.41,75603.59,0.1,-0.25553,0.00013,22.34498]
[1777528633717,36.41,75599.97,0.1,-0.25599,0.00013,22.36478]
[1777528638752,36.41,75599.46,0.1,-0.25605,0.00013,22.36737]
[1777528639886,36.41,75599.46,0.1,-0.25605,0.00013,22.36737]
[1777528640211,36.41,75598.67,0.1,-0.25615,0.00013,22.37161]
[1777528645803,36.41,75601.15,0.1,-0.25582,0.00013,22.3576]
[1777528649733,36.4,75602.76,0.1,-0.25562,0.00013,22.34856]
[1777528649763,36.4,75602.76,0.1,-0.25562,0.00013,22.34856]
[1777528650105,36.4,75602.67,0.1,-0.25563,0.00013,22.349]
[1777528655531,36.4,75600.44,0.1,-0.25588,0.00013,22.35738]
[1777528656196,36.4,75600.44,0.1,-0.25588,0.00013,22.35738]
[1777528656228,36.4,75600.44,0.1,-0.25588,0.00013,22.35738]
[1777528656511,36.4,75600.94,0.1,-0.25581,0.00013,22.35456]
[1777528657162,36.4,75600.94,0.1,-0.25581,0.00013,22.35456]
[1777528660161,36.4,75601.25,0.1,-0.25577,0.00013,22.35263]
[1777528660221,36.4,75601.6,0.1,-0.25572,0.00013,22.35063]
[1777528660663,36.4,75601.6,0.1,-0.25572,0.00013,22.35063]
[1777528661061,36.4,75601.6,0.1,-0.25572,0.00013,22.35063]
[1777528661094,36.4,75601.6,0.1,-0.25572,0.00013,22.35063]
[1777528661169,36.4,75601.86,0.1,-0.25569,0.00013,22.34913]
[1777528662146,36.4,75601.86,0.1,-0.25569,0.00013,22.34913]
[1777528662202,36.4,75601.86,0.1,-0.25569,0.00013,22.34913]
[1777528662219,36.4,75601.86,0.1,-0.25569,0.00013,22.34913]
[1777528662201,36.4,75596.67,0.1,-0.25635,0.00013,22.3776]
[1777528664186,36.4,75596.67,0.1,-0.25635,0.00013,22.3775]
[1777528664280,36.4,75588.48,0.1,-0.25739,0.00013,22.42232]
[1777528664960,36.4,75588.48,0.1,-0.25739,0.00013,22.42232]
[1777528665040,36.4,75585.6,0.1,-0.25775,0.00013,22.43795]
[1777528666714,36.4,75585.6,0.1,-0.25775,0.00013,22.4378]
[1777528667370,36.4,75585.09,0.1,-0.25781,0.00013,22.44044]
[1777528668118,36.4,75585.09,0.1,-0.25781,0.00013,22.44044]
[1777528668150,36.4,75585.09,0.1,-0.25781,0.00013,22.44044]
[1777528668242,36.4,75585.09,0.1,-0.25781,0.00013,22.44044]
[1777528668286,36.4,75585.09,0.1,-0.25781,0.00013,22.44044]
[1777528668251,36.4,75579.4,0.1,-0.25854,0.00013,22.47146]
[1777528668963,36.4,75579.4,0.1,-0.25853,0.00013,22.47137]
[1777528670243,36.4,75579.4,0.1,-0.25853,0.00013,22.47137]
[1777528670977,36.4,75571.76,0.1,-0.25951,0.00013,22.51276]
[1777528674631,36.4,75571.92,0.1,-0.25948,0.00013,22.51149]
[1777528675430,36.39,75573.45,0.1,-0.25928,0.00013,22.50302]
[1777528681047,36.39,75570.13,0.1,-0.25968,0.00013,22.52024]
[1777528684411,36.39,75568.06,0.1,-0.25994,0.00013,22.53103]
[1777528684756,36.39,75568.06,0.1,-0.25994,0.00013,22.53103]
[1777528684785,36.39,75568.06,0.1,-0.25994,0.00013,22.53103]
[1777528685075,36.39,75567.98,0.1,-0.25995,0.00013,22.53131]
[1777528686447,36.39,75567.96,0.1,-0.25994,0.00013,22.53126]
[1777528687089,36.39,75568.02,0.1,-0.25993,0.00013,22.53077]
[1777528692124,36.38,75566.84,0.1,-0.26007,0.00013,22.53635]
[1777528697158,36.38,75566.45,0.1,-0.2601,0.00013,22.53759]
[1777528702194,36.38,75564.1,0.1,-0.26038,0.00013,22.54944]
[1777528702613,36.38,75564.1,0.1,-0.26038,0.00013,22.54944]
[1777528703201,36.38,75563.32,0.1,-0.26047,0.00013,22.55348]
[1777528708073,36.37,75563.74,0.1,-0.2604,0.00013,22.55041]
[1777528709476,36.37,75566.15,0.1,-0.26008,0.00013,22.53693]
[1777528709487,36.37,75566.15,0.1,-0.26008,0.00013,22.53693]
[1777528710690,36.37,75565.95,0.1,-0.2601,0.00013,22.53783]
[1777528711258,36.37,75566.12,0.1,-0.26006,0.00013,22.53319]
[1777528711922,36.37,75566.12,0.1,-0.26006,0.00013,22.53319]
[1777528717300,36.36,75564.32,0.1,-0.26026,0.00013,22.54183]
[1777528722335,36.36,75564.15,0.1,-0.26026,0.00013,22.54178]
[1777528727370,36.36,75565.92,0.1,-0.26001,0.00013,22.53124]
[1777528732559,36.35,75565.08,0.1,-0.26011,0.00013,22.53507]
[1777528737754,36.35,75558.84,0.1,-0.26088,0.00013,22.56788]
[1777528739873,36.35,75568.78,0.1,-0.2596,0.00013,22.51344]
[1777528740593,36.35,75569.25,0.1,-0.25953,0.00013,22.51056]
[1777528741086,36.35,75569.25,0.1,-0.25953,0.00013,22.51056]
[1777528741695,36.35,75569.76,0.1,-0.25946,0.00013,22.50762]
[1777528742523,36.35,75572.4,0.1,-0.25912,0.00013,22.49322]
[1777528742923,36.35,75572.4,0.1,-0.25912,0.00013,22.49322]
[1777528743071,36.35,75572.4,0.1,-0.25912,0.00013,22.49322]
[1777528746596,36.34,75564.07,0.1,-0.26018,0.00013,22.53791]
[1777528752032,36.34,75560.79,0.1,-0.26058,0.00013,22.55489]
[1777528758278,36.33,75561.65,0.1,-0.26044,0.00013,22.54897]
[1777528763624,36.33,75562.06,0.1,-0.26037,0.00013,22.54587]
[1777528767237,36.33,75562.3,0.1,-0.26033,0.00013,22.54405]
[1777528767260,36.33,75562.3,0.1,-0.26033,0.00013,22.54405]
[1777528771066,36.33,75566.76,0.1,-0.25974,0.00013,22.5192]
[1777528771087,36.33,75566.76,0.1,-0.25974,0.00013,22.5192]
[1777528775413,36.32,75563.85,0.1,-0.26008,0.00013,22.53109]
[1777528775435,36.32,75563.76,0.1,-0.26009,0.00013,22.53142]
[1777528776486,36.32,75565.26,0.1,-0.25989,0.00013,22.52309]
[1777528776509,36.32,75565.26,0.1,-0.25989,0.00013,22.52309]
[1777528781225,36.32,75564.4,0.1,-0.25999,0.00013,22.52729]
[1777528781262,36.32,75564.4,0.1,-0.25999,0.00013,22.52729]
[1777528783712,36.32,75564.46,0.1,-0.25997,0.00013,22.52628]
[1777528783734,36.32,75564.46,0.1,-0.25997,0.00013,22.52628]
[1777528784365,36.32,75564.46,0.1,-0.25997,0.00013,22.52628]
[1777528784386,36.32,75564.46,0.1,-0.25997,0.00013,22.52628]
[1777528786149,36.32,75564.16,0.1,-0.26,0.00013,22.52757]
[1777528786161,36.32,75564.16,0.1,-0.26,0.00013,22.52757]
[1777528791822,36.31,75557.35,0.1,-0.26085,0.00013,22.56339]
[1777528796857,36.31,75559.06,0.1,-0.26061,0.00013,22.55311]
[1777528801891,36.3,75562.46,0.1,-0.26015,0.00013,22.53373]
[1777528802977,36.3,75562.46,0.1,-0.26015,0.00013,22.53373]
[1777528802980,36.3,75562.46,0.1,-0.26015,0.00013,22.53373]
[1777528803028,36.3,75562.46,0.1,-0.26015,0.00013,22.53373]
[1777528803087,36.3,75562.46,0.1,-0.26015,0.00013,22.53373]
[1777528807113,36.3,75569.02,0.1,-0.25929,0.00013,22.49733]
[1777528807912,36.3,75568.9,0.1,-0.2593,0.00013,22.4977]
[1777528811860,36.3,75567.93,0.1,-0.25942,0.00013,22.50256]
[1777528811881,36.3,75567.93,0.1,-0.25942,0.00013,22.50256]
[1777528818003,36.29,75566.9,0.1,-0.25952,0.00013,22.50688]
[1777528819430,36.29,75566.9,0.1,-0.25952,0.00013,22.50688]
[1777528819515,36.29,75566.76,0.1,-0.25953,0.00013,22.50748]
[1777528825052,36.29,75560.68,0.1,-0.26029,0.00013,22.53957]
[1777528830091,36.28,75562.07,0.1,-0.26009,0.00013,22.53114]
[1777528835126,36.28,75564.58,0.1,-0.25973,0.00013,22.51319]
[1777528840160,36.28,75563.61,0.1,-0.25984,0.00013,22.51781]
[1777528845195,36.28,75562.46,0.1,-0.25998,0.00013,22.52345]
[1777528848072,36.28,75559.97,0.1,-0.26029,0.00013,22.53675]
[1777528848103,36.28,75559.97,0.1,-0.26029,0.00013,22.53675]
[1777528848256,36.28,75559.97,0.1,-0.26029,0.00013,22.53675]
[1777528848319,36.28,75559.97,0.1,-0.26029,0.00013,22.53675]
[1777528848499,36.27,75549.72,0.1,-0.26161,0.00013,22.59235]
[1777528849064,36.27,75549.72,0.1,-0.26161,0.00013,22.59235]
[1777528849097,36.27,75549.72,0.1,-0.26161,0.00013,22.59235]
[1777528849167,36.27,75549.72,0.1,-0.26161,0.00013,22.59235]
[1777528849434,36.27,75539.08,0.1,-0.26298,0.00013,22.64978]
[1777528850094,36.27,75539.08,0.1,-0.26298,0.00013,22.64978]
[1777528850115,36.27,75539.08,0.1,-0.26298,0.00013,22.64978]
[1777528850133,36.27,75539.08,0.1,-0.26298,0.00013,22.64978]
[1777528850366,36.27,75538.58,0.1,-0.26304,0.00013,22.65223]
[1777528856272,36.27,75535.1,0.1,-0.26346,0.00013,22.66954]
[1777528861168,36.26,75532.3,0.1,-0.2638,0.00013,22.68366]
[1777528862103,36.26,75532.92,0.1,-0.26371,0.00013,22.68006]
[1777528863127,36.26,75536.27,0.1,-0.26327,0.00013,22.66176]
[1777528863161,36.26,75536.27,0.1,-0.26327,0.00013,22.66176]
[1777528863285,36.26,75536.27,0.1,-0.26327,0.00013,22.66176]
[1777528863344,36.26,75536.27,0.1,-0.26327,0.00013,22.66176]
[1777528868356,36.25,75529.88,0.1,-0.26407,0.00013,22.69473]
[1777528873311,36.25,75527.34,0.1,-0.26438,0.00013,22.70736]
[1777528873340,36.25,75527.34,0.1,-0.26438,0.00013,22.70736]
[1777528878426,36.24,75528.23,0.1,-0.26422,0.00013,22.70103]
[1777528878742,36.24,75528.23,0.1,-0.26422,0.00013,22.70103]
[1777528882472,36.24,75526.65,0.1,-0.26441,0.00013,22.70878]
[1777528882573,36.24,75525.43,0.1,-0.26457,0.00013,22.71509]
[1777528882660,36.24,75525.43,0.1,-0.26457,0.00013,22.71509]
[1777528891322,36.23,75518.51,0.1,-0.26541,0.00013,22.75]
[1777528891861,36.23,75518.04,0.1,-0.26545,0.00013,22.74871]
[1777528894502,36.23,75522.51,0.1,-0.26485,0.00013,22.72414]
[1777528900342,36.22,75522.78,0.1,-0.26478,0.00013,22.72111]
[1777528900359,36.22,75522.78,0.1,-0.26478,0.00013,22.72111]
[1777528900850,36.22,75521.98,0.1,-0.26488,0.00013,22.72515]
[1777528901464,36.22,75521.98,0.1,-0.26488,0.00013,22.72515]
[1777528901471,36.22,75521.32,0.1,-0.26496,0.00013,22.72843]
[1777528902233,36.22,75521.32,0.1,-0.26496,0.00013,22.72843]
[1777528902246,36.22,75521.32,0.1,-0.26496,0.00013,22.72843]
[1777528902307,36.22,75521.32,0.1,-0.26496,0.00013,22.72843]
[1777528902505,36.22,75522.01,0.1,-0.26486,0.00013,22.72445]
[1777528903680,36.21,75533.93,0.1,-0.26331,0.00013,22.65993]
[1777528909337,36.21,75538.34,0.1,-0.26271,0.00013,22.6349]
[1777528910976,36.21,75538.34,0.1,-0.26271,0.00013,22.6349]
[1777528912376,36.21,75538.08,0.1,-0.26274,0.00013,22.63611]
[1777528912825,36.21,75539.74,0.1,-0.26251,0.00013,22.62672]
[1777528913328,36.21,75539.74,0.1,-0.26251,0.00013,22.62672]
[1777528913660,36.21,75540.33,0.1,-0.26243,0.00013,22.62333]
[1777528913701,36.21,75540.33,0.1,-0.26243,0.00013,22.62333]
[1777528914812,36.21,75542.36,0.1,-0.26217,0.00013,22.61232]
[1777528915033,36.21,75542.36,0.1,-0.26217,0.00013,22.61232]
[1777528915078,36.21,75545.11,0.1,-0.26181,0.00013,22.59719]
[1777528920728,36.2,75548.14,0.1,-0.26139,0.00013,22.57971]
[1777528923091,36.2,75547.41,0.1,-0.26148,0.00013,22.58352]
[1777528925669,36.2,75545.35,0.1,-0.26174,0.00013,22.59423]
[1777528930801,36.19,75552.46,0.1,-0.2608,0.00013,22.55454]
[1777528935168,36.19,75553.36,0.1,-0.26067,0.00013,22.549]
[1777528935870,36.19,75554.61,0.1,-0.2605,0.00013,22.54201]
[1777528935962,36.19,75554.61,0.1,-0.2605,0.00013,22.54201]
[1777528937284,36.19,75559.46,0.1,-0.25988,0.00013,22.51551]
[1777528937352,36.19,75551.8,0.1,-0.26086,0.00013,22.55706]
[1777528942884,36.19,75552.73,0.1,-0.26072,0.00013,22.55106]
[1777528944573,36.19,75552.73,0.1,-0.26072,0.00013,22.55106]
[1777528945115,36.18,75553.49,0.1,-0.26061,0.00013,22.54657]
[1777528945145,36.18,75553.49,0.1,-0.26061,0.00013,22.54657]
[1777528945342,36.18,75553.49,0.1,-0.26061,0.00013,22.54657]
[1777528945424,36.18,75555.47,0.1,-0.26035,0.00013,22.53559]
[1777528947915,36.18,75557.9,0.1,-0.26003,0.00013,22.52216]
[1777528952280,36.18,75557.98,0.1,-0.26001,0.00013,22.52115]
[1777528952475,36.18,75557.98,0.1,-0.26001,0.00013,22.52115]
[1777528952599,36.18,75556.84,0.1,-0.26013,0.00013,22.52358]
[1777528954532,36.18,75556.84,0.1,-0.26013,0.00013,22.52358]
[1777528954534,36.18,75543.74,0.1,-0.26182,0.00013,22.5947]
[1777528955339,36.18,75543.74,0.1,-0.26182,0.00013,22.5947]
[1777528955365,36.18,75543.74,0.1,-0.26182,0.00013,22.5947]
[1777528955468,36.18,75543.74,0.1,-0.26182,0.00013,22.5947]
[1777528955569,36.18,75547.9,0.1,-0.26127,0.00013,22.57184]
[1777528959569,36.18,75558.14,0.1,-0.25994,0.00013,22.5153]
[1777528960496,36.18,75558.14,0.1,-0.25994,0.00013,22.5153]
[1777528961785,36.17,75558.5,0.1,-0.25989,0.00013,22.51321]
[1777528967053,36.17,75553.26,0.1,-0.26055,0.00013,22.54109]
[1777528972088,36.17,75553.5,0.1,-0.2605,0.00013,22.53898]
[1777528977123,36.17,75550.96,0.1,-0.26081,0.00013,22.5521]
[1777528982158,36.16,75549.93,0.1,-0.26093,0.00013,22.55705]
[1777528983797,36.16,75547.65,0.1,-0.26122,0.00013,22.56935]
[1777528984353,36.16,75546.27,0.1,-0.26139,0.00013,22.57658]
[1777528989511,36.16,75546.67,0.1,-0.26133,0.00013,22.57381]
[1777528995251,36.15,75547.47,0.1,-0.2612,0.00013,22.56847]
[1777529000287,36.15,75547.91,0.1,-0.26113,0.00013,22.56539]
[1777529005321,36.15,75547.99,0.1,-0.2611,0.00013,22.56428]
[1777529010356,36.15,75551.25,0.1,-0.26067,0.00013,22.54587]
[1777529011158,36.15,75551.25,0.1,-0.26067,0.00013,22.54587]
[1777529012120,36.15,75550.87,0.1,-0.26069,0.00013,22.54429]
[1777529012442,36.15,75550.87,0.1,-0.26069,0.00013,22.54429]
[1777529012476,36.15,75542.5,0.1,-0.26177,0.00013,22.58981]
[1777529018184,36.14,75539.24,0.1,-0.26218,0.00013,22.60666]
[1777529024454,36.14,75538.31,0.1,-0.26227,0.00013,22.61041]
[1777529029489,36.13,75538.98,0.1,-0.26216,0.00013,22.60576]
[1777529034524,36.13,75548.85,0.1,-0.26086,0.00013,22.55109]
[1777529039454,36.13,75549.96,0.1,-0.2607,0.00013,22.54447]
[1777529039548,36.13,75549.96,0.1,-0.2607,0.00013,22.54447]
[1777529039561,36.13,75550.23,0.1,-0.26066,0.00013,22.54285]
[1777529040224,36.13,75550.23,0.1,-0.26066,0.00013,22.54285]
[1777529040566,36.12,75550.28,0.1,-0.26065,0.00013,22.54243]
[1777529040774,36.12,75550.28,0.1,-0.26065,0.00013,22.54243]
[1777529040973,36.12,75550.28,0.1,-0.26065,0.00013,22.54243]
[1777529041576,36.12,75551.68,0.1,-0.26047,0.00013,22.53464]
[1777529044115,36.12,75559.65,0.1,-0.25943,0.00013,22.49077]
[1777529044145,36.12,75559.65,0.1,-0.25943,0.00013,22.49077]
[1777529044502,36.12,75559.65,0.1,-0.25943,0.00013,22.49077]
[1777529044512,36.12,75559.65,0.1,-0.25943,0.00013,22.49077]
[1777529044596,36.12,75558.31,0.1,-0.25961,0.00013,22.49802]
[1777529049633,36.12,75557.15,0.1,-0.25974,0.00013,22.50384]
[1777529054666,36.12,75557.63,0.1,-0.25967,0.00013,22.50075]
[1777529057565,36.12,75557.77,0.1,-0.25965,0.00013,22.49982]
[1777529057811,36.12,75556.91,0.1,-0.25976,0.00013,22.50446]
[1777529057824,36.12,75556.91,0.1,-0.25976,0.00013,22.50446]
[1777529057830,36.12,75556.91,0.1,-0.25976,0.00013,22.50446]
[1777529058680,36.12,75556.91,0.1,-0.25976,0.00013,22.50446]
[1777529058694,36.12,75554.1,0.1,-0.26012,0.00013,22.51976]
[1777529060474,36.12,75550.39,0.1,-0.2606,0.00013,22.53995]
[1777529060715,36.12,75549.98,0.1,-0.26065,0.00013,22.54207]
[1777529062038,36.12,75549.98,0.1,-0.26065,0.00013,22.54195]
[1777529062221,36.12,75549.98,0.1,-0.26065,0.00013,22.54195]
[1777529062722,36.12,75550.51,0.1,-0.26057,0.00013,22.53893]
[1777529063624,36.12,75550.51,0.1,-0.26057,0.00013,22.53893]
[1777529063730,36.11,75549.63,0.1,-0.26069,0.00013,22.54362]
[1777529069385,36.11,75553.33,0.1,-0.2602,0.00013,22.52291]
[1777529069599,36.11,75553.33,0.1,-0.2602,0.00013,22.52291]
[1777529069617,36.11,75554.09,0.1,-0.26009,0.00013,22.51856]
[1777529070361,36.11,75554.09,0.1,-0.26009,0.00013,22.51856]
[1777529070604,36.11,75555.22,0.1,-0.25994,0.00013,22.51227]
[1777529070926,36.11,75555.22,0.1,-0.25994,0.00013,22.51227]
[1777529071128,36.11,75555.22,0.1,-0.25994,0.00013,22.51227]
[1777529071161,36.11,75555.22,0.1,-0.25994,0.00013,22.51227]
[1777529071261,36.11,75555.87,0.1,-0.25984,0.00013,22.50517]
[1777529076819,36.11,75558.76,0.1,-0.25946,0.00013,22.48892]
[1777529082864,36.11,75557.68,0.1,-0.25958,0.00013,22.49428]
[1777529084456,36.11,75557.68,0.1,-0.25958,0.00013,22.49428]
[1777529090605,36.11,75559.47,0.1,-0.25934,0.00013,22.48383]
[1777529095142,36.1,75558.89,0.1,-0.25941,0.00013,22.48678]
[1777529095163,36.1,75558.89,0.1,-0.25941,0.00013,22.48678]
[1777529095180,36.1,75558.89,0.1,-0.25941,0.00013,22.48678]
[1777529095199,36.1,75558.89,0.1,-0.25941,0.00013,22.48678]
[1777529095293,36.1,75558.89,0.1,-0.25941,0.00013,22.48678]
[1777529096110,36.1,75558.58,0.1,-0.25944,0.00013,22.48832]
[1777529096515,36.1,75558.58,0.1,-0.25944,0.00013,22.48832]
[1777529096534,36.1,75558.58,0.1,-0.25944,0.00013,22.48832]
[1777529096547,36.1,75570.65,0.1,-0.25788,0.00013,22.42179]
[1777529097142,36.1,75570.65,0.1,-0.25788,0.00013,22.42179]
[1777529097165,36.1,75570.65,0.1,-0.25788,0.00013,22.42179]
[1777529097173,36.1,75570.65,0.1,-0.25788,0.00013,22.42179]
[1777529097198,36.1,75570.65,0.1,-0.25788,0.00013,22.42179]
[1777529097222,36.1,75570.65,0.1,-0.25788,0.00013,22.42179]
[1777529099137,36.1,75573.25,0.1,-0.25755,0.00013,22.40743]
[1777529099195,36.1,75572.49,0.1,-0.25765,0.00013,22.41163]
[1777529100394,36.1,75572.49,0.1,-0.25765,0.00013,22.41163]
[1777529100419,36.1,75572.49,0.1,-0.25765,0.00013,22.41163]
[1777529100742,36.1,75572.49,0.1,-0.25765,0.00013,22.41163]
[1777529100974,36.1,75571.69,0.1,-0.25775,0.00013,22.41606]
[1777529101735,36.1,75571.69,0.1,-0.25775,0.00013,22.41606]
[1777529101781,36.1,75583.86,0.1,-0.25618,0.00013,22.34873]
[1777529101802,36.1,75583.86,0.1,-0.25618,0.00013,22.34873]
[1777529101998,36.1,75583.86,0.1,-0.25618,0.00013,22.34873]
[1777529102370,36.1,75583.86,0.1,-0.25618,0.00013,22.34873]
[1777529103287,36.1,75590.31,0.1,-0.25536,0.00013,22.31284]
[1777529105427,36.1,75586.59,0.1,-0.25583,0.00013,22.33358]
[1777529105438,36.1,75586.59,0.1,-0.25583,0.00013,22.33358]
[1777529105649,36.1,75586.59,0.1,-0.25583,0.00013,22.33358]
[1777529105751,36.1,75576.55,0.1,-0.25713,0.00013,22.3893]
[1777529107318,36.1,75572.5,0.1,-0.25765,0.00013,22.41172]
[1777529107393,36.1,75571.69,0.1,-0.25775,0.00013,22.4162]
[1777529108109,36.1,75571.69,0.1,-0.25775,0.00013,22.4162]
[1777529113781,36.1,75570.78,0.1,-0.25787,0.00013,22.42125]
[1777529118177,36.1,75570.67,0.1,-0.25788,0.00013,22.42186]
[1777529118228,36.1,75570.67,0.1,-0.25788,0.00013,22.42186]
[1777529118468,36.1,75570.67,0.1,-0.25788,0.00013,22.42186]
[1777529119397,36.1,75571.95,0.1,-0.25772,0.00013,22.41475]
[1777529119498,36.1,75574.27,0.1,-0.25742,0.00013,22.40187]
[1777529125158,36.1,75573.98,0.1,-0.25745,0.00013,22.40329]
[1777529130885,36.1,75584.12,0.1,-0.25615,0.00013,22.34713]
[1777529136153,36.1,75587.81,0.1,-0.25565,0.00013,22.32322]
[1777529140340,36.1,75587.54,0.1,-0.25569,0.00013,22.32481]
[1777529140365,36.1,75587.54,0.1,-0.25569,0.00013,22.32481]
[1777529140817,36.1,75587.54,0.1,-0.25569,0.00013,22.32481]
[1777529140821,36.1,75589.43,0.1,-0.25545,0.00013,22.31437]
[1777529140830,36.1,75589.43,0.1,-0.25545,0.00013,22.31437]
[1777529140941,36.1,75589.43,0.1,-0.25545,0.00013,22.31437]
[1777529141502,36.1,75589.43,0.1,-0.25545,0.00013,22.31437]
[1777529141603,36.1,75590.24,0.1,-0.25535,0.00013,22.30991]
[1777529144434,36.1,75589.82,0.1,-0.2554,0.00013,22.31234]
[1777529145691,36.1,75588.87,0.1,-0.25553,0.00013,22.31766]
[1777529145792,36.1,75586.77,0.1,-0.2558,0.00013,22.32937]
[1777529146730,36.1,75586.77,0.1,-0.2558,0.00013,22.32937]
[1777529147335,36.1,75584.95,0.1,-0.25603,0.00013,22.3395]
[1777529147644,36.1,75584.95,0.1,-0.25603,0.00013,22.3395]
[1777529152669,36.11,75582.11,0.1,-0.2564,0.00013,22.35531]
[1777529152710,36.11,75582.42,0.1,-0.25636,0.00013,22.35359]
[1777529153469,36.11,75582.42,0.1,-0.25636,0.00013,22.35359]
[1777529153479,36.11,75582.42,0.1,-0.25636,0.00013,22.35359]
[1777529153505,36.11,75582.98,0.1,-0.25628,0.00013,22.35049]
[1777529154114,36.11,75582.98,0.1,-0.25628,0.00013,22.35049]
[1777529156556,36.11,75583.96,0.1,-0.25616,0.00013,22.34506]
[1777529156767,36.11,75587.0,0.1,-0.25577,0.00013,22.32823]
[1777529160096,36.11,75586.35,0.1,-0.25585,0.00013,22.33192]
[1777529160269,36.11,75586.35,0.1,-0.25585,0.00013,22.33192]
[1777529160414,36.11,75586.02,0.1,-0.2559,0.00013,22.33378]
[1777529161033,36.11,75586.02,0.1,-0.2559,0.00013,22.33378]
[1777529161583,36.11,75586.02,0.1,-0.2559,0.00013,22.33378]
[1777529161675,36.11,75586.02,0.1,-0.2559,0.00013,22.33378]
[1777529170484,36.11,75585.64,0.1,-0.25595,0.00013,22.33613]
[1777529174692,36.11,75584.87,0.1,-0.25605,0.00013,22.34049]
[1777529180554,36.11,75583.79,0.1,-0.25619,0.00013,22.3466]
[1777529185589,36.11,75583.13,0.1,-0.25628,0.00013,22.35037]
[1777529187782,36.11,75585.4,0.1,-0.25599,0.00013,22.33781]
[1777529188878,36.11,75585.41,0.1,-0.25599,0.00013,22.33782]
[1777529188917,36.11,75585.41,0.1,-0.25599,0.00013,22.33782]
[1777529190215,36.11,75586.5,0.1,-0.25585,0.00013,22.33181]
[1777529190259,36.11,75586.5,0.1,-0.25585,0.00013,22.33181]
[1777529190624,36.11,75586.9,0.1,-0.2558,0.00013,22.32964]
[1777529193644,36.11,75595.73,0.1,-0.25465,0.00013,22.27721]
[1777529198680,36.11,75602.55,0.1,-0.25379,0.00013,22.23979]
[1777529199627,36.11,75602.55,0.1,-0.25379,0.00013,22.23979]
[1777529199639,36.11,75602.55,0.1,-0.25379,0.00013,22.23979]
[1777529199774,36.11,75602.55,0.1,-0.25379,0.00013,22.23979]
[1777529200346,36.11,75608.63,0.1,-0.25302,0.00013,22.20594]
[1777529200694,36.11,75608.63,0.1,-0.25302,0.00013,22.20601]
[1777529202708,36.11,75620.37,0.1,-0.25153,0.00013,22.14041]
[1777529205577,36.11,75621.22,0.1,-0.25143,0.00013,22.13591]
[1777529205911,36.12,75621.19,0.1,-0.25144,0.00013,22.13622]
[1777529206800,36.12,75631.77,0.1,-0.2501,0.00013,22.07683]
[1777529212778,36.12,75633.17,0.1,-0.24995,0.00013,22.07015]
[1777529217814,36.12,75633.25,0.1,-0.24996,0.00013,22.07069]
[1777529220571,36.13,75630.03,0.1,-0.25037,0.00013,22.08924]
[1777529220837,36.13,75630.03,0.1,-0.25038,0.00013,22.08941]
[1777529221890,36.13,75630.03,0.1,-0.25038,0.00013,22.08941]
[1777529221936,36.13,75626.2,0.1,-0.25087,0.00013,22.11112]
[1777529222849,36.13,75625.51,0.1,-0.25096,0.00013,22.11514]
[1777529227883,36.13,75617.3,0.1,-0.25201,0.00013,22.16175]
[1777529232918,36.13,75616.24,0.1,-0.25215,0.00013,22.16806]
[1777529237952,36.13,75618.37,0.1,-0.25189,0.00013,22.15645]
[1777529240801,36.13,75620.55,0.1,-0.25161,0.00013,22.1443]
[1777529240897,36.13,75622.34,0.1,-0.25139,0.00013,22.13442]
[1777529242099,36.13,75622.91,0.1,-0.25132,0.00013,22.13131]
[1777529242296,36.13,75622.91,0.1,-0.25132,0.00013,22.13131]
[1777529242881,36.13,75623.58,0.1,-0.25124,0.00013,22.12764]
[1777529248026,36.14,75621.67,0.1,-0.25149,0.00013,22.1388]
[1777529250034,36.14,75619.81,0.1,-0.25173,0.00013,22.1494]
[1777529250085,36.14,75619.81,0.1,-0.25173,0.00013,22.1494]
[1777529250114,36.14,75619.81,0.1,-0.25173,0.00013,22.1494]
[1777529250905,36.14,75619.81,0.1,-0.25173,0.00013,22.1494]
[1777529250408,36.14,75617.93,0.1,-0.25197,0.00013,22.15995]
[1777529251268,36.14,75617.93,0.1,-0.25197,0.00013,22.15995]
[1777529251741,36.14,75613.51,0.1,-0.25251,0.00013,22.18132]
[1777529253148,36.14,75613.51,0.1,-0.25251,0.00013,22.18132]
[1777529257707,36.14,75604.24,0.1,-0.25369,0.00013,22.23328]
[1777529261146,36.14,75600.27,0.1,-0.25421,0.00013,22.2556]
[1777529261770,36.14,75600.27,0.1,-0.25421,0.00013,22.2556]
[1777529263760,36.14,75598.55,0.1,-0.25443,0.00013,22.26527]
[1777529263980,36.14,75596.53,0.1,-0.25469,0.00013,22.27662]
[1777529265086,36.14,75603.97,0.1,-0.25374,0.00013,22.23518]
[1777529265151,36.14,75603.97,0.1,-0.25374,0.00013,22.23518]
[1777529268104,36.14,75610.98,0.1,-0.25285,0.00013,22.19621]
[1777529268186,36.14,75610.98,0.1,-0.25285,0.00013,22.19621]
[1777529268674,36.14,75610.98,0.1,-0.25285,0.00013,22.19621]
[1777529269142,36.14,75611.62,0.1,-0.25277,0.00013,22.19284]
[1777529269696,36.14,75611.62,0.1,-0.25277,0.00013,22.19284]
[1777529269733,36.14,75611.62,0.1,-0.25277,0.00013,22.19284]
[1777529269832,36.14,75608.93,0.1,-0.25312,0.00013,22.20798]
[1777529270404,36.14,75608.93,0.1,-0.25312,0.00013,22.20798]
[1777529270654,36.14,75608.01,0.1,-0.25323,0.00013,22.2132]
[1777529271052,36.14,75608.01,0.1,-0.25323,0.00013,22.2132]
[1777529272722,36.14,75608.81,0.1,-0.25313,0.00013,22.2088]
[1777529278240,36.14,75601.29,0.1,-0.2541,0.00013,22.25117]
[1777529281909,36.14,75602.79,0.1,-0.25392,0.00013,22.24301]
[1777529284427,36.14,75603.9,0.1,-0.25378,0.00013,22.23694]
[1777529289643,36.15,75601.82,0.1,-0.25405,0.00013,22.2489]
[1777529291411,36.15,75599.38,0.1,-0.25436,0.00013,22.2626]
[1777529291744,36.15,75593.45,0.1,-0.25513,0.00013,22.29572]
[1777529293129,36.15,75593.45,0.1,-0.25513,0.00013,22.29572]
[1777529293233,36.15,75593.45,0.1,-0.25513,0.00013,22.29572]
[1777529293813,36.15,75592.86,0.1,-0.2552,0.00013,22.29918]
[1777529299158,36.15,75595.84,0.1,-0.25483,0.00013,22.28295]
[1777529299442,36.15,75595.84,0.1,-0.25483,0.00013,22.28295]
[1777529299443,36.15,75599.45,0.1,-0.25437,0.00013,22.26304]
[1777529305430,36.15,75601.95,0.1,-0.25406,0.00013,22.24957]
[1777529307887,36.15,75602.56,0.1,-0.25399,0.00013,22.24627]
[1777529307987,36.15,75601.22,0.1,-0.25416,0.00013,22.25391]
[1777529310678,36.15,75594.41,0.1,-0.25504,0.00013,22.29194]
[1777529313735,36.15,75593.95,0.1,-0.25507,0.00013,22.29103]
[1777529319528,36.15,75594.81,0.1,-0.25497,0.00013,22.28674]
[1777529322505,36.16,75595.59,0.1,-0.25488,0.00013,22.28255]
[1777529324398,36.16,75590.58,0.1,-0.25552,0.00013,22.31046]
[1777529327356,36.16,75590.25,0.1,-0.25557,0.00013,22.31242]
[1777529327405,36.16,75590.25,0.1,-0.25557,0.00013,22.31242]
[1777529327585,36.16,75591.5,0.1,-0.25541,0.00013,22.30554]
[1777529328318,36.16,75591.5,0.1,-0.25541,0.00013,22.30554]
[1777529328326,36.16,75591.5,0.1,-0.25541,0.00013,22.30554]
[1777529329766,36.16,75592.45,0.1,-0.25529,0.00013,22.30031]
[1777529329846,36.16,75589.04,0.1,-0.25573,0.00013,22.31929]
[1777529331254,36.16,75589.04,0.1,-0.25573,0.00013,22.31933]
[1777529331877,36.16,75590.17,0.1,-0.25558,0.00013,22.31311]
[1777529332081,36.16,75590.17,0.1,-0.25558,0.00013,22.31311]
[1777529332658,36.16,75590.17,0.1,-0.25558,0.00013,22.31311]
[1777529333436,36.16,75590.58,0.1,-0.25553,0.00013,22.31089]
[1777529333446,36.16,75590.58,0.1,-0.25553,0.00013,22.31089]
[1777529333633,36.16,75590.58,0.1,-0.25553,0.00013,22.31089]
[1777529333770,36.16,75590.58,0.1,-0.25553,0.00013,22.31089]
[1777529333858,36.16,75590.12,0.1,-0.25559,0.00013,22.31349]
[1777529339668,36.16,75587.32,0.1,-0.25596,0.00013,22.32926]
[1777529344055,36.16,75585.12,0.1,-0.25624,0.00013,22.34152]
[1777529344155,36.16,75585.12,0.1,-0.25624,0.00013,22.34152]
[1777529344924,36.16,75585.12,0.1,-0.25624,0.00013,22.34152]
[1777529344950,36.16,75585.12,0.1,-0.25624,0.00013,22.34152]
[1777529350746,36.16,75579.73,0.1,-0.25693,0.00013,22.37136]
[1777529354008,36.16,75578.46,0.1,-0.25709,0.00013,22.37837]
[1777529359808,36.16,75579.87,0.1,-0.25691,0.00013,22.3706]
[1777529360144,36.16,75579.87,0.1,-0.25691,0.00013,22.3706]
[1777529360521,36.16,75579.87,0.1,-0.25691,0.00013,22.3706]
[1777529360814,36.16,75579.16,0.1,-0.25701,0.00013,22.37453]
[1777529363456,36.16,75579.37,0.1,-0.25698,0.00013,22.37338]
[1777529364141,36.16,75581.46,0.1,-0.25671,0.00013,22.36185]
[1777529364844,36.16,75583.9,0.1,-0.2564,0.00013,22.34838]
[1777529369879,36.16,75588.32,0.1,-0.25584,0.00013,22.32416]
[1777529374967,36.16,75587.95,0.1,-0.25587,0.00013,22.32291]
[1777529380956,36.16,75585.7,0.1,-0.25616,0.00013,22.33576]
[1777529385991,36.16,75581.98,0.1,-0.25665,0.00013,22.35653]
[1777529386406,36.16,75581.98,0.1,-0.25665,0.00013,22.35653]
[1777529386998,36.16,75581.21,0.1,-0.25675,0.00013,22.36081]
[1777529392033,36.16,75579.74,0.1,-0.25694,0.00013,22.36904]
[1777529397067,36.16,75582.77,0.1,-0.25655,0.00013,22.3524]
[1777529401088,36.16,75582.05,0.1,-0.25664,0.00013,22.35645]
[1777529401101,36.16,75578.44,0.1,-0.25711,0.00013,22.37637]
[1777529401118,36.16,75578.44,0.1,-0.25711,0.00013,22.37637]
[1777529402189,36.16,75576.02,0.1,-0.25742,0.00013,22.38969]
[1777529402268,36.16,75576.02,0.1,-0.25742,0.00013,22.38969]
[1777529403236,36.16,75571.61,0.1,-0.25798,0.00013,22.41394]
[1777529404118,36.16,75567.15,0.1,-0.25856,0.00013,22.4384]
[1777529405729,36.16,75564.39,0.1,-0.25891,0.00013,22.45347]
[1777529406606,36.16,75563.62,0.1,-0.25901,0.00013,22.4576]
[1777529406668,36.16,75563.62,0.1,-0.25901,0.00013,22.4576]
[1777529407139,36.16,75561.64,0.1,-0.25926,0.00013,22.46836]
[1777529412173,36.16,75556.08,0.1,-0.25997,0.00013,22.49857]
[1777529417208,36.16,75563.77,0.1,-0.25898,0.00013,22.45631]
[1777529422998,36.16,75568.71,0.1,-0.25834,0.00013,22.42912]
[1777529428926,36.16,75568.51,0.1,-0.25836,0.00013,22.43005]
[1777529431537,36.16,75566.81,0.1,-0.25858,0.00013,22.43922]
[1777529437023,36.16,75564.57,0.1,-0.25884,0.00013,22.44779]
[1777529437825,36.16,75564.62,0.1,-0.25883,0.00013,22.44751]
[1777529440940,36.16,75564.64,0.1,-0.25883,0.00013,22.44737]
[1777529441330,36.16,75564.2,0.1,-0.25889,0.00013,22.44977]
[1777529447426,36.16,75567.1,0.1,-0.25851,0.00013,22.43379]
[1777529453212,36.16,75569.21,0.1,-0.25824,0.00013,22.42225]
[1777529458392,36.16,75569.67,0.1,-0.25818,0.00013,22.41981]
[1777529458849,36.16,75569.67,0.1,-0.25818,0.00013,22.41981]
[1777529458849,36.16,75570.04,0.1,-0.25814,0.00013,22.4178]
[1777529460218,36.16,75570.04,0.1,-0.25814,0.00013,22.4178]
[1777529460262,36.16,75570.04,0.1,-0.25814,0.00013,22.4178]
[1777529460383,36.16,75570.04,0.1,-0.25814,0.00013,22.4178]
[1777529460398,36.16,75570.04,0.1,-0.25814,0.00013,22.4178]
[1777529460402,36.16,75570.04,0.1,-0.25814,0.00013,22.4178]
[1777529460441,36.16,75570.04,0.1,-0.25814,0.00013,22.4178]
[1777529460531,36.16,75584.28,0.1,-0.2563,0.00013,22.33915]
[1777529465551,36.16,75588.32,0.1,-0.25579,0.00013,22.3169]
[1777529470036,36.16,75589.38,0.1,-0.25565,0.00013,22.31102]
[1777529470183,36.16,75590.03,0.1,-0.25557,0.00013,22.30748]
[1777529473840,36.16,75581.07,0.1,-0.25672,0.00013,22.3571]
[1777529479021,36.16,75579.16,0.1,-0.25696,0.00013,22.3676]
[1777529482304,36.16,75580.18,0.1,-0.25683,0.00013,22.36185]
[1777529482451,36.16,75580.18,0.1,-0.25683,0.00013,22.36185]
[1777529482669,36.16,75578.38,0.1,-0.25706,0.00013,22.37179]
[1777529483457,36.16,75578.38,0.1,-0.25706,0.00013,22.37179]
[1777529484070,36.16,75569.23,0.1,-0.25824,0.00013,22.42216]
[1777529488276,36.16,75566.37,0.1,-0.2586,0.00013,22.43781]
[1777529492518,36.16,75557.44,0.1,-0.25973,0.00013,22.48314]
[1777529493133,36.16,75549.32,0.1,-0.26078,0.00013,22.52747]
[1777529493300,36.16,75549.32,0.1,-0.26078,0.00013,22.52747]
[1777529493324,36.16,75549.32,0.1,-0.26078,0.00013,22.52747]
[1777529494263,36.16,75538.5,0.1,-0.26218,0.00013,22.58632]
[1777529495718,36.16,75532.35,0.1,-0.26298,0.00013,22.61955]
[1777529495846,36.16,75532.35,0.1,-0.26298,0.00013,22.61955]
[1777529499965,36.15,75535.11,0.1,-0.2626,0.00013,22.60385]
[1777529503601,36.15,75534.1,0.1,-0.26272,0.00013,22.60862]
[1777529509859,36.15,75531.8,0.1,-0.26299,0.00013,22.61985]
[1777529513887,36.14,75533.06,0.1,-0.26281,0.00013,22.61248]
[1777529514159,36.14,75533.06,0.1,-0.26281,0.00013,22.61248]
[1777529516706,36.14,75534.24,0.1,-0.26265,0.00013,22.60559]
[1777529520830,36.14,75539.95,0.1,-0.26189,0.00013,22.57392]
[1777529520853,36.14,75539.95,0.1,-0.26189,0.00013,22.57392]
[1777529521043,36.14,75539.95,0.1,-0.26189,0.00013,22.57392]
[1777529521104,36.14,75543.9,0.1,-0.26138,0.00013,22.55228]
[1777529521715,36.14,75543.9,0.1,-0.26138,0.00013,22.55228]
[1777529521752,36.14,75543.9,0.1,-0.26138,0.00013,22.55228]
[1777529522057,36.14,75543.9,0.1,-0.26138,0.00013,22.55228]
[1777529522142,36.14,75546.29,0.1,-0.26106,0.00013,22.53913]
[1777529527990,36.14,75555.52,0.1,-0.25986,0.00013,22.48818]
[1777529533049,36.13,75561.26,0.1,-0.25911,0.00013,22.45639]
[1777529538057,36.13,75558.1,0.1,-0.25951,0.00013,22.47342]
[1777529543092,36.13,75557.79,0.1,-0.25954,0.00013,22.4747]
[1777529545475,36.13,75558.16,0.1,-0.25949,0.00013,22.47252]
[1777529545899,36.13,75558.16,0.1,-0.25949,0.00013,22.47252]
[1777529545948,36.13,75558.16,0.1,-0.25949,0.00013,22.47252]
[1777529547546,36.13,75554.3,0.1,-0.25999,0.00013,22.49351]
[1777529547582,36.13,75554.3,0.1,-0.25999,0.00013,22.49351]
[1777529548323,36.13,75554.3,0.1,-0.25999,0.00013,22.49351]
[1777529548126,36.13,75551.62,0.1,-0.26033,0.00013,22.50807]
[1777529549133,36.13,75549.01,0.1,-0.26067,0.00013,22.52222]
[1777529554169,36.13,75548.39,0.1,-0.26071,0.00013,22.52139]
[1777529555972,36.13,75548.39,0.1,-0.26071,0.00013,22.52126]
[1777529555989,36.13,75548.39,0.1,-0.26071,0.00013,22.52126]
[1777529556183,36.13,75549.52,0.1,-0.26056,0.00013,22.51495]
[1777529557751,36.12,75555.24,0.1,-0.25981,0.00013,22.48354]
[1777529557769,36.12,75555.24,0.1,-0.25981,0.00013,22.48354]
[1777529558446,36.12,75557.68,0.1,-0.2595,0.00013,22.47008]
[1777529559204,36.12,75557.9,0.1,-0.25947,0.00013,22.4688]
[1777529564284,36.12,75557.87,0.1,-0.25946,0.00013,22.46863]
[1777529565589,36.12,75557.87,0.1,-0.25946,0.00013,22.46857]
[1777529571287,36.12,75551.29,0.1,-0.2603,0.00013,22.5041]
[1777529573449,36.12,75552.37,0.1,-0.26016,0.00013,22.49802]
[1777529575470,36.12,75555.24,0.1,-0.25978,0.00013,22.48216]
[1777529576640,36.12,75555.24,0.1,-0.25978,0.00013,22.48211]
[1777529577330,36.12,75554.94,0.1,-0.25982,0.00013,22.4837]
[1777529581712,36.12,75552.93,0.1,-0.26007,0.00013,22.49448]
[1777529581746,36.12,75552.93,0.1,-0.26007,0.00013,22.49448]
[1777529582703,36.12,75551.42,0.1,-0.26027,0.00013,22.50269]
[1777529583374,36.12,75551.25,0.1,-0.26029,0.00013,22.50355]
[1777529588406,36.12,75551.41,0.1,-0.26026,0.00013,22.50235]
[1777529592825,36.12,75549.56,0.1,-0.2605,0.00013,22.5123]
[1777529592926,36.11,75549.91,0.1,-0.26045,0.00013,22.51026]
[1777529595180,36.11,75549.74,0.1,-0.26047,0.00013,22.51114]
[1777529595249,36.11,75547.59,0.1,-0.26075,0.00013,22.52284]
[1777529595824,36.11,75547.59,0.1,-0.26075,0.00013,22.52284]
[1777529595916,36.11,75547.59,0.1,-0.26075,0.00013,22.52284]
[1777529605161,36.11,75539.91,0.1,-0.26172,0.00013,22.56374]
[1777529605920,36.11,75540.48,0.1,-0.26164,0.00013,22.5605]
[1777529610942,36.11,75544.99,0.1,-0.26105,0.00013,22.53543]
[1777529614150,36.11,75544.33,0.1,-0.2611,0.00013,22.53514]
[1777529614224,36.11,75544.33,0.1,-0.2611,0.00013,22.53514]
[1777529614325,36.11,75548.37,0.1,-0.26058,0.00013,22.51297]
[1777529614644,36.11,75548.37,0.1,-0.26058,0.00013,22.51297]
[1777529615098,36.11,75548.86,0.1,-0.26051,0.00013,22.51023]
[1777529616425,36.11,75548.86,0.1,-0.26051,0.00013,22.51023]
[1777529617207,36.11,75549.47,0.1,-0.26043,0.00013,22.50684]
[1777529617299,36.11,75551.39,0.1,-0.26018,0.00013,22.49627]
[1777529620138,36.1,75554.72,0.1,-0.25975,0.00013,22.47794]
[1777529620164,36.1,75554.72,0.1,-0.25975,0.00013,22.47794]
[1777529620658,36.1,75554.91,0.1,-0.25972,0.00013,22.47687]
[1777529620691,36.1,75554.91,0.1,-0.25972,0.00013,22.47687]
[1777529626674,36.1,75557.08,0.1,-0.25944,0.00013,22.46481]
[1777529627748,36.1,75557.08,0.1,-0.25944,0.00013,22.46481]
[1777529630720,36.1,75556.68,0.1,-0.25949,0.00013,22.46693]
[1777529630751,36.1,75556.68,0.1,-0.25949,0.00013,22.46693]
[1777529631257,36.1,75556.68,0.1,-0.25949,0.00013,22.46693]
[1777529631357,36.1,75556.52,0.1,-0.25951,0.00013,22.46775]
[1777529636745,36.1,75558.42,0.1,-0.25926,0.00013,22.45716]
[1777529639351,36.1,75558.76,0.1,-0.25921,0.00013,22.45527]
[1777529639445,36.1,75558.45,0.1,-0.25925,0.00013,22.45691]
[1777529644035,36.1,75557.16,0.1,-0.25942,0.00013,22.46389]
[1777529646983,36.1,75550.71,0.1,-0.26025,0.00013,22.49911]
[1777529647191,36.1,75549.59,0.1,-0.26039,0.00013,22.50506]
[1777529647896,36.1,75549.59,0.1,-0.26039,0.00013,22.50506]
[1777529654359,36.1,75546.93,0.1,-0.26072,0.00013,22.51896]
[1777529659702,36.1,75545.14,0.1,-0.26094,0.00013,22.52803]
[1777529664941,36.09,75544.94,0.1,-0.26095,0.00013,22.52838]
[1777529668142,36.09,75545.55,0.1,-0.26086,0.00013,22.5248]
[1777529668173,36.09,75545.55,0.1,-0.26086,0.00013,22.5248]
[1777529668182,36.09,75545.55,0.1,-0.26086,0.00013,22.5248]
[1777529668360,36.09,75545.55,0.1,-0.26086,0.00013,22.5248]
[1777529668461,36.09,75545.13,0.1,-0.26091,0.00013,22.52698]
[1777529669408,36.09,75545.13,0.1,-0.26091,0.00013,22.52698]
[1777529669426,36.09,75545.13,0.1,-0.26091,0.00013,22.52698]
[1777529669716,36.09,75545.42,0.1,-0.26087,0.00013,22.52527]
[1777529671898,36.09,75545.42,0.1,-0.26087,0.00013,22.52503]
[1777529677024,36.09,75542.11,0.1,-0.26126,0.00013,22.53881]
[1777529680979,36.08,75542.16,0.1,-0.26124,0.00013,22.53813]
[1777529680998,36.08,75542.16,0.1,-0.26124,0.00013,22.53813]
[1777529681029,36.08,75542.16,0.1,-0.26124,0.00013,22.53813]
[1777529681051,36.08,75542.16,0.1,-0.26124,0.00013,22.53813]
[1777529681264,36.08,75542.16,0.1,-0.26124,0.00013,22.53813]
[1777529681469,36.08,75542.16,0.1,-0.26124,0.00013,22.53813]
[1777529681299,36.08,75543.47,0.1,-0.26107,0.00013,22.53083]
[1777529682061,36.08,75552.24,0.1,-0.25993,0.00013,22.48267]
[1777529684014,36.08,75552.24,0.1,-0.25993,0.00013,22.48259]
[1777529684639,36.08,75553.79,0.1,-0.25972,0.00013,22.47401]
[1777529685888,36.08,75553.79,0.1,-0.25972,0.00013,22.47393]
[1777529686449,36.08,75555.22,0.1,-0.25953,0.00013,22.46599]
[1777529691452,36.08,75554.95,0.1,-0.25956,0.00013,22.46716]
[1777529696453,36.08,75555.75,0.1,-0.25945,0.00013,22.46232]
[1777529699906,36.08,75556.19,0.1,-0.25938,0.00013,22.45952]
[1777529704910,36.07,75552.38,0.1,-0.25986,0.00013,22.47989]
[1777529709911,36.07,75551.6,0.1,-0.25995,0.00013,22.4836]
[1777529714939,36.07,75550.32,0.1,-0.26011,0.00013,22.49006]
[1777529719945,36.07,75549.75,0.1,-0.26017,0.00013,22.49262]
[1777529724963,36.07,75549.14,0.1,-0.26023,0.00013,22.49539]
[1777529725597,36.07,75548.99,0.1,-0.26025,0.00013,22.4961]
[1777529725649,36.07,75548.99,0.1,-0.26025,0.00013,22.4961]
[1777529725786,36.07,75548.99,0.1,-0.26025,0.00013,22.4961]
[1777529726037,36.07,75548.99,0.1,-0.26025,0.00013,22.4961]
[1777529726369,36.06,75549.36,0.1,-0.2602,0.00013,22.49396]
[1777529727375,36.06,75560.31,0.1,-0.25878,0.00013,22.43363]
[1777529728403,36.06,75560.31,0.1,-0.25878,0.00013,22.43363]
[1777529728560,36.06,75565.77,0.1,-0.25807,0.00013,22.40341]
[1777529729343,36.06,75565.77,0.1,-0.25807,0.00013,22.40341]
[1777529729444,36.06,75565.77,0.1,-0.25807,0.00013,22.40331]
[1777529730420,36.06,75565.77,0.1,-0.25807,0.00013,22.40331]
[1777529730501,36.06,75565.41,0.1,-0.25811,0.00013,22.40519]
[1777529732427,36.06,75565.41,0.1,-0.25809,0.00013,22.40153]
[1777529732439,36.06,75565.41,0.1,-0.25809,0.00013,22.40153]
[1777529732445,36.06,75565.33,0.1,-0.25809,0.00013,22.40186]
[1777529733258,36.06,75565.33,0.1,-0.25809,0.00013,22.40186]
[1777529734576,36.06,75565.33,0.1,-0.25809,0.00013,22.40164]
[1777529734602,36.06,75565.33,0.1,-0.25809,0.00013,22.40164]
[1777529736494,36.06,75573.64,0.1,-0.25701,0.00013,22.35559]
[1777529736498,36.06,75573.64,0.1,-0.25701,0.00013,22.35559]
[1777529736530,36.06,75574.48,0.1,-0.2569,0.00013,22.35088]
[1777529741657,36.06,75572.94,0.1,-0.2571,0.00013,22.35926]
[1777529747456,36.06,75570.07,0.1,-0.25747,0.00013,22.37502]
[1777529752551,36.06,75568.75,0.1,-0.25764,0.00013,22.38221]
[1777529754689,36.06,75567.06,0.1,-0.25785,0.00013,22.39153]
[1777529755572,36.06,75559.89,0.1,-0.25878,0.00013,22.43107]
[1777529755792,36.06,75559.89,0.1,-0.25878,0.00013,22.43107]
[1777529756355,36.06,75559.89,0.1,-0.25878,0.00013,22.43107]
[1777529761660,36.06,75559.3,0.1,-0.25885,0.00013,22.43397]
[1777529770381,36.06,75562.76,0.1,-0.2584,0.00013,22.41475]
[1777529776517,36.06,75569.01,0.1,-0.25759,0.00013,22.38028]
[1777529782762,36.06,75562.43,0.1,-0.25844,0.00013,22.41672]
[1777529787796,36.06,75562.38,0.1,-0.25845,0.00013,22.41696]
[1777529790224,36.06,75562.18,0.1,-0.25847,0.00013,22.41805]
[1777529790238,36.06,75562.18,0.1,-0.25847,0.00013,22.41805]
[1777529791031,36.06,75561.8,0.1,-0.25852,0.00013,22.42013]
[1777529791736,36.06,75560.76,0.1,-0.25864,0.00013,22.42236]
[1777529792200,36.06,75560.76,0.1,-0.25864,0.00013,22.42236]
[1777529793126,36.06,75555.4,0.1,-0.25933,0.00013,22.45191]
[1777529793155,36.06,75551.85,0.1,-0.25979,0.00013,22.47142]
[1777529794020,36.06,75551.85,0.1,-0.25979,0.00013,22.47142]
[1777529794054,36.06,75551.85,0.1,-0.25979,0.00013,22.47142]
[1777529795162,36.06,75552.61,0.1,-0.25969,0.00013,22.46723]
[1777529795263,36.06,75553.02,0.1,-0.25964,0.00013,22.46496]
[1777529800415,36.06,75554.77,0.1,-0.25941,0.00013,22.4553]
[1777529801168,36.06,75554.48,0.1,-0.25945,0.00013,22.45689]
[1777529801536,36.06,75554.48,0.1,-0.25945,0.00013,22.45689]
[1777529802245,36.06,75557.78,0.1,-0.25902,0.00013,22.43869]
[1777529808454,36.06,75565.3,0.1,-0.25804,0.00013,22.397]
[1777529810514,36.06,75565.8,0.1,-0.25798,0.00013,22.39423]
[1777529811085,36.06,75563.54,0.1,-0.25827,0.00013,22.40671]
[1777529811334,36.06,75563.54,0.1,-0.25827,0.00013,22.40671]
[1777529811590,36.06,75567.11,0.1,-0.25781,0.00013,22.38698]
[1777529816630,36.06,75569.28,0.1,-0.25753,0.00013,22.37509]
[1777529821732,36.06,75562.88,0.1,-0.25836,0.00013,22.4107]
[1777529823848,36.06,75562.88,0.1,-0.25836,0.00013,22.41072]
[1777529825491,36.06,75562.88,0.1,-0.25836,0.00013,22.41072]
[1777529825560,36.06,75556.4,0.1,-0.2592,0.00013,22.4465]
[1777529831097,36.06,75558.54,0.1,-0.25893,0.00013,22.43506]
[1777529833202,36.06,75559.16,0.1,-0.25885,0.00013,22.43166]
[1777529838984,36.06,75559.82,0.1,-0.25877,0.00013,22.42828]
[1777529844187,36.06,75563.63,0.1,-0.25829,0.00013,22.40752]
[1777529849223,36.06,75564.79,0.1,-0.25814,0.00013,22.40126]
[1777529850778,36.06,75564.59,0.1,-0.25817,0.00013,22.40239]
[1777529850793,36.06,75564.59,0.1,-0.25817,0.00013,22.40239]
[1777529853845,36.06,75571.38,0.1,-0.25727,0.00013,22.36135]
[1777529854258,36.06,75571.38,0.1,-0.25727,0.00013,22.36139]
[1777529859293,36.06,75570.6,0.1,-0.25737,0.00013,22.36587]
[1777529863538,36.06,75560.67,0.1,-0.25866,0.00013,22.42089]
[1777529863953,36.06,75560.67,0.1,-0.25866,0.00013,22.42089]
[1777529864641,36.06,75558.75,0.1,-0.25891,0.00013,22.43145]
[1777529869659,36.06,75561.33,0.1,-0.25857,0.00013,22.4172]
[1777529874672,36.06,75564.92,0.1,-0.25811,0.00013,22.3974]
[1777529879689,36.06,75564.98,0.1,-0.2581,0.00013,22.39718]
[1777529884711,36.06,75562.72,0.1,-0.2584,0.00013,22.40978]
[1777529889730,36.06,75560.86,0.1,-0.25864,0.00013,22.4201]
[1777529894751,36.07,75560.43,0.1,-0.2587,0.00013,22.42265]
[1777529899769,36.07,75562.68,0.1,-0.25841,0.00013,22.41045]
[1777529904699,36.07,75571.58,0.1,-0.25727,0.00013,22.36148]
[1777529905928,36.07,75571.58,0.1,-0.25727,0.00013,22.36154]
[1777529905971,36.07,75571.58,0.1,-0.25727,0.00013,22.36154]
[1777529906310,36.07,75571.58,0.1,-0.25727,0.00013,22.36154]
[1777529906373,36.07,75571.58,0.1,-0.25727,0.00013,22.36154]
[1777529906640,36.07,75571.26,0.1,-0.25731,0.00013,22.36337]
[1777529907862,36.07,75578.16,0.1,-0.25643,0.00013,22.32524]
[1777529908011,36.07,75578.16,0.1,-0.25643,0.00013,22.32524]
[1777529908018,36.07,75578.16,0.1,-0.25643,0.00013,22.32524]
[1777529908655,36.07,75580.53,0.1,-0.25612,0.00013,22.31219]
[1777529910086,36.07,75580.33,0.1,-0.25615,0.00013,22.31341]
[1777529910113,36.07,75580.33,0.1,-0.25615,0.00013,22.31341]
[1777529910506,36.07,75580.33,0.1,-0.25615,0.00013,22.31341]
[1777529910669,36.07,75580.14,0.1,-0.25618,0.00013,22.31458]
[1777529911078,36.07,75580.14,0.1,-0.25618,0.00013,22.31458]
[1777529911743,36.07,75584.08,0.1,-0.25565,0.00013,22.28926]
[1777529914549,36.07,75590.32,0.1,-0.25486,0.00013,22.25483]
[1777529914554,36.07,75590.32,0.1,-0.25486,0.00013,22.25483]
[1777529914697,36.07,75592.29,0.1,-0.25461,0.00013,22.244]
[1777529915420,36.07,75592.29,0.1,-0.25461,0.00013,22.244]
[1777529920739,36.07,75597.97,0.1,-0.2539,0.00013,22.21313]
[1777529923080,36.08,75600.08,0.1,-0.25363,0.00013,22.20161]
[1777529923109,36.08,75600.08,0.1,-0.25363,0.00013,22.20161]
[1777529923178,36.08,75600.08,0.1,-0.25363,0.00013,22.20161]
[1777529923179,36.08,75601.5,0.1,-0.25345,0.00013,22.19366]
[1777529924326,36.08,75601.5,0.1,-0.25345,0.00013,22.19366]
[1777529925967,36.08,75611.06,0.1,-0.25223,0.00013,22.14025]
[1777529926674,36.08,75611.06,0.1,-0.25223,0.00013,22.14025]
[1777529927410,36.08,75612.44,0.1,-0.25206,0.00013,22.1326]
[1777529927655,36.08,75612.44,0.1,-0.25206,0.00013,22.1326]
[1777529927756,36.08,75614.35,0.1,-0.25182,0.00013,22.12197]
[1777529929430,36.08,75613.05,0.1,-0.25199,0.00013,22.12939]
[1777529929530,36.08,75613.05,0.1,-0.25199,0.00013,22.12939]
[1777529929612,36.08,75611.03,0.1,-0.25225,0.00013,22.14084]
[1777529930522,36.08,75611.03,0.1,-0.25225,0.00013,22.14084]
[1777529931556,36.08,75607.12,0.1,-0.25275,0.00013,22.16287]
[1777529931781,36.08,75604.1,0.1,-0.25314,0.00013,22.17989]
[1777529932113,36.08,75597.1,0.1,-0.25403,0.00013,22.21904]
[1777529936806,36.08,75591.05,0.1,-0.25482,0.00013,22.25323]
[1777529937617,36.08,75591.11,0.1,-0.25481,0.00013,22.25296]
[1777529938795,36.08,75591.11,0.1,-0.25481,0.00013,22.25296]
[1777529939057,36.08,75591.11,0.1,-0.25481,0.00013,22.25296]
[1777529939159,36.08,75590.33,0.1,-0.25491,0.00013,22.25738]
[1777529941635,36.08,75590.33,0.1,-0.25491,0.00013,22.25744]
[1777529942407,36.08,75591.98,0.1,-0.2547,0.00013,22.24838]
[1777529947129,36.08,75587.35,0.1,-0.25531,0.00013,22.27458]
[1777529947357,36.08,75585.97,0.1,-0.25549,0.00013,22.28232]
[1777529953974,36.09,75584.88,0.1,-0.25563,0.00013,22.28871]
[1777529955732,36.09,75584.88,0.1,-0.25563,0.00013,22.28871]
[1777529955772,36.09,75584.88,0.1,-0.25563,0.00013,22.28871]
[1777529955783,36.09,75584.88,0.1,-0.25563,0.00013,22.28871]
[1777529955783,36.09,75584.95,0.1,-0.25563,0.00013,22.28842]
[1777529955922,36.09,75584.95,0.1,-0.25563,0.00013,22.28842]
[1777529958440,36.09,75600.4,0.1,-0.25365,0.00013,22.20235]
[1777529959079,36.09,75602.74,0.1,-0.25335,0.00013,22.18932]
[1777529959216,36.09,75603.95,0.1,-0.25319,0.00013,22.18254]
[1777529964245,36.09,75605.24,0.1,-0.25303,0.00013,22.17558]
[1777529970085,36.09,75610.87,0.1,-0.25232,0.00013,22.1444]
[1777529972227,36.09,75610.87,0.1,-0.2523,0.00013,22.14089]
[1777529978141,36.09,75618.28,0.1,-0.25137,0.00013,22.09978]
[1777529983185,36.09,75619.93,0.1,-0.25117,0.00013,22.09102]
[1777529988590,36.09,75621.0,0.1,-0.25104,0.00013,22.08546]
[1777529994250,36.1,75621.09,0.1,-0.25105,0.00013,22.08581]
[1777530000296,36.1,75621.94,0.1,-0.25096,0.00013,22.08176]
[1777530005548,36.1,75620.0,0.1,-0.25122,0.00013,22.0933]
[1777530011160,36.1,75614.48,0.1,-0.25193,0.00013,22.12489]
[1777530011869,36.11,75614.22,0.1,-0.25197,0.00013,22.12643]
[1777530016174,36.11,75615.32,0.1,-0.25184,0.00013,22.12057]
[1777530017103,36.11,75615.54,0.1,-0.25181,0.00013,22.11941]
[1777530022450,36.11,75615.3,0.1,-0.25185,0.00013,22.12123]
[1777530023598,36.11,75615.3,0.1,-0.25185,0.00013,22.12123]
[1777530029499,36.11,75610.8,0.1,-0.25244,0.00013,22.14741]
[1777530029933,36.11,75610.8,0.1,-0.25244,0.00013,22.14741]
[1777530035542,36.12,75605.68,0.1,-0.25309,0.00013,22.17336]
[1777530040871,36.12,75612.84,0.1,-0.25219,0.00013,22.13374]
[1777530048570,36.12,75615.45,0.1,-0.25188,0.00013,22.12014]
[1777530053665,36.12,75615.99,0.1,-0.25182,0.00013,22.11774]
[1777530053725,36.12,75615.99,0.1,-0.25182,0.00013,22.11774]
[1777530053756,36.12,75615.99,0.1,-0.25182,0.00013,22.11774]
[1777530053880,36.12,75625.1,0.1,-0.25067,0.00013,22.06665]
[1777530053908,36.12,75625.1,0.1,-0.25067,0.00013,22.06665]
[1777530054231,36.12,75625.1,0.1,-0.25067,0.00013,22.06665]
[1777530054241,36.12,75625.1,0.1,-0.25067,0.00013,22.06665]
[1777530054364,36.12,75625.1,0.1,-0.25067,0.00013,22.06665]
[1777530054674,36.12,75625.1,0.1,-0.25067,0.00013,22.06683]
[1777530055261,36.12,75625.1,0.1,-0.25067,0.00013,22.06683]
[1777530055283,36.12,75625.1,0.1,-0.25067,0.00013,22.06683]
[1777530055681,36.13,75627.78,0.1,-0.25033,0.00013,22.05184]
[1777530060716,36.13,75631.05,0.1,-0.24994,0.00013,22.03443]
[1777530063864,36.13,75629.36,0.1,-0.25016,0.00013,22.04417]
[1777530063877,36.13,75629.36,0.1,-0.25016,0.00013,22.04417]
[1777530063881,36.13,75629.36,0.1,-0.25016,0.00013,22.04417]
[1777530063894,36.13,75629.36,0.1,-0.25016,0.00013,22.04417]
[1777530064744,36.13,75613.75,0.1,-0.25215,0.00013,22.13222]
[1777530064927,36.13,75613.75,0.1,-0.25215,0.00013,22.13222]
[1777530065642,36.13,75613.75,0.1,-0.25215,0.00013,22.13222]
[1777530065751,36.13,75602.52,0.1,-0.25359,0.00013,22.19518]
[1777530066758,36.13,75593.2,0.1,-0.25478,0.00013,22.2472]
[1777530068318,36.13,75590.86,0.1,-0.25508,0.00013,22.26027]
[1777530068775,36.13,75591.22,0.1,-0.25504,0.00013,22.25833]
[1777530068984,36.13,75591.22,0.1,-0.25504,0.00013,22.25833]
[1777530069246,36.13,75591.22,0.1,-0.25504,0.00013,22.25833]
[1777530069284,36.13,75591.22,0.1,-0.25504,0.00013,22.25833]
[1777530069423,36.13,75591.22,0.1,-0.25504,0.00013,22.25833]
[1777530069822,36.13,75591.22,0.1,-0.25504,0.00013,22.25833]
[1777530069886,36.13,75597.56,0.1,-0.25423,0.00013,22.22313]
[1777530075821,36.14,75596.65,0.1,-0.25436,0.00013,22.22891]
[1777530079786,36.14,75595.16,0.1,-0.25456,0.00013,22.23748]
[1777530079906,36.14,75595.16,0.1,-0.25456,0.00013,22.23748]
[1777530079912,36.14,75590.3,0.1,-0.25518,0.00013,22.26454]
[1777530080049,36.14,75590.3,0.1,-0.25518,0.00013,22.26454]
[1777530080245,36.14,75590.3,0.1,-0.25518,0.00013,22.26454]
[1777530080776,36.14,75590.3,0.1,-0.25518,0.00013,22.26454]
[1777530080877,36.14,75585.71,0.1,-0.25577,0.00013,22.29012]
[1777530080946,36.14,75585.71,0.1,-0.25577,0.00013,22.29012]
[1777530081199,36.14,75585.71,0.1,-0.25577,0.00013,22.29012]
[1777530081212,36.14,75585.71,0.1,-0.25577,0.00013,22.29012]
[1777530081863,36.14,75585.71,0.1,-0.25577,0.00013,22.29019]
[1777530084378,36.14,75586.3,0.1,-0.2557,0.00013,22.28706]
[1777530084549,36.14,75586.3,0.1,-0.2557,0.00013,22.28706]
[1777530084884,36.14,75586.65,0.1,-0.25566,0.00013,22.28519]
[1777530089919,36.14,75587.91,0.1,-0.2555,0.00013,22.27836]
[1777530091141,36.14,75587.43,0.1,-0.25556,0.00013,22.28112]
[1777530091933,36.14,75583.76,0.1,-0.25601,0.00013,22.29802]
[1777530093327,36.14,75583.38,0.1,-0.25606,0.00013,22.3002]
[1777530093648,36.14,75583.38,0.1,-0.25606,0.00013,22.3002]
[1777530093663,36.14,75581.81,0.1,-0.25627,0.00013,22.30896]
[1777530094183,36.14,75581.81,0.1,-0.25627,0.00013,22.30896]
[1777530094219,36.14,75581.81,0.1,-0.25627,0.00013,22.30896]
[1777530094845,36.14,75581.81,0.1,-0.25627,0.00013,22.30896]
[1777530094875,36.14,75581.81,0.1,-0.25627,0.00013,22.30896]
[1777530095178,36.14,75583.01,0.1,-0.25611,0.00013,22.30236]
[1777530095205,36.14,75583.01,0.1,-0.25611,0.00013,22.30236]
[1777530095232,36.14,75583.01,0.1,-0.25611,0.00013,22.30236]
[1777530095784,36.14,75583.23,0.1,-0.25609,0.00013,22.3012]
[1777530096610,36.14,75583.23,0.1,-0.25609,0.00013,22.3012]
[1777530096639,36.14,75583.12,0.1,-0.2561,0.00013,22.30186]
[1777530102933,36.14,75580.27,0.1,-0.25647,0.00013,22.31778]
[1777530104335,36.14,75584.08,0.1,-0.25598,0.00013,22.29674]
[1777530110062,36.14,75585.47,0.1,-0.25581,0.00013,22.28938]
[1777530111159,36.14,75585.47,0.1,-0.25581,0.00013,22.28938]
[1777530111407,36.14,75585.47,0.1,-0.25581,0.00013,22.28938]
[1777530111473,36.14,75583.13,0.1,-0.25611,0.00013,22.30245]
[1777530114089,36.14,75593.7,0.1,-0.25476,0.00013,22.24386]
[1777530116338,36.14,75593.44,0.1,-0.2548,0.00013,22.2454]
[1777530116846,36.14,75593.44,0.1,-0.2548,0.00013,22.2454]
[1777530116854,36.14,75593.44,0.1,-0.2548,0.00013,22.2454]
[1777530116877,36.14,75592.19,0.1,-0.25496,0.00013,22.25253]
[1777530122146,36.15,75589.53,0.1,-0.25531,0.00013,22.26772]
[1777530127976,36.15,75587.85,0.1,-0.25553,0.00013,22.27733]
[1777530127985,36.15,75586.26,0.1,-0.25574,0.00013,22.28623]
[1777530128203,36.15,75582.85,0.1,-0.25617,0.00013,22.30513]
[1777530133222,36.15,75583.21,0.1,-0.25613,0.00013,22.30321]
[1777530138257,36.15,75584.65,0.1,-0.25595,0.00013,22.29528]
[1777530143292,36.15,75584.32,0.1,-0.25599,0.00013,22.29713]
[1777530148329,36.15,75586.21,0.1,-0.25575,0.00013,22.2867]
[1777530150405,36.15,75586.73,0.1,-0.25568,0.00013,22.28384]
[1777530151590,36.15,75586.26,0.1,-0.25574,0.00013,22.28645]
[1777530157390,36.15,75580.65,0.1,-0.25644,0.00013,22.31385]
[1777530162425,36.15,75582.23,0.1,-0.25623,0.00013,22.30493]
[1777530164384,36.15,75583.34,0.1,-0.25609,0.00013,22.29878]
[1777530169893,36.15,75584.06,0.1,-0.25599,0.00013,22.29471]
[1777530172118,36.15,75584.19,0.1,-0.25598,0.00013,22.29395]
[1777530172208,36.15,75584.19,0.1,-0.25598,0.00013,22.29395]
[1777530172457,36.15,75584.19,0.1,-0.25598,0.00013,22.29395]
[1777530172531,36.15,75590.75,0.1,-0.25513,0.00013,22.25754]
[1777530173087,36.15,75590.75,0.1,-0.25513,0.00013,22.25754]
[1777530173359,36.15,75590.75,0.1,-0.25513,0.00013,22.25754]
[1777530173387,36.15,75590.75,0.1,-0.25513,0.00013,22.25754]
[1777530173548,36.15,75590.75,0.1,-0.25513,0.00013,22.25754]
[1777530173580,36.15,75598.13,0.1,-0.25419,0.00013,22.21646]
[1777530179544,36.15,75595.78,0.1,-0.2545,0.00013,22.22997]
[1777530184579,36.15,75592.76,0.1,-0.25489,0.00013,22.24702]
[1777530186575,36.15,75592.23,0.1,-0.25496,0.00013,22.25]
[1777530191628,36.15,75593.13,0.1,-0.25485,0.00013,22.24508]
[1777530196938,36.15,75592.03,0.1,-0.25499,0.00013,22.25135]
[1777530202705,36.15,75592.47,0.1,-0.25494,0.00013,22.24914]
[1777530203849,36.15,75592.47,0.1,-0.25494,0.00013,22.24914]
[1777530203895,36.15,75592.47,0.1,-0.25494,0.00013,22.24914]
[1777530203920,36.15,75592.31,0.1,-0.25496,0.00013,22.25005]
[1777530207194,36.15,75592.02,0.1,-0.255,0.00013,22.25173]
[1777530207939,36.15,75592.02,0.1,-0.255,0.00013,22.25173]
[1777530207958,36.15,75593.49,0.1,-0.25481,0.00013,22.24358]
[1777530213782,36.15,75595.44,0.1,-0.25454,0.00013,22.22926]
[1777530218817,36.15,75595.59,0.1,-0.25452,0.00013,22.22849]
[1777530223853,36.15,75595.78,0.1,-0.2545,0.00013,22.22736]
[1777530226144,36.15,75596.12,0.1,-0.25445,0.00013,22.22542]
[1777530226643,36.15,75596.12,0.1,-0.25445,0.00013,22.22542]
[1777530226879,36.15,75595.76,0.1,-0.2545,0.00013,22.2274]
[1777530228167,36.15,75595.85,0.1,-0.25448,0.00013,22.22688]
[1777530228887,36.15,75595.15,0.1,-0.25457,0.00013,22.23074]
[1777530232000,36.15,75594.67,0.1,-0.25463,0.00013,22.23335]
[1777530237952,36.15,75603.59,0.1,-0.25349,0.00013,22.18355]
[1777530242985,36.15,75605.63,0.1,-0.25323,0.00013,22.17205]
[1777530246750,36.15,75597.21,0.1,-0.2543,0.00013,22.21897]
[1777530247013,36.15,75596.94,0.1,-0.25434,0.00013,22.22048]
[1777530248406,36.15,75596.58,0.1,-0.25438,0.00013,22.2225]
[1777530249027,36.15,75594.43,0.1,-0.25466,0.00013,22.23446]
[1777530251467,36.15,75595.7,0.1,-0.2545,0.00013,22.22741]
[1777530252036,36.15,75595.7,0.1,-0.2545,0.00013,22.22741]
[1777530253622,36.15,75599.66,0.1,-0.25399,0.00013,22.20542]
[1777530253660,36.15,75599.66,0.1,-0.25399,0.00013,22.20542]
[1777530254386,36.15,75598.82,0.1,-0.2541,0.00013,22.21014]
[1777530254403,36.15,75598.82,0.1,-0.2541,0.00013,22.21014]
[1777530257519,36.15,75597.53,0.1,-0.25427,0.00013,22.21745]
[1777530258089,36.15,75597.29,0.1,-0.2543,0.00013,22.21883]
[1777530259924,36.15,75596.6,0.1,-0.25439,0.00013,22.22271]
[1777530262081,36.15,75593.47,0.1,-0.25479,0.00013,22.2402]
[1777530262167,36.15,75590.22,0.1,-0.25521,0.00013,22.25829]
[1777530268922,36.15,75588.44,0.1,-0.25544,0.00013,22.26826]
[1777530274204,36.15,75588.19,0.1,-0.25545,0.00013,22.26619]
[1777530275444,36.15,75588.19,0.1,-0.25545,0.00013,22.26619]
[1777530275545,36.15,75586.08,0.1,-0.25572,0.00013,22.27792]
[1777530277663,36.15,75586.08,0.1,-0.25572,0.00013,22.27795]
[1777530277936,36.15,75585.4,0.1,-0.25581,0.00013,22.28175]
[1777530283266,36.15,75581.88,0.1,-0.25626,0.00013,22.30132]
[1777530284413,36.15,75581.88,0.1,-0.25626,0.00013,22.30132]
[1777530286495,36.15,75583.91,0.1,-0.256,0.00013,22.29006]
[1777530287371,36.15,75584.73,0.1,-0.2559,0.00013,22.28555]
[1777530288094,36.15,75584.73,0.1,-0.2559,0.00013,22.28555]
[1777530288129,36.15,75591.71,0.1,-0.255,0.00013,22.24683]
[1777530290927,36.15,75595.83,0.1,-0.25448,0.00013,22.22398]
[1777530296360,36.16,75600.79,0.1,-0.25386,0.00013,22.19696]
[1777530301395,36.16,75599.94,0.1,-0.25396,0.00013,22.20166]
[1777530304077,36.16,75602.29,0.1,-0.25366,0.00013,22.18852]
[1777530309199,36.16,75602.31,0.1,-0.25366,0.00013,22.18826]
[1777530312051,36.16,75603.36,0.1,-0.25352,0.00013,22.18237]
[1777530312234,36.16,75603.54,0.1,-0.2535,0.00013,22.18135]
[1777530314236,36.16,75614.2,0.1,-0.25214,0.00013,22.12175]
[1777530314429,36.16,75614.2,0.1,-0.25214,0.00013,22.12175]
[1777530314445,36.16,75614.2,0.1,-0.25214,0.00013,22.12175]
[1777530315176,36.16,75614.2,0.1,-0.25214,0.00013,22.12175]
[1777530315839,36.16,75614.95,0.1,-0.25204,0.00013,22.11765]
[1777530321535,36.16,75615.69,0.1,-0.25196,0.00013,22.11375]
[1777530326571,36.16,75615.88,0.1,-0.25194,0.00013,22.11295]
[1777530332615,36.16,75619.8,0.1,-0.25143,0.00013,22.08785]
[1777530335868,36.16,75619.8,0.1,-0.25143,0.00013,22.088]
[1777530335882,36.16,75620.86,0.1,-0.2513,0.00013,22.08213]
[1777530338656,36.16,75612.12,0.1,-0.25241,0.00013,22.1313]
[1777530343897,36.16,75612.76,0.1,-0.25233,0.00013,22.12786]
[1777530345663,36.16,75613.29,0.1,-0.25227,0.00013,22.12499]
[1777530345715,36.16,75613.29,0.1,-0.25227,0.00013,22.12499]
[1777530345752,36.16,75613.29,0.1,-0.25227,0.00013,22.12499]
[1777530345794,36.16,75613.29,0.1,-0.25227,0.00013,22.12499]
[1777530345949,36.16,75613.29,0.1,-0.25227,0.00013,22.12499]
[1777530345975,36.16,75613.29,0.1,-0.25227,0.00013,22.12499]
[1777530346051,36.16,75613.29,0.1,-0.25227,0.00013,22.12499]
[1777530346067,36.16,75613.29,0.1,-0.25227,0.00013,22.12499]
[1777530346153,36.16,75617.81,0.1,-0.25169,0.00013,22.09971]
[1777530346315,36.16,75617.81,0.1,-0.25169,0.00013,22.09971]
[1777530347586,36.16,75625.47,0.1,-0.25072,0.00013,22.05676]
[1777530348079,36.16,75627.13,0.1,-0.25051,0.00013,22.04754]
[1777530353118,36.17,75632.36,0.1,-0.24987,0.00013,22.01881]
[1777530353368,36.17,75632.36,0.1,-0.24987,0.00013,22.01881]
[1777530353418,36.17,75632.36,0.1,-0.24987,0.00013,22.01881]
[1777530353632,36.17,75632.36,0.1,-0.24987,0.00013,22.01881]
[1777530353761,36.17,75632.36,0.1,-0.24987,0.00013,22.01898]
[1777530357253,36.17,75635.4,0.1,-0.24949,0.00013,22.0022]
[1777530357404,36.17,75635.4,0.1,-0.24949,0.00013,22.0022]
[1777530357790,36.17,75636.32,0.1,-0.24938,0.00013,21.9971]
[1777530359364,36.17,75640.69,0.1,-0.24883,0.00013,21.97254]
[1777530359693,36.17,75640.69,0.1,-0.24883,0.00013,21.97254]
[1777530359720,36.17,75640.69,0.1,-0.24883,0.00013,21.97254]
[1777530359803,36.17,75643.95,0.1,-0.24842,0.00013,21.95425]
[1777530361113,36.17,75643.95,0.1,-0.24842,0.00013,21.95425]
[1777530361146,36.17,75643.95,0.1,-0.24842,0.00013,21.95425]
[1777530361160,36.17,75643.95,0.1,-0.24842,0.00013,21.95425]
[1777530361208,36.17,75643.71,0.1,-0.24845,0.00013,21.95575]
[1777530361373,36.17,75643.71,0.1,-0.24845,0.00013,21.95575]
[1777530361431,36.17,75643.71,0.1,-0.24845,0.00013,21.95575]
[1777530361590,36.17,75643.71,0.1,-0.24845,0.00013,21.95575]
[1777530361650,36.17,75643.71,0.1,-0.24845,0.00013,21.95575]
[1777530361758,36.17,75643.71,0.1,-0.24845,0.00013,21.95575]
[1777530361804,36.17,75643.71,0.1,-0.24845,0.00013,21.95575]
[1777530361850,36.17,75647.41,0.1,-0.24799,0.00013,21.93494]
[1777530362500,36.17,75647.41,0.1,-0.24799,0.00013,21.93494]
[1777530362518,36.17,75647.41,0.1,-0.24799,0.00013,21.93494]
[1777530363118,36.17,75650.81,0.1,-0.24756,0.00013,21.91584]
[1777530363775,36.17,75650.81,0.1,-0.24756,0.00013,21.91584]
[1777530364150,36.17,75650.81,0.1,-0.24756,0.00013,21.91584]
[1777530364163,36.17,75650.81,0.1,-0.24756,0.00013,21.91584]
[1777530364203,36.17,75653.7,0.1,-0.2472,0.00013,21.89963]
[1777530365811,36.17,75653.7,0.1,-0.24721,0.00013,21.89983]
[1777530365873,36.17,75651.91,0.1,-0.24744,0.00013,21.9102]
[1777530366296,36.17,75651.91,0.1,-0.24744,0.00013,21.9102]
[1777530371729,36.18,75647.81,0.1,-0.24797,0.00013,21.93438]
[1777530371849,36.18,75647.81,0.1,-0.24797,0.00013,21.93438]
[1777530372047,36.18,75644.83,0.1,-0.24835,0.00013,21.95142]
[1777530374858,36.18,75641.78,0.1,-0.24874,0.00013,21.96897]
[1777530380141,36.18,75640.12,0.1,-0.24897,0.00013,21.97905]
[1777530381607,36.18,75640.8,0.1,-0.24889,0.00013,21.9755]
[1777530382935,36.18,75640.64,0.1,-0.24891,0.00013,21.97656]
[1777530383762,36.18,75641.77,0.1,-0.24877,0.00013,21.97033]
[1777530389002,36.19,75638.11,0.1,-0.24925,0.00013,21.99177]
[1777530395051,36.19,75638.75,0.1,-0.24917,0.00013,21.98554]
[1777530400087,36.19,75643.57,0.1,-0.24858,0.00013,21.95912]
[1777530403116,36.19,75643.02,0.1,-0.24865,0.00013,21.96255]
[1777530409150,36.2,75640.16,0.1,-0.24903,0.00013,21.97967]
[1777530414184,36.2,75641.71,0.1,-0.24885,0.00013,21.97162]
[1777530419224,36.2,75635.95,0.1,-0.2496,0.00013,22.00482]
[1777530422876,36.2,75632.58,0.1,-0.25003,0.00013,22.02412]
[1777530423261,36.2,75629.78,0.1,-0.25039,0.00013,22.03997]
[1777530424414,36.2,75629.78,0.1,-0.25039,0.00013,22.04006]
[1777530424730,36.2,75629.78,0.1,-0.25039,0.00013,22.04006]
[1777530425266,36.21,75630.62,0.1,-0.25029,0.00013,22.03543]
[1777530431052,36.21,75631.27,0.1,-0.25021,0.00013,22.03232]
[1777530436114,36.21,75631.59,0.1,-0.25018,0.00013,22.0309]
[1777530441378,36.21,75631.45,0.1,-0.25022,0.00013,22.03281]
[1777530443529,36.21,75629.98,0.1,-0.25041,0.00013,22.04122]
[1777530444288,36.21,75627.0,0.1,-0.2508,0.00013,22.05824]
[1777530450254,36.22,75619.28,0.1,-0.25179,0.00013,22.10221]
[1777530455455,36.22,75616.49,0.1,-0.25213,0.00013,22.11472]
[1777530460535,36.22,75612.36,0.1,-0.25267,0.00013,22.13839]
[1777530460889,36.22,75612.36,0.1,-0.25267,0.00013,22.13839]
[1777530461152,36.22,75612.36,0.1,-0.25267,0.00013,22.13839]
[1777530461169,36.22,75612.36,0.1,-0.25267,0.00013,22.13839]
[1777530461184,36.22,75610.79,0.1,-0.25287,0.00013,22.14726]
[1777530463067,36.22,75616.25,0.1,-0.25218,0.00013,22.11686]
[1777530463090,36.22,75616.25,0.1,-0.25218,0.00013,22.11686]
[1777530463131,36.22,75614.95,0.1,-0.25235,0.00013,22.12434]
[1777530463390,36.22,75614.95,0.1,-0.25235,0.00013,22.12434]
[1777530463669,36.22,75614.95,0.1,-0.25235,0.00013,22.12434]
[1777530463697,36.22,75614.95,0.1,-0.25235,0.00013,22.12434]
[1777530463727,36.22,75616.04,0.1,-0.25221,0.00013,22.11824]
[1777530466089,36.22,75616.1,0.1,-0.25221,0.00013,22.11802]
[1777530466297,36.22,75616.46,0.1,-0.25217,0.00013,22.11623]
[1777530467390,36.22,75616.24,0.1,-0.2522,0.00013,22.11758]
[1777530467664,36.22,75616.24,0.1,-0.2522,0.00013,22.11758]
[1777530467708,36.22,75616.56,0.1,-0.25216,0.00013,22.11579]
[1777530473602,36.23,75618.75,0.1,-0.25189,0.00013,22.10419]
[1777530476374,36.23,75618.93,0.1,-0.25187,0.00013,22.10329]
[1777530477175,36.23,75618.93,0.1,-0.25187,0.00013,22.10329]
[1777530477243,36.23,75616.2,0.1,-0.25223,0.00013,22.11888]
[1777530481952,36.23,75611.26,0.1,-0.25287,0.00013,22.14698]
[1777530482327,36.23,75610.05,0.1,-0.25303,0.00013,22.15405]
[1777530483025,36.23,75610.05,0.1,-0.25303,0.00013,22.15405]
[1777530483143,36.23,75610.05,0.1,-0.25303,0.00013,22.15405]
[1777530483179,36.23,75610.05,0.1,-0.25303,0.00013,22.15405]
[1777530483270,36.23,75605.33,0.1,-0.25363,0.00013,22.18052]
[1777530484287,36.23,75592.02,0.1,-0.25534,0.00013,22.25457]
[1777530484834,36.23,75592.02,0.1,-0.25534,0.00013,22.25457]
[1777530484847,36.23,75592.02,0.1,-0.25534,0.00013,22.25457]
[1777530484875,36.23,75592.02,0.1,-0.25534,0.00013,22.25457]
[1777530485186,36.23,75592.02,0.1,-0.25534,0.00013,22.25457]
[1777530485208,36.23,75592.02,0.1,-0.25534,0.00013,22.25457]
[1777530485242,36.23,75590.38,0.1,-0.25555,0.00013,22.26378]
[1777530490148,36.23,75591.56,0.1,-0.2554,0.00013,22.25717]
[1777530490171,36.23,75591.56,0.1,-0.2554,0.00013,22.25717]
[1777530490211,36.23,75592.44,0.1,-0.25528,0.00013,22.25225]
[1777530495468,36.23,75593.93,0.1,-0.2551,0.00013,22.24435]
[1777530495800,36.23,75593.93,0.1,-0.2551,0.00013,22.24435]
[1777530501800,36.24,75595.87,0.1,-0.25486,0.00013,22.23398]
[1777530504208,36.24,75595.6,0.1,-0.2549,0.00013,22.23554]
[1777530504234,36.24,75595.6,0.1,-0.2549,0.00013,22.23554]
[1777530506397,36.24,75598.37,0.1,-0.25455,0.00013,22.22036]
[1777530506410,36.24,75598.37,0.1,-0.25455,0.00013,22.22036]
[1777530506584,36.24,75598.37,0.1,-0.25455,0.00013,22.22036]
[1777530506685,36.24,75598.37,0.1,-0.25455,0.00013,22.22036]
[1777530506706,36.24,75598.37,0.1,-0.25455,0.00013,22.22036]
[1777530506720,36.24,75598.37,0.1,-0.25455,0.00013,22.22036]
[1777530507301,36.24,75599.17,0.1,-0.25445,0.00013,22.21598]
[1777530507974,36.24,75599.17,0.1,-0.25445,0.00013,22.21598]
[1777530507981,36.24,75599.17,0.1,-0.25445,0.00013,22.21598]
[1777530508025,36.24,75599.96,0.1,-0.25434,0.00013,22.21159]
[1777530508544,36.24,75599.96,0.1,-0.25434,0.00013,22.21159]
[1777530508583,36.24,75599.96,0.1,-0.25434,0.00013,22.21159]
[1777530509402,36.24,75599.96,0.1,-0.25434,0.00013,22.21161]
[1777530510154,36.24,75599.96,0.1,-0.25434,0.00013,22.21161]
[1777530510254,36.24,75598.66,0.1,-0.25451,0.00013,22.21896]
[1777530515682,36.24,75595.46,0.1,-0.25491,0.00013,22.23339]
[1777530516497,36.24,75594.81,0.1,-0.25499,0.00013,22.23704]
[1777530521940,36.24,75600.15,0.1,-0.25431,0.00013,22.20777]
[1777530526973,36.24,75603.7,0.1,-0.25387,0.00013,22.18832]
[1777530532009,36.24,75608.29,0.1,-0.25329,0.00013,22.16305]
[1777530537044,36.24,75615.6,0.1,-0.25236,0.00013,22.12258]
[1777530539679,36.24,75613.81,0.1,-0.2526,0.00013,22.13274]
[1777530539774,36.24,75613.81,0.1,-0.2526,0.00013,22.13274]
[1777530540064,36.25,75612.83,0.1,-0.25272,0.00013,22.13828]
[1777530540486,36.25,75612.83,0.1,-0.25272,0.00013,22.13828]
[1777530541071,36.25,75625.68,0.1,-0.25109,0.00013,22.06649]
[1777530541829,36.25,75625.68,0.1,-0.25109,0.00013,22.06649]
[1777530542078,36.25,75630.13,0.1,-0.25053,0.00013,22.0416]
[1777530547112,36.25,75625.8,0.1,-0.25109,0.00013,22.06631]
[1777530552148,36.25,75628.23,0.1,-0.25079,0.00013,22.05317]
[1777530555179,36.25,75631.32,0.1,-0.2504,0.00013,22.03603]
[1777530555210,36.25,75631.32,0.1,-0.2504,0.00013,22.03603]
[1777530555948,36.25,75632.11,0.1,-0.2503,0.00013,22.03175]
[1777530556176,36.25,75632.11,0.1,-0.2503,0.00013,22.03174]
[1777530556734,36.25,75632.11,0.1,-0.2503,0.00013,22.03174]
[1777530556740,36.25,75632.11,0.1,-0.2503,0.00013,22.03174]
[1777530557183,36.25,75632.82,0.1,-0.25021,0.00013,22.02775]
[1777530561269,36.25,75631.64,0.1,-0.25036,0.00013,22.03435]
[1777530561303,36.25,75631.64,0.1,-0.25036,0.00013,22.03435]
[1777530567253,36.25,75630.78,0.1,-0.25048,0.00013,22.03947]
[1777530570248,36.25,75631.6,0.1,-0.25038,0.00013,22.03494]
[1777530570273,36.25,75631.6,0.1,-0.25038,0.00013,22.03494]
[1777530575308,36.25,75634.82,0.1,-0.24995,0.00013,22.01338]
[1777530580346,36.25,75636.47,0.1,-0.24974,0.00013,22.00402]
[1777530585380,36.25,75638.16,0.1,-0.24952,0.00013,21.99435]
[1777530590416,36.25,75641.63,0.1,-0.24908,0.00013,21.97464]
[1777530595449,36.25,75642.6,0.1,-0.24895,0.00013,21.96901]
[1777530600310,36.25,75642.75,0.1,-0.24893,0.00013,21.96807]
[1777530600332,36.25,75642.75,0.1,-0.24893,0.00013,21.96807]
[1777530600424,36.25,75642.98,0.1,-0.2489,0.00013,21.96669]
[1777530601200,36.25,75642.98,0.1,-0.2489,0.00013,21.96669]
[1777530601304,36.25,75646.5,0.1,-0.24846,0.00013,21.94678]
[1777530602435,36.25,75646.5,0.1,-0.24846,0.00013,21.94678]
[1777530603162,36.25,75653.22,0.1,-0.24761,0.00013,21.90886]
[1777530603174,36.25,75653.22,0.1,-0.24761,0.00013,21.90886]
[1777530603189,36.25,75652.4,0.1,-0.24771,0.00013,21.9135]
[1777530606563,36.25,75647.77,0.1,-0.2483,0.00013,21.9398]
[1777530610420,36.25,75650.42,0.1,-0.24797,0.00013,21.92488]
[1777530610434,36.25,75650.42,0.1,-0.24797,0.00013,21.92488]
[1777530610422,36.25,75648.0,0.1,-0.24827,0.00013,21.93862]
[1777530611379,36.25,75648.05,0.1,-0.24827,0.00013,21.93836]
[1777530616596,36.25,75643.27,0.1,-0.24887,0.00013,21.96546]
[1777530621137,36.25,75638.56,0.1,-0.24947,0.00013,21.99203]
[1777530624548,36.25,75637.17,0.1,-0.24964,0.00013,21.99983]
[1777530630473,36.25,75636.64,0.1,-0.24971,0.00013,22.0028]
[1777530635506,36.25,75631.03,0.1,-0.2504,0.00013,22.03074]
[1777530642247,36.25,75625.53,0.1,-0.2511,0.00013,22.06182]
[1777530649076,36.25,75634.63,0.1,-0.24991,0.00013,22.00918]
[1777530650346,36.24,75635.36,0.1,-0.24981,0.00013,22.00462]
[1777530650670,36.24,75636.09,0.1,-0.2497,0.00013,21.99961]
[1777530653442,36.24,75636.39,0.1,-0.24965,0.00013,21.99748]
[1777530661431,36.23,75635.82,0.1,-0.24965,0.00013,21.9972]
[1777530661791,36.22,75636.98,0.1,-0.24949,0.00013,21.99023]
[1777530662363,36.22,75636.98,0.1,-0.24949,0.00013,21.99023]
[1777530663235,36.22,75638.77,0.1,-0.24925,0.00013,21.97926]
[1777530663257,36.22,75642.29,0.1,-0.2488,0.00013,21.9594]
[1777530668428,36.21,75639.15,0.1,-0.24916,0.00013,21.97536]
[1777530673677,36.2,75642.8,0.1,-0.24864,0.00013,21.95206]
[1777530674467,36.2,75643.15,0.1,-0.24858,0.00013,21.9492]
[1777530675353,36.2,75643.15,0.1,-0.24858,0.00013,21.9492]
[1777530675354,36.2,75643.15,0.1,-0.24858,0.00013,21.9492]
[1777530675387,36.2,75643.15,0.1,-0.24858,0.00013,21.9492]
[1777530675425,36.2,75644.75,0.1,-0.24837,0.00013,21.93971]
[1777530676052,36.2,75644.75,0.1,-0.24837,0.00013,21.93971]
[1777530676073,36.2,75644.75,0.1,-0.24837,0.00013,21.93971]
[1777530676559,36.2,75644.91,0.1,-0.24835,0.00013,21.93881]
[1777530677376,36.2,75644.91,0.1,-0.24835,0.00013,21.93881]
[1777530677456,36.2,75644.67,0.1,-0.24836,0.00013,21.9393]
[1777530683356,36.19,75645.94,0.1,-0.24816,0.00013,21.93038]
[1777530683448,36.19,75645.94,0.1,-0.24816,0.00013,21.93038]
[1777530683457,36.19,75645.31,0.1,-0.24822,0.00013,21.93308]
[1777530688620,36.18,75646.39,0.1,-0.24805,0.00013,21.92523]
[1777530688688,36.18,75646.39,0.1,-0.24805,0.00013,21.92523]
[1777530688707,36.18,75646.39,0.1,-0.24805,0.00013,21.92523]
[1777530689534,36.18,75646.39,0.1,-0.24805,0.00013,21.92523]
[1777530690109,36.18,75652.92,0.1,-0.24721,0.00013,21.88735]
[1777530694521,36.17,75649.46,0.1,-0.2476,0.00013,21.90221]
[1777530694882,36.17,75650.35,0.1,-0.24748,0.00013,21.89677]
[1777530695885,36.17,75650.36,0.1,-0.24747,0.00013,21.89633]
[1777530695986,36.17,75650.36,0.1,-0.24747,0.00013,21.89633]
[1777530696122,36.17,75650.36,0.1,-0.24747,0.00013,21.89633]
[1777530696366,36.17,75650.36,0.1,-0.24747,0.00013,21.89633]
[1777530696446,36.17,75669.81,0.1,-0.245,0.00013,21.78472]
[1777530696581,36.17,75669.81,0.1,-0.245,0.00013,21.78472]
[1777530697158,36.17,75669.81,0.1,-0.245,0.00013,21.78472]
[1777530699022,36.16,75676.16,0.1,-0.2442,0.00013,21.74795]
[1777530704228,36.16,75675.25,0.1,-0.24427,0.00013,21.75113]
[1777530710250,36.15,75676.51,0.1,-0.24406,0.00013,21.74128]
[1777530715284,36.14,75677.18,0.1,-0.24394,0.00013,21.73569]
[1777530720552,36.14,75675.86,0.1,-0.24407,0.00013,21.74194]
[1777530720945,36.13,75675.48,0.1,-0.24411,0.00013,21.74379]
[1777530725963,36.13,75676.48,0.1,-0.24396,0.00013,21.73648]
[1777530731281,36.12,75676.4,0.1,-0.24393,0.00013,21.73521]
[1777530731341,36.12,75676.4,0.1,-0.24393,0.00013,21.73521]
[1777530731403,36.12,75676.09,0.1,-0.24396,0.00013,21.7367]
[1777530731608,36.12,75676.09,0.1,-0.24396,0.00013,21.7367]
[1777530731755,36.12,75676.09,0.1,-0.24396,0.00013,21.7367]
[1777530732012,36.12,75676.09,0.1,-0.24396,0.00013,21.7367]
[1777530732584,36.12,75705.67,0.1,-0.24027,0.00012,21.56602]
[1777530733154,36.12,75705.67,0.1,-0.24027,0.00012,21.56602]
[1777530733222,36.12,75705.67,0.1,-0.24027,0.00012,21.56602]
[1777530733415,36.12,75705.67,0.1,-0.24026,0.00012,21.56575]
[1777530733672,36.12,75705.67,0.1,-0.24026,0.00012,21.56575]
[1777530733697,36.12,75705.67,0.1,-0.24026,0.00012,21.56575]
[1777530733712,36.12,75705.67,0.1,-0.24026,0.00012,21.56575]
[1777530734087,36.12,75705.67,0.1,-0.24026,0.00012,21.56575]
[1777530734423,36.12,75709.97,0.1,-0.23972,0.00012,21.54046]
[1777530739457,36.11,75708.55,0.1,-0.23987,0.00012,21.54725]
[1777530739658,36.11,75708.55,0.1,-0.23987,0.00012,21.54725]
[1777530740464,36.11,75709.62,0.1,-0.23973,0.00012,21.54075]
[1777530742596,36.11,75709.18,0.1,-0.23978,0.00012,21.54301]
[1777530742769,36.11,75710.87,0.1,-0.23956,0.00012,21.53292]
[1777530742835,36.11,75710.87,0.1,-0.23956,0.00012,21.53292]
[1777530743078,36.11,75710.87,0.1,-0.23956,0.00012,21.53292]
[1777530743293,36.11,75710.87,0.1,-0.23956,0.00012,21.53292]
[1777530743543,36.11,75710.87,0.1,-0.23956,0.00012,21.53292]
[1777530743615,36.11,75727.07,0.1,-0.23756,0.00012,21.43869]
[1777530743733,36.11,75727.07,0.1,-0.23756,0.00012,21.43869]
[1777530744226,36.11,75727.07,0.1,-0.23756,0.00012,21.43869]
[1777530744443,36.11,75727.07,0.1,-0.23756,0.00012,21.43869]
[1777530744510,36.11,75727.07,0.1,-0.23754,0.00012,21.43802]
[1777530745208,36.11,75727.07,0.1,-0.23754,0.00012,21.43802]
[1777530745240,36.11,75727.07,0.1,-0.23754,0.00012,21.43802]
[1777530745586,36.11,75739.29,0.1,-0.23603,0.00012,21.36632]
[1777530746283,36.11,75739.29,0.1,-0.23603,0.00012,21.36632]
[1777530746516,36.11,75739.29,0.1,-0.23603,0.00012,21.366]
[1777530746960,36.11,75739.29,0.1,-0.23603,0.00012,21.366]
[1777530751969,36.1,75748.49,0.1,-0.23484,0.00012,21.30682]
[1777530752465,36.1,75748.49,0.1,-0.23484,0.00012,21.30682]
[1777530752603,36.1,75748.49,0.1,-0.23484,0.00012,21.30682]
[1777530753290,36.1,75743.39,0.1,-0.23546,0.00012,21.33642]
[1777530753337,36.1,75743.39,0.1,-0.23546,0.00012,21.33642]
[1777530753570,36.1,75743.39,0.1,-0.23546,0.00012,21.33622]
[1777530754328,36.1,75743.39,0.1,-0.23546,0.00012,21.33622]
[1777530754575,36.1,75737.94,0.1,-0.23612,0.00012,21.36792]
[1777530759612,36.09,75730.49,0.1,-0.23702,0.00012,21.4106]
[1777530760092,36.09,75730.49,0.1,-0.23702,0.00012,21.4106]
[1777530760616,36.09,75730.49,0.1,-0.23702,0.00012,21.41041]
[1777530762365,36.09,75730.51,0.1,-0.23701,0.00012,21.4101]
[1777530762571,36.09,75731.07,0.1,-0.23694,0.00012,21.40663]
[1777530764508,36.09,75742.76,0.1,-0.23549,0.00012,21.33773]
[1777530769864,36.09,75737.02,0.1,-0.23618,0.00012,21.37057]
[1777530773369,36.09,75735.41,0.1,-0.23636,0.00012,21.37912]
[1777530773470,36.08,75735.49,0.1,-0.23635,0.00012,21.37843]
[1777530774226,36.08,75735.49,0.1,-0.23635,0.00012,21.37843]
[1777530774327,36.08,75735.6,0.1,-0.23633,0.00012,21.37778]
[1777530779749,36.08,75742.39,0.1,-0.23547,0.00012,21.3367]
[1777530784785,36.08,75742.5,0.1,-0.23544,0.00012,21.33517]
[1777530789820,36.07,75743.82,0.1,-0.23526,0.00012,21.32658]
[1777530795642,36.07,75737.11,0.1,-0.23607,0.00012,21.36528]
[1777530798944,36.07,75736.81,0.1,-0.23609,0.00012,21.36628]
[1777530800772,36.07,75733.09,0.1,-0.23655,0.00012,21.38768]
[1777530801190,36.07,75733.09,0.1,-0.23655,0.00012,21.38768]
[1777530801259,36.07,75732.34,0.1,-0.23663,0.00012,21.39186]
[1777530804928,36.06,75720.46,0.1,-0.23809,0.00012,21.46048]
[1777530805721,36.06,75720.46,0.1,-0.23809,0.00012,21.46048]
[1777530810959,36.06,75723.33,0.1,-0.23771,0.00012,21.44256]
[1777530812047,36.06,75722.96,0.1,-0.23772,0.00012,21.44087]
[1777530817648,36.06,75723.98,0.1,-0.23758,0.00012,21.43378]
[1777530817816,36.06,75724.36,0.1,-0.23752,0.00012,21.43136]
[1777530821206,36.05,75722.77,0.1,-0.23771,0.00012,21.44002]
[1777530827083,36.05,75727.18,0.1,-0.23713,0.00012,21.4128]
[1777530832522,36.05,75726.87,0.1,-0.23716,0.00012,21.4138]
[1777530836277,36.04,75724.67,0.1,-0.23741,0.00012,21.42585]
[1777530836365,36.04,75724.67,0.1,-0.23741,0.00012,21.42585]
[1777530836397,36.04,75724.67,0.1,-0.23741,0.00012,21.42585]
[1777530836469,36.04,75724.67,0.1,-0.23741,0.00012,21.42585]
[1777530836620,36.04,75724.67,0.1,-0.23741,0.00012,21.42585]
[1777530836645,36.04,75724.67,0.1,-0.23741,0.00012,21.42585]
[1777530836672,36.04,75726.24,0.1,-0.23721,0.00012,21.41647]
[1777530838137,36.04,75726.24,0.1,-0.23721,0.00012,21.41628]
[1777530838310,36.04,75726.24,0.1,-0.23721,0.00012,21.41628]
[1777530838678,36.04,75747.46,0.1,-0.23458,0.00012,21.29128]
[1777530838798,36.04,75747.46,0.1,-0.23458,0.00012,21.29128]
[1777530839170,36.04,75747.46,0.1,-0.23458,0.00012,21.29128]
[1777530844626,36.04,75742.45,0.1,-0.23518,0.00012,21.31963]
[1777530850151,36.03,75742.92,0.1,-0.2351,0.00012,21.31577]
[1777530850370,36.03,75742.92,0.1,-0.2351,0.00012,21.31577]
[1777530850405,36.03,75742.92,0.1,-0.2351,0.00012,21.31577]
[1777530850588,36.03,75742.92,0.1,-0.2351,0.00012,21.31577]
[1777530850769,36.03,75742.92,0.1,-0.2351,0.00012,21.31577]
[1777530850788,36.03,75742.92,0.1,-0.2351,0.00012,21.31577]
[1777530850676,36.03,75743.53,0.1,-0.23502,0.00012,21.31182]
[1777530850831,36.03,75743.53,0.1,-0.23502,0.00012,21.31182]
[1777530850935,36.03,75743.53,0.1,-0.23502,0.00012,21.31182]
[1777530851033,36.03,75743.53,0.1,-0.23502,0.00012,21.31182]
[1777530851795,36.03,75743.53,0.1,-0.23502,0.00012,21.31182]
[1777530852261,36.03,75757.87,0.1,-0.23325,0.00012,21.22703]
[1777530853079,36.03,75757.87,0.1,-0.23325,0.00012,21.22703]
[1777530853093,36.03,75757.87,0.1,-0.23325,0.00012,21.22703]
[1777530853096,36.03,75757.87,0.1,-0.23325,0.00012,21.22703]
[1777530853106,36.03,75757.87,0.1,-0.23325,0.00012,21.22703]
[1777530853750,36.03,75757.87,0.1,-0.23325,0.00012,21.22703]
[1777530853269,36.03,75758.67,0.1,-0.23315,0.00012,21.22212]
[1777530858317,36.03,75754.36,0.1,-0.23366,0.00012,21.24676]
[1777530861128,36.02,75752.14,0.1,-0.23392,0.00012,21.25931]
[1777530861324,36.02,75752.14,0.1,-0.23392,0.00012,21.25931]
[1777530866359,36.02,75763.86,0.1,-0.23247,0.00012,21.18909]
[1777530871394,36.02,75759.41,0.1,-0.23297,0.00012,21.21074]
[1777530876429,36.01,75760.0,0.1,-0.23287,0.00012,21.20614]
[1777530879188,36.01,75760.27,0.1,-0.23283,0.00012,21.20391]
[1777530879227,36.01,75760.27,0.1,-0.23283,0.00012,21.20391]
[1777530879813,36.01,75760.27,0.1,-0.23283,0.00012,21.20391]
[1777530880457,36.01,75762.99,0.1,-0.23249,0.00012,21.18762]
[1777530881595,36.01,75762.99,0.1,-0.23249,0.00012,21.18762]
[1777530882984,36.01,75764.06,0.1,-0.23235,0.00012,21.18066]
[1777530882992,36.01,75764.06,0.1,-0.23235,0.00012,21.18066]
[1777530882998,36.01,75764.06,0.1,-0.23235,0.00012,21.18066]
[1777530885556,36.01,75765.93,0.1,-0.23212,0.00012,21.16942]
[1777530885690,36.01,75765.93,0.1,-0.23212,0.00012,21.16942]
[1777530885696,36.01,75765.93,0.1,-0.23212,0.00012,21.16942]
[1777530885760,36.01,75766.5,0.1,-0.23204,0.00012,21.16574]
[1777530888040,36.01,75774.47,0.1,-0.23106,0.00012,21.11819]
[1777530891766,36.0,75777.02,0.1,-0.23074,0.00012,21.10247]
[1777530891924,36.0,75779.53,0.1,-0.23043,0.00012,21.08735]
[1777530892061,36.0,75779.53,0.1,-0.23043,0.00012,21.08735]
[1777530892244,36.0,75779.53,0.1,-0.23043,0.00012,21.08735]
[1777530892408,36.0,75779.53,0.1,-0.23043,0.00012,21.08735]
[1777530892775,36.0,75791.73,0.1,-0.22894,0.00012,21.01428]
[1777530896154,36.0,75797.59,0.1,-0.22823,0.00012,20.97904]
[1777530896332,36.0,75797.59,0.1,-0.22823,0.00012,20.97904]
[1777530896608,36.0,75797.59,0.1,-0.22823,0.00012,20.97904]
[1777530896621,36.0,75806.06,0.1,-0.2272,0.00012,20.9282]
[1777530897238,36.0,75806.06,0.1,-0.2272,0.00012,20.9282]
[1777530897273,36.0,75806.06,0.1,-0.2272,0.00012,20.9282]
[1777530897576,36.0,75806.16,0.1,-0.22718,0.00012,20.92734]
[1777530897937,36.0,75806.16,0.1,-0.22718,0.00012,20.92734]
[1777530897959,36.0,75806.16,0.1,-0.22718,0.00012,20.92734]
[1777530897969,36.0,75806.16,0.1,-0.22718,0.00012,20.92734]
[1777530898004,36.0,75806.16,0.1,-0.22718,0.00012,20.92734]
[1777530898234,36.0,75805.98,0.1,-0.2272,0.00012,20.92841]
[1777530900023,36.0,75806.37,0.1,-0.22715,0.00012,20.92554]
[1777530900597,36.0,75806.37,0.1,-0.22715,0.00012,20.92554]
[1777530901615,36.0,75806.37,0.1,-0.22715,0.00012,20.92554]
[1777530901621,36.0,75806.37,0.1,-0.22715,0.00012,20.92554]
[1777530901652,36.0,75807.96,0.1,-0.22695,0.00012,20.91549]
[1777530905661,36.0,75808.86,0.1,-0.22683,0.00012,20.9097]
[1777530906106,35.99,75815.14,0.1,-0.22607,0.00012,20.87166]
[1777530906225,35.99,75815.14,0.1,-0.22607,0.00012,20.87166]
[1777530906239,35.99,75815.14,0.1,-0.22607,0.00012,20.87166]
[1777530906415,35.99,75815.14,0.1,-0.22607,0.00012,20.87166]
[1777530906450,35.99,75815.14,0.1,-0.22607,0.00012,20.87166]
[1777530906641,35.99,75815.14,0.1,-0.22606,0.00012,20.87145]
[1777530908338,35.99,75815.65,0.1,-0.226,0.00012,20.86818]
[1777530908369,35.99,75815.65,0.1,-0.226,0.00012,20.86818]
[1777530908653,35.99,75816.18,0.1,-0.22593,0.00012,20.86479]
[1777530910121,35.99,75815.76,0.1,-0.22597,0.00012,20.86711]
[1777530911411,35.99,75816.54,0.1,-0.22588,0.00012,20.86222]
[1777530916762,35.99,75819.68,0.1,-0.22548,0.00012,20.84236]
[1777530917439,35.99,75810.87,0.1,-0.22654,0.00012,20.89505]
[1777530918899,35.99,75807.64,0.1,-0.22692,0.00012,20.9139]
[1777530919478,35.99,75807.64,0.1,-0.22692,0.00012,20.9139]
[1777530919733,35.99,75807.64,0.1,-0.22691,0.00012,20.91362]
[1777530924767,35.98,75805.76,0.1,-0.22712,0.00012,20.92402]
[1777530929802,35.98,75798.23,0.1,-0.22802,0.00012,20.96838]
[1777530933079,35.98,75800.94,0.1,-0.22765,0.00012,20.94799]
[1777530933367,35.98,75800.94,0.1,-0.22765,0.00012,20.94799]
[1777530933832,35.98,75801.13,0.1,-0.22763,0.00012,20.94668]
[1777530934067,35.98,75801.13,0.1,-0.22763,0.00012,20.94668]
[1777530934101,35.98,75801.13,0.1,-0.22763,0.00012,20.94668]
[1777530934136,35.98,75801.13,0.1,-0.22763,0.00012,20.94668]
[1777530934778,35.98,75801.13,0.1,-0.22763,0.00012,20.94668]
[1777530934796,35.98,75801.13,0.1,-0.22763,0.00012,20.94668]
[1777530934839,35.98,75785.33,0.1,-0.22954,0.00012,21.04106]
[1777530937778,35.98,75783.06,0.1,-0.22981,0.00012,21.05425]
[1777530937878,35.98,75779.71,0.1,-0.23021,0.00012,21.07397]
[1777530942895,35.97,75771.43,0.1,-0.2312,0.00012,21.12222]
[1777530947929,35.97,75776.89,0.1,-0.23052,0.00012,21.08858]
[1777530952536,35.97,75778.78,0.1,-0.23027,0.00012,21.07669]
[1777530952724,35.97,75778.78,0.1,-0.23027,0.00012,21.07669]
[1777530955493,35.96,75789.01,0.1,-0.22902,0.00012,21.01507]
[1777530955729,35.96,75789.01,0.1,-0.22902,0.00012,21.01507]
[1777530955759,35.96,75789.01,0.1,-0.22902,0.00012,21.01507]
[1777530955805,35.96,75790.05,0.1,-0.22889,0.00012,21.00855]
[1777530959479,35.96,75785.63,0.1,-0.22942,0.00012,21.03466]
[1777530959538,35.96,75785.63,0.1,-0.22942,0.00012,21.03466]
[1777530963924,35.96,75782.44,0.1,-0.22979,0.00012,21.05271]
[1777530964015,35.96,75782.44,0.1,-0.22979,0.00012,21.05271]
[1777530964117,35.96,75783.75,0.1,-0.22963,0.00012,21.04489]
[1777530965543,35.96,75783.75,0.1,-0.22963,0.00012,21.04489]
[1777530965562,35.96,75783.75,0.1,-0.22963,0.00012,21.04489]
[1777530966112,35.96,75786.24,0.1,-0.22932,0.00012,21.02985]
[1777530966165,35.96,75785.95,0.1,-0.22935,0.00012,21.0314]
[1777530970959,35.96,75787.95,0.1,-0.2291,0.00012,21.01884]
[1777530971140,35.96,75787.95,0.1,-0.2291,0.00012,21.01884]
[1777530971624,35.95,75790.58,0.1,-0.22877,0.00012,21.00269]
[1777530976672,35.95,75795.42,0.1,-0.22817,0.00012,20.97313]
[1777530982564,35.95,75796.68,0.1,-0.22799,0.00012,20.96441]
[1777530988217,35.94,75797.18,0.1,-0.2279,0.00012,20.95975]
[1777530992431,35.94,75797.98,0.1,-0.22777,0.00012,20.9506]
[1777530992522,35.94,75799.96,0.1,-0.22752,0.00012,20.9385]
[1777530998290,35.94,75798.88,0.1,-0.22763,0.00012,20.94361]
[1777531003000,35.93,75798.56,0.1,-0.22765,0.00012,20.94461]
[1777531003553,35.93,75798.56,0.1,-0.22765,0.00012,20.94461]
[1777531003649,35.93,75794.89,0.1,-0.22809,0.00012,20.96637]
[1777531006345,35.93,75785.75,0.1,-0.22919,0.00012,21.02049]
[1777531011383,35.93,75783.4,0.1,-0.22945,0.00012,21.03349]
[1777531013036,35.93,75782.47,0.1,-0.22956,0.00012,21.03884]
[1777531014626,35.93,75790.37,0.1,-0.2286,0.00012,20.9914]
[1777531014637,35.93,75790.37,0.1,-0.2286,0.00012,20.9914]
[1777531014829,35.93,75790.37,0.1,-0.2286,0.00012,20.9914]
[1777531014905,35.92,75795.8,0.1,-0.22793,0.00012,20.9584]
[1777531016165,35.92,75797.56,0.1,-0.22772,0.00012,20.94785]
[1777531017173,35.92,75805.27,0.1,-0.22678,0.00012,20.90133]
[1777531017195,35.92,75805.27,0.1,-0.22678,0.00012,20.90133]
[1777531017226,35.92,75805.27,0.1,-0.22678,0.00012,20.90133]
[1777531017601,35.92,75805.27,0.1,-0.22678,0.00012,20.90133]
[1777531027496,35.92,75811.76,0.1,-0.22595,0.00012,20.85995]
[1777531032012,35.91,75806.62,0.1,-0.22656,0.00012,20.89009]
[1777531036613,35.91,75803.98,0.1,-0.22686,0.00012,20.90538]
[1777531036873,35.91,75801.24,0.1,-0.22719,0.00012,20.92153]
[1777531038957,35.91,75799.74,0.1,-0.22737,0.00012,20.93037]
[1777531038963,35.91,75799.74,0.1,-0.22737,0.00012,20.93037]
[1777531038992,35.91,75799.74,0.1,-0.22737,0.00012,20.93037]
[1777531039580,35.91,75799.09,0.1,-0.22744,0.00012,20.9341]
[1777531041689,35.91,75799.49,0.1,-0.22739,0.00012,20.93152]
[1777531047636,35.91,75791.69,0.1,-0.22832,0.00012,20.97756]
[1777531051430,35.91,75790.6,0.1,-0.22845,0.00012,20.98381]
[1777531051980,35.91,75782.58,0.1,-0.2294,0.00012,21.02795]
[1777531052604,35.91,75782.58,0.1,-0.2294,0.00012,21.02795]
[1777531052617,35.91,75782.58,0.1,-0.2294,0.00012,21.02795]
[1777531052671,35.91,75782.58,0.1,-0.2294,0.00012,21.02795]
[1777531053275,35.91,75782.58,0.1,-0.2294,0.00012,21.02795]
[1777531053809,35.9,75776.94,0.1,-0.23008,0.00012,21.06143]
[1777531055866,35.9,75776.94,0.1,-0.23008,0.00012,21.06143]
[1777531060978,35.9,75770.59,0.1,-0.23085,0.00012,21.09919]
[1777531069325,35.9,75775.36,0.1,-0.23026,0.00012,21.07044]
[1777531076839,35.9,75768.62,0.1,-0.23107,0.00012,21.10991]
[1777531080370,35.9,75766.85,0.1,-0.23129,0.00012,21.1203]
[1777531081086,35.9,75762.65,0.1,-0.2318,0.00012,21.14529]
[1777531086911,35.9,75759.17,0.1,-0.23223,0.00012,21.16591]
[1777531088866,35.9,75757.41,0.1,-0.23244,0.00012,21.17635]
[1777531089142,35.9,75760.08,0.1,-0.23211,0.00012,21.16049]
[1777531094967,35.9,75768.39,0.1,-0.23109,0.00012,21.11077]
[1777531100000,35.9,75766.84,0.1,-0.23127,0.00012,21.11968]
[1777531105036,35.9,75764.03,0.1,-0.23161,0.00012,21.13606]
[1777531110071,35.9,75761.5,0.1,-0.23191,0.00012,21.15075]
[1777531110584,35.9,75761.5,0.1,-0.23191,0.00012,21.15075]
[1777531116113,35.89,75759.72,0.1,-0.2321,0.00012,21.15725]
[1777531117708,35.89,75759.72,0.1,-0.2321,0.00012,21.15725]
[1777531117732,35.89,75759.72,0.1,-0.2321,0.00012,21.15725]
[1777531117773,35.89,75759.72,0.1,-0.2321,0.00012,21.15725]
[1777531117863,35.89,75759.15,0.1,-0.23217,0.00012,21.16049]
[1777531120101,35.89,75759.11,0.1,-0.23217,0.00012,21.16065]
[1777531120673,35.89,75759.11,0.1,-0.23217,0.00012,21.16065]
[1777531120785,35.89,75759.11,0.1,-0.23217,0.00012,21.16065]
[1777531129204,35.89,75767.35,0.1,-0.23115,0.00012,21.11119]
[1777531132081,35.89,75767.31,0.1,-0.23116,0.00012,21.1114]
[1777531132095,35.89,75767.31,0.1,-0.23116,0.00012,21.1114]
[1777531134090,35.89,75767.38,0.1,-0.23114,0.00012,21.11072]
[1777531135066,35.89,75772.98,0.1,-0.23045,0.00012,21.07701]
[1777531140280,35.89,75772.76,0.1,-0.23047,0.00012,21.07783]
[1777531143326,35.89,75769.89,0.1,-0.23082,0.00012,21.09473]
[1777531143362,35.89,75769.89,0.1,-0.23082,0.00012,21.09473]
[1777531143387,35.89,75769.89,0.1,-0.23082,0.00012,21.09473]
[1777531143428,35.89,75769.89,0.1,-0.23082,0.00012,21.09473]
[1777531143570,35.89,75767.44,0.1,-0.23111,0.00012,21.10921]
[1777531144583,35.89,75767.44,0.1,-0.23111,0.00012,21.10921]
[1777531151001,35.89,75764.34,0.1,-0.23148,0.00012,21.12722]
[1777531151010,35.89,75764.34,0.1,-0.23148,0.00012,21.12722]
[1777531151014,35.89,75764.34,0.1,-0.23148,0.00012,21.12722]
[1777531151101,35.89,75767.27,0.1,-0.23112,0.00012,21.10963]
[1777531151373,35.89,75767.27,0.1,-0.23112,0.00012,21.10963]
[1777531154485,35.88,75768.55,0.1,-0.23096,0.00012,21.1019]
[1777531159542,35.88,75776.21,0.1,-0.23002,0.00012,21.05569]
[1777531165457,35.88,75778.51,0.1,-0.22972,0.00012,21.04124]
[1777531170491,35.88,75783.8,0.1,-0.22907,0.00012,21.00901]
[1777531175548,35.88,75786.11,0.1,-0.22875,0.00012,20.99118]
[1777531181568,35.88,75789.36,0.1,-0.22835,0.00012,20.97114]
[1777531186603,35.87,75788.28,0.1,-0.22847,0.00012,20.97718]
[1777531191940,35.87,75784.81,0.1,-0.22888,0.00012,20.99746]
[1777531194735,35.87,75784.08,0.1,-0.22896,0.00012,21.00146]
[1777531195125,35.87,75778.61,0.1,-0.22963,0.00012,21.03407]
[1777531196406,35.87,75778.61,0.1,-0.22963,0.00012,21.03407]
[1777531196798,35.87,75778.61,0.1,-0.22963,0.00012,21.03407]
[1777531196810,35.87,75778.61,0.1,-0.22963,0.00012,21.03407]
[1777531197154,35.87,75773.34,0.1,-0.23027,0.00012,21.06533]
[1777531202717,35.87,75774.16,0.1,-0.23016,0.00012,21.06001]
[1777531207752,35.87,75766.51,0.1,-0.23109,0.00012,21.1053]
[1777531211780,35.87,75756.2,0.1,-0.23235,0.00012,21.16661]
[1777531212210,35.87,75756.2,0.1,-0.23235,0.00012,21.16661]
[1777531212245,35.87,75756.2,0.1,-0.23235,0.00012,21.16661]
[1777531213109,35.87,75752.77,0.1,-0.23277,0.00012,21.18688]
[1777531218524,35.87,75748.49,0.1,-0.23329,0.00012,21.21211]
[1777531224872,35.87,75736.34,0.1,-0.23479,0.00012,21.28376]
[1777531229907,35.86,75738.32,0.1,-0.23453,0.00012,21.27172]
[1777531235631,35.86,75738.47,0.1,-0.23449,0.00012,21.26697]
[1777531239977,35.86,75727.55,0.1,-0.23583,0.00012,21.33092]
[1777531240967,35.86,75727.55,0.1,-0.23583,0.00012,21.33092]
[1777531241088,35.86,75726.2,0.1,-0.23599,0.00012,21.33874]
[1777531241333,35.86,75726.2,0.1,-0.23599,0.00012,21.33874]
[1777531241352,35.86,75726.2,0.1,-0.23599,0.00012,21.33874]
[1777531242203,35.86,75726.2,0.1,-0.23599,0.00012,21.33874]
[1777531241990,35.86,75726.2,0.1,-0.23599,0.00012,21.3386]
[1777531243089,35.86,75726.2,0.1,-0.23599,0.00012,21.3386]
[1777531243112,35.86,75726.2,0.1,-0.23599,0.00012,21.3386]
[1777531243213,35.86,75732.59,0.1,-0.2352,0.00012,21.30087]
[1777531243373,35.86,75732.59,0.1,-0.2352,0.00012,21.30087]
[1777531243385,35.86,75732.59,0.1,-0.2352,0.00012,21.30087]
[1777531244008,35.86,75732.59,0.1,-0.2352,0.00012,21.30087]
[1777531249019,35.86,75733.36,0.1,-0.2351,0.00012,21.29637]
[1777531255085,35.86,75732.79,0.1,-0.23517,0.00012,21.29981]
[1777531260120,35.86,75734.38,0.1,-0.23498,0.00012,21.2905]
[1777531260500,35.86,75734.38,0.1,-0.23498,0.00012,21.2905]
[1777531264148,35.86,75747.59,0.1,-0.23334,0.00012,21.21198]
[1777531264841,35.86,75747.59,0.1,-0.23334,0.00012,21.21198]
[1777531265155,35.86,75751.0,0.1,-0.23292,0.00012,21.19166]
[1777531265379,35.86,75751.0,0.1,-0.23292,0.00012,21.19166]
[1777531265417,35.86,75751.0,0.1,-0.23292,0.00012,21.19166]
[1777531265623,35.86,75751.0,0.1,-0.23292,0.00012,21.19166]
[1777531266162,35.86,75752.49,0.1,-0.23274,0.00012,21.18273]
[1777531268392,35.86,75754.58,0.1,-0.23248,0.00012,21.17018]
[1777531273284,35.86,75755.91,0.1,-0.23231,0.00012,21.16204]
[1777531278494,35.86,75752.21,0.1,-0.23276,0.00012,21.18379]
[1777531284288,35.86,75752.41,0.1,-0.23273,0.00012,21.18229]
[1777531289323,35.86,75755.72,0.1,-0.23232,0.00012,21.16237]
[1777531291789,35.86,75755.83,0.1,-0.2323,0.00012,21.16168]
[1777531297379,35.86,75756.68,0.1,-0.23217,0.00012,21.15289]
[1777531301630,35.86,75756.32,0.1,-0.23222,0.00012,21.15501]
[1777531306229,35.86,75755.51,0.1,-0.23232,0.00012,21.15982]
[1777531306253,35.86,75755.51,0.1,-0.23232,0.00012,21.15982]
[1777531310076,35.86,75744.06,0.1,-0.23372,0.00012,21.22776]
[1777531312316,35.86,75740.68,0.1,-0.23414,0.00012,21.24771]
[1777531312358,35.86,75740.68,0.1,-0.23414,0.00012,21.24771]
[1777531314174,35.85,75741.68,0.1,-0.23401,0.00012,21.24159]
[1777531314265,35.85,75742.19,0.1,-0.23395,0.00012,21.23846]
[1777531319535,35.85,75743.89,0.1,-0.23373,0.00012,21.22789]
[1777531321570,35.85,75744.07,0.1,-0.2337,0.00012,21.22673]
[1777531321607,35.85,75744.07,0.1,-0.2337,0.00012,21.22673]
[1777531327913,35.85,75741.43,0.1,-0.23401,0.00012,21.24164]
[1777531328268,35.85,75741.43,0.1,-0.23401,0.00012,21.24164]
[1777531328300,35.85,75741.43,0.1,-0.23401,0.00012,21.24164]
[1777531330297,35.85,75755.04,0.1,-0.23233,0.00012,21.16031]
[1777531335322,35.85,75755.53,0.1,-0.23226,0.00012,21.15704]
[1777531337223,35.85,75766.85,0.1,-0.23087,0.00012,21.08939]
[1777531338092,35.85,75766.85,0.1,-0.23087,0.00012,21.08939]
[1777531338112,35.85,75766.85,0.1,-0.23087,0.00012,21.08939]
[1777531338274,35.85,75765.6,0.1,-0.23102,0.00012,21.09675]
[1777531343293,35.84,75767.98,0.1,-0.23072,0.00012,21.08216]
[1777531348323,35.84,75764.9,0.1,-0.23109,0.00012,21.09999]
[1777531353350,35.84,75762.76,0.1,-0.23131,0.00012,21.10816]
[1777531358373,35.84,75761.81,0.1,-0.23141,0.00012,21.11302]
[1777531363369,35.83,75751.27,0.1,-0.23269,0.00012,21.175]
[1777531368370,35.83,75749.21,0.1,-0.23292,0.00012,21.18649]
[1777531372377,35.83,75749.42,0.1,-0.23289,0.00012,21.18479]
[1777531372387,35.83,75749.42,0.1,-0.23289,0.00012,21.18479]
[1777531372543,35.83,75749.42,0.1,-0.23289,0.00012,21.18479]
[1777531372565,35.83,75749.42,0.1,-0.23289,0.00012,21.18479]
[1777531373120,35.83,75749.48,0.1,-0.23288,0.00012,21.18431]
[1777531379082,35.83,75749.3,0.1,-0.23289,0.00012,21.18492]
[1777531385011,35.83,75748.12,0.1,-0.23302,0.00012,21.19106]
[1777531390048,35.82,75747.78,0.1,-0.23305,0.00012,21.19236]
[1777531392058,35.82,75737.93,0.1,-0.23426,0.00012,21.2505]
[1777531397091,35.82,75739.06,0.1,-0.23409,0.00012,21.24248]
[1777531402127,35.81,75739.82,0.1,-0.23398,0.00012,21.23714]
[1777531407162,35.81,75740.48,0.1,-0.23389,0.00012,21.23246]
[1777531412197,35.81,75741.71,0.1,-0.23369,0.00012,21.22076]
[1777531417197,35.81,75743.03,0.1,-0.23352,0.00012,21.21233]
[1777531417275,35.81,75724.55,0.1,-0.23581,0.00012,21.32181]
[1777531419249,35.81,75720.08,0.1,-0.23635,0.00012,21.34768]
[1777531420275,35.81,75720.08,0.1,-0.23635,0.00012,21.34768]
[1777531420287,35.81,75720.08,0.1,-0.23635,0.00012,21.34768]
[1777531420317,35.81,75716.43,0.1,-0.2368,0.00012,21.369]
[1777531423756,35.8,75718.15,0.1,-0.23658,0.00012,21.35852]
[1777531428841,35.8,75719.05,0.1,-0.23646,0.00012,21.35283]
[1777531428905,35.8,75719.05,0.1,-0.23646,0.00012,21.35283]
[1777531428946,35.8,75719.05,0.1,-0.23646,0.00012,21.35283]
[1777531429334,35.8,75723.83,0.1,-0.23587,0.00012,21.32454]
[1777531430306,35.8,75723.83,0.1,-0.23587,0.00012,21.32454]
[1777531430344,35.8,75723.83,0.1,-0.23587,0.00012,21.32454]
[1777531431532,35.8,75720.78,0.1,-0.23624,0.00012,21.34248]
[1777531432341,35.8,75722.83,0.1,-0.23599,0.00012,21.33035]
[1777531437376,35.8,75725.47,0.1,-0.23566,0.00012,21.31466]
[1777531441219,35.8,75724.85,0.1,-0.23573,0.00012,21.31827]
[1777531441642,35.8,75725.09,0.1,-0.2357,0.00012,21.31683]
[1777531441656,35.8,75725.09,0.1,-0.2357,0.00012,21.31683]
[1777531443654,35.8,75720.91,0.1,-0.23622,0.00012,21.34137]
[1777531443664,35.8,75720.91,0.1,-0.23622,0.00012,21.34137]
[1777531443692,35.8,75720.91,0.1,-0.23622,0.00012,21.34137]
[1777531444426,35.8,75719.67,0.1,-0.23637,0.00012,21.34865]
[1777531444730,35.8,75719.67,0.1,-0.23637,0.00012,21.34865]
[1777531444802,35.8,75719.62,0.1,-0.23638,0.00012,21.34894]
[1777531447754,35.8,75717.38,0.1,-0.23666,0.00012,21.36201]
[1777531451239,35.8,75718.19,0.1,-0.23655,0.00012,21.35713]
[1777531457332,35.8,75716.23,0.1,-0.23679,0.00012,21.36828]
[1777531459514,35.8,75715.57,0.1,-0.23687,0.00012,21.37211]
[1777531459558,35.8,75721.77,0.1,-0.2361,0.00012,21.33546]
[1777531464565,35.8,75722.51,0.1,-0.236,0.00012,21.33095]
[1777531469600,35.8,75722.52,0.1,-0.236,0.00012,21.33079]
[1777531474592,35.8,75716.63,0.1,-0.2367,0.00012,21.36162]
[1777531474818,35.8,75716.63,0.1,-0.2367,0.00012,21.36162]
[1777531474898,35.8,75716.11,0.1,-0.23676,0.00012,21.36425]
[1777531476464,35.79,75706.07,0.1,-0.238,0.00012,21.42283]
[1777531476490,35.79,75706.07,0.1,-0.238,0.00012,21.42283]
[1777531477090,35.79,75706.07,0.1,-0.238,0.00012,21.42283]
[1777531477120,35.79,75706.07,0.1,-0.238,0.00012,21.42283]
[1777531477963,35.79,75704.48,0.1,-0.23818,0.00012,21.43152]
[1777531479267,35.79,75703.47,0.1,-0.23831,0.00012,21.43745]
[1777531481648,35.79,75693.68,0.1,-0.23953,0.00013,21.49459]
[1777531482781,35.79,75692.16,0.1,-0.23972,0.00013,21.50342]
[1777531482953,35.79,75690.37,0.1,-0.23994,0.00013,21.51382]
[1777531486707,35.79,75690.99,0.1,-0.23986,0.00013,21.50982]
[1777531486987,35.79,75690.99,0.1,-0.23986,0.00013,21.50982]
[1777531487037,35.79,75691.85,0.1,-0.23975,0.00013,21.50479]
[1777531492764,35.79,75694.68,0.1,-0.23938,0.00013,21.48771]
[1777531498391,35.78,75696.13,0.1,-0.23919,0.00013,21.47864]
[1777531499652,35.78,75698.27,0.1,-0.23892,0.00013,21.46579]
[1777531499680,35.78,75698.27,0.1,-0.23892,0.00013,21.46579]
[1777531499916,35.78,75698.27,0.1,-0.23892,0.00013,21.46579]
[1777531500024,35.78,75698.77,0.1,-0.23885,0.00013,21.46272]
[1777531500716,35.78,75698.77,0.1,-0.23885,0.00013,21.46272]
[1777531500748,35.78,75698.77,0.1,-0.23885,0.00013,21.46272]
[1777531500819,35.78,75698.77,0.1,-0.23885,0.00013,21.46257]
[1777531504288,35.78,75697.15,0.1,-0.23904,0.00013,21.47179]
[1777531504309,35.78,75697.15,0.1,-0.23904,0.00013,21.47179]
[1777531504350,35.78,75698.26,0.1,-0.2389,0.00013,21.465]
[1777531504518,35.78,75698.26,0.1,-0.2389,0.00013,21.465]
[1777531509830,35.78,75700.65,0.1,-0.23859,0.00013,21.45039]
[1777531514919,35.78,75699.06,0.1,-0.23877,0.00013,21.4589]
[1777531519953,35.77,75693.16,0.1,-0.23949,0.00013,21.49271]
[1777531524987,35.77,75696.25,0.1,-0.23909,0.00013,21.47374]
[1777531530027,35.77,75696.45,0.1,-0.23905,0.00013,21.4719]
[1777531535066,35.77,75692.75,0.1,-0.23948,0.00013,21.48932]
[1777531540100,35.76,75690.95,0.1,-0.23968,0.00013,21.49896]
[1777531545136,35.76,75688.82,0.1,-0.23993,0.00013,21.51053]
[1777531550172,35.76,75687.51,0.1,-0.24008,0.00013,21.51747]
[1777531554500,35.75,75686.22,0.1,-0.24023,0.00013,21.52455]
[1777531554544,35.75,75694.04,0.1,-0.23924,0.00013,21.47833]
[1777531554548,35.75,75694.04,0.1,-0.23924,0.00013,21.47833]
[1777531554620,35.75,75694.04,0.1,-0.23924,0.00013,21.47833]
[1777531554706,35.75,75694.04,0.1,-0.23924,0.00013,21.47833]
[1777531554711,35.75,75694.04,0.1,-0.23924,0.00013,21.47833]
[1777531554757,35.75,75694.04,0.1,-0.23924,0.00013,21.47833]
[1777531554764,35.75,75694.04,0.1,-0.23924,0.00013,21.47833]
[1777531555206,35.75,75694.04,0.1,-0.23924,0.00013,21.47833]
[1777531556406,35.75,75694.04,0.1,-0.23924,0.00013,21.47833]
[1777531556445,35.75,75694.04,0.1,-0.23924,0.00013,21.47833]
[1777531556419,35.75,75706.08,0.1,-0.23773,0.00012,21.40697]
[1777531556910,35.75,75706.08,0.1,-0.23773,0.00012,21.40697]
[1777531556941,35.75,75706.08,0.1,-0.23773,0.00012,21.40697]
[1777531557450,35.75,75706.08,0.1,-0.23772,0.00012,21.40673]
[1777531558516,35.75,75706.08,0.1,-0.23772,0.00012,21.40673]
[1777531562171,35.75,75709.5,0.1,-0.23728,0.00012,21.38584]
[1777531563005,35.75,75712.32,0.1,-0.23692,0.00012,21.3687]
[1777531563020,35.75,75712.32,0.1,-0.23692,0.00012,21.3687]
[1777531568297,35.74,75707.95,0.1,-0.23743,0.00012,21.39291]
[1777531573333,35.74,75707.97,0.1,-0.2374,0.00012,21.39143]
[1777531578367,35.73,75710.54,0.1,-0.23706,0.00012,21.37504]
[1777531583401,35.73,75708.86,0.1,-0.23724,0.00012,21.38369]
[1777531588438,35.72,75707.79,0.1,-0.23735,0.00012,21.3887]
[1777531593471,35.72,75706.8,0.1,-0.23742,0.00013,21.38958]
[1777531596418,35.72,75707.97,0.1,-0.23726,0.00012,21.38214]
[1777531596453,35.72,75707.97,0.1,-0.23726,0.00012,21.38214]
[1777531596519,35.72,75708.39,0.1,-0.2372,0.00012,21.37941]
[1777531596750,35.72,75708.39,0.1,-0.2372,0.00012,21.37941]
[1777531600201,35.71,75709.22,0.1,-0.23709,0.00012,21.37373]
[1777531600229,35.71,75709.22,0.1,-0.23709,0.00012,21.37373]
[1777531600521,35.71,75709.86,0.1,-0.237,0.00012,21.3697]
[1777531600771,35.71,75709.86,0.1,-0.237,0.00012,21.3697]
[1777531600793,35.71,75709.86,0.1,-0.237,0.00012,21.3697]
[1777531600997,35.71,75709.86,0.1,-0.237,0.00012,21.3697]
[1777531601528,35.71,75709.89,0.1,-0.23699,0.00012,21.36927]
[1777531606563,35.71,75710.64,0.1,-0.23687,0.00012,21.36357]
[1777531611598,35.7,75710.58,0.1,-0.23685,0.00012,21.36264]
[1777531616634,35.7,75710.88,0.1,-0.23679,0.00012,21.35959]
[1777531617923,35.7,75710.88,0.1,-0.23679,0.00012,21.35959]
[1777531618568,35.7,75710.02,0.1,-0.23689,0.00012,21.36416]
[1777531618735,35.7,75710.02,0.1,-0.23689,0.00012,21.36416]
[1777531621773,35.69,75709.49,0.1,-0.23694,0.00012,21.36677]
[1777531622016,35.69,75709.49,0.1,-0.23694,0.00012,21.36677]
[1777531625591,35.69,75699.09,0.1,-0.23822,0.00013,21.42684]
[1777531626326,35.69,75699.09,0.1,-0.23822,0.00013,21.42684]
[1777531626344,35.69,75699.09,0.1,-0.23822,0.00013,21.42684]
[1777531626515,35.69,75696.97,0.1,-0.23848,0.00013,21.43904]
[1777531627577,35.69,75685.75,0.1,-0.23989,0.00013,21.50487]
[1777531627748,35.69,75685.75,0.1,-0.23989,0.00013,21.50487]
[1777531628530,35.69,75678.34,0.1,-0.24081,0.00013,21.54811]
[1777531634441,35.68,75678.16,0.1,-0.24082,0.00013,21.54812]
[1777531640068,35.68,75677.68,0.1,-0.24084,0.00013,21.54936]
[1777531640169,35.68,75675.49,0.1,-0.24111,0.00013,21.56192]
[1777531642855,35.68,75675.62,0.1,-0.24109,0.00013,21.56061]
[1777531645655,35.67,75666.37,0.1,-0.24223,0.00013,21.61353]
[1777531650675,35.67,75667.17,0.1,-0.2421,0.00013,21.60729]
[1777531651699,35.67,75668.03,0.1,-0.24196,0.00013,21.59834]
[1777531656916,35.66,75675.76,0.1,-0.24095,0.00013,21.55174]
[1777531661402,35.66,75674.9,0.1,-0.24105,0.00013,21.556]
[1777531666986,35.65,75672.78,0.1,-0.24128,0.00013,21.56658]
[1777531672021,35.65,75671.13,0.1,-0.24146,0.00013,21.57493]
[1777531677056,35.64,75671.35,0.1,-0.2414,0.00013,21.57234]
[1777531680674,35.64,75670.24,0.1,-0.24153,0.00013,21.57807]
[1777531683400,35.64,75660.84,0.1,-0.24271,0.00013,21.63234]
[1777531683420,35.64,75660.84,0.1,-0.24271,0.00013,21.63234]
[1777531683581,35.64,75658.05,0.1,-0.24306,0.00013,21.64841]
[1777531687314,35.63,75658.64,0.1,-0.24297,0.00013,21.64431]
[1777531687329,35.63,75658.64,0.1,-0.24297,0.00013,21.64431]
[1777531687391,35.63,75658.64,0.1,-0.24297,0.00013,21.64431]
[1777531687489,35.63,75657.99,0.1,-0.24305,0.00013,21.64788]
[1777531687709,35.63,75657.99,0.1,-0.24305,0.00013,21.64788]
[1777531687747,35.63,75657.99,0.1,-0.24305,0.00013,21.64788]
[1777531688236,35.63,75657.99,0.1,-0.24305,0.00013,21.64788]
[1777531688253,35.63,75657.99,0.1,-0.24305,0.00013,21.64788]
[1777531688412,35.63,75657.99,0.1,-0.24305,0.00013,21.64788]
[1777531690150,35.63,75658.66,0.1,-0.24296,0.00013,21.64375]
[1777531690188,35.63,75658.66,0.1,-0.24296,0.00013,21.64375]
[1777531690219,35.63,75658.66,0.1,-0.24296,0.00013,21.64375]
[1777531690230,35.63,75658.66,0.1,-0.24296,0.00013,21.64375]
[1777531690383,35.63,75658.66,0.1,-0.24296,0.00013,21.64375]
[1777531696536,35.63,75661.66,0.1,-0.24255,0.00013,21.6252]
[1777531702233,35.62,75662.84,0.1,-0.24237,0.00013,21.61677]
[1777531707268,35.62,75663.71,0.1,-0.24224,0.00013,21.6105]
[1777531712302,35.61,75664.2,0.1,-0.24213,0.00013,21.60285]
[1777531712806,35.61,75664.2,0.1,-0.24213,0.00013,21.60285]
[1777531713055,35.61,75664.2,0.1,-0.24213,0.00013,21.60285]
[1777531713111,35.61,75664.2,0.1,-0.24213,0.00013,21.60285]
[1777531713199,35.61,75664.2,0.1,-0.24213,0.00013,21.60285]
[1777531713663,35.61,75670.87,0.1,-0.24127,0.00013,21.5632]
[1777531714844,35.61,75670.87,0.1,-0.24127,0.00013,21.5632]
[1777531715326,35.61,75668.94,0.1,-0.24151,0.00013,21.57426]
[1777531716368,35.61,75668.94,0.1,-0.24151,0.00013,21.57426]
[1777531716399,35.61,75668.94,0.1,-0.24151,0.00013,21.57426]
[1777531722375,35.61,75665.24,0.1,-0.24194,0.00013,21.59395]
[1777531723197,35.61,75665.24,0.1,-0.24194,0.00013,21.59395]
[1777531723207,35.61,75665.24,0.1,-0.24194,0.00013,21.59395]
[1777531728219,35.6,75665.9,0.1,-0.24182,0.00013,21.58863]
[1777531728681,35.6,75665.9,0.1,-0.24182,0.00013,21.58863]
[1777531728713,35.6,75665.9,0.1,-0.24182,0.00013,21.58863]
[1777531729183,35.6,75666.16,0.1,-0.24178,0.00013,21.58682]
[1777531729237,35.6,75666.16,0.1,-0.24178,0.00013,21.58682]
[1777531734464,35.59,75668.51,0.1,-0.24145,0.00013,21.57113]
[1777531739485,35.59,75670.01,0.1,-0.24124,0.00013,21.5613]
[1777531739516,35.59,75678.22,0.1,-0.24019,0.00013,21.51286]
[1777531739740,35.59,75678.22,0.1,-0.24019,0.00013,21.51286]
[1777531746289,35.58,75674.6,0.1,-0.24062,0.00013,21.53289]
[1777531751735,35.58,75674.02,0.1,-0.24067,0.00013,21.53497]
[1777531756520,35.57,75668.41,0.1,-0.24135,0.00013,21.56648]
[1777531761653,35.57,75671.15,0.1,-0.24098,0.00013,21.54903]
[1777531766691,35.57,75673.44,0.1,-0.24067,0.00013,21.5346]
[1777531771725,35.56,75671.76,0.1,-0.24083,0.00013,21.53987]
[1777531773550,35.56,75671.76,0.1,-0.24083,0.00013,21.53968]
[1777531775198,35.56,75674.58,0.1,-0.24047,0.00013,21.52272]
[1777531775415,35.56,75674.58,0.1,-0.24047,0.00013,21.52272]
[1777531775438,35.56,75674.58,0.1,-0.24047,0.00013,21.52272]
[1777531775753,35.56,75677.41,0.1,-0.24011,0.00013,21.50591]
[1777531779473,35.56,75677.98,0.1,-0.24002,0.00013,21.50204]
[1777531779781,35.56,75677.94,0.1,-0.24002,0.00013,21.50212]
[1777531784816,35.55,75676.76,0.1,-0.24016,0.00013,21.50826]
[1777531789850,35.55,75677.56,0.1,-0.24003,0.00013,21.50251]
[1777531794885,35.55,75676.71,0.1,-0.24012,0.00013,21.50634]
[1777531795442,35.55,75676.71,0.1,-0.24012,0.00013,21.50634]
[1777531795461,35.55,75676.71,0.1,-0.24012,0.00013,21.50634]
[1777531795779,35.55,75676.71,0.1,-0.24012,0.00013,21.50634]
[1777531795813,35.55,75676.71,0.1,-0.24012,0.00013,21.50634]
[1777531795895,35.55,75676.14,0.1,-0.24019,0.00013,21.50946]
[1777531796385,35.55,75676.14,0.1,-0.24019,0.00013,21.50946]
[1777531796416,35.55,75676.14,0.1,-0.24019,0.00013,21.50946]
[1777531796522,35.55,75676.14,0.1,-0.24019,0.00013,21.50946]
[1777531796899,35.54,75692.96,0.1,-0.23806,0.00013,21.40985]
[1777531797335,35.54,75692.96,0.1,-0.23806,0.00013,21.40985]
[1777531797374,35.54,75692.96,0.1,-0.23806,0.00013,21.40985]
[1777531797385,35.54,75692.96,0.1,-0.23806,0.00013,21.40985]
[1777531797389,35.54,75692.96,0.1,-0.23806,0.00013,21.40985]
[1777531797908,35.54,75703.78,0.1,-0.23669,0.00013,21.34529]
[1777531798211,35.54,75703.78,0.1,-0.23669,0.00013,21.34529]
[1777531798240,35.54,75703.78,0.1,-0.23669,0.00013,21.34529]
[1777531798268,35.54,75703.78,0.1,-0.23669,0.00013,21.34529]
[1777531798294,35.54,75703.78,0.1,-0.23669,0.00013,21.34529]
[1777531798328,35.54,75703.78,0.1,-0.23669,0.00013,21.34529]
[1777531798914,35.54,75705.92,0.1,-0.23642,0.00013,21.33227]
[1777531798996,35.54,75705.92,0.1,-0.23642,0.00013,21.33227]
[1777531799013,35.54,75705.92,0.1,-0.23642,0.00013,21.33227]
[1777531799608,35.54,75705.92,0.1,-0.23642,0.00013,21.33227]
[1777531799825,35.54,75701.78,0.1,-0.23693,0.00013,21.35679]
[1777531800085,35.54,75701.78,0.1,-0.23693,0.00013,21.35679]
[1777531805748,35.54,75697.25,0.1,-0.23748,0.00013,21.38279]
[1777531810503,35.53,75694.77,0.1,-0.23776,0.00013,21.39593]
[1777531812240,35.53,75705.48,0.1,-0.23641,0.00013,21.33179]
[1777531812979,35.53,75705.48,0.1,-0.23641,0.00013,21.33179]
[1777531813087,35.53,75705.48,0.1,-0.23641,0.00013,21.33179]
[1777531818443,35.53,75709.9,0.1,-0.23584,0.00013,21.30464]
[1777531818693,35.53,75709.9,0.1,-0.23584,0.00013,21.30464]
[1777531818722,35.53,75709.95,0.1,-0.23582,0.00013,21.30375]
[1777531823509,35.52,75712.98,0.1,-0.23543,0.00013,21.28497]
[1777531823546,35.52,75712.98,0.1,-0.23543,0.00013,21.28497]
[1777531824016,35.52,75718.56,0.1,-0.23471,0.00012,21.25096]
[1777531824090,35.52,75718.56,0.1,-0.23471,0.00012,21.25096]
[1777531825870,35.52,75718.56,0.1,-0.23471,0.00012,21.25096]
[1777531829938,35.52,75729.41,0.1,-0.23332,0.00012,21.18402]
[1777531831314,35.52,75730.63,0.1,-0.23317,0.00012,21.17671]
[1777531831366,35.52,75730.63,0.1,-0.23317,0.00012,21.17671]
[1777531831372,35.51,75733.77,0.1,-0.23275,0.00012,21.15395]
[1777531833493,35.51,75738.9,0.1,-0.2321,0.00012,21.12261]
[1777531833548,35.51,75738.9,0.1,-0.2321,0.00012,21.12261]
[1777531833850,35.51,75738.9,0.1,-0.2321,0.00012,21.12261]
[1777531836139,35.51,75746.8,0.1,-0.2311,0.00012,21.07428]
[1777531836226,35.51,75746.24,0.1,-0.23117,0.00012,21.07766]
[1777531838126,35.51,75743.28,0.1,-0.23154,0.00012,21.09522]
[1777531839353,35.51,75745.35,0.1,-0.23128,0.00012,21.0826]
[1777531839591,35.51,75745.35,0.1,-0.23128,0.00012,21.0826]
[1777531844848,35.51,75744.74,0.1,-0.23133,0.00012,21.08514]
[1777531850273,35.5,75740.7,0.1,-0.2318,0.00012,21.10789]
[1777531855496,35.5,75739.64,0.1,-0.23192,0.00012,21.11363]
[1777531860281,35.5,75739.67,0.1,-0.2319,0.00012,21.11266]
[1777531862386,35.49,75740.34,0.1,-0.23181,0.00012,21.10819]
[1777531862394,35.49,75740.34,0.1,-0.23181,0.00012,21.10819]
[1777531862425,35.49,75740.34,0.1,-0.23181,0.00012,21.10819]
[1777531862526,35.49,75738.2,0.1,-0.23207,0.00012,21.12107]
[1777531868403,35.49,75733.62,0.1,-0.23262,0.00012,21.14757]
[1777531873435,35.49,75734.79,0.1,-0.23246,0.00012,21.13963]
[1777531878470,35.49,75736.47,0.1,-0.23223,0.00012,21.12871]
[1777531884512,35.48,75733.77,0.1,-0.23255,0.00012,21.14391]
[1777531889547,35.48,75734.14,0.1,-0.23249,0.00012,21.14081]
[1777531894079,35.48,75735.29,0.1,-0.2323,0.00012,21.1295]
[1777531894110,35.48,75735.29,0.1,-0.2323,0.00012,21.1295]
[1777531899617,35.47,75741.43,0.1,-0.23152,0.00012,21.0915]
[1777531902753,35.47,75741.63,0.1,-0.23149,0.00012,21.09003]
[1777531902843,35.47,75741.2,0.1,-0.23154,0.00012,21.09249]
[1777531904885,35.47,75741.2,0.1,-0.23154,0.00012,21.09236]
[1777531904898,35.47,75741.2,0.1,-0.23154,0.00012,21.09236]
[1777531906914,35.47,75740.89,0.1,-0.23157,0.00012,21.09396]
[1777531907015,35.47,75741.18,0.1,-0.23153,0.00012,21.09207]
[1777531908252,35.47,75741.37,0.1,-0.23151,0.00012,21.09079]
[1777531908270,35.47,75741.37,0.1,-0.23151,0.00012,21.09079]
[1777531908680,35.47,75741.52,0.1,-0.23148,0.00012,21.08975]
[1777531913714,35.47,75739.17,0.1,-0.23176,0.00012,21.10315]
[1777531914838,35.47,75739.17,0.1,-0.23176,0.00012,21.10315]
[1777531920916,35.46,75737.55,0.1,-0.23195,0.00012,21.112]
[1777531921851,35.46,75737.23,0.1,-0.23198,0.00012,21.11379]
[1777531922015,35.46,75734.99,0.1,-0.23226,0.00012,21.12713]
[1777531922590,35.46,75734.99,0.1,-0.23226,0.00012,21.12713]
[1777531925115,35.46,75729.91,0.1,-0.23288,0.00012,21.15718]
[1777531925842,35.46,75729.5,0.1,-0.23293,0.00012,21.15946]
[1777531931958,35.46,75728.76,0.1,-0.233,0.00012,21.16299]
[1777531934890,35.46,75728.64,0.1,-0.23301,0.00012,21.16318]
[1777531936428,35.45,75733.23,0.1,-0.23243,0.00012,21.13524]
[1777531936876,35.45,75733.23,0.1,-0.23243,0.00012,21.1351]
[1777531941911,35.45,75737.04,0.1,-0.23194,0.00012,21.11153]
[1777531942889,35.45,75737.04,0.1,-0.23194,0.00012,21.11153]
[1777531942902,35.45,75737.04,0.1,-0.23194,0.00012,21.11153]
[1777531943367,35.45,75738.22,0.1,-0.23179,0.00012,21.10432]
[1777531943380,35.45,75738.22,0.1,-0.23179,0.00012,21.10432]
[1777531943924,35.45,75738.22,0.1,-0.23179,0.00012,21.10421]
[1777531948959,35.45,75735.19,0.1,-0.23215,0.00012,21.12195]
[1777531953995,35.45,75734.79,0.1,-0.23217,0.00012,21.1201]
[1777531959068,35.45,75738.16,0.1,-0.23174,0.00012,21.09935]
[1777531964068,35.44,75737.63,0.1,-0.23179,0.00012,21.10197]
[1777531969106,35.44,75734.53,0.1,-0.23217,0.00012,21.12017]
[1777531970436,35.44,75734.53,0.1,-0.23217,0.00012,21.12017]
[1777531970446,35.44,75734.53,0.1,-0.23217,0.00012,21.12017]
[1777531970474,35.44,75734.53,0.1,-0.23217,0.00012,21.12017]
[1777531970927,35.44,75731.93,0.1,-0.23249,0.00012,21.13557]
[1777531976154,35.44,75724.4,0.1,-0.23341,0.00012,21.18003]
[1777531981190,35.44,75729.98,0.1,-0.2327,0.00012,21.14561]
[1777531983474,35.44,75730.94,0.1,-0.23258,0.00012,21.13968]
[1777531983508,35.44,75730.94,0.1,-0.23258,0.00012,21.13968]
[1777531983609,35.44,75731.76,0.1,-0.23247,0.00012,21.1346]
[1777531985690,35.43,75731.87,0.1,-0.23245,0.00012,21.1338]
[1777531985707,35.43,75731.87,0.1,-0.23245,0.00012,21.1338]
[1777531985748,35.43,75731.94,0.1,-0.23244,0.00012,21.1331]
[1777531989940,35.43,75732.22,0.1,-0.2324,0.00012,21.13113]
[1777531989955,35.43,75732.22,0.1,-0.2324,0.00012,21.13113]
[1777531990025,35.43,75732.19,0.1,-0.2324,0.00012,21.13104]
[1777531994350,35.43,75732.5,0.1,-0.23235,0.00012,21.1289]
[1777531994389,35.43,75732.5,0.1,-0.23235,0.00012,21.1289]
[1777531994807,35.43,75732.5,0.1,-0.23235,0.00012,21.1289]
[1777531994833,35.43,75732.5,0.1,-0.23235,0.00012,21.1289]
[1777531995287,35.43,75732.76,0.1,-0.23231,0.00012,21.12693]
[1777531995308,35.43,75732.76,0.1,-0.23231,0.00012,21.12693]
[1777531996030,35.43,75732.76,0.1,-0.23231,0.00012,21.12693]
[1777531996053,35.43,75732.76,0.1,-0.23231,0.00012,21.12693]
[1777531995844,35.43,75732.9,0.1,-0.23229,0.00012,21.12595]
[1777531996546,35.43,75732.9,0.1,-0.23229,0.00012,21.12595]
[1777531996558,35.43,75732.9,0.1,-0.23229,0.00012,21.12595]
[1777532000271,35.43,75733.02,0.1,-0.23227,0.00012,21.12483]
[1777532000308,35.43,75733.02,0.1,-0.23227,0.00012,21.12483]
[1777532000372,35.43,75733.26,0.1,-0.23224,0.00012,21.12326]
[1777532006365,35.43,75732.14,0.1,-0.23236,0.00012,21.12923]
[1777532011400,35.42,75732.39,0.1,-0.23229,0.00012,21.12342]
[1777532016435,35.42,75733.44,0.1,-0.23215,0.00012,21.11647]
[1777532021470,35.42,75733.26,0.1,-0.23216,0.00012,21.11695]
[1777532026505,35.42,75733.66,0.1,-0.2321,0.00012,21.11393]
[1777532031540,35.42,75733.49,0.1,-0.23211,0.00012,21.11437]
[1777532037105,35.41,75731.37,0.1,-0.23236,0.00012,21.12662]
[1777532042285,35.41,75731.52,0.1,-0.23233,0.00012,21.12487]
[1777532042308,35.41,75731.52,0.1,-0.23233,0.00012,21.12487]
[1777532042457,35.41,75731.52,0.1,-0.23233,0.00012,21.12487]
[1777532042616,35.41,75731.46,0.1,-0.23233,0.00012,21.1251]
[1777532043197,35.41,75731.46,0.1,-0.23233,0.00012,21.1251]
[1777532043232,35.41,75731.46,0.1,-0.23233,0.00012,21.1251]
[1777532043546,35.41,75731.46,0.1,-0.23233,0.00012,21.1251]
[1777532043560,35.41,75731.46,0.1,-0.23233,0.00012,21.1251]
[1777532044111,35.41,75731.46,0.1,-0.23233,0.00012,21.1251]
[1777532044133,35.41,75731.46,0.1,-0.23233,0.00012,21.1251]
[1777532044631,35.41,75727.4,0.1,-0.23283,0.00012,21.14928]
[1777532049667,35.41,75723.7,0.1,-0.23328,0.00012,21.17065]
[1777532055056,35.4,75723.6,0.1,-0.23328,0.00012,21.17061]
[1777532060742,35.4,75722.12,0.1,-0.23344,0.00013,21.17846]
[1777532065778,35.4,75721.48,0.1,-0.2335,0.00013,21.18142]
[1777532067280,35.4,75723.43,0.1,-0.23325,0.00012,21.16921]
[1777532067294,35.4,75723.43,0.1,-0.23325,0.00012,21.16921]
[1777532067792,35.4,75724.34,0.1,-0.23313,0.00012,21.16351]
[1777532072827,35.39,75724.78,0.1,-0.23303,0.00012,21.15605]
[1777532077862,35.39,75724.92,0.1,-0.233,0.00012,21.15435]
[1777532082896,35.39,75725.22,0.1,-0.23294,0.00012,21.15169]
[1777532087931,35.38,75725.4,0.1,-0.2329,0.00012,21.14971]
[1777532089102,35.38,75725.4,0.1,-0.2329,0.00012,21.14971]
[1777532089180,35.38,75725.62,0.1,-0.23287,0.00012,21.1482]
[1777532092110,35.38,75725.76,0.1,-0.23283,0.00012,21.14629]
[1777532092152,35.38,75725.82,0.1,-0.23281,0.00012,21.14538]
[1777532097165,35.31,75723.03,0.1,-0.23273,0.00013,21.14054]
[1777532102166,35.22,75718.91,0.1,-0.23275,0.00013,21.14048]
[1777532107169,35.15,75715.09,0.1,-0.2328,0.00013,21.14159]
[1777532111172,35.09,75726.74,0.1,-0.23094,0.00013,21.05054]
[1777532111788,35.09,75726.74,0.1,-0.23094,0.00013,21.05054]
[1777532112169,35.07,75730.24,0.1,-0.2304,0.00013,21.02436]
[1777532117174,35.07,75734.22,0.1,-0.22987,0.00013,20.99845]
[1777532119313,35.06,75731.96,0.1,-0.23014,0.00013,21.01126]
[1777532119338,35.06,75731.96,0.1,-0.23014,0.00013,21.01126]
[1777532120170,35.06,75731.99,0.1,-0.23013,0.00013,21.01073]
[1777532125205,35.06,75733.09,0.1,-0.22996,0.00013,21.00235]
[1777532130239,35.02,75734.9,0.1,-0.22948,0.00013,20.97841]
[1777532135531,35.01,75735.61,0.1,-0.22934,0.00013,20.96923]
[1777532142141,34.95,75732.81,0.1,-0.22932,0.00013,20.96702]
[1777532148170,34.95,75732.75,0.1,-0.2293,0.00013,20.96633]
[1777532153403,34.94,75733.02,0.1,-0.22923,0.00013,20.9628]
[1777532158437,34.94,75734.91,0.1,-0.22897,0.00013,20.94981]
[1777532161717,34.94,75733.53,0.1,-0.22913,0.00013,20.95778]
[1777532161781,34.94,75733.53,0.1,-0.22913,0.00013,20.95778]
[1777532161827,34.94,75733.53,0.1,-0.22913,0.00013,20.95778]
[1777532161883,34.94,75733.53,0.1,-0.22913,0.00013,20.95778]
[1777532161947,34.94,75733.53,0.1,-0.22913,0.00013,20.95778]
[1777532162044,34.93,75731.18,0.1,-0.22942,0.00013,20.97171]
[1777532163722,34.93,75731.18,0.1,-0.22942,0.00013,20.97171]
[1777532163730,34.93,75731.18,0.1,-0.22942,0.00013,20.97171]
[1777532163740,34.93,75731.18,0.1,-0.22942,0.00013,20.97171]
[1777532163841,34.93,75731.18,0.1,-0.22942,0.00013,20.97171]
[1777532163934,34.93,75719.47,0.1,-0.23088,0.00013,21.04316]
[1777532167318,34.93,75715.03,0.1,-0.23143,0.00013,21.06989]
[1777532167330,34.93,75715.03,0.1,-0.23143,0.00013,21.06989]
[1777532167501,34.93,75715.03,0.1,-0.23142,0.00013,21.06952]
[1777532172538,34.92,75714.94,0.1,-0.2314,0.00013,21.06818]
[1777532177878,34.92,75712.72,0.1,-0.23164,0.00013,21.07991]
[1777532177999,34.92,75712.72,0.1,-0.23164,0.00013,21.07991]
[1777532183613,34.91,75712.15,0.1,-0.23167,0.00013,21.08113]
[1777532188649,34.9,75709.78,0.1,-0.23193,0.00013,21.09369]
[1777532193683,34.88,75705.42,0.1,-0.23233,0.00013,21.11073]
[1777532196735,34.86,75704.25,0.1,-0.23231,0.00013,21.10933]
[1777532196755,34.86,75704.25,0.1,-0.23231,0.00013,21.10933]
[1777532202748,34.83,75702.81,0.1,-0.23231,0.00013,21.10864]
[1777532207724,34.82,75701.6,0.1,-0.23244,0.00013,21.11504]
[1777532207760,34.82,75701.6,0.1,-0.23244,0.00013,21.11504]
[1777532208783,34.82,75706.47,0.1,-0.23182,0.00013,21.08491]
[1777532208802,34.82,75706.47,0.1,-0.23182,0.00013,21.08491]
[1777532209449,34.82,75706.44,0.1,-0.23182,0.00013,21.08487]
[1777532209462,34.82,75706.44,0.1,-0.23182,0.00013,21.08487]
[1777532215450,34.82,75704.75,0.1,-0.23201,0.00013,21.09418]
[1777532220884,34.81,75703.33,0.1,-0.23216,0.00013,21.10131]
[1777532225909,34.81,75704.84,0.1,-0.23195,0.00013,21.09091]
[1777532226984,34.81,75704.84,0.1,-0.23195,0.00013,21.09091]
[1777532232958,34.8,75702.18,0.1,-0.23225,0.00013,21.10537]
[1777532234531,34.8,75703.0,0.1,-0.23214,0.00013,21.1001]
[1777532240015,34.8,75703.05,0.1,-0.2321,0.00013,21.09835]
[1777532245043,34.79,75704.48,0.1,-0.2319,0.00013,21.08842]
[1777532246071,34.79,75704.48,0.1,-0.2319,0.00013,21.08842]
[1777532246483,34.79,75705.08,0.1,-0.23182,0.00013,21.08452]
[1777532246502,34.79,75705.08,0.1,-0.23182,0.00013,21.08452]
[1777532246677,34.79,75705.08,0.1,-0.23182,0.00013,21.08452]
[1777532246799,34.79,75705.08,0.1,-0.23182,0.00013,21.08452]
[1777532247049,34.79,75705.08,0.1,-0.23182,0.00013,21.08452]
[1777532247077,34.79,75705.08,0.1,-0.23182,0.00013,21.08452]
[1777532252092,34.79,75712.72,0.1,-0.2308,0.00013,21.03258]
[1777532255749,34.79,75711.06,0.1,-0.231,0.00013,21.04213]
[1777532259683,34.78,75710.01,0.1,-0.23111,0.00013,21.04765]
[1777532259834,34.78,75710.01,0.1,-0.23111,0.00013,21.04765]
[1777532262740,34.78,75706.76,0.1,-0.23151,0.00013,21.06691]
[1777532267087,34.78,75705.51,0.1,-0.23165,0.00013,21.07356]
[1777532267196,34.78,75705.63,0.1,-0.23163,0.00013,21.07256]
[1777532272438,34.77,75705.63,0.1,-0.23161,0.00013,21.07168]
[1777532277144,34.77,75705.99,0.1,-0.23154,0.00013,21.06844]
[1777532282306,34.77,75707.55,0.1,-0.23132,0.00013,21.05768]
[1777532288344,34.76,75707.21,0.1,-0.23134,0.00013,21.05865]
[1777532293380,34.76,75709.82,0.1,-0.23099,0.00013,21.0416]
[1777532293776,34.76,75709.82,0.1,-0.23099,0.00013,21.0416]
[1777532293790,34.76,75709.82,0.1,-0.23099,0.00013,21.0416]
[1777532294737,34.76,75710.06,0.1,-0.23096,0.00013,21.03991]
[1777532294773,34.76,75710.06,0.1,-0.23096,0.00013,21.03991]
[1777532295288,34.76,75710.06,0.1,-0.23096,0.00013,21.03991]
[1777532295309,34.76,75710.06,0.1,-0.23096,0.00013,21.03991]
[1777532301960,34.76,75708.61,0.1,-0.23112,0.00013,21.04756]
[1777532302755,34.75,75708.37,0.1,-0.23114,0.00013,21.0486]
[1777532302818,34.75,75708.37,0.1,-0.23114,0.00013,21.0486]
[1777532306773,34.75,75702.13,0.1,-0.23192,0.00013,21.0865]
[1777532306796,34.75,75702.13,0.1,-0.23192,0.00013,21.0865]
[1777532307597,34.75,75702.45,0.1,-0.23188,0.00013,21.08432]
[1777532307644,34.75,75702.45,0.1,-0.23188,0.00013,21.08432]
[1777532311154,34.75,75702.76,0.1,-0.23182,0.00013,21.08156]
[1777532311185,34.75,75702.76,0.1,-0.23182,0.00013,21.08156]
[1777532311535,34.75,75703.57,0.1,-0.23169,0.00013,21.07272]
[1777532311610,34.75,75705.1,0.1,-0.2315,0.00013,21.0633]
[1777532317548,34.74,75703.21,0.1,-0.23171,0.00013,21.07356]
[1777532322792,34.74,75704.11,0.1,-0.23157,0.00013,21.06701]
[1777532324664,34.74,75703.44,0.1,-0.23165,0.00013,21.07064]
[1777532324687,34.74,75703.44,0.1,-0.23165,0.00013,21.07064]
[1777532331222,34.73,75706.67,0.1,-0.23121,0.00013,21.04927]
[1777532336689,34.73,75706.78,0.1,-0.23117,0.00013,21.04706]
[1777532341724,34.73,75707.44,0.1,-0.23106,0.00013,21.04192]
[1777532346759,34.72,75707.34,0.1,-0.23105,0.00013,21.04149]
[1777532353808,34.72,75707.39,0.1,-0.23102,0.00013,21.03975]
[1777532354986,34.72,75707.39,0.1,-0.23102,0.00013,21.03975]
[1777532355085,34.72,75707.39,0.1,-0.23102,0.00013,21.03975]
[1777532355171,34.72,75711.65,0.1,-0.23047,0.00013,21.01305]
[1777532356054,34.72,75711.65,0.1,-0.23047,0.00013,21.01305]
[1777532356065,34.72,75711.65,0.1,-0.23047,0.00013,21.01305]
[1777532356072,34.72,75711.65,0.1,-0.23047,0.00013,21.01305]
[1777532356110,34.72,75712.78,0.1,-0.23032,0.00013,21.00589]
[1777532357331,34.72,75712.78,0.1,-0.23032,0.00013,21.00589]
[1777532357371,34.72,75712.78,0.1,-0.23032,0.00013,21.00589]
[1777532358076,34.72,75712.78,0.1,-0.23032,0.00013,21.00573]
[1777532358115,34.72,75712.46,0.1,-0.23036,0.00013,21.00754]
[1777532363166,34.71,75710.75,0.1,-0.23056,0.00013,21.0174]
[1777532364554,34.71,75710.73,0.1,-0.23056,0.00013,21.01735]
[1777532366155,34.71,75710.82,0.1,-0.23055,0.00013,21.01661]
[1777532366185,34.71,75713.53,0.1,-0.2302,0.00013,20.99951]
[1777532371933,34.71,75721.55,0.1,-0.22914,0.00013,20.94553]
[1777532376969,34.71,75718.15,0.1,-0.22956,0.00013,20.96603]
[1777532378293,34.71,75718.15,0.1,-0.22956,0.00013,20.96603]
[1777532384018,34.7,75714.9,0.1,-0.22995,0.00013,20.98511]
[1777532386622,34.7,75715.32,0.1,-0.22989,0.00013,20.98218]
[1777532386921,34.7,75715.32,0.1,-0.22989,0.00013,20.98218]
[1777532386955,34.7,75715.32,0.1,-0.22989,0.00013,20.98218]
[1777532387414,34.7,75715.32,0.1,-0.22989,0.00013,20.98218]
[1777532387437,34.7,75715.32,0.1,-0.22989,0.00013,20.98218]
[1777532389251,34.7,75711.86,0.1,-0.23032,0.00013,21.00325]
[1777532395097,34.7,75706.83,0.1,-0.23094,0.00013,21.03296]
[1777532400132,34.69,75706.21,0.1,-0.23099,0.00013,21.03576]
[1777532405167,34.69,75709.47,0.1,-0.23056,0.00013,21.01467]
[1777532410203,34.69,75707.52,0.1,-0.23079,0.00013,21.02553]
[1777532415238,34.68,75708.58,0.1,-0.23063,0.00013,21.018]
[1777532420273,34.68,75709.16,0.1,-0.23054,0.00013,21.01346]
[1777532425049,34.68,75714.37,0.1,-0.22987,0.00013,20.98056]
[1777532425086,34.68,75714.37,0.1,-0.22987,0.00013,20.98056]
[1777532425227,34.68,75714.37,0.1,-0.22987,0.00013,20.98056]
[1777532426893,34.68,75723.31,0.1,-0.22873,0.00013,20.92476]
[1777532427082,34.68,75723.31,0.1,-0.22873,0.00013,20.92476]
[1777532427322,34.68,75729.12,0.1,-0.228,0.00013,20.88865]
[1777532432358,34.67,75728.48,0.1,-0.22803,0.00013,20.88778]
[1777532437365,34.67,75724.53,0.1,-0.2285,0.00013,20.91118]
[1777532437938,34.67,75728.34,0.1,-0.22802,0.00013,20.88717]
[1777532443435,34.66,75731.91,0.1,-0.22754,0.00013,20.86347]
[1777532448469,34.66,75731.56,0.1,-0.22756,0.00013,20.86451]
[1777532450701,34.66,75735.38,0.1,-0.22707,0.00013,20.84026]
[1777532450716,34.66,75735.38,0.1,-0.22707,0.00013,20.84026]
[1777532451140,34.66,75735.38,0.1,-0.22707,0.00013,20.84026]
[1777532451491,34.66,75734.86,0.1,-0.22713,0.00013,20.84331]
[1777532456529,34.66,75733.01,0.1,-0.22735,0.00013,20.8539]
[1777532458939,34.66,75734.8,0.1,-0.22711,0.00013,20.84234]
[1777532459254,34.66,75734.8,0.1,-0.22711,0.00013,20.84234]
[1777532459261,34.66,75734.8,0.1,-0.22711,0.00013,20.84234]
[1777532459549,34.65,75732.53,0.1,-0.2274,0.00013,20.85631]
[1777532461563,34.65,75720.04,0.1,-0.22896,0.00013,20.93356]
[1777532462929,34.65,75720.15,0.1,-0.22895,0.00013,20.93259]
[1777532462964,34.65,75720.15,0.1,-0.22895,0.00013,20.93259]
[1777532463577,34.65,75717.74,0.1,-0.22924,0.00013,20.94727]
[1777532466500,34.65,75718.48,0.1,-0.22914,0.00013,20.94209]
[1777532467315,34.65,75717.71,0.1,-0.22923,0.00013,20.94659]
[1777532467355,34.65,75717.71,0.1,-0.22923,0.00013,20.94659]
[1777532470882,34.65,75718.25,0.1,-0.22915,0.00013,20.9424]
[1777532471069,34.65,75718.25,0.1,-0.22915,0.00013,20.9424]
[1777532471164,34.65,75716.63,0.1,-0.22935,0.00013,20.95219]
[1777532476126,34.64,75715.55,0.1,-0.22946,0.00013,20.95776]
[1777532477663,34.64,75718.39,0.1,-0.22909,0.00013,20.93957]
[1777532477690,34.64,75718.39,0.1,-0.22909,0.00013,20.93957]
[1777532477750,34.64,75718.39,0.1,-0.22909,0.00013,20.93957]
[1777532479464,34.64,75725.33,0.1,-0.22821,0.00013,20.89616]
[1777532479515,34.64,75729.98,0.1,-0.22761,0.00013,20.86676]
[1777532484524,34.64,75725.5,0.1,-0.22816,0.00013,20.8939]
[1777532488152,34.63,75724.62,0.1,-0.22826,0.00013,20.89885]
[1777532488976,34.63,75724.13,0.1,-0.22833,0.00013,20.9019]
[1777532489028,34.63,75724.13,0.1,-0.22833,0.00013,20.9019]
[1777532489059,34.63,75724.13,0.1,-0.22833,0.00013,20.9019]
[1777532489072,34.63,75722.89,0.1,-0.22848,0.00013,20.90944]
[1777532490583,34.63,75722.89,0.1,-0.22848,0.00013,20.90944]
[1777532490607,34.63,75722.89,0.1,-0.22848,0.00013,20.90944]
[1777532491183,34.63,75722.89,0.1,-0.22848,0.00013,20.90927]
[1777532491198,34.63,75722.89,0.1,-0.22848,0.00013,20.90927]
[1777532491233,34.63,75722.89,0.1,-0.22848,0.00013,20.90927]
[1777532492188,34.63,75714.94,0.1,-0.22945,0.00013,20.95463]
[1777532492222,34.63,75714.94,0.1,-0.22945,0.00013,20.95463]
[1777532492312,34.63,75714.94,0.1,-0.22945,0.00013,20.95463]
[1777532492414,34.63,75714.87,0.1,-0.22945,0.00013,20.95483]
[1777532492659,34.63,75714.87,0.1,-0.22945,0.00013,20.95483]
[1777532492696,34.63,75714.87,0.1,-0.22945,0.00013,20.95483]
[1777532493462,34.63,75716.96,0.1,-0.22919,0.00013,20.94162]
[1777532498373,34.63,75716.61,0.1,-0.22922,0.00013,20.94317]
[1777532498401,34.63,75716.61,0.1,-0.22922,0.00013,20.94317]
[1777532498565,34.63,75716.61,0.1,-0.22922,0.00013,20.94317]
[1777532498593,34.63,75715.7,0.1,-0.22932,0.00013,20.94841]
[1777532503861,34.62,75721.46,0.1,-0.22858,0.00013,20.91171]
[1777532508896,34.62,75728.08,0.1,-0.22773,0.00013,20.8697]
[1777532511783,34.62,75729.84,0.1,-0.2275,0.00013,20.85847]
[1777532511815,34.62,75729.84,0.1,-0.2275,0.00013,20.85847]
[1777532511823,34.62,75729.84,0.1,-0.2275,0.00013,20.85847]
[1777532511833,34.62,75729.84,0.1,-0.2275,0.00013,20.85847]
[1777532511917,34.62,75730.02,0.1,-0.22747,0.00013,20.85722]
[1777532516973,34.62,75733.97,0.1,-0.22697,0.00013,20.83212]
[1777532522056,34.62,75730.65,0.1,-0.22737,0.00013,20.85219]
[1777532523152,34.62,75725.98,0.1,-0.22796,0.00013,20.88131]
[1777532523158,34.62,75725.98,0.1,-0.22796,0.00013,20.88131]
[1777532523240,34.62,75719.79,0.1,-0.22874,0.00013,20.91972]
[1777532523724,34.62,75719.79,0.1,-0.22874,0.00013,20.91972]
[1777532523769,34.62,75719.79,0.1,-0.22874,0.00013,20.91972]
[1777532523826,34.62,75719.79,0.1,-0.22874,0.00013,20.91972]
[1777532523857,34.62,75719.79,0.1,-0.22874,0.00013,20.91972]
[1777532525172,34.62,75708.97,0.1,-0.23011,0.00013,20.98655]
[1777532528021,34.61,75705.12,0.1,-0.23059,0.00013,21.0099]
[1777532531077,34.61,75704.28,0.1,-0.23069,0.00013,21.01483]
[1777532531107,34.61,75704.28,0.1,-0.23069,0.00013,21.01483]
[1777532531597,34.61,75703.67,0.1,-0.23076,0.00013,21.01841]
[1777532534531,34.61,75684.34,0.1,-0.23322,0.00013,21.13734]
[1777532535554,34.61,75684.34,0.1,-0.23322,0.00013,21.13734]
[1777532535592,34.61,75684.34,0.1,-0.23322,0.00013,21.13734]
[1777532535646,34.61,75679.35,0.1,-0.23385,0.00013,21.16782]
[1777532535777,34.61,75679.35,0.1,-0.23385,0.00013,21.16782]
[1777532535801,34.61,75679.35,0.1,-0.23385,0.00013,21.16782]
[1777532535811,34.61,75679.35,0.1,-0.23385,0.00013,21.16782]
[1777532536644,34.61,75679.35,0.1,-0.23385,0.00013,21.16782]
[1777532536669,34.61,75679.35,0.1,-0.23385,0.00013,21.16782]
[1777532541927,34.61,75687.04,0.1,-0.23284,0.00013,21.11926]
[1777532546130,34.6,75687.1,0.1,-0.23282,0.00013,21.118]
[1777532546670,34.6,75698.45,0.1,-0.23136,0.00013,21.04751]
[1777532550022,34.6,75696.7,0.1,-0.23158,0.00013,21.0579]
[1777532550039,34.6,75696.7,0.1,-0.23158,0.00013,21.0579]
[1777532550612,34.6,75696.04,0.1,-0.23166,0.00013,21.06182]
[1777532550757,34.6,75696.04,0.1,-0.23166,0.00013,21.06182]
[1777532552643,34.6,75691.22,0.1,-0.23225,0.00013,21.08781]
[1777532552665,34.6,75691.22,0.1,-0.23225,0.00013,21.08781]
[1777532554308,34.6,75687.37,0.1,-0.23273,0.00013,21.11138]
[1777532554343,34.6,75687.37,0.1,-0.23273,0.00013,21.11138]
[1777532554378,34.6,75687.37,0.1,-0.23273,0.00013,21.11138]
[1777532554480,34.6,75687.18,0.1,-0.23275,0.00013,21.11212]
[1777532555452,34.6,75687.18,0.1,-0.23275,0.00013,21.11212]
[1777532555672,34.6,75686.91,0.1,-0.23278,0.00013,21.11358]
[1777532561250,34.59,75687.43,0.1,-0.2327,0.00013,21.1095]
[1777532567302,34.59,75691.98,0.1,-0.23208,0.00013,21.07985]
[1777532571834,34.59,75695.81,0.1,-0.23158,0.00013,21.0555]
[1777532571868,34.59,75695.81,0.1,-0.23158,0.00013,21.0555]
[1777532572462,34.59,75695.81,0.1,-0.23158,0.00013,21.0555]
[1777532572477,34.59,75695.81,0.1,-0.23158,0.00013,21.0555]
[1777532572640,34.59,75698.81,0.1,-0.2312,0.00013,21.03676]
[1777532578379,34.58,75704.8,0.1,-0.23042,0.00013,20.99888]
[1777532583413,34.58,75702.01,0.1,-0.23076,0.00013,21.01556]
[1777532588450,34.58,75700.63,0.1,-0.23092,0.00013,21.02344]
[1777532590860,34.58,75700.89,0.1,-0.23089,0.00013,21.02157]
[1777532590886,34.58,75700.89,0.1,-0.23089,0.00013,21.02157]
[1777532590931,34.58,75700.89,0.1,-0.23089,0.00013,21.02157]
[1777532591129,34.58,75700.89,0.1,-0.23089,0.00013,21.02157]
[1777532591145,34.58,75700.89,0.1,-0.23089,0.00013,21.02157]
[1777532591650,34.58,75700.89,0.1,-0.23089,0.00013,21.02157]
[1777532591687,34.58,75700.89,0.1,-0.23089,0.00013,21.02157]
[1777532595189,34.58,75711.0,0.1,-0.22959,0.00013,20.95825]
[1777532598094,34.58,75712.15,0.1,-0.22943,0.00013,20.95067]
[1777532598666,34.58,75712.15,0.1,-0.22943,0.00013,20.95067]
[1777532600502,34.58,75711.73,0.1,-0.22948,0.00013,20.95299]
[1777532600710,34.58,75711.73,0.1,-0.22948,0.00013,20.95299]
[1777532600587,34.57,75718.79,0.1,-0.22858,0.00013,20.9089]
[1777532600997,34.57,75718.79,0.1,-0.22858,0.00013,20.9089]
[1777532601543,34.57,75718.79,0.1,-0.22858,0.00013,20.9088]
[1777532602005,34.57,75718.79,0.1,-0.22858,0.00013,20.9088]
[1777532602291,34.57,75718.79,0.1,-0.22858,0.00013,20.9088]
[1777532602549,34.57,75722.05,0.1,-0.22817,0.00013,20.8884]
[1777532602816,34.57,75722.05,0.1,-0.22817,0.00013,20.8884]
[1777532603556,34.57,75722.46,0.1,-0.22811,0.00013,20.88577]
[1777532607193,34.57,75714.8,0.1,-0.22908,0.00013,20.93314]
[1777532610377,34.57,75712.41,0.1,-0.22937,0.00013,20.94758]
[1777532612313,34.57,75708.24,0.1,-0.22987,0.00013,20.96954]
[1777532612722,34.57,75706.03,0.1,-0.23015,0.00013,20.9831]
[1777532614296,34.57,75703.19,0.1,-0.23051,0.00013,21.00055]
[1777532614448,34.57,75703.19,0.1,-0.23051,0.00013,21.00055]
[1777532614633,34.57,75703.19,0.1,-0.2305,0.00013,21.00036]
[1777532615012,34.57,75703.19,0.1,-0.2305,0.00013,21.00036]
[1777532617271,34.57,75701.65,0.1,-0.23069,0.00013,21.00957]
[1777532617298,34.57,75701.65,0.1,-0.23069,0.00013,21.00957]
[1777532617653,34.57,75699.69,0.1,-0.23094,0.00013,21.02159]
[1777532618322,34.57,75699.69,0.1,-0.23094,0.00013,21.02159]
[1777532618340,34.57,75699.69,0.1,-0.23094,0.00013,21.02159]
[1777532618352,34.57,75699.69,0.1,-0.23094,0.00013,21.02159]
[1777532618557,34.57,75699.69,0.1,-0.23094,0.00013,21.02159]
[1777532618661,34.57,75699.58,0.1,-0.23095,0.00013,21.02213]
[1777532619058,34.57,75699.58,0.1,-0.23095,0.00013,21.02213]
[1777532620188,34.57,75699.25,0.1,-0.23099,0.00013,21.02402]
[1777532620230,34.57,75699.25,0.1,-0.23099,0.00013,21.02402]
[1777532620675,34.57,75699.63,0.1,-0.23094,0.00013,21.02151]
[1777532622368,34.57,75699.32,0.1,-0.23098,0.00013,21.02328]
[1777532622393,34.57,75699.32,0.1,-0.23098,0.00013,21.02328]
[1777532622398,34.57,75699.32,0.1,-0.23098,0.00013,21.02328]
[1777532622527,34.57,75699.32,0.1,-0.23098,0.00013,21.02328]
[1777532622541,34.57,75699.32,0.1,-0.23098,0.00013,21.02328]
[1777532622690,34.56,75698.71,0.1,-0.23105,0.00013,21.02691]
[1777532627724,34.56,75699.02,0.1,-0.23099,0.00013,21.02416]
[1777532632759,34.56,75701.94,0.1,-0.23061,0.00013,21.00532]
[1777532637794,34.56,75701.55,0.1,-0.23064,0.00013,21.00708]
[1777532643321,34.56,75701.54,0.1,-0.23064,0.00013,21.00662]
[1777532648872,34.55,75702.67,0.1,-0.23047,0.00013,20.99871]
[1777532653907,34.55,75699.91,0.1,-0.23081,0.00013,21.01514]
[1777532658942,34.55,75703.85,0.1,-0.2303,0.00013,20.99]
[1777532664147,34.55,75703.01,0.1,-0.23039,0.00013,20.99474]
[1777532668131,34.55,75706.31,0.1,-0.22996,0.00013,20.97375]
[1777532668156,34.55,75706.31,0.1,-0.22996,0.00013,20.97375]
[1777532668414,34.55,75706.31,0.1,-0.22996,0.00013,20.97375]
[1777532670810,34.55,75707.22,0.1,-0.22984,0.00013,20.96788]
[1777532671083,34.54,75709.79,0.1,-0.22952,0.00013,20.95179]
[1777532671296,34.54,75720.56,0.1,-0.22812,0.00013,20.88093]
[1777532677068,34.54,75722.32,0.1,-0.2279,0.00013,20.87]
[1777532677837,34.54,75722.32,0.1,-0.2279,0.00013,20.87]
[1777532683272,34.54,75720.68,0.1,-0.22811,0.00013,20.8803]
[1777532689151,34.55,75717.96,0.1,-0.22846,0.00013,20.89736]
[1777532694188,34.55,75714.92,0.1,-0.22884,0.00013,20.91633]
[1777532699223,34.55,75714.26,0.1,-0.22892,0.00013,20.92036]
[1777532704667,34.54,75713.3,0.1,-0.22904,0.00013,20.92626]
[1777532704684,34.54,75713.3,0.1,-0.22904,0.00013,20.92626]
[1777532706392,34.54,75717.05,0.1,-0.22857,0.00013,20.90286]
[1777532706416,34.54,75717.05,0.1,-0.22857,0.00013,20.90286]
[1777532707313,34.54,75718.67,0.1,-0.22836,0.00013,20.89276]
[1777532708448,34.54,75718.27,0.1,-0.22841,0.00013,20.89527]
[1777532714425,34.54,75715.7,0.1,-0.22873,0.00013,20.91071]
[1777532714563,34.54,75715.7,0.1,-0.22873,0.00013,20.91071]
[1777532714642,34.54,75715.7,0.1,-0.22873,0.00013,20.91071]
[1777532714838,34.54,75716.25,0.1,-0.22866,0.00013,20.90717]
[1777532715169,34.54,75716.25,0.1,-0.22866,0.00013,20.90717]
[1777532715457,34.54,75716.25,0.1,-0.22866,0.00013,20.90717]
[1777532715514,34.54,75716.25,0.1,-0.22866,0.00013,20.90717]
[1777532715696,34.54,75716.25,0.1,-0.22866,0.00013,20.90717]
[1777532715757,34.54,75716.25,0.1,-0.22866,0.00013,20.90717]
[1777532715840,34.54,75673.28,0.1,-0.23414,0.00013,21.17341]
[1777532716228,34.54,75673.28,0.1,-0.23414,0.00013,21.17341]
[1777532716637,34.54,75673.28,0.1,-0.23414,0.00013,21.17341]
[1777532716855,34.54,75664.44,0.1,-0.23528,0.00013,21.22761]
[1777532717818,34.54,75664.44,0.1,-0.23528,0.00013,21.22761]
[1777532717848,34.54,75671.06,0.1,-0.23442,0.00013,21.18667]
[1777532719023,34.54,75671.06,0.1,-0.23442,0.00013,21.18667]
[1777532720306,34.54,75676.61,0.1,-0.23371,0.00013,21.15252]
[1777532720315,34.54,75676.61,0.1,-0.23371,0.00013,21.15252]
[1777532720465,34.54,75676.61,0.1,-0.23371,0.00013,21.15252]
[1777532720515,34.54,75677.29,0.1,-0.23363,0.00013,21.14856]
[1777532724345,34.54,75678.59,0.1,-0.23346,0.00013,21.14047]
[1777532724383,34.54,75678.59,0.1,-0.23346,0.00013,21.14047]
[1777532724507,34.54,75678.49,0.1,-0.23347,0.00013,21.14105]
[1777532726526,34.54,75678.49,0.1,-0.23347,0.00013,21.14102]
[1777532726576,34.54,75678.49,0.1,-0.23347,0.00013,21.14102]
[1777532726696,34.54,75678.49,0.1,-0.23347,0.00013,21.14102]
[1777532726776,34.54,75685.14,0.1,-0.23261,0.00013,21.09989]
[1777532728536,34.54,75695.22,0.1,-0.23132,0.00013,21.03738]
[1777532734505,34.54,75698.3,0.1,-0.2309,0.00013,21.01443]
[1777532739536,34.54,75692.55,0.1,-0.23163,0.00013,21.0498]
[1777532742571,34.54,75683.02,0.1,-0.23284,0.00013,21.10845]
[1777532745367,34.54,75682.35,0.1,-0.23292,0.00013,21.11231]
[1777532745781,34.54,75681.97,0.1,-0.23297,0.00013,21.11452]
[1777532750793,34.54,75684.42,0.1,-0.23266,0.00013,21.09954]
[1777532752901,34.54,75685.72,0.1,-0.23249,0.00013,21.09153]
[1777532753819,34.54,75694.21,0.1,-0.23141,0.00013,21.03899]
[1777532758821,34.54,75695.78,0.1,-0.23121,0.00013,21.02955]
[1777532763844,34.54,75692.36,0.1,-0.23166,0.00013,21.05108]
[1777532767888,34.54,75704.62,0.1,-0.2301,0.00013,20.97534]
[1777532772913,34.54,75707.11,0.1,-0.22979,0.00013,20.96023]
[1777532776892,34.54,75706.14,0.1,-0.22992,0.00013,20.96642]
[1777532776929,34.54,75702.19,0.1,-0.23042,0.00013,20.99101]
[1777532782837,34.54,75702.99,0.1,-0.23032,0.00013,20.98608]
[1777532787872,34.54,75703.24,0.1,-0.23029,0.00013,20.98455]
[1777532792906,34.54,75702.58,0.1,-0.23035,0.00013,20.98502]
[1777532797942,34.54,75703.3,0.1,-0.23025,0.00013,20.98052]
[1777532803872,34.54,75702.81,0.1,-0.23032,0.00013,20.98356]
[1777532803913,34.54,75702.81,0.1,-0.23032,0.00013,20.98356]
[1777532804022,34.54,75702.29,0.1,-0.23038,0.00013,20.98678]
[1777532805459,34.54,75707.65,0.1,-0.2297,0.00013,20.95345]
[1777532805485,34.54,75707.65,0.1,-0.2297,0.00013,20.95345]
[1777532806420,34.54,75712.68,0.1,-0.22906,0.00013,20.92213]
[1777532806446,34.54,75712.68,0.1,-0.22906,0.00013,20.92213]
[1777532809645,34.54,75712.28,0.1,-0.22911,0.00013,20.92465]
[1777532809674,34.54,75712.28,0.1,-0.22911,0.00013,20.92465]
[1777532810253,34.54,75712.27,0.1,-0.22911,0.00013,20.92469]
[1777532810271,34.54,75712.27,0.1,-0.22911,0.00013,20.92469]
[1777532810462,34.54,75712.27,0.1,-0.22911,0.00013,20.92469]
[1777532810809,34.54,75713.14,0.1,-0.229,0.00013,20.91925]
[1777532812281,34.54,75713.14,0.1,-0.229,0.00013,20.91925]
[1777532812304,34.54,75713.14,0.1,-0.229,0.00013,20.91925]
[1777532812741,34.54,75713.14,0.1,-0.229,0.00013,20.91925]
[1777532812777,34.54,75713.14,0.1,-0.229,0.00013,20.91925]
[1777532813817,34.54,75718.18,0.1,-0.22836,0.00013,20.88781]
[1777532813846,34.54,75718.18,0.1,-0.22836,0.00013,20.88781]
[1777532814890,34.54,75716.92,0.1,-0.22852,0.00013,20.8957]
[1777532814905,34.54,75716.92,0.1,-0.22852,0.00013,20.8957]
[1777532816123,34.54,75717.67,0.1,-0.22843,0.00013,20.89109]
[1777532816157,34.54,75717.67,0.1,-0.22843,0.00013,20.89109]
[1777532819239,34.54,75715.54,0.1,-0.2287,0.00013,20.90447]
[1777532819514,34.54,75715.54,0.1,-0.2287,0.00013,20.90447]
[1777532819547,34.54,75715.54,0.1,-0.2287,0.00013,20.90447]
[1777532819559,34.54,75713.49,0.1,-0.22896,0.00013,20.91725]
[1777532820475,34.54,75713.49,0.1,-0.22896,0.00013,20.91725]
[1777532820511,34.54,75713.49,0.1,-0.22896,0.00013,20.91725]
[1777532822661,34.54,75710.67,0.1,-0.22932,0.00013,20.93488]
[1777532822664,34.54,75710.67,0.1,-0.22932,0.00013,20.93488]
[1777532822679,34.54,75710.67,0.1,-0.22932,0.00013,20.93488]
[1777532822839,34.54,75709.94,0.1,-0.22941,0.00013,20.93943]
[1777532826690,34.54,75710.67,0.1,-0.22932,0.00013,20.93488]
[1777532826702,34.54,75710.67,0.1,-0.22932,0.00013,20.93488]
[1777532826923,34.54,75710.67,0.1,-0.22932,0.00013,20.93488]
[1777532826932,34.54,75713.67,0.1,-0.22894,0.00013,20.9162]
[1777532830070,34.54,75713.56,0.1,-0.22895,0.00013,20.91684]
[1777532830111,34.54,75713.56,0.1,-0.22895,0.00013,20.91684]
[1777532835296,34.54,75712.66,0.1,-0.22906,0.00013,20.92232]
[1777532836628,34.54,75716.33,0.1,-0.2286,0.00013,20.89941]
[1777532836671,34.54,75716.33,0.1,-0.2286,0.00013,20.89941]
[1777532836880,34.54,75717.31,0.1,-0.22847,0.00013,20.89328]
[1777532837869,34.54,75717.31,0.1,-0.22847,0.00013,20.89328]
[1777532837884,34.54,75717.31,0.1,-0.22847,0.00013,20.89328]
[1777532837926,34.54,75717.31,0.1,-0.22847,0.00013,20.89328]
[1777532837985,34.54,75716.85,0.1,-0.22853,0.00013,20.89615]
[1777532843444,34.54,75715.47,0.1,-0.22871,0.00013,20.90475]
[1777532845700,34.54,75714.87,0.1,-0.22878,0.00013,20.90849]
[1777532845731,34.54,75714.87,0.1,-0.22878,0.00013,20.90849]
[1777532845777,34.54,75714.92,0.1,-0.22878,0.00013,20.90816]
[1777532851112,34.54,75713.92,0.1,-0.2289,0.00013,20.91435]
[1777532856820,34.54,75710.17,0.1,-0.22935,0.00013,20.93396]
[1777532861814,34.54,75714.69,0.1,-0.22877,0.00013,20.90552]
[1777532861844,34.54,75714.69,0.1,-0.22877,0.00013,20.90552]
[1777532861857,34.54,75717.02,0.1,-0.22848,0.00013,20.89098]
[1777532862821,34.54,75717.02,0.1,-0.22848,0.00013,20.89098]
[1777532863705,34.54,75717.3,0.1,-0.22844,0.00013,20.88925]
[1777532863740,34.54,75717.3,0.1,-0.22844,0.00013,20.88925]
[1777532863990,34.54,75717.09,0.1,-0.22847,0.00013,20.89058]
[1777532865136,34.54,75716.58,0.1,-0.22853,0.00013,20.89376]
[1777532865157,34.54,75716.58,0.1,-0.22853,0.00013,20.89376]
[1777532865367,34.54,75716.58,0.1,-0.22853,0.00013,20.89376]
[1777532865419,34.54,75716.58,0.1,-0.22853,0.00013,20.89377]
[1777532870455,34.54,75715.66,0.1,-0.22865,0.00013,20.89958]
[1777532875491,34.54,75720.66,0.1,-0.22801,0.00013,20.86808]
[1777532880124,34.54,75719.11,0.1,-0.2282,0.00013,20.87743]
[1777532882802,34.54,75718.53,0.1,-0.22827,0.00013,20.88087]
[1777532882841,34.54,75718.53,0.1,-0.22827,0.00013,20.88087]
[1777532883080,34.54,75718.92,0.1,-0.22822,0.00013,20.87825]
[1777532883111,34.54,75718.92,0.1,-0.22822,0.00013,20.87825]
[1777532884150,34.54,75727.4,0.1,-0.22715,0.00013,20.82524]
[1777532884171,34.54,75727.4,0.1,-0.22715,0.00013,20.82524]
[1777532884213,34.54,75727.4,0.1,-0.22715,0.00013,20.82524]
[1777532884247,34.54,75727.4,0.1,-0.22715,0.00013,20.82524]
[1777532884553,34.54,75727.4,0.1,-0.22714,0.00013,20.82503]
[1777532887016,34.54,75728.84,0.1,-0.22695,0.00013,20.81572]
[1777532888311,34.54,75729.51,0.1,-0.22687,0.00013,20.81139]
[1777532888379,34.54,75729.51,0.1,-0.22687,0.00013,20.81139]
[1777532888586,34.54,75729.51,0.1,-0.22686,0.00013,20.81125]
[1777532890249,34.54,75737.13,0.1,-0.2259,0.00013,20.76335]
[1777532893323,34.54,75747.18,0.1,-0.22463,0.00013,20.70004]
[1777532895317,34.54,75746.9,0.1,-0.22467,0.00013,20.70175]
[1777532895373,34.54,75746.9,0.1,-0.22467,0.00013,20.70175]
[1777532895510,34.54,75746.9,0.1,-0.22467,0.00013,20.70175]
[1777532895757,34.54,75746.9,0.1,-0.22467,0.00013,20.70175]
[1777532895835,34.54,75746.9,0.1,-0.22467,0.00013,20.70175]
[1777532895967,34.54,75746.9,0.1,-0.22467,0.00013,20.70175]
[1777532896006,34.53,75752.44,0.1,-0.22397,0.00013,20.66684]
[1777532896204,34.53,75752.44,0.1,-0.22397,0.00013,20.66684]
[1777532897656,34.53,75765.95,0.1,-0.22228,0.00012,20.58146]
[1777532898658,34.53,75765.95,0.1,-0.22228,0.00012,20.58146]
[1777532899758,34.53,75765.63,0.1,-0.22232,0.00012,20.58335]
[1777532899760,34.53,75765.63,0.1,-0.22232,0.00012,20.58335]
[1777532899852,34.53,75765.63,0.1,-0.22231,0.00012,20.58321]
[1777532900535,34.53,75765.63,0.1,-0.22231,0.00012,20.58321]
[1777532901532,34.53,75765.63,0.1,-0.22231,0.00012,20.58321]
[1777532901673,34.53,75765.63,0.1,-0.22231,0.00012,20.58321]
[1777532904426,34.53,75759.02,0.1,-0.22313,0.00013,20.62466]
[1777532904459,34.53,75759.02,0.1,-0.22313,0.00013,20.62466]
[1777532909743,34.53,75759.61,0.1,-0.22306,0.00013,20.62072]
[1777532915786,34.53,75761.37,0.1,-0.22281,0.00013,20.60582]
[1777532920835,34.53,75763.17,0.1,-0.22258,0.00012,20.59442]
[1777532925852,34.53,75769.17,0.1,-0.22184,0.00012,20.55663]
[1777532929357,34.53,75769.55,0.1,-0.22179,0.00012,20.5544]
[1777532929508,34.53,75769.55,0.1,-0.22179,0.00012,20.5544]
[1777532929737,34.53,75769.55,0.1,-0.22179,0.00012,20.5544]
[1777532929752,34.53,75769.55,0.1,-0.22179,0.00012,20.5544]
[1777532929896,34.53,75769.55,0.1,-0.22179,0.00012,20.5544]
[1777532929972,34.53,75772.82,0.1,-0.22139,0.00012,20.53375]
[1777532936043,34.53,75775.92,0.1,-0.22101,0.00012,20.51452]
[1777532941168,34.54,75775.02,0.1,-0.22113,0.00012,20.52065]
[1777532946947,34.54,75772.53,0.1,-0.22144,0.00012,20.53673]
[1777532947151,34.54,75774.34,0.1,-0.22122,0.00012,20.52532]
[1777532947947,34.54,75774.34,0.1,-0.22122,0.00012,20.52532]
[1777532947959,34.54,75774.34,0.1,-0.22122,0.00012,20.52532]
[1777532948049,34.54,75785.32,0.1,-0.21986,0.00012,20.45572]
[1777532953957,34.54,75778.81,0.1,-0.22066,0.00012,20.49701]
[1777532959091,34.54,75777.47,0.1,-0.22083,0.00012,20.50537]
[1777532959746,34.54,75777.47,0.1,-0.22083,0.00012,20.50537]
[1777532959878,34.54,75777.47,0.1,-0.22083,0.00012,20.50537]
[1777532960183,34.54,75777.55,0.1,-0.22082,0.00012,20.50483]
[1777532962297,34.54,75785.96,0.1,-0.21977,0.00012,20.4513]
[1777532962325,34.54,75785.96,0.1,-0.21977,0.00012,20.4513]
[1777532962428,34.54,75785.96,0.1,-0.21977,0.00012,20.4513]
[1777532963065,34.54,75785.96,0.1,-0.21977,0.00012,20.4513]
[1777532963123,34.54,75787.0,0.1,-0.21964,0.00012,20.44461]
[1777532963514,34.54,75787.0,0.1,-0.21964,0.00012,20.44461]
[1777532963702,34.54,75787.0,0.1,-0.21964,0.00012,20.44461]
[1777532967098,34.53,75791.34,0.1,-0.2191,0.00012,20.41682]
[1777532967150,34.53,75791.34,0.1,-0.2191,0.00012,20.41678]
[1777532968313,34.53,75791.06,0.1,-0.21913,0.00012,20.41852]
[1777532968919,34.53,75791.06,0.1,-0.21913,0.00012,20.41852]
[1777532970926,34.53,75785.31,0.1,-0.21984,0.00012,20.45503]
[1777532970968,34.53,75785.31,0.1,-0.21984,0.00012,20.45503]
[1777532971168,34.53,75784.45,0.1,-0.21995,0.00012,20.46026]
[1777532976896,34.53,75779.4,0.1,-0.22054,0.00012,20.48814]
[1777532981278,34.53,75776.3,0.1,-0.22091,0.00012,20.50722]
[1777532988065,34.53,75773.96,0.1,-0.22119,0.00012,20.52116]
[1777532994348,34.53,75770.61,0.1,-0.22159,0.00012,20.54145]
[1777532999382,34.52,75772.06,0.1,-0.22139,0.00012,20.53148]
[1777533004417,34.52,75774.04,0.1,-0.22113,0.00012,20.51822]
[1777533006029,34.52,75774.04,0.1,-0.22113,0.00012,20.51822]
[1777533009987,34.52,75781.56,0.1,-0.22019,0.00012,20.47006]
[1777533015497,34.52,75787.97,0.1,-0.21938,0.00012,20.42885]
[1777533020530,34.52,75786.47,0.1,-0.21957,0.00012,20.43813]
[1777533025565,34.52,75783.2,0.1,-0.21996,0.00012,20.45853]
[1777533030599,34.51,75783.49,0.1,-0.21992,0.00012,20.45621]
[1777533032804,34.51,75783.49,0.1,-0.21989,0.00012,20.45244]
[1777533033249,34.51,75782.58,0.1,-0.22,0.00012,20.45813]
[1777533038660,34.51,75774.87,0.1,-0.22095,0.00012,20.50632]
[1777533043993,34.51,75770.37,0.1,-0.2215,0.00012,20.53436]
[1777533049738,34.51,75773.7,0.1,-0.22107,0.00012,20.51238]
[1777533054769,34.51,75771.87,0.1,-0.22128,0.00012,20.52327]
[1777533059805,34.5,75771.0,0.1,-0.22138,0.00012,20.52805]
[1777533064841,34.5,75767.6,0.1,-0.22179,0.00012,20.54901]
[1777533069950,34.5,75767.6,0.1,-0.22178,0.00012,20.5487]
[1777533075917,34.5,75769.96,0.1,-0.22148,0.00012,20.53337]
[1777533080953,34.5,75770.1,0.1,-0.22146,0.00012,20.53218]
[1777533085987,34.5,75768.61,0.1,-0.22164,0.00012,20.5414]
[1777533091024,34.5,75771.57,0.1,-0.22124,0.00012,20.51875]
[1777533096059,34.5,75778.9,0.1,-0.22033,0.00012,20.47224]
[1777533099153,34.5,75778.77,0.1,-0.22035,0.00012,20.47312]
[1777533099191,34.5,75778.77,0.1,-0.22035,0.00012,20.47312]
[1777533100343,34.5,75781.29,0.1,-0.22004,0.00012,20.45717]
[1777533100789,34.5,75781.29,0.1,-0.22004,0.00012,20.45717]
[1777533100902,34.5,75781.29,0.1,-0.22004,0.00012,20.45717]
[1777533101095,34.5,75781.29,0.1,-0.22004,0.00012,20.45717]
[1777533101331,34.5,75781.29,0.1,-0.22004,0.00012,20.45717]
[1777533102100,34.5,75789.05,0.1,-0.21907,0.00012,20.40781]
[1777533104105,34.5,75793.49,0.1,-0.21852,0.00012,20.37955]
[1777533104262,34.5,75793.49,0.1,-0.21852,0.00012,20.37955]
[1777533104205,34.5,75792.75,0.1,-0.21862,0.00012,20.38429]
[1777533105397,34.5,75792.75,0.1,-0.21862,0.00012,20.38431]
[1777533106769,34.5,75791.84,0.1,-0.21873,0.00012,20.39012]
[1777533107127,34.5,75791.84,0.1,-0.21873,0.00012,20.39012]
[1777533107229,34.5,75789.34,0.1,-0.21904,0.00012,20.40606]
[1777533107563,34.5,75789.34,0.1,-0.21904,0.00012,20.40606]
[1777533107713,34.5,75789.34,0.1,-0.21904,0.00012,20.40606]
[1777533108220,34.5,75789.34,0.1,-0.21904,0.00012,20.40606]
[1777533108754,34.5,75789.96,0.1,-0.21896,0.00012,20.40211]
[1777533108889,34.5,75789.96,0.1,-0.21896,0.00012,20.40211]
[1777533109166,34.5,75789.88,0.1,-0.21897,0.00012,20.40263]
[1777533110447,34.5,75789.88,0.1,-0.21897,0.00012,20.40264]
[1777533116199,34.5,75787.24,0.1,-0.2193,0.00012,20.41949]
[1777533119575,34.5,75781.12,0.1,-0.22006,0.00012,20.45843]
[1777533120228,34.5,75780.74,0.1,-0.22011,0.00012,20.46082]
[1777533120601,34.5,75780.74,0.1,-0.22011,0.00012,20.46082]
[1777533122939,34.5,75774.19,0.1,-0.22092,0.00012,20.50232]
[1777533128282,34.5,75774.03,0.1,-0.22093,0.00012,20.50271]
[1777533133317,34.5,75773.79,0.1,-0.22095,0.00012,20.50387]
[1777533139121,34.49,75774.29,0.1,-0.22087,0.00012,20.49988]
[1777533142007,34.49,75778.05,0.1,-0.2204,0.00012,20.47585]
[1777533142108,34.49,75778.05,0.1,-0.2204,0.00012,20.47585]
[1777533144363,34.49,75782.75,0.1,-0.21981,0.00012,20.44568]
[1777533144451,34.49,75782.75,0.1,-0.21981,0.00012,20.44568]
[1777533146095,34.49,75780.74,0.1,-0.22006,0.00012,20.45846]
[1777533147887,34.49,75780.8,0.1,-0.22005,0.00012,20.458]
[1777533153507,34.49,75776.85,0.1,-0.22051,0.00012,20.47907]
[1777533158809,34.49,75775.28,0.1,-0.2207,0.00012,20.48866]
[1777533164842,34.49,75777.29,0.1,-0.22043,0.00012,20.47499]
[1777533171153,34.48,75778.14,0.1,-0.22031,0.00012,20.46867]
[1777533171644,34.48,75778.71,0.1,-0.22024,0.00012,20.46474]
[1777533171749,34.48,75778.71,0.1,-0.22024,0.00012,20.46474]
[1777533181243,34.48,75779.09,0.1,-0.22017,0.00012,20.46125]
[1777533187699,34.48,75780.05,0.1,-0.22002,0.00012,20.45389]
[1777533192734,34.47,75783.2,0.1,-0.21962,0.00012,20.4331]
[1777533197769,34.47,75781.35,0.1,-0.21984,0.00012,20.44414]
[1777533202804,34.47,75780.2,0.1,-0.21996,0.00012,20.45068]
[1777533207839,34.47,75779.11,0.1,-0.22008,0.00012,20.45683]
[1777533213083,34.47,75774.05,0.1,-0.22068,0.00012,20.4847]
[1777533214750,34.46,75769.07,0.1,-0.22129,0.00012,20.51573]
[1777533214759,34.46,75769.07,0.1,-0.22129,0.00012,20.51573]
[1777533214979,34.46,75767.85,0.1,-0.22144,0.00012,20.52348]
[1777533219048,34.46,75767.01,0.1,-0.22154,0.00012,20.52849]
[1777533224421,34.46,75767.79,0.1,-0.22143,0.00012,20.52295]
[1777533230314,34.46,75766.61,0.1,-0.22156,0.00012,20.52972]
[1777533236038,34.46,75765.64,0.1,-0.22167,0.00012,20.53481]
[1777533240203,34.45,75765.78,0.1,-0.22164,0.00012,20.53351]
[1777533240236,34.45,75765.78,0.1,-0.22164,0.00012,20.53351]
[1777533240282,34.45,75765.78,0.1,-0.22164,0.00012,20.53351]
[1777533240337,34.45,75764.5,0.1,-0.2218,0.00013,20.5415]
[1777533240655,34.45,75764.5,0.1,-0.2218,0.00013,20.5415]
[1777533240773,34.45,75764.5,0.1,-0.2218,0.00013,20.5415]
[1777533241338,34.45,75752.75,0.1,-0.22327,0.00013,20.61578]
[1777533242332,34.45,75752.75,0.1,-0.22327,0.00013,20.61578]
[1777533242358,34.45,75752.75,0.1,-0.22327,0.00013,20.61578]
[1777533242354,34.45,75743.42,0.1,-0.22444,0.00013,20.67473]
[1777533242990,34.45,75743.42,0.1,-0.22444,0.00013,20.67473]
[1777533243041,34.45,75743.42,0.1,-0.22444,0.00013,20.67473]
[1777533243376,34.45,75744.1,0.1,-0.22435,0.00013,20.67039]
[1777533244402,34.45,75744.1,0.1,-0.22435,0.00013,20.67039]
[1777533244431,34.45,75743.5,0.1,-0.22443,0.00013,20.67414]
[1777533244452,34.45,75743.5,0.1,-0.22443,0.00013,20.67414]
[1777533250368,34.45,75747.84,0.1,-0.22388,0.00013,20.64662]
[1777533251078,34.45,75748.69,0.1,-0.22377,0.00013,20.64125]
[1777533251128,34.45,75748.69,0.1,-0.22377,0.00013,20.64125]
[1777533251325,34.45,75748.69,0.1,-0.22377,0.00013,20.64125]
[1777533251363,34.45,75748.69,0.1,-0.22377,0.00013,20.64125]
[1777533251348,34.45,75751.6,0.1,-0.22341,0.00013,20.62286]
[1777533252420,34.45,75751.6,0.1,-0.22341,0.00013,20.62286]
[1777533253157,34.45,75757.29,0.1,-0.2227,0.00013,20.58693]
[1777533258192,34.45,75764.95,0.1,-0.22175,0.00013,20.53885]
[1777533263429,34.45,75765.27,0.1,-0.22171,0.00013,20.53689]
[1777533273297,34.45,75766.87,0.1,-0.22148,0.00012,20.52288]
[1777533278331,34.45,75768.2,0.1,-0.22131,0.00012,20.5144]
[1777533283377,34.45,75769.66,0.1,-0.22113,0.00012,20.50511]
[1777533285324,34.45,75769.66,0.1,-0.22113,0.00012,20.50511]
[1777533285353,34.45,75769.66,0.1,-0.22113,0.00012,20.50511]
[1777533286825,34.45,75770.29,0.1,-0.22105,0.00012,20.50111]
[1777533287396,34.45,75772.86,0.1,-0.22073,0.00012,20.48479]
[1777533288742,34.45,75773.48,0.1,-0.22065,0.00012,20.48087]
[1777533288912,34.45,75773.48,0.1,-0.22065,0.00012,20.48087]
[1777533289409,34.45,75773.09,0.1,-0.2207,0.00012,20.48338]
[1777533290064,34.45,75773.09,0.1,-0.2207,0.00012,20.48338]
[1777533290084,34.45,75773.09,0.1,-0.2207,0.00012,20.48338]
[1777533290417,34.45,75773.33,0.1,-0.22067,0.00012,20.48175]
[1777533291562,34.45,75771.38,0.1,-0.22091,0.00012,20.49405]
[1777533291586,34.45,75771.38,0.1,-0.22091,0.00012,20.49405]
[1777533292892,34.45,75772.07,0.1,-0.22083,0.00012,20.48968]
[1777533292905,34.45,75772.07,0.1,-0.22083,0.00012,20.48968]
[1777533293436,34.45,75771.0,0.1,-0.22096,0.00012,20.4965]
[1777533298472,34.45,75773.48,0.1,-0.22064,0.00012,20.48021]
[1777533303513,34.45,75771.84,0.1,-0.22084,0.00012,20.49014]
[1777533309097,34.45,75773.62,0.1,-0.22061,0.00012,20.47844]
[1777533314798,34.45,75772.56,0.1,-0.22073,0.00012,20.48462]
[1777533320385,34.45,75769.37,0.1,-0.22111,0.00012,20.5042]
[1777533325662,34.44,75772.15,0.1,-0.22076,0.00012,20.48601]
[1777533330947,34.44,75773.51,0.1,-0.22058,0.00012,20.47689]
[1777533336739,34.44,75775.2,0.1,-0.22033,0.00012,20.46205]
[1777533341774,34.44,75774.91,0.1,-0.22037,0.00012,20.4639]
[1777533347201,34.44,75773.37,0.1,-0.22056,0.00012,20.47361]
[1777533352275,34.44,75772.32,0.1,-0.22069,0.00012,20.48032]
[1777533357886,34.44,75774.0,0.1,-0.22049,0.00012,20.46993]
[1777533360210,34.44,75774.23,0.1,-0.22046,0.00012,20.4685]
[1777533360690,34.44,75774.63,0.1,-0.22041,0.00012,20.46604]
[1777533361387,34.44,75774.63,0.1,-0.22041,0.00012,20.46604]
[1777533362224,34.44,75779.46,0.1,-0.21981,0.00012,20.43521]
[1777533362243,34.44,75779.46,0.1,-0.21981,0.00012,20.43521]
[1777533362391,34.44,75779.46,0.1,-0.21981,0.00012,20.43521]
[1777533362484,34.44,75784.62,0.1,-0.21917,0.00012,20.40227]
[1777533365358,34.44,75794.77,0.1,-0.21791,0.00012,20.33753]
[1777533366896,34.44,75794.77,0.1,-0.21791,0.00012,20.33753]
[1777533367022,34.44,75794.77,0.1,-0.21791,0.00012,20.33753]
[1777533372499,34.44,75795.49,0.1,-0.21782,0.00012,20.33275]
[1777533373072,34.44,75794.88,0.1,-0.21789,0.00012,20.3366]
[1777533373817,34.44,75789.72,0.1,-0.21853,0.00012,20.36953]
[1777533373828,34.44,75789.72,0.1,-0.21853,0.00012,20.36953]
[1777533374011,34.44,75789.72,0.1,-0.21853,0.00012,20.36946]
[1777533379046,34.44,75788.73,0.1,-0.21864,0.00012,20.37534]
[1777533382708,34.44,75789.75,0.1,-0.21851,0.00012,20.36859]
[1777533382721,34.44,75789.75,0.1,-0.21851,0.00012,20.36859]
[1777533383074,34.44,75788.18,0.1,-0.21871,0.00012,20.37853]
[1777533388109,34.44,75785.06,0.1,-0.21909,0.00012,20.39846]
[1777533390174,34.44,75784.67,0.1,-0.21914,0.00012,20.40096]
[1777533390275,34.44,75784.51,0.1,-0.21916,0.00012,20.40202]
[1777533393556,34.44,75784.24,0.1,-0.21917,0.00012,20.40008]
[1777533393590,34.44,75785.91,0.1,-0.21896,0.00012,20.38945]
[1777533397124,34.44,75785.49,0.1,-0.21902,0.00012,20.39219]
[1777533397187,34.44,75785.49,0.1,-0.21902,0.00012,20.39219]
[1777533397530,34.44,75785.49,0.1,-0.21902,0.00012,20.39219]
[1777533397928,34.44,75787.97,0.1,-0.21871,0.00012,20.37643]
[1777533397992,34.44,75787.97,0.1,-0.21871,0.00012,20.37643]
[1777533398179,34.44,75787.97,0.1,-0.21871,0.00012,20.37643]
[1777533400206,34.44,75789.63,0.1,-0.2185,0.00012,20.36579]
[1777533400246,34.44,75789.63,0.1,-0.2185,0.00012,20.36579]
[1777533401906,34.44,75789.73,0.1,-0.21849,0.00012,20.36501]
[1777533401935,34.44,75789.73,0.1,-0.21849,0.00012,20.36501]
[1777533407242,34.44,75782.98,0.1,-0.21932,0.00012,20.40772]
[1777533412277,34.44,75783.34,0.1,-0.21928,0.00012,20.40547]
[1777533417319,34.44,75782.77,0.1,-0.21934,0.00012,20.4089]
[1777533422354,34.44,75781.74,0.1,-0.21946,0.00012,20.4149]
[1777533426481,34.44,75781.78,0.1,-0.21945,0.00012,20.41432]
[1777533426531,34.44,75777.17,0.1,-0.22002,0.00012,20.44374]
[1777533428451,34.44,75777.2,0.1,-0.22002,0.00012,20.44366]
[1777533428548,34.44,75777.58,0.1,-0.21998,0.00012,20.44135]
[1777533434439,34.44,75777.46,0.1,-0.22,0.00012,20.44274]
[1777533436365,34.44,75777.48,0.1,-0.22,0.00012,20.4427]
[1777533436588,34.44,75777.48,0.1,-0.22,0.00012,20.4427]
[1777533436453,34.44,75776.85,0.1,-0.22008,0.00012,20.44681]
[1777533438042,34.44,75777.18,0.1,-0.22004,0.00012,20.44479]
[1777533438091,34.44,75777.18,0.1,-0.22004,0.00012,20.44479]
[1777533438527,34.44,75771.9,0.1,-0.2207,0.00012,20.47848]
[1777533444509,34.44,75769.45,0.1,-0.22101,0.00012,20.49422]
[1777533449544,34.44,75766.22,0.1,-0.22142,0.00013,20.51481]
[1777533454579,34.44,75768.27,0.1,-0.22114,0.00012,20.49809]
[1777533459614,34.44,75768.0,0.1,-0.22117,0.00012,20.49987]
[1777533464649,34.44,75773.89,0.1,-0.22044,0.00012,20.46251]
[1777533469684,34.44,75774.12,0.1,-0.22041,0.00012,20.46134]
[1777533474719,34.44,75774.17,0.1,-0.22041,0.00012,20.46131]
[1777533479754,34.44,75775.29,0.1,-0.22027,0.00012,20.45389]
[1777533482350,34.44,75774.78,0.1,-0.22033,0.00012,20.45703]
[1777533487350,34.44,75778.93,0.1,-0.21981,0.00012,20.43037]
[1777533492374,34.44,75779.91,0.1,-0.21969,0.00012,20.42402]
[1777533496728,34.44,75778.35,0.1,-0.21988,0.00012,20.43385]
[1777533496889,34.44,75778.35,0.1,-0.21988,0.00012,20.43385]
[1777533497405,34.44,75778.35,0.1,-0.21988,0.00012,20.43385]
[1777533505938,34.44,75779.39,0.1,-0.21975,0.00012,20.42708]
[1777533511717,34.44,75779.98,0.1,-0.21964,0.00012,20.41944]
[1777533517014,34.44,75778.77,0.1,-0.21979,0.00012,20.42693]
[1777533520761,34.44,75779.05,0.1,-0.21975,0.00012,20.42494]
[1777533520884,34.44,75779.05,0.1,-0.21975,0.00012,20.42494]
[1777533521343,34.44,75779.05,0.1,-0.21975,0.00012,20.42494]
[1777533522437,34.44,75779.12,0.1,-0.21974,0.00012,20.42444]
[1777533522465,34.44,75779.12,0.1,-0.21974,0.00012,20.42444]
[1777533522524,34.44,75779.64,0.1,-0.21968,0.00012,20.42107]
[1777533523087,34.44,75779.64,0.1,-0.21968,0.00012,20.42107]
[1777533523562,34.44,75779.64,0.1,-0.21968,0.00012,20.42107]
[1777533523765,34.44,75779.06,0.1,-0.21975,0.00012,20.42472]
[1777533525079,34.44,75779.06,0.1,-0.21975,0.00012,20.42472]
[1777533525174,34.44,75779.06,0.1,-0.21975,0.00012,20.42472]
[1777533525540,34.44,75779.06,0.1,-0.21975,0.00012,20.42472]
[1777533525611,34.44,75778.5,0.1,-0.21981,0.00012,20.42818]
[1777533527788,34.44,75775.79,0.1,-0.22015,0.00012,20.44539]
[1777533533127,34.43,75773.88,0.1,-0.22038,0.00012,20.45701]
[1777533538162,34.43,75774.16,0.1,-0.22034,0.00012,20.45479]
[1777533543428,34.43,75776.72,0.1,-0.22001,0.00012,20.43813]
[1777533543458,34.43,75776.72,0.1,-0.22001,0.00012,20.43813]
[1777533543621,34.43,75776.72,0.1,-0.22001,0.00012,20.43813]
[1777533543722,34.43,75776.37,0.1,-0.22005,0.00012,20.4403]
[1777533547824,34.43,75780.84,0.1,-0.21949,0.00012,20.41169]
[1777533549151,34.43,75779.91,0.1,-0.21961,0.00012,20.4176]
[1777533554374,34.43,75780.41,0.1,-0.21954,0.00012,20.41428]
[1777533560318,34.43,75779.24,0.1,-0.21969,0.00012,20.42153]
[1777533565352,34.43,75779.9,0.1,-0.21959,0.00012,20.41652]
[1777533570388,34.43,75779.45,0.1,-0.21963,0.00012,20.41869]
[1777533573565,34.43,75777.98,0.1,-0.21979,0.00012,20.42417]
[1777533573650,34.43,75777.98,0.1,-0.21979,0.00012,20.42417]
[1777533573780,34.43,75778.45,0.1,-0.21973,0.00012,20.42113]
[1777533575747,34.42,75766.45,0.1,-0.22122,0.00013,20.49738]
[1777533580759,34.42,75766.12,0.1,-0.22125,0.00013,20.49896]
[1777533585782,34.42,75767.78,0.1,-0.22103,0.00012,20.4878]
[1777533590795,34.42,75765.55,0.1,-0.2213,0.00013,20.50139]
[1777533595820,34.42,75763.9,0.1,-0.22149,0.00013,20.51114]
[1777533596979,34.42,75764.92,0.1,-0.22136,0.00013,20.50452]
[1777533597077,34.42,75764.92,0.1,-0.22136,0.00013,20.50452]
[1777533597109,34.42,75764.92,0.1,-0.22136,0.00013,20.50452]
[1777533597127,34.42,75764.92,0.1,-0.22136,0.00013,20.50452]
[1777533598663,34.42,75765.18,0.1,-0.22133,0.00013,20.50287]
[1777533598758,34.42,75748.88,0.1,-0.22337,0.00013,20.60619]
[1777533599818,34.42,75748.88,0.1,-0.22337,0.00013,20.60619]
[1777533605637,34.42,75749.98,0.1,-0.22324,0.00013,20.5997]
[1777533610669,34.42,75751.06,0.1,-0.22312,0.00013,20.59354]
[1777533615704,34.42,75751.99,0.1,-0.22302,0.00013,20.5884]
[1777533620739,34.43,75754.33,0.1,-0.22274,0.00013,20.57439]
[1777533625774,34.43,75755.77,0.1,-0.22257,0.00013,20.56595]
[1777533626726,34.43,75755.77,0.1,-0.22257,0.00013,20.56595]
[1777533626785,34.43,75755.9,0.1,-0.22256,0.00013,20.56531]
[1777533631100,34.43,75754.06,0.1,-0.2228,0.00013,20.57767]
[1777533631123,34.43,75754.06,0.1,-0.2228,0.00013,20.57767]
[1777533631166,34.43,75754.06,0.1,-0.2228,0.00013,20.57767]
[1777533631815,34.43,75754.03,0.1,-0.22279,0.00013,20.57437]
[1777533634537,34.43,75759.67,0.1,-0.22208,0.00013,20.53877]
[1777533637273,34.43,75765.53,0.1,-0.22135,0.00013,20.5018]
[1777533637509,34.43,75765.53,0.1,-0.22135,0.00013,20.5018]
[1777533637859,34.43,75766.98,0.1,-0.22117,0.00013,20.49266]
[1777533638872,34.43,75770.41,0.1,-0.22075,0.00012,20.47093]
[1777533644981,34.43,75773.2,0.1,-0.22041,0.00012,20.45373]
[1777533647189,34.43,75772.93,0.1,-0.22045,0.00012,20.45561]
[1777533650656,34.43,75772.56,0.1,-0.2205,0.00012,20.45819]
[1777533650684,34.43,75772.56,0.1,-0.2205,0.00012,20.45819]
[1777533650879,34.43,75772.56,0.1,-0.2205,0.00012,20.45819]
[1777533650975,34.43,75772.71,0.1,-0.22048,0.00012,20.45725]
[1777533651173,34.43,75774.35,0.1,-0.22027,0.00012,20.44682]
[1777533656992,34.44,75774.15,0.1,-0.2203,0.00012,20.44836]
[1777533662112,34.44,75773.07,0.1,-0.22044,0.00012,20.4553]
[1777533667786,34.44,75774.62,0.1,-0.22025,0.00012,20.44544]
[1777533672041,34.44,75777.64,0.1,-0.21987,0.00012,20.42632]
[1777533672052,34.44,75777.64,0.1,-0.21987,0.00012,20.42632]
[1777533672663,34.44,75777.64,0.1,-0.21987,0.00012,20.42632]
[1777533672676,34.44,75777.64,0.1,-0.21987,0.00012,20.42632]
[1777533678292,34.44,75776.43,0.1,-0.22003,0.00012,20.43441]
[1777533682202,34.44,75774.69,0.1,-0.22025,0.00012,20.44547]
[1777533682227,34.44,75774.69,0.1,-0.22025,0.00012,20.44547]
[1777533688213,34.44,75774.4,0.1,-0.22028,0.00012,20.4473]
[1777533693248,34.44,75773.49,0.1,-0.22037,0.00012,20.44938]
[1777533699291,34.44,75774.34,0.1,-0.22026,0.00012,20.44394]
[1777533704327,34.44,75780.87,0.1,-0.21945,0.00012,20.40235]
[1777533709359,34.44,75780.05,0.1,-0.21956,0.00012,20.40779]
[1777533714395,34.44,75779.38,0.1,-0.21964,0.00012,20.41225]
[1777533719431,34.44,75776.08,0.1,-0.22006,0.00012,20.43341]
[1777533724466,34.44,75777.2,0.1,-0.21992,0.00012,20.42627]
[1777533729504,34.44,75776.16,0.1,-0.22005,0.00012,20.43298]
[1777533734535,34.44,75775.85,0.1,-0.22009,0.00012,20.43501]
[1777533740577,34.44,75775.06,0.1,-0.22019,0.00012,20.44006]
[1777533745615,34.44,75769.71,0.1,-0.22085,0.00012,20.47407]
[1777533750647,34.44,75767.24,0.1,-0.22116,0.00012,20.48951]
[1777533753820,34.44,75766.38,0.1,-0.22124,0.00013,20.49117]
[1777533753872,34.44,75766.38,0.1,-0.22124,0.00013,20.49117]
[1777533759710,34.44,75762.4,0.1,-0.22173,0.00013,20.51631]
[1777533764745,34.44,75765.18,0.1,-0.22138,0.00013,20.49857]
[1777533769780,34.44,75767.05,0.1,-0.22115,0.00013,20.48671]
[1777533774815,34.44,75765.1,0.1,-0.22139,0.00013,20.49915]
[1777533779784,34.44,75767.21,0.1,-0.22113,0.00013,20.48576]
[1777533779817,34.44,75767.21,0.1,-0.22113,0.00013,20.48576]
[1777533785892,34.44,75769.61,0.1,-0.22083,0.00012,20.4706]
[1777533790927,34.44,75768.73,0.1,-0.22094,0.00012,20.47631]
[1777533795962,34.44,75770.25,0.1,-0.22076,0.00012,20.46675]
[1777533798494,34.44,75771.06,0.1,-0.22066,0.00012,20.46166]
[1777533798516,34.44,75771.06,0.1,-0.22066,0.00012,20.46166]
[1777533804019,34.44,75771.51,0.1,-0.22061,0.00012,20.45903]
[1777533809053,34.44,75774.22,0.1,-0.22027,0.00012,20.442]
[1777533811806,34.44,75773.96,0.1,-0.2203,0.00012,20.44372]
[1777533811841,34.44,75773.96,0.1,-0.2203,0.00012,20.44372]
[1777533817109,34.44,75776.89,0.1,-0.21992,0.00012,20.42179]
[1777533822151,34.44,75776.56,0.1,-0.21997,0.00012,20.42432]
[1777533824749,34.44,75776.83,0.1,-0.21994,0.00012,20.42277]
[1777533824764,34.44,75776.83,0.1,-0.21994,0.00012,20.42277]
[1777533824865,34.44,75775.42,0.1,-0.22012,0.00012,20.43184]
[1777533829313,34.44,75778.81,0.1,-0.21969,0.00012,20.41014]
[1777533829524,34.44,75778.81,0.1,-0.21969,0.00012,20.41014]
[1777533829550,34.44,75778.81,0.1,-0.21969,0.00012,20.41014]
[1777533830146,34.44,75779.52,0.1,-0.21961,0.00012,20.40559]
[1777533830208,34.44,75779.52,0.1,-0.2196,0.00012,20.40557]
[1777533835241,34.44,75783.51,0.1,-0.21911,0.00012,20.38024]
[1777533840273,34.44,75782.01,0.1,-0.2193,0.00012,20.38987]
[1777533845308,34.44,75782.42,0.1,-0.21925,0.00012,20.38729]
[1777533846226,34.44,75782.42,0.1,-0.21925,0.00012,20.38729]
[1777533850983,34.44,75778.04,0.1,-0.21979,0.00012,20.41524]
[1777533851290,34.44,75778.09,0.1,-0.21979,0.00012,20.41491]
[1777533851302,34.44,75778.09,0.1,-0.21979,0.00012,20.41491]
[1777533856322,34.44,75776.91,0.1,-0.21993,0.00012,20.42237]
[1777533859378,34.44,75778.14,0.1,-0.21978,0.00012,20.41451]
[1777533859499,34.44,75778.69,0.1,-0.21971,0.00012,20.411]
[1777533865450,34.44,75777.15,0.1,-0.2199,0.00012,20.42082]
[1777533870486,34.44,75776.31,0.1,-0.22001,0.00012,20.4261]
[1777533875521,34.44,75775.03,0.1,-0.22014,0.00012,20.43048]
[1777533880555,34.44,75772.96,0.1,-0.2204,0.00012,20.44357]
[1777533885591,34.44,75776.7,0.1,-0.21993,0.00012,20.41969]
[1777533890627,34.44,75776.02,0.1,-0.22001,0.00012,20.42401]
[1777533896325,34.44,75775.7,0.1,-0.22005,0.00012,20.42603]
[1777533901704,34.44,75775.34,0.1,-0.2201,0.00012,20.42828]
[1777533906740,34.44,75774.68,0.1,-0.22018,0.00012,20.43243]
[1777533911519,34.44,75774.46,0.1,-0.2202,0.00012,20.43378]
[1777533911551,34.44,75774.46,0.1,-0.2202,0.00012,20.43378]
[1777533911587,34.44,75774.46,0.1,-0.2202,0.00012,20.43378]
[1777533911689,34.44,75774.46,0.1,-0.2202,0.00012,20.43378]
[1777533911765,34.44,75774.46,0.1,-0.2202,0.00012,20.43378]
[1777533911776,34.44,75775.15,0.1,-0.22012,0.00012,20.42939]
[1777533913050,34.44,75775.15,0.1,-0.22012,0.00012,20.42939]
[1777533913059,34.44,75775.15,0.1,-0.22012,0.00012,20.42939]
[1777533913146,34.44,75787.39,0.1,-0.21859,0.00012,20.35125]
[1777533914150,34.44,75787.39,0.1,-0.21859,0.00012,20.35125]
[1777533915286,34.44,75788.58,0.1,-0.21844,0.00012,20.34357]
[1777533916049,34.44,75788.58,0.1,-0.21844,0.00012,20.34357]
[1777533916055,34.44,75788.58,0.1,-0.21844,0.00012,20.34357]
[1777533916151,34.44,75790.05,0.1,-0.21826,0.00012,20.33416]
[1777533920225,34.44,75798.64,0.1,-0.2172,0.00012,20.27913]
[1777533920254,34.44,75798.64,0.1,-0.2172,0.00012,20.27913]
[1777533920837,34.44,75798.19,0.1,-0.21725,0.00012,20.28205]
[1777533921674,34.44,75798.19,0.1,-0.21725,0.00012,20.28205]
[1777533925420,34.44,75805.81,0.1,-0.21631,0.00012,20.23313]
[1777533926167,34.44,75805.99,0.1,-0.21629,0.00012,20.23206]
[1777533926174,34.44,75805.99,0.1,-0.21629,0.00012,20.23206]
[1777533926879,34.44,75808.27,0.1,-0.21601,0.00012,20.21753]
[1777533927509,34.44,75808.27,0.1,-0.21601,0.00012,20.21753]
[1777533932210,34.44,75807.82,0.1,-0.21604,0.00012,20.21687]
[1777533932919,34.44,75807.82,0.1,-0.21604,0.00012,20.21687]
[1777533932973,34.44,75808.57,0.1,-0.21595,0.00012,20.21206]
[1777533933336,34.44,75808.57,0.1,-0.21595,0.00012,20.21206]
[1777533938963,34.44,75799.23,0.1,-0.2171,0.00012,20.27195]
[1777533943232,34.44,75799.69,0.1,-0.21705,0.00012,20.26898]
[1777533943998,34.44,75799.5,0.1,-0.21707,0.00012,20.27018]
[1777533949033,34.44,75796.6,0.1,-0.21743,0.00012,20.28862]
[1777533952283,34.44,75797.95,0.1,-0.21726,0.00012,20.27987]
[1777533952302,34.44,75797.95,0.1,-0.21726,0.00012,20.27987]
[1777533952452,34.44,75797.95,0.1,-0.21726,0.00012,20.27987]
[1777533953086,34.44,75798.38,0.1,-0.2172,0.00012,20.27708]
[1777533958108,34.44,75796.59,0.1,-0.21742,0.00012,20.28842]
[1777533963115,34.44,75795.58,0.1,-0.21754,0.00012,20.29471]
[1777533968138,34.44,75799.49,0.1,-0.21706,0.00012,20.26952]
[1777533973211,34.44,75796.28,0.1,-0.21745,0.00012,20.28997]
[1777533978509,34.44,75793.22,0.1,-0.21783,0.00012,20.30941]
[1777533983524,34.44,75793.26,0.1,-0.21782,0.00012,20.30894]
[1777533985198,34.44,75795.57,0.1,-0.21753,0.00012,20.29413]
[1777533986753,34.44,75796.3,0.1,-0.21744,0.00012,20.28944]
[1777533986771,34.44,75796.3,0.1,-0.21744,0.00012,20.28944]
[1777533987296,34.44,75804.47,0.1,-0.21643,0.00012,20.23708]
[1777533987307,34.44,75804.47,0.1,-0.21643,0.00012,20.23708]
[1777533988089,34.44,75804.47,0.1,-0.21643,0.00012,20.23708]
[1777533988161,34.44,75804.47,0.1,-0.21643,0.00012,20.23708]
[1777533990211,34.44,75805.98,0.1,-0.21625,0.00012,20.22745]
[1777533990543,34.44,75803.83,0.1,-0.21651,0.00012,20.24127]
[1777533990705,34.44,75803.83,0.1,-0.21651,0.00012,20.24127]
[1777533990715,34.44,75803.29,0.1,-0.21658,0.00012,20.24473]
[1777533994745,34.44,75796.65,0.1,-0.21737,0.00012,20.28331]
[1777533994953,34.44,75796.65,0.1,-0.21737,0.00012,20.28331]
[1777533995113,34.44,75796.65,0.1,-0.21737,0.00012,20.28331]
[1777533995249,34.44,75796.65,0.1,-0.21737,0.00012,20.28331]
[1777533995230,34.44,75796.7,0.1,-0.21736,0.00012,20.28289]
[1777533997005,34.44,75796.7,0.1,-0.21736,0.00012,20.28289]
[1777533997010,34.44,75796.7,0.1,-0.21736,0.00012,20.28289]
[1777533997181,34.44,75796.7,0.1,-0.21736,0.00012,20.28289]
[1777533997245,34.44,75808.48,0.1,-0.2159,0.00012,20.20724]
[1777534002249,34.43,75804.14,0.1,-0.21643,0.00012,20.23433]
[1777534008109,34.43,75804.65,0.1,-0.21635,0.00012,20.23052]
[1777534010551,34.43,75808.39,0.1,-0.21588,0.00012,20.2058]
[1777534010624,34.43,75808.39,0.1,-0.21588,0.00012,20.2058]
[1777534010712,34.43,75808.39,0.1,-0.21588,0.00012,20.2058]
[1777534010725,34.43,75811.89,0.1,-0.21544,0.00012,20.18316]
[1777534016536,34.43,75817.3,0.1,-0.21477,0.00012,20.14769]
[1777534021989,34.43,75818.03,0.1,-0.21467,0.00012,20.14265]
[1777534026590,34.43,75817.44,0.1,-0.21474,0.00012,20.14615]
[1777534030600,34.43,75820.56,0.1,-0.21435,0.00012,20.12596]
[1777534030840,34.43,75820.56,0.1,-0.21435,0.00012,20.12596]
[1777534031049,34.43,75820.56,0.1,-0.21435,0.00012,20.12596]
[1777534031247,34.43,75820.56,0.1,-0.21435,0.00012,20.12596]
[1777534034758,34.43,75827.34,0.1,-0.21352,0.00012,20.08222]
[1777534037392,34.43,75830.75,0.1,-0.2131,0.00012,20.0602]
[1777534037457,34.43,75830.75,0.1,-0.2131,0.00012,20.0602]
[1777534037466,34.43,75830.75,0.1,-0.2131,0.00012,20.0602]
[1777534037684,34.43,75831.08,0.1,-0.21306,0.00012,20.05798]
[1777534042719,34.43,75836.95,0.1,-0.21234,0.00012,20.01983]
[1777534048761,34.43,75836.89,0.1,-0.21235,0.00012,20.02039]
[1777534049596,34.43,75836.89,0.1,-0.21235,0.00012,20.02039]
[1777534051875,34.43,75840.14,0.1,-0.21195,0.00012,19.99951]
[1777534051909,34.43,75840.14,0.1,-0.21195,0.00012,19.99951]
[1777534056872,34.43,75840.87,0.1,-0.21185,0.00012,19.99159]
[1777534057046,34.43,75840.87,0.1,-0.21185,0.00012,19.99159]
[1777534057148,34.43,75842.02,0.1,-0.21171,0.00012,19.98436]
[1777534057698,34.43,75842.02,0.1,-0.21171,0.00012,19.98436]
[1777534062860,34.43,75850.47,0.1,-0.21069,0.00012,19.93023]
[1777534066705,34.43,75847.0,0.1,-0.21112,0.00012,19.95283]
[1777534067040,34.43,75843.33,0.1,-0.21157,0.00012,19.97675]
[1777534069373,34.43,75838.22,0.1,-0.21219,0.00012,20.00998]
[1777534074945,34.43,75839.57,0.1,-0.21204,0.00012,20.00179]
[1777534075525,34.43,75839.57,0.1,-0.21204,0.00012,20.00179]
[1777534075537,34.43,75839.57,0.1,-0.21204,0.00012,20.00179]
[1777534075568,34.43,75839.57,0.1,-0.21204,0.00012,20.00179]
[1777534075900,34.43,75839.57,0.1,-0.21204,0.00012,20.00179]
[1777534075953,34.43,75838.98,0.1,-0.21211,0.00012,20.00568]
[1777534080987,34.43,75838.84,0.1,-0.21214,0.00012,20.00701]
[1777534086027,34.44,75840.97,0.1,-0.21188,0.00012,19.9936]
[1777534086127,34.44,75841.96,0.1,-0.21177,0.00012,19.98729]
[1777534090225,34.44,75840.98,0.1,-0.21189,0.00012,19.99395]
[1777534090235,34.44,75840.98,0.1,-0.21189,0.00012,19.99395]
[1777534090326,34.44,75841.33,0.1,-0.21185,0.00012,19.99178]
[1777534090734,34.44,75841.33,0.1,-0.21185,0.00012,19.99178]
[1777534090765,34.44,75841.33,0.1,-0.21185,0.00012,19.99178]
[1777534090770,34.44,75841.33,0.1,-0.21185,0.00012,19.99178]
[1777534091330,34.44,75841.33,0.1,-0.21185,0.00012,19.99178]
[1777534091059,34.44,75841.33,0.1,-0.21185,0.00012,19.99188]
[1777534091358,34.44,75841.33,0.1,-0.21185,0.00012,19.99188]
[1777534091431,34.44,75841.74,0.1,-0.2118,0.00012,19.98923]
[1777534097102,34.44,75841.25,0.1,-0.21187,0.00012,19.99298]
[1777534098567,34.44,75841.25,0.1,-0.21187,0.00012,19.99308]
[1777534098758,34.44,75841.25,0.1,-0.21187,0.00012,19.99308]
[1777534098781,34.44,75841.25,0.1,-0.21187,0.00012,19.99308]
[1777534104152,34.44,75833.41,0.1,-0.21284,0.00012,20.04408]
[1777534108376,34.44,75831.47,0.1,-0.21308,0.00012,20.05674]
[1777534109306,34.44,75829.24,0.1,-0.21335,0.00012,20.07115]
[1777534110309,34.44,75829.24,0.1,-0.21335,0.00012,20.07115]
[1777534110318,34.44,75829.24,0.1,-0.21335,0.00012,20.07115]
[1777534110347,34.44,75829.24,0.1,-0.21335,0.00012,20.07115]
[1777534111262,34.44,75829.29,0.1,-0.21332,0.00012,20.06715]
[1777534113439,34.44,75827.82,0.1,-0.2135,0.00012,20.07666]
[1777534113928,34.44,75827.82,0.1,-0.2135,0.00012,20.07666]
[1777534114223,34.44,75827.8,0.1,-0.2135,0.00012,20.0768]
[1777534115584,34.44,75827.45,0.1,-0.21355,0.00012,20.07907]
[1777534116235,34.44,75827.45,0.1,-0.21355,0.00012,20.07908]
[1777534117706,34.44,75828.53,0.1,-0.21341,0.00012,20.07213]
[1777534121614,34.44,75827.6,0.1,-0.21353,0.00012,20.0782]
[1777534121641,34.44,75827.6,0.1,-0.21353,0.00012,20.0782]
[1777534121697,34.44,75827.6,0.1,-0.21353,0.00012,20.0782]
[1777534122277,34.44,75826.97,0.1,-0.21361,0.00012,20.08227]
[1777534127313,34.44,75828.29,0.1,-0.21345,0.00012,20.07383]
[1777534131534,34.44,75832.4,0.1,-0.21294,0.00012,20.04742]
[1777534131569,34.44,75832.4,0.1,-0.21294,0.00012,20.04742]
[1777534132568,34.44,75833.4,0.1,-0.21282,0.00012,20.04101]
[1777534132579,34.44,75833.4,0.1,-0.21282,0.00012,20.04101]
[1777534133356,34.44,75834.12,0.1,-0.21274,0.00012,20.03641]
[1777534138390,34.44,75831.81,0.1,-0.21302,0.00012,20.05153]
[1777534140651,34.44,75832.84,0.1,-0.2129,0.00012,20.04493]
[1777534146447,34.44,75837.86,0.1,-0.21229,0.00012,20.01276]
[1777534150757,34.44,75839.02,0.1,-0.21215,0.00012,20.00545]
[1777534152786,34.44,75838.71,0.1,-0.21219,0.00012,20.00763]
[1777534152799,34.44,75838.71,0.1,-0.21219,0.00012,20.00763]
[1777534154810,34.44,75840.88,0.1,-0.21193,0.00012,19.99373]
[1777534154820,34.44,75840.88,0.1,-0.21193,0.00012,19.99373]
[1777534159828,34.45,75840.44,0.1,-0.21199,0.00012,19.99697]
[1777534162906,34.45,75842.27,0.1,-0.21177,0.00012,19.98538]
[1777534162913,34.45,75842.27,0.1,-0.21177,0.00012,19.98538]
[1777534162942,34.45,75842.27,0.1,-0.21177,0.00012,19.98538]
[1777534162983,34.45,75843.22,0.1,-0.21166,0.00012,19.97932]
[1777534169075,34.45,75843.18,0.1,-0.21167,0.00012,19.97997]
[1777534172426,34.45,75843.47,0.1,-0.21161,0.00012,19.97478]
[1777534172459,34.45,75847.28,0.1,-0.21115,0.00012,19.95023]
[1777534173031,34.45,75847.28,0.1,-0.21115,0.00012,19.95023]
[1777534173038,34.45,75847.28,0.1,-0.21115,0.00012,19.95023]
[1777534173139,34.45,75847.66,0.1,-0.21111,0.00012,19.9479]
[1777534174296,34.45,75847.66,0.1,-0.21111,0.00012,19.9479]
[1777534174332,34.45,75847.66,0.1,-0.21111,0.00012,19.9479]
[1777534174744,34.45,75847.85,0.1,-0.21109,0.00012,19.9468]
[1777534174774,34.45,75847.85,0.1,-0.21109,0.00012,19.9468]
[1777534180606,34.45,75847.27,0.1,-0.21117,0.00012,19.95123]
[1777534181419,34.45,75847.27,0.1,-0.21117,0.00012,19.95123]
[1777534181432,34.45,75847.27,0.1,-0.21117,0.00012,19.95123]
[1777534183415,34.45,75847.77,0.1,-0.21111,0.00012,19.94821]
[1777534183479,34.45,75848.15,0.1,-0.21107,0.00012,19.94586]
[1777534183543,34.45,75848.15,0.1,-0.21107,0.00012,19.94586]
[1777534183880,34.45,75848.15,0.1,-0.21107,0.00012,19.94586]
[1777534183920,34.45,75848.15,0.1,-0.21107,0.00012,19.94586]
[1777534183981,34.45,75849.01,0.1,-0.21097,0.00012,19.9404]
[1777534184889,34.45,75849.01,0.1,-0.21097,0.00012,19.9404]
[1777534185269,34.45,75851.39,0.1,-0.21068,0.00012,19.92523]
[1777534191460,34.46,75849.37,0.1,-0.21094,0.00012,19.93885]
[1777534194608,34.46,75847.39,0.1,-0.21119,0.00012,19.95213]
[1777534196707,34.46,75850.35,0.1,-0.21083,0.00012,19.93321]
[1777534196728,34.46,75850.35,0.1,-0.21083,0.00012,19.93321]
[1777534197305,34.46,75850.35,0.1,-0.21083,0.00012,19.93321]
[1777534197364,34.46,75852.67,0.1,-0.21055,0.00012,19.91848]
[1777534201457,34.46,75853.0,0.1,-0.21052,0.00012,19.9168]
[1777534201593,34.46,75852.81,0.1,-0.21055,0.00012,19.91818]
[1777534201834,34.46,75852.81,0.1,-0.21055,0.00012,19.91818]
[1777534202671,34.46,75852.81,0.1,-0.21055,0.00012,19.91818]
[1777534203420,34.46,75851.38,0.1,-0.21073,0.00012,19.92774]
[1777534205504,34.46,75851.18,0.1,-0.21075,0.00012,19.92917]
[1777534205992,34.46,75851.18,0.1,-0.21075,0.00012,19.92917]
[1777534206155,34.46,75850.89,0.1,-0.21079,0.00012,19.93132]
[1777534207439,34.46,75850.89,0.1,-0.21079,0.00012,19.93132]
[1777534215122,34.46,75851.65,0.1,-0.21072,0.00012,19.92737]
[1777534221197,34.46,75857.49,0.1,-0.21,0.00012,19.88915]
[1777534227009,34.46,75856.06,0.1,-0.21017,0.00012,19.89797]
[1777534232044,34.46,75856.05,0.1,-0.21014,0.00012,19.89403]
[1777534236907,34.46,75855.11,0.1,-0.21025,0.00012,19.89997]
[1777534237566,34.46,75855.11,0.1,-0.21025,0.00012,19.89994]
[1777534237603,34.46,75855.11,0.1,-0.21025,0.00012,19.89994]
[1777534237614,34.46,75855.11,0.1,-0.21025,0.00012,19.89994]
[1777534237778,34.46,75855.11,0.1,-0.21025,0.00012,19.89994]
[1777534238086,34.46,75854.67,0.1,-0.2103,0.00012,19.90276]
[1777534238547,34.46,75854.67,0.1,-0.2103,0.00012,19.90276]
[1777534238599,34.46,75854.67,0.1,-0.2103,0.00012,19.90276]
[1777534238766,34.46,75854.67,0.1,-0.2103,0.00012,19.90276]
[1777534239352,34.46,75871.44,0.1,-0.20828,0.00012,19.79394]
[1777534241904,34.46,75876.29,0.1,-0.20769,0.00012,19.7626]
[1777534242322,34.46,75876.29,0.1,-0.20769,0.00012,19.7626]
[1777534242363,34.46,75876.29,0.1,-0.20769,0.00012,19.7626]
[1777534242423,34.46,75879.91,0.1,-0.20726,0.00012,19.73892]
[1777534244409,34.46,75889.85,0.1,-0.20606,0.00012,19.67399]
[1777534245915,34.46,75889.85,0.1,-0.20606,0.00012,19.67399]
[1777534246240,34.46,75889.85,0.1,-0.20606,0.00012,19.67399]
[1777534246494,34.46,75889.85,0.1,-0.20606,0.00012,19.67399]
[1777534246267,34.46,75891.21,0.1,-0.2059,0.00012,19.66511]
[1777534247745,34.46,75891.73,0.1,-0.20584,0.00012,19.66172]
[1777534247979,34.46,75891.73,0.1,-0.20584,0.00012,19.66172]
[1777534250140,34.46,75898.54,0.1,-0.20502,0.00012,19.61732]
[1777534250739,34.46,75900.54,0.1,-0.20478,0.00012,19.60425]
[1777534255800,34.46,75904.45,0.1,-0.20433,0.00012,19.57917]
[1777534261526,34.46,75905.04,0.1,-0.20427,0.00012,19.57599]
[1777534262293,34.46,75905.46,0.1,-0.20422,0.00012,19.57336]
[1777534262620,34.46,75906.29,0.1,-0.20412,0.00012,19.56803]
[1777534265795,34.47,75906.86,0.1,-0.20406,0.00012,19.56465]
[1777534268863,34.47,75907.35,0.1,-0.20401,0.00012,19.56179]
[1777534271005,34.47,75902.87,0.1,-0.20455,0.00012,19.59128]
[1777534272944,34.47,75897.75,0.1,-0.20516,0.00012,19.62484]
[1777534276633,34.47,75894.33,0.1,-0.20557,0.00012,19.64719]
[1777534277362,34.47,75894.34,0.1,-0.20557,0.00012,19.64713]
[1777534282397,34.47,75889.68,0.1,-0.20613,0.00012,19.67774]
[1777534287432,34.47,75897.69,0.1,-0.20518,0.00012,19.62579]
[1777534290617,34.47,75898.33,0.1,-0.2051,0.00012,19.62183]
[1777534290683,34.47,75898.33,0.1,-0.2051,0.00012,19.62183]
[1777534291460,34.47,75898.51,0.1,-0.20506,0.00012,19.61701]
[1777534293573,34.47,75898.0,0.1,-0.20512,0.00012,19.62042]
[1777534296235,34.47,75893.37,0.1,-0.20568,0.00012,19.65086]
[1777534296501,34.47,75893.04,0.1,-0.20572,0.00012,19.65307]
[1777534296930,34.47,75893.04,0.1,-0.20572,0.00012,19.65307]
[1777534296937,34.47,75893.04,0.1,-0.20572,0.00012,19.65307]
[1777534297081,34.47,75893.04,0.1,-0.20572,0.00012,19.65307]
[1777534297569,34.47,75893.78,0.1,-0.20563,0.00012,19.64828]
[1777534298133,34.47,75893.78,0.1,-0.20563,0.00012,19.64828]
[1777534298530,34.47,75894.08,0.1,-0.20559,0.00012,19.64636]
[1777534300070,34.47,75894.08,0.1,-0.20559,0.00012,19.6464]
[1777534300144,34.47,75894.08,0.1,-0.20559,0.00012,19.6464]
[1777534300161,34.47,75894.08,0.1,-0.20559,0.00012,19.6464]
[1777534300318,34.47,75894.08,0.1,-0.20559,0.00012,19.6464]
[1777534301606,34.47,75884.27,0.1,-0.20677,0.00012,19.71052]
[1777534304570,34.47,75882.19,0.1,-0.20703,0.00012,19.72444]
[1777534305092,34.47,75881.7,0.1,-0.20709,0.00012,19.72778]
[1777534305558,34.47,75881.2,0.1,-0.20715,0.00012,19.73119]
[1777534310593,34.47,75875.17,0.1,-0.20789,0.00012,19.77101]
[1777534310637,34.47,75875.17,0.1,-0.20789,0.00012,19.77101]
[1777534317376,34.48,75872.49,0.1,-0.20823,0.00012,19.78923]
[1777534320318,34.48,75872.46,0.1,-0.20823,0.00012,19.78953]
[1777534323303,34.48,75867.84,0.1,-0.2088,0.00012,19.81987]
[1777534323520,34.48,75867.35,0.1,-0.20886,0.00012,19.82323]
[1777534324535,34.48,75867.35,0.1,-0.20886,0.00012,19.82323]
[1777534324704,34.48,75867.35,0.1,-0.20886,0.00012,19.82323]
[1777534325073,34.48,75867.35,0.1,-0.20886,0.00012,19.82323]
[1777534325501,34.48,75867.35,0.1,-0.20886,0.00012,19.82323]
[1777534325824,34.48,75866.54,0.1,-0.20896,0.00012,19.82863]
[1777534331740,34.48,75864.15,0.1,-0.20925,0.00012,19.8444]
[1777534333657,34.48,75864.67,0.1,-0.20919,0.00012,19.84108]
[1777534336598,34.48,75865.92,0.1,-0.20904,0.00012,19.83312]
[1777534336612,34.48,75865.92,0.1,-0.20904,0.00012,19.83312]
[1777534336819,34.48,75865.92,0.1,-0.20904,0.00012,19.83312]
[1777534337515,34.48,75866.36,0.1,-0.20899,0.00012,19.83039]
[1777534338392,34.48,75866.36,0.1,-0.20899,0.00012,19.83039]
[1777534338493,34.48,75865.73,0.1,-0.20907,0.00012,19.83454]
[1777534338915,34.48,75865.73,0.1,-0.20907,0.00012,19.83454]
[1777534339583,34.48,75865.73,0.1,-0.20907,0.00012,19.83454]
[1777534339017,34.48,75865.47,0.1,-0.2091,0.00012,19.83623]
[1777534344831,34.48,75864.48,0.1,-0.20922,0.00012,19.84298]
[1777534349866,34.48,75864.68,0.1,-0.2092,0.00012,19.8418]
[1777534350840,34.48,75864.68,0.1,-0.2092,0.00012,19.8418]
[1777534355908,34.48,75873.51,0.1,-0.20811,0.00012,19.78055]
[1777534360943,34.48,75872.37,0.1,-0.20824,0.00012,19.78792]
[1777534363629,34.48,75872.96,0.1,-0.20817,0.00012,19.78396]
[1777534368998,34.48,75869.24,0.1,-0.20862,0.00012,19.80803]
[1777534373744,34.48,75870.3,0.1,-0.2085,0.00012,19.80175]
[1777534376766,34.48,75869.71,0.1,-0.20857,0.00012,19.80572]
[1777534381863,34.48,75868.15,0.1,-0.20877,0.00012,19.81645]
[1777534387028,34.49,75867.25,0.1,-0.2089,0.00012,19.82314]
[1777534388799,34.49,75867.13,0.1,-0.20891,0.00012,19.82401]
[1777534390258,34.49,75868.16,0.1,-0.20879,0.00012,19.81738]
[1777534390289,34.49,75868.16,0.1,-0.20879,0.00012,19.81738]
[1777534390358,34.49,75878.07,0.1,-0.2076,0.00012,19.75301]
[1777534391425,34.49,75878.07,0.1,-0.2076,0.00012,19.75301]
[1777534391588,34.49,75878.07,0.1,-0.2076,0.00012,19.75301]
[1777534391670,34.49,75878.14,0.1,-0.20759,0.00012,19.75256]
[1777534392024,34.49,75878.14,0.1,-0.20759,0.00012,19.75256]
[1777534392176,34.49,75878.14,0.1,-0.20759,0.00012,19.75256]
[1777534392290,34.49,75878.14,0.1,-0.20759,0.00012,19.75256]
[1777534392674,34.49,75878.14,0.1,-0.20759,0.00012,19.75256]
[1777534393259,34.49,75882.84,0.1,-0.20702,0.00012,19.72199]
[1777534393277,34.49,75882.84,0.1,-0.20702,0.00012,19.72199]
[1777534393338,34.49,75882.84,0.1,-0.20702,0.00012,19.72199]
[1777534393625,34.49,75882.84,0.1,-0.20702,0.00012,19.72199]
[1777534393722,34.49,75882.84,0.1,-0.20702,0.00012,19.72199]
[1777534393656,34.49,75884.74,0.1,-0.2068,0.00012,19.70966]
[1777534394174,34.49,75884.74,0.1,-0.2068,0.00012,19.70966]
[1777534399627,34.49,75889.08,0.1,-0.20628,0.00012,19.68158]
[1777534402509,34.49,75887.07,0.1,-0.20652,0.00012,19.69484]
[1777534402553,34.49,75886.6,0.1,-0.20658,0.00012,19.69793]
[1777534402762,34.49,75886.6,0.1,-0.20658,0.00012,19.69793]
[1777534403180,34.49,75886.6,0.1,-0.20658,0.00012,19.69793]
[1777534403590,34.49,75886.77,0.1,-0.20656,0.00012,19.69684]
[1777534406429,34.49,75888.01,0.1,-0.20641,0.00012,19.68877]
[1777534406599,34.49,75888.01,0.1,-0.20641,0.00012,19.68877]
[1777534406700,34.49,75891.81,0.1,-0.20596,0.00012,19.66402]
[1777534407566,34.49,75891.81,0.1,-0.20596,0.00012,19.66402]
[1777534407626,34.49,75895.74,0.1,-0.20549,0.00012,19.63842]
[1777534407928,34.49,75895.74,0.1,-0.20549,0.00012,19.63842]
[1777534408042,34.49,75895.74,0.1,-0.20549,0.00012,19.63842]
[1777534408056,34.49,75895.74,0.1,-0.20549,0.00012,19.63842]
[1777534408323,34.49,75895.74,0.1,-0.20549,0.00012,19.63842]
[1777534408525,34.49,75903.74,0.1,-0.20453,0.00012,19.58623]
[1777534409205,34.49,75903.74,0.1,-0.20453,0.00012,19.58623]
[1777534409243,34.49,75903.74,0.1,-0.20453,0.00012,19.58623]
[1777534409841,34.49,75904.34,0.1,-0.20446,0.00012,19.58242]
[1777534410286,34.49,75904.34,0.1,-0.20446,0.00012,19.58253]
[1777534411359,34.49,75904.34,0.1,-0.20446,0.00012,19.58253]
[1777534412194,34.49,75908.84,0.1,-0.20391,0.00012,19.54953]
[1777534417335,34.49,75910.0,0.1,-0.20378,0.00012,19.5429]
[1777534422370,34.49,75909.34,0.1,-0.20388,0.00012,19.54799]
[1777534423948,34.49,75909.08,0.1,-0.20391,0.00012,19.54984]
[1777534425667,34.49,75908.97,0.1,-0.20393,0.00012,19.55072]
[1777534425882,34.5,75912.15,0.1,-0.20355,0.00012,19.53009]
[1777534425995,34.5,75912.15,0.1,-0.20355,0.00012,19.53009]
[1777534426647,34.5,75919.61,0.1,-0.20267,0.00012,19.48144]
[1777534426914,34.5,75919.61,0.1,-0.20267,0.00012,19.48144]
[1777534427566,34.5,75919.61,0.1,-0.20267,0.00012,19.48144]
[1777534428780,34.5,75924.61,0.1,-0.20208,0.00012,19.44877]
[1777534430462,34.5,75924.61,0.1,-0.20208,0.00012,19.44883]
[1777534431379,34.5,75923.04,0.1,-0.20227,0.00012,19.45916]
[1777534432073,34.5,75922.88,0.1,-0.20229,0.00012,19.46026]
[1777534432441,34.5,75922.88,0.1,-0.20229,0.00012,19.46031]
[1777534434356,34.5,75922.24,0.1,-0.20236,0.00012,19.46455]
[1777534434454,34.5,75922.24,0.1,-0.20236,0.00012,19.46455]
[1777534440644,34.5,75917.25,0.1,-0.20296,0.00012,19.49733]
[1777534442225,34.5,75917.05,0.1,-0.20298,0.00012,19.4986]
[1777534442510,34.5,75916.39,0.1,-0.20306,0.00012,19.5029]
[1777534447546,34.5,75916.67,0.1,-0.20302,0.00012,19.50093]
[1777534449763,34.5,75917.85,0.1,-0.20288,0.00012,19.49317]
[1777534450375,34.5,75919.93,0.1,-0.20263,0.00012,19.47953]
[1777534450566,34.5,75923.51,0.1,-0.20221,0.00012,19.45606]
[1777534451008,34.5,75923.51,0.1,-0.20221,0.00012,19.45606]
[1777534451021,34.5,75923.51,0.1,-0.20221,0.00012,19.45606]
[1777534451028,34.5,75923.51,0.1,-0.20221,0.00012,19.45606]
[1777534451121,34.5,75923.51,0.1,-0.20221,0.00012,19.45606]
[1777534451573,34.5,75924.74,0.1,-0.20207,0.00012,19.44802]
[1777534452387,34.5,75924.74,0.1,-0.20207,0.00012,19.44802]
[1777534452394,34.5,75924.74,0.1,-0.20207,0.00012,19.44802]
[1777534452580,34.5,75928.39,0.1,-0.20163,0.00012,19.42412]
[1777534453350,34.5,75928.39,0.1,-0.20163,0.00012,19.42412]
[1777534453502,34.5,75928.39,0.1,-0.20163,0.00012,19.42412]
[1777534453657,34.5,75928.39,0.1,-0.20163,0.00012,19.42412]
[1777534453701,34.5,75939.02,0.1,-0.20038,0.00012,19.35438]
[1777534453867,34.5,75939.02,0.1,-0.20038,0.00012,19.35438]
[1777534453915,34.5,75939.02,0.1,-0.20038,0.00012,19.35438]
[1777534454124,34.5,75939.02,0.1,-0.20038,0.00012,19.35438]
[1777534454351,34.5,75939.02,0.1,-0.20038,0.00012,19.35438]
[1777534454361,34.5,75939.02,0.1,-0.20038,0.00012,19.35438]
[1777534456063,34.5,75948.25,0.1,-0.1993,0.00012,19.2938]
[1777534456102,34.5,75948.25,0.1,-0.1993,0.00012,19.2938]
[1777534456494,34.5,75948.25,0.1,-0.1993,0.00012,19.2938]
[1777534456686,34.5,75948.25,0.1,-0.1993,0.00012,19.2938]
[1777534457159,34.5,75950.18,0.1,-0.19908,0.00012,19.28124]
[1777534457183,34.5,75950.18,0.1,-0.19908,0.00012,19.28124]
[1777534457453,34.5,75950.18,0.1,-0.19908,0.00012,19.28124]
[1777534458562,34.5,75950.18,0.1,-0.19908,0.00012,19.28134]
[1777534458634,34.5,75950.18,0.1,-0.19908,0.00012,19.28134]
[1777534458726,34.5,75948.48,0.1,-0.19928,0.00012,19.29261]
[1777534460529,34.5,75948.48,0.1,-0.19928,0.00012,19.29269]
[1777534460689,34.5,75946.2,0.1,-0.19955,0.00012,19.30776]
[1777534462229,34.5,75946.2,0.1,-0.19955,0.00012,19.30785]
[1777534462242,34.5,75946.2,0.1,-0.19955,0.00012,19.30785]
[1777534462569,34.5,75946.2,0.1,-0.19955,0.00012,19.30785]
[1777534462661,34.5,75945.91,0.1,-0.19959,0.00012,19.30989]
[1777534465582,34.5,75946.74,0.1,-0.19949,0.00012,19.30472]
[1777534470705,34.5,75945.91,0.1,-0.19961,0.00012,19.31109]
[1777534475743,34.5,75946.2,0.1,-0.19956,0.00012,19.30621]
[1777534480768,34.51,75948.85,0.1,-0.19926,0.00012,19.28923]
[1777534480776,34.51,75948.85,0.1,-0.19926,0.00012,19.28923]
[1777534480820,34.51,75947.82,0.1,-0.19938,0.00012,19.29606]
[1777534481663,34.51,75947.82,0.1,-0.19938,0.00012,19.29606]
[1777534481694,34.51,75947.82,0.1,-0.19938,0.00012,19.29606]
[1777534482801,34.51,75947.82,0.1,-0.19938,0.00012,19.2961]
[1777534483800,34.51,75946.84,0.1,-0.1995,0.00012,19.30264]
[1777534488834,34.51,75948.53,0.1,-0.1993,0.00012,19.29175]
[1777534490895,34.51,75947.5,0.1,-0.19942,0.00012,19.29864]
[1777534490961,34.51,75946.62,0.1,-0.19953,0.00012,19.30443]
[1777534496044,34.51,75945.64,0.1,-0.19965,0.00012,19.31118]
[1777534497369,34.51,75945.21,0.1,-0.1997,0.00012,19.31404]
[1777534498027,34.51,75941.19,0.1,-0.20018,0.00012,19.3408]
[1777534500804,34.51,75940.91,0.1,-0.20021,0.00012,19.34277]
[1777534501011,34.51,75938.93,0.1,-0.20045,0.00012,19.3559]
[1777534501528,34.51,75940.66,0.1,-0.20025,0.00012,19.34476]
[1777534501992,34.51,75940.66,0.1,-0.20025,0.00012,19.34476]
[1777534502380,34.51,75940.66,0.1,-0.20025,0.00012,19.34476]
[1777534502443,34.51,75940.66,0.1,-0.20025,0.00012,19.34476]
[1777534502657,34.51,75940.66,0.1,-0.20025,0.00012,19.34476]
[1777534502664,34.51,75938.95,0.1,-0.20045,0.00012,19.35611]
[1777534503058,34.51,75938.95,0.1,-0.20045,0.00012,19.35611]
[1777534503588,34.51,75929.22,0.1,-0.2016,0.00012,19.42008]
[1777534504202,34.51,75929.22,0.1,-0.2016,0.00012,19.42008]
[1777534504219,34.51,75929.22,0.1,-0.2016,0.00012,19.42008]
[1777534504267,34.51,75929.22,0.1,-0.2016,0.00012,19.42008]
[1777534504750,34.51,75929.22,0.1,-0.2016,0.00012,19.42008]
[1777534504779,34.51,75929.22,0.1,-0.2016,0.00012,19.42008]
[1777534512460,34.51,75929.52,0.1,-0.20158,0.00012,19.41912]
[1777534512474,34.51,75929.52,0.1,-0.20158,0.00012,19.41912]
[1777534512534,34.51,75929.52,0.1,-0.20158,0.00012,19.41912]
[1777534512562,34.51,75931.96,0.1,-0.2013,0.00012,19.40348]
[1777534513153,34.51,75931.96,0.1,-0.2013,0.00012,19.40348]
[1777534513893,34.51,75931.24,0.1,-0.20139,0.00012,19.40827]
[1777534513917,34.51,75931.24,0.1,-0.20139,0.00012,19.40827]
[1777534514019,34.51,75931.97,0.1,-0.2013,0.00012,19.40348]
[1777534517611,34.51,75932.88,0.1,-0.20119,0.00012,19.39765]
[1777534518598,34.51,75932.16,0.1,-0.20128,0.00012,19.40254]
[1777534518693,34.51,75932.16,0.1,-0.20128,0.00012,19.40254]
[1777534518763,34.51,75931.59,0.1,-0.20135,0.00012,19.40635]
[1777534520603,34.51,75931.59,0.1,-0.20135,0.00012,19.40635]
[1777534520621,34.51,75931.59,0.1,-0.20135,0.00012,19.40635]
[1777534520801,34.52,75929.14,0.1,-0.20164,0.00012,19.42255]
[1777534521509,34.52,75929.14,0.1,-0.20164,0.00012,19.42255]
[1777534521544,34.52,75929.14,0.1,-0.20164,0.00012,19.42255]
[1777534521659,34.52,75929.14,0.1,-0.20164,0.00012,19.42255]
[1777534522621,34.52,75928.72,0.1,-0.20169,0.00012,19.42536]
[1777534522675,34.52,75924.79,0.1,-0.20216,0.00012,19.45117]
[1777534524941,34.52,75919.89,0.1,-0.20274,0.00012,19.48342]
[1777534525794,34.52,75919.89,0.1,-0.20274,0.00012,19.48342]
[1777534526591,34.52,75919.32,0.1,-0.20281,0.00012,19.48727]
[1777534526680,34.52,75919.32,0.1,-0.20281,0.00012,19.48727]
[1777534526693,34.52,75917.63,0.1,-0.20301,0.00012,19.49854]
[1777534532736,34.52,75918.49,0.1,-0.20289,0.00012,19.48956]
[1777534532745,34.52,75918.49,0.1,-0.20289,0.00012,19.48956]
[1777534532751,34.52,75918.49,0.1,-0.20289,0.00012,19.48956]
[1777534534767,34.52,75918.32,0.1,-0.20292,0.00012,19.49086]
[1777534534863,34.52,75919.05,0.1,-0.20283,0.00012,19.48613]
[1777534536677,34.52,75918.76,0.1,-0.20287,0.00012,19.48804]
[1777534536784,34.52,75918.76,0.1,-0.20287,0.00012,19.48804]
[1777534536848,34.52,75918.78,0.1,-0.20287,0.00012,19.48801]
[1777534537301,34.52,75918.78,0.1,-0.20287,0.00012,19.48801]
[1777534538737,34.52,75917.81,0.1,-0.20298,0.00012,19.49446]
[1777534538815,34.52,75917.81,0.1,-0.20298,0.00012,19.49446]
[1777534538859,34.52,75914.77,0.1,-0.20334,0.00012,19.51443]
[1777534541539,34.52,75907.99,0.1,-0.20415,0.00012,19.55881]
[1777534544223,34.52,75908.85,0.1,-0.20406,0.00012,19.55373]
[1777534548034,34.52,75909.03,0.1,-0.20404,0.00012,19.55298]
[1777534553535,34.52,75906.42,0.1,-0.20437,0.00012,19.57069]
[1777534556297,34.52,75907.58,0.1,-0.20424,0.00012,19.56352]
[1777534556386,34.52,75907.58,0.1,-0.20424,0.00012,19.56352]
[1777534557018,34.53,75906.65,0.1,-0.20435,0.00012,19.56985]
[1777534557638,34.53,75906.61,0.1,-0.20436,0.00012,19.57023]
[1777534558294,34.53,75906.61,0.1,-0.20436,0.00012,19.57023]
[1777534558871,34.53,75906.61,0.1,-0.20436,0.00012,19.57023]
[1777534560984,34.53,75896.42,0.1,-0.20558,0.00012,19.63692]
[1777534561339,34.53,75894.13,0.1,-0.20585,0.00012,19.65189]
[1777534564855,34.53,75893.74,0.1,-0.2059,0.00012,19.65448]
[1777534565000,34.53,75893.62,0.1,-0.20591,0.00012,19.65529]
[1777534565117,34.53,75893.62,0.1,-0.20591,0.00012,19.65529]
[1777534565526,34.53,75896.54,0.1,-0.20556,0.00012,19.6363]
[1777534568755,34.53,75897.05,0.1,-0.2055,0.00012,19.633]
[1777534571365,34.53,75899.35,0.1,-0.20523,0.00012,19.61813]
[1777534575431,34.53,75904.97,0.1,-0.20457,0.00012,19.5817]
[1777534575470,34.53,75904.97,0.1,-0.20457,0.00012,19.5817]
[1777534576209,34.53,75908.53,0.1,-0.20414,0.00012,19.55853]
[1777534576245,34.53,75908.53,0.1,-0.20414,0.00012,19.55853]
[1777534576778,34.53,75908.53,0.1,-0.20414,0.00012,19.55853]
[1777534576807,34.53,75908.53,0.1,-0.20414,0.00012,19.55853]
[1777534577248,34.53,75907.05,0.1,-0.20432,0.00012,19.5683]
[1777534577455,34.53,75907.05,0.1,-0.20432,0.00012,19.5684]
[1777534582490,34.53,75908.94,0.1,-0.20411,0.00012,19.5566]
[1777534584050,34.53,75909.2,0.1,-0.20408,0.00012,19.555]
[1777534584339,34.53,75909.2,0.1,-0.20408,0.00012,19.555]
[1777534585369,34.53,75908.67,0.1,-0.20414,0.00012,19.55856]
[1777534585416,34.53,75908.67,0.1,-0.20414,0.00012,19.55856]
[1777534585519,34.53,75917.36,0.1,-0.20311,0.00012,19.50174]
[1777534587615,34.53,75917.36,0.1,-0.20311,0.00012,19.50173]
[1777534588337,34.53,75924.05,0.1,-0.20232,0.00012,19.45802]
[1777534588711,34.53,75924.05,0.1,-0.20232,0.00012,19.45802]
[1777534588787,34.53,75923.0,0.1,-0.20244,0.00012,19.46493]
[1777534594111,34.53,75915.38,0.1,-0.20332,0.00012,19.51111]
[1777534595674,34.53,75916.11,0.1,-0.20324,0.00012,19.50635]
[1777534595703,34.53,75916.11,0.1,-0.20324,0.00012,19.50635]
[1777534595787,34.53,75916.11,0.1,-0.20324,0.00012,19.50635]
[1777534595832,34.53,75924.86,0.1,-0.2022,0.00012,19.44913]
[1777534596504,34.53,75924.86,0.1,-0.2022,0.00012,19.44913]
[1777534596588,34.53,75924.86,0.1,-0.2022,0.00012,19.4492]
[1777534601624,34.53,75927.05,0.1,-0.20194,0.00012,19.43488]
[1777534606658,34.53,75933.85,0.1,-0.20114,0.00012,19.39032]
[1777534611694,34.53,75931.55,0.1,-0.20141,0.00012,19.40545]
[1777534613034,34.53,75931.69,0.1,-0.2014,0.00012,19.40454]
[1777534613181,34.53,75931.69,0.1,-0.2014,0.00012,19.40454]
[1777534613193,34.53,75931.69,0.1,-0.2014,0.00012,19.40454]
[1777534613946,34.53,75931.69,0.1,-0.2014,0.00012,19.40454]
[1777534613983,34.53,75944.08,0.1,-0.19994,0.00012,19.32324]
[1777534614017,34.53,75944.08,0.1,-0.19994,0.00012,19.32324]
[1777534614261,34.53,75944.08,0.1,-0.19994,0.00012,19.32324]
[1777534614832,34.53,75944.08,0.1,-0.19994,0.00012,19.32324]
[1777534614851,34.53,75944.08,0.1,-0.19994,0.00012,19.32324]
[1777534617462,34.53,75952.84,0.1,-0.19891,0.00012,19.26572]
[1777534617489,34.53,75952.84,0.1,-0.19891,0.00012,19.26572]
[1777534617710,34.53,75952.84,0.1,-0.19891,0.00012,19.26572]
[1777534617804,34.53,75946.75,0.1,-0.19963,0.00012,19.30582]
[1777534622034,34.53,75942.81,0.1,-0.20009,0.00012,19.33144]
[1777534624016,34.53,75941.91,0.1,-0.20019,0.00012,19.33747]
[1777534629086,34.53,75938.89,0.1,-0.20056,0.00012,19.35783]
[1777534634602,34.53,75933.7,0.1,-0.20118,0.00012,19.39249]
[1777534635940,34.53,75930.73,0.1,-0.20153,0.00012,19.41204]
[1777534635966,34.53,75930.86,0.1,-0.20152,0.00012,19.41124]
[1777534638407,34.54,75926.14,0.1,-0.20208,0.00012,19.44228]
[1777534638884,34.54,75926.14,0.1,-0.20208,0.00012,19.44234]
[1777534639069,34.54,75926.14,0.1,-0.20208,0.00012,19.44234]
[1777534639078,34.54,75926.14,0.1,-0.20208,0.00012,19.44234]
[1777534639174,34.54,75926.14,0.1,-0.20208,0.00012,19.44234]
[1777534639226,34.54,75926.14,0.1,-0.20208,0.00012,19.44234]
[1777534639281,34.54,75926.14,0.1,-0.20208,0.00012,19.44234]
[1777534640948,34.54,75924.5,0.1,-0.20227,0.00012,19.45311]
[1777534641244,34.54,75922.39,0.1,-0.20252,0.00012,19.46693]
[1777534644313,34.54,75927.25,0.1,-0.20195,0.00012,19.43511]
[1777534645894,34.54,75927.08,0.1,-0.20197,0.00012,19.43626]
[1777534645995,34.54,75926.67,0.1,-0.20202,0.00012,19.43898]
[1777534646247,34.54,75926.67,0.1,-0.20202,0.00012,19.43898]
[1777534648071,34.54,75926.67,0.1,-0.20202,0.00012,19.43902]
[1777534653991,34.54,75924.99,0.1,-0.20219,0.00012,19.4465]
[1777534659024,34.54,75928.79,0.1,-0.20175,0.00012,19.42187]
[1777534664059,34.54,75925.55,0.1,-0.20214,0.00012,19.44335]
[1777534669921,34.54,75927.86,0.1,-0.20187,0.00012,19.42853]
[1777534675141,34.54,75925.95,0.1,-0.2021,0.00012,19.44129]
[1777534678234,34.54,75926.67,0.1,-0.20201,0.00012,19.43666]
[1777534678241,34.54,75926.67,0.1,-0.20201,0.00012,19.43666]
[1777534678381,34.54,75926.67,0.1,-0.20201,0.00012,19.43666]
[1777534680274,34.54,75937.04,0.1,-0.20079,0.00012,19.36861]
[1777534680316,34.54,75937.04,0.1,-0.20079,0.00012,19.36861]
[1777534680463,34.54,75937.04,0.1,-0.20079,0.00012,19.36861]
[1777534680871,34.54,75937.04,0.1,-0.20079,0.00012,19.36861]
[1777534680934,34.54,75939.53,0.1,-0.20049,0.00012,19.35215]
[1777534686213,34.54,75945.76,0.1,-0.19976,0.00012,19.31084]
[1777534690438,34.54,75952.54,0.1,-0.19896,0.00012,19.26617]
[1777534693959,34.54,75953.73,0.1,-0.19882,0.00012,19.25831]
[1777534696168,34.54,75958.31,0.1,-0.19828,0.00012,19.22813]
[1777534696229,34.54,75958.31,0.1,-0.19828,0.00012,19.22813]
[1777534696275,34.54,75958.31,0.1,-0.19828,0.00012,19.22813]
[1777534696553,34.54,75958.31,0.1,-0.19828,0.00012,19.22813]
[1777534696729,34.54,75958.31,0.1,-0.19828,0.00012,19.22813]
[1777534696881,34.54,75958.31,0.1,-0.19828,0.00012,19.22813]
[1777534696966,34.54,75964.6,0.1,-0.19755,0.00012,19.18671]
[1777534699597,34.54,75972.97,0.1,-0.19658,0.00012,19.13162]
[1777534700798,34.54,75973.36,0.1,-0.19653,0.00012,19.12915]
[1777534700880,34.54,75967.97,0.1,-0.19716,0.00012,19.1648]
[1777534701293,34.54,75967.97,0.1,-0.19716,0.00012,19.1648]
[1777534701343,34.54,75964.06,0.1,-0.19762,0.00012,19.19057]
[1777534702435,34.54,75964.06,0.1,-0.19762,0.00012,19.19057]
[1777534702521,34.54,75964.06,0.1,-0.19762,0.00012,19.19057]
[1777534702604,34.54,75963.15,0.1,-0.19773,0.00012,19.19665]
[1777534704030,34.54,75963.15,0.1,-0.19773,0.00012,19.19665]
[1777534704036,34.54,75961.87,0.1,-0.19788,0.00012,19.2051]
[1777534704576,34.54,75961.87,0.1,-0.19788,0.00012,19.2051]
[1777534704760,34.54,75961.87,0.1,-0.19788,0.00012,19.2051]
[1777534704943,34.54,75955.16,0.1,-0.19866,0.00012,19.24928]
[1777534705416,34.54,75955.16,0.1,-0.19866,0.00012,19.24928]
[1777534706082,34.54,75955.16,0.1,-0.19866,0.00012,19.24928]
[1777534706376,34.54,75950.75,0.1,-0.19918,0.00012,19.27852]
[1777534709209,34.54,75944.01,0.1,-0.19998,0.00012,19.32316]
[1777534711004,34.54,75939.46,0.1,-0.20051,0.00012,19.35323]
[1777534711064,34.54,75939.46,0.1,-0.20051,0.00012,19.35323]
[1777534711125,34.54,75939.46,0.1,-0.20051,0.00012,19.35323]
[1777534711789,34.54,75938.86,0.1,-0.20058,0.00012,19.35717]
[1777534711993,34.54,75934.59,0.1,-0.20106,0.00012,19.3816]
[1777534712915,34.54,75934.59,0.1,-0.20106,0.00012,19.3816]
[1777534712941,34.54,75934.59,0.1,-0.20106,0.00012,19.3816]
[1777534712952,34.54,75928.06,0.1,-0.20184,0.00012,19.42444]
[1777534713278,34.54,75928.06,0.1,-0.20184,0.00012,19.42444]
[1777534715043,34.54,75930.91,0.1,-0.2015,0.00012,19.40576]
[1777534716898,34.54,75932.25,0.1,-0.20134,0.00012,19.39699]
[1777534717748,34.54,75932.89,0.1,-0.20127,0.00012,19.39283]
[1777534717866,34.54,75932.89,0.1,-0.20127,0.00012,19.39283]
[1777534717956,34.54,75933.34,0.1,-0.20121,0.00012,19.3899]
[1777534720663,34.54,75927.0,0.1,-0.20196,0.00012,19.43152]
[1777534720942,34.54,75927.0,0.1,-0.20196,0.00012,19.43152]
[1777534721050,34.54,75927.0,0.1,-0.20196,0.00012,19.43152]
[1777534720961,34.54,75930.95,0.1,-0.2015,0.00012,19.40568]
[1777534721925,34.54,75930.95,0.1,-0.2015,0.00012,19.40568]
[1777534722008,34.54,75943.91,0.1,-0.19997,0.00012,19.32074]
[1777534726971,34.54,75946.06,0.1,-0.19973,0.00012,19.30718]
[1777534732561,34.55,75939.19,0.1,-0.20056,0.00012,19.35368]
[1777534733449,34.55,75939.19,0.1,-0.20056,0.00012,19.35368]
[1777534735696,34.55,75941.83,0.1,-0.20026,0.00012,19.3366]
[1777534737074,34.55,75942.65,0.1,-0.20016,0.00012,19.33131]
[1777534737993,34.55,75942.72,0.1,-0.20016,0.00012,19.33104]
[1777534741330,34.55,75942.66,0.1,-0.20017,0.00012,19.33172]
[1777534741539,34.55,75942.66,0.1,-0.20017,0.00012,19.33172]
[1777534742628,34.55,75952.5,0.1,-0.19902,0.00012,19.2672]
[1777534743237,34.55,75952.5,0.1,-0.19902,0.00012,19.2672]
[1777534743261,34.55,75952.5,0.1,-0.19902,0.00012,19.2672]
[1777534745582,34.55,75960.62,0.1,-0.19807,0.00012,19.21395]
[1777534746432,34.55,75965.34,0.1,-0.19752,0.00012,19.18299]
[1777534747505,34.55,75965.34,0.1,-0.19752,0.00012,19.18312]
[1777534749212,34.55,75971.85,0.1,-0.19677,0.00012,19.14057]
[1777534749678,34.55,75972.9,0.1,-0.19665,0.00012,19.13385]
[1777534751027,34.55,75972.9,0.1,-0.19665,0.00012,19.13385]
[1777534751057,34.55,75972.9,0.1,-0.19665,0.00012,19.13385]
[1777534751046,34.55,75976.44,0.1,-0.19625,0.00012,19.1107]
[1777534752196,34.55,75976.44,0.1,-0.19625,0.00012,19.11093]
[1777534752223,34.55,75976.44,0.1,-0.19625,0.00012,19.11093]
[1777534752349,34.55,75976.44,0.1,-0.19625,0.00012,19.11093]
[1777534752712,34.55,75982.42,0.1,-0.19556,0.00012,19.07145]
[1777534753416,34.55,75982.42,0.1,-0.19556,0.00012,19.07145]
[1777534753434,34.55,75982.42,0.1,-0.19556,0.00012,19.07145]
[1777534753574,34.55,75982.42,0.1,-0.19556,0.00012,19.07145]
[1777534753727,34.56,75999.8,0.1,-0.19358,0.00012,18.95829]
[1777534757195,34.56,76006.16,0.1,-0.19285,0.00011,18.91585]
[1777534758946,34.56,76005.81,0.1,-0.19289,0.00011,18.91846]
[1777534758994,34.56,76005.81,0.1,-0.19289,0.00011,18.91846]
[1777534759023,34.56,76007.18,0.1,-0.19274,0.00011,18.90965]
[1777534762096,34.56,76017.87,0.1,-0.19154,0.00011,18.84034]
[1777534764071,34.56,76015.94,0.1,-0.19177,0.00011,18.85395]
[1777534764097,34.56,76015.94,0.1,-0.19177,0.00011,18.85395]
[1777534764107,34.56,76015.94,0.1,-0.19177,0.00011,18.85395]
[1777534764110,34.56,76015.94,0.1,-0.19177,0.00011,18.85395]
[1777534764270,34.57,76018.33,0.1,-0.19151,0.00011,18.83873]
[1777534764835,34.57,76018.33,0.1,-0.19151,0.00011,18.83873]
[1777534764914,34.57,76017.83,0.1,-0.19158,0.00011,18.84288]
[1777534765410,34.57,76017.83,0.1,-0.19158,0.00011,18.84288]
[1777534765425,34.57,76017.83,0.1,-0.19158,0.00011,18.84288]
[1777534765429,34.57,76017.83,0.1,-0.19158,0.00011,18.84288]
[1777534765791,34.57,76017.83,0.1,-0.1916,0.00011,18.84366]
[1777534767462,34.57,76017.96,0.1,-0.19159,0.00011,18.84358]
[1777534767805,34.57,76017.96,0.1,-0.19161,0.00011,18.84436]
[1777534769595,34.58,76017.45,0.1,-0.19168,0.00011,18.8488]
[1777534769605,34.58,76017.45,0.1,-0.19168,0.00011,18.8488]
[1777534769634,34.58,76017.45,0.1,-0.19168,0.00011,18.8488]
[1777534769819,34.58,76011.82,0.1,-0.19234,0.00011,18.88673]
[1777534774466,34.58,76011.09,0.1,-0.19243,0.00011,18.88974]
[1777534779888,34.58,76008.29,0.1,-0.19276,0.00011,18.90925]
[1777534784782,34.59,76007.98,0.1,-0.1928,0.00011,18.91147]
[1777534784804,34.59,76007.98,0.1,-0.1928,0.00011,18.91147]
[1777534785315,34.59,76008.68,0.1,-0.19272,0.00011,18.90688]
[1777534785342,34.59,76008.68,0.1,-0.19272,0.00011,18.90688]
[1777534785729,34.59,76008.68,0.1,-0.19272,0.00011,18.90688]
[1777534786169,34.59,76008.68,0.1,-0.19272,0.00011,18.90688]
[1777534786179,34.59,76008.68,0.1,-0.19272,0.00011,18.90688]
[1777534785937,34.59,76009.42,0.1,-0.19264,0.00011,18.90203]
[1777534786712,34.59,76009.42,0.1,-0.19264,0.00011,18.90203]
[1777534786750,34.59,76009.42,0.1,-0.19264,0.00011,18.90203]
[1777534789971,34.59,76006.05,0.1,-0.19303,0.00011,18.92465]
[1777534790002,34.59,76006.05,0.1,-0.19303,0.00011,18.92465]
[1777534790042,34.59,75996.4,0.1,-0.19414,0.00012,18.98856]
[1777534795123,34.59,75996.94,0.1,-0.19408,0.00012,18.98502]
[1777534796675,34.59,75998.88,0.1,-0.19385,0.00012,18.97216]
[1777534797915,34.59,75999.61,0.1,-0.19377,0.00011,18.96732]
[1777534798024,34.59,76001.99,0.1,-0.1935,0.00011,18.95158]
[1777534801963,34.59,76007.88,0.1,-0.19282,0.00011,18.91273]
[1777534802048,34.59,76007.88,0.1,-0.19282,0.00011,18.91277]
[1777534807150,34.59,76006.39,0.1,-0.193,0.00011,18.92284]
[1777534807201,34.59,76006.39,0.1,-0.193,0.00011,18.92284]
[1777534807159,34.59,76004.05,0.1,-0.19327,0.00011,18.93836]
[1777534813126,34.59,75997.76,0.1,-0.19399,0.00012,18.98027]
[1777534814510,34.59,75998.79,0.1,-0.19388,0.00012,18.97351]
[1777534814535,34.59,75998.79,0.1,-0.19388,0.00012,18.97351]
[1777534814749,34.59,75998.79,0.1,-0.19388,0.00012,18.97351]
[1777534815140,34.59,75998.24,0.1,-0.19394,0.00012,18.97711]
[1777534816146,34.59,75998.24,0.1,-0.19394,0.00012,18.97711]
[1777534821182,34.59,76001.27,0.1,-0.19359,0.00011,18.95696]
[1777534826225,34.59,75998.33,0.1,-0.19393,0.00012,18.9763]
[1777534830311,34.59,75997.61,0.1,-0.19401,0.00012,18.981]
[1777534833533,34.59,75999.16,0.1,-0.1938,0.00012,18.96698]
[1777534833789,34.59,75999.16,0.1,-0.1938,0.00012,18.96698]
[1777534833929,34.59,75999.16,0.1,-0.1938,0.00012,18.96698]
[1777534834220,34.59,75997.6,0.1,-0.19398,0.00012,18.9773]
[1777534835010,34.59,75976.26,0.1,-0.19645,0.00012,19.11823]
[1777534835695,34.59,75976.26,0.1,-0.19645,0.00012,19.11823]
[1777534835720,34.59,75976.26,0.1,-0.19645,0.00012,19.11823]
[1777534835724,34.59,75976.26,0.1,-0.19645,0.00012,19.11823]
[1777534835906,34.59,75976.26,0.1,-0.19645,0.00012,19.11823]
[1777534836005,34.59,75974.78,0.1,-0.19662,0.00012,19.12821]
[1777534836416,34.59,75974.78,0.1,-0.19662,0.00012,19.12821]
[1777534836435,34.59,75974.78,0.1,-0.19662,0.00012,19.12821]
[1777534836883,34.59,75977.67,0.1,-0.19629,0.00012,19.10917]
[1777534838466,34.59,75977.67,0.1,-0.19629,0.00012,19.10917]
[1777534838519,34.59,75979.09,0.1,-0.19613,0.00012,19.0999]
[1777534841353,34.59,75978.31,0.1,-0.19622,0.00012,19.10535]
[1777534842097,34.59,75978.31,0.1,-0.19622,0.00012,19.10535]
[1777534848535,34.59,75981.19,0.1,-0.1959,0.00012,19.08703]
[1777534850209,34.59,75982.14,0.1,-0.19579,0.00012,19.08088]
[1777534850530,34.59,75983.58,0.1,-0.19563,0.00012,19.0716]
[1777534851192,34.59,75984.95,0.1,-0.19547,0.00012,19.06269]
[1777534853752,34.59,75994.87,0.1,-0.19434,0.00012,18.99774]
[1777534859448,34.6,75993.58,0.1,-0.1945,0.00012,19.00723]
[1777534864087,34.6,75981.66,0.1,-0.19589,0.00012,19.08681]
[1777534866915,34.6,75981.47,0.1,-0.19592,0.00012,19.08827]
[1777534868727,34.6,75979.7,0.1,-0.19613,0.00012,19.10012]
[1777534869156,34.6,75975.43,0.1,-0.19662,0.00012,19.12834]
[1777534871825,34.6,75973.7,0.1,-0.19683,0.00012,19.13982]
[1777534871838,34.6,75973.7,0.1,-0.19683,0.00012,19.13982]
[1777534872027,34.6,75971.22,0.1,-0.19711,0.00012,19.15617]
[1777534872628,34.6,75971.22,0.1,-0.19711,0.00012,19.15617]
[1777534872646,34.6,75971.22,0.1,-0.19711,0.00012,19.15617]
[1777534872736,34.6,75971.22,0.1,-0.19711,0.00012,19.15617]
[1777534872836,34.6,75969.82,0.1,-0.19728,0.00012,19.1654]
[1777534875194,34.6,75970.06,0.1,-0.19725,0.00012,19.16382]
[1777534875352,34.6,75976.8,0.1,-0.19647,0.00012,19.11946]
[1777534878829,34.6,75987.62,0.1,-0.19522,0.00012,19.04841]
[1777534878833,34.6,75987.05,0.1,-0.19529,0.00012,19.05231]
[1777534884366,34.6,75987.81,0.1,-0.19521,0.00012,19.04787]
[1777534889660,34.6,75991.79,0.1,-0.19476,0.00012,19.02243]
[1777534894930,34.61,75989.17,0.1,-0.19505,0.00012,19.03652]
[1777534894965,34.61,75989.17,0.1,-0.19505,0.00012,19.03652]
[1777534895078,34.61,75989.17,0.1,-0.19505,0.00012,19.03652]
[1777534895081,34.61,75984.59,0.1,-0.19558,0.00012,19.06687]
[1777534895450,34.61,75984.59,0.1,-0.19558,0.00012,19.06687]
[1777534895477,34.61,75984.59,0.1,-0.19558,0.00012,19.06687]
[1777534895702,34.61,75984.59,0.1,-0.19558,0.00012,19.06687]
[1777534900737,34.61,75984.84,0.1,-0.19557,0.00012,19.06595]
[1777534904452,34.61,75984.64,0.1,-0.1956,0.00012,19.06777]
[1777534904486,34.61,75984.64,0.1,-0.1956,0.00012,19.06777]
[1777534904620,34.61,75984.64,0.1,-0.1956,0.00012,19.06777]
[1777534905142,34.61,75984.64,0.1,-0.1956,0.00012,19.06777]
[1777534905237,34.61,75984.84,0.1,-0.19557,0.00012,19.06651]
[1777534910807,34.61,75985.41,0.1,-0.19551,0.00012,19.06312]
[1777534915846,34.61,75985.52,0.1,-0.19551,0.00012,19.06273]
[1777534920877,34.61,75985.66,0.1,-0.1955,0.00012,19.06213]
[1777534924528,34.61,75977.74,0.1,-0.19642,0.00012,19.11461]
[1777534924559,34.61,75977.74,0.1,-0.19642,0.00012,19.11461]
[1777534925093,34.61,75978.83,0.1,-0.19629,0.00012,19.10752]
[1777534927381,34.61,75980.39,0.1,-0.19612,0.00012,19.09745]
[1777534927400,34.61,75980.39,0.1,-0.19612,0.00012,19.09745]
[1777534927544,34.61,75980.39,0.1,-0.19612,0.00012,19.09745]
[1777534928029,34.61,75983.8,0.1,-0.19572,0.00012,19.07509]
[1777534929440,34.61,75983.8,0.1,-0.19573,0.00012,19.07523]
[1777534934975,34.62,75987.07,0.1,-0.19535,0.00012,19.05395]
[1777534940012,34.62,75984.81,0.1,-0.19562,0.00012,19.06915]
[1777534942007,34.62,75983.28,0.1,-0.1958,0.00012,19.07927]
[1777534942024,34.62,75983.28,0.1,-0.1958,0.00012,19.07927]
[1777534942276,34.62,75982.29,0.1,-0.19591,0.00012,19.08583]
[1777534942488,34.62,75982.29,0.1,-0.19591,0.00012,19.08583]
[1777534942537,34.62,75982.29,0.1,-0.19591,0.00012,19.08583]
[1777534942546,34.62,75982.29,0.1,-0.19591,0.00012,19.08583]
[1777534942660,34.62,75982.29,0.1,-0.19591,0.00012,19.08583]
[1777534943314,34.62,75983.02,0.1,-0.19583,0.00012,19.08113]
[1777534943600,34.62,75983.02,0.1,-0.19583,0.00012,19.08113]
[1777534943842,34.62,75983.02,0.1,-0.19583,0.00012,19.08113]
[1777534943880,34.62,75983.02,0.1,-0.19583,0.00012,19.08113]
[1777534944045,34.62,75983.02,0.1,-0.19583,0.00012,19.08116]
[1777534949073,34.62,75983.13,0.1,-0.19583,0.00012,19.08102]
[1777534953141,34.62,75984.44,0.1,-0.19565,0.00012,19.06894]
[1777534953190,34.62,75984.44,0.1,-0.19565,0.00012,19.06894]
[1777534953210,34.62,75984.44,0.1,-0.19565,0.00012,19.06894]
[1777534953284,34.62,75986.69,0.1,-0.1954,0.00012,19.05422]
[1777534953434,34.62,75986.69,0.1,-0.1954,0.00012,19.05422]
[1777534954394,34.62,75986.69,0.1,-0.1954,0.00012,19.05433]
[1777534955765,34.62,75991.87,0.1,-0.1948,0.00012,19.0202]
[1777534956122,34.62,75994.22,0.1,-0.19453,0.00012,19.00477]
[1777534959798,34.62,75993.4,0.1,-0.19463,0.00012,19.01047]
[1777534960150,34.62,75993.61,0.1,-0.19461,0.00012,19.00918]
[1777534965186,34.62,75993.61,0.1,-0.19462,0.00012,19.00969]
[1777534966885,34.62,75993.41,0.1,-0.19464,0.00012,19.01111]
[1777534967545,34.62,75993.16,0.1,-0.19467,0.00012,19.01287]
[1777534968314,34.62,75993.16,0.1,-0.19467,0.00012,19.01287]
[1777534975916,34.62,75991.76,0.1,-0.19485,0.00012,19.02299]
[1777534978936,34.63,75990.64,0.1,-0.19498,0.00012,19.03068]
[1777534981816,34.63,75987.67,0.1,-0.19533,0.00012,19.05052]
[1777534981854,34.63,75987.67,0.1,-0.19533,0.00012,19.05052]
[1777534982305,34.63,75985.68,0.1,-0.19556,0.00012,19.06372]
[1777534985325,34.63,75975.36,0.1,-0.19676,0.00012,19.13197]
[1777534989221,34.63,75975.38,0.1,-0.19676,0.00012,19.13205]
[1777534994389,34.63,75974.04,0.1,-0.19692,0.00012,19.14121]
[1777534999426,34.63,75975.69,0.1,-0.19674,0.00012,19.13057]
[1777535004327,34.63,75979.82,0.1,-0.19626,0.00012,19.10361]
[1777535004387,34.63,75978.75,0.1,-0.19639,0.00012,19.11073]
[1777535010315,34.63,75981.12,0.1,-0.19612,0.00012,19.0954]
[1777535010340,34.63,75981.12,0.1,-0.19612,0.00012,19.0954]
[1777535010404,34.63,75981.12,0.1,-0.19612,0.00012,19.0954]
[1777535010406,34.63,75983.92,0.1,-0.19579,0.00012,19.07711]
[1777535010617,34.63,75983.92,0.1,-0.19579,0.00012,19.07711]
[1777535010636,34.63,75983.92,0.1,-0.19579,0.00012,19.07711]
[1777535012437,34.63,75986.13,0.1,-0.19552,0.00012,19.05898]
[1777535017551,34.63,75985.33,0.1,-0.19562,0.00012,19.06479]
[1777535022585,34.63,75984.62,0.1,-0.19571,0.00012,19.06995]
[1777535026417,34.63,75984.14,0.1,-0.19577,0.00012,19.07331]
[1777535026437,34.63,75984.14,0.1,-0.19577,0.00012,19.07331]
[1777535026668,34.64,75984.13,0.1,-0.19577,0.00012,19.07347]
[1777535026709,34.64,75984.13,0.1,-0.19577,0.00012,19.07347]
[1777535027223,34.64,75984.13,0.1,-0.19577,0.00012,19.07347]
[1777535027250,34.64,75984.13,0.1,-0.19577,0.00012,19.07347]
[1777535027290,34.64,75985.38,0.1,-0.19563,0.00012,19.06547]
[1777535027744,34.64,75985.38,0.1,-0.19563,0.00012,19.06547]
[1777535028614,34.64,75985.18,0.1,-0.19565,0.00012,19.06682]
[1777535031854,34.64,75985.19,0.1,-0.19565,0.00012,19.06682]
[1777535037691,34.64,75991.94,0.1,-0.19487,0.00012,19.02235]
[1777535040756,34.64,75992.62,0.1,-0.19479,0.00012,19.01785]
[1777535042136,34.64,75992.34,0.1,-0.19483,0.00012,19.01982]
[1777535042609,34.64,75997.25,0.1,-0.19427,0.00012,18.98752]
[1777535044364,34.64,75999.24,0.1,-0.19404,0.00011,18.9744]
[1777535044816,34.64,75998.09,0.1,-0.19417,0.00012,18.98216]
[1777535044825,34.64,75998.09,0.1,-0.19417,0.00012,18.98216]
[1777535045027,34.64,75998.75,0.1,-0.1941,0.00011,18.97797]
[1777535048847,34.64,76001.99,0.1,-0.19373,0.00011,18.95708]
[1777535048911,34.64,76002.93,0.1,-0.19363,0.00011,18.95104]
[1777535054812,34.64,76003.18,0.1,-0.19361,0.00011,18.95018]
[1777535060348,34.64,76003.02,0.1,-0.19364,0.00011,18.95182]
[1777535065887,34.64,76000.47,0.1,-0.19395,0.00011,18.9694]
[1777535070005,34.65,76001.22,0.1,-0.19387,0.00011,18.96491]
[1777535070023,34.65,76001.22,0.1,-0.19387,0.00011,18.96491]
[1777535070077,34.65,76001.22,0.1,-0.19387,0.00011,18.96491]
[1777535070179,34.65,75998.26,0.1,-0.19421,0.00012,18.98454]
[1777535070715,34.65,75998.26,0.1,-0.19421,0.00012,18.98454]
[1777535070722,34.65,75998.26,0.1,-0.19421,0.00012,18.98454]
[1777535070788,34.65,75998.26,0.1,-0.19421,0.00012,18.98454]
[1777535071122,34.65,75998.26,0.1,-0.19421,0.00012,18.98454]
[1777535071215,34.65,75997.37,0.1,-0.19429,0.00012,18.98676]
[1777535071862,34.65,75997.37,0.1,-0.19429,0.00012,18.98676]
[1777535071934,34.65,75997.37,0.1,-0.19429,0.00012,18.98676]
[1777535072064,34.65,75993.67,0.1,-0.19472,0.00012,19.01125]
[1777535077972,34.65,75986.68,0.1,-0.19554,0.00012,19.05816]
[1777535083007,34.65,75989.1,0.1,-0.19527,0.00012,19.04297]
[1777535088042,34.65,75983.36,0.1,-0.19595,0.00012,19.08155]
[1777535093077,34.65,75980.8,0.1,-0.19625,0.00012,19.09885]
[1777535095409,34.65,75980.72,0.1,-0.19626,0.00012,19.09947]
[1777535095416,34.65,75980.72,0.1,-0.19626,0.00012,19.09947]
[1777535095490,34.65,75980.33,0.1,-0.19631,0.00012,19.10212]
[1777535096006,34.65,75980.33,0.1,-0.19631,0.00012,19.10212]
[1777535096044,34.65,75980.33,0.1,-0.19631,0.00012,19.10212]
[1777535096083,34.65,75980.33,0.1,-0.19631,0.00012,19.10212]
[1777535096418,34.65,75980.33,0.1,-0.19631,0.00012,19.10212]
[1777535096454,34.65,75991.76,0.1,-0.19499,0.00012,19.02696]
[1777535096609,34.65,75991.76,0.1,-0.19499,0.00012,19.02696]
[1777535097152,34.65,75991.76,0.1,-0.19499,0.00012,19.02696]
[1777535097347,34.65,76012.58,0.1,-0.1926,0.00011,18.88965]
[1777535098712,34.65,76019.01,0.1,-0.19187,0.00011,18.84736]
[1777535099468,34.65,76019.01,0.1,-0.19187,0.00011,18.84736]
[1777535099857,34.66,76018.52,0.1,-0.19193,0.00011,18.85087]
[1777535100150,34.66,76018.52,0.1,-0.19193,0.00011,18.85113]
[1777535101879,34.66,76019.53,0.1,-0.19182,0.00011,18.84471]
[1777535101911,34.66,76019.53,0.1,-0.19182,0.00011,18.84471]
[1777535103402,34.66,76019.95,0.1,-0.19178,0.00011,18.84219]
[1777535104317,34.66,76033.84,0.1,-0.1902,0.00011,18.75046]
[1777535105582,34.66,76033.84,0.1,-0.19024,0.00011,18.75262]
[1777535105645,34.66,76033.84,0.1,-0.19024,0.00011,18.75262]
[1777535105814,34.66,76033.84,0.1,-0.19024,0.00011,18.75262]
[1777535106274,34.67,76042.9,0.1,-0.18926,0.00011,18.69557]
[1777535108796,34.68,76043.13,0.1,-0.18933,0.00011,18.69953]
[1777535108813,34.68,76043.13,0.1,-0.18933,0.00011,18.69953]
[1777535109206,34.69,76037.35,0.1,-0.19001,0.00011,18.73989]
[1777535109577,34.69,76037.35,0.1,-0.19001,0.00011,18.73989]
[1777535110444,34.69,76037.35,0.1,-0.19001,0.00011,18.73989]
[1777535110952,34.69,76033.13,0.1,-0.19049,0.00011,18.76799]
[1777535111049,34.69,76033.13,0.1,-0.19049,0.00011,18.76799]
[1777535111553,34.69,76033.13,0.1,-0.1905,0.00011,18.76816]
[1777535111675,34.69,76033.13,0.1,-0.1905,0.00011,18.76816]
[1777535113706,34.7,76037.08,0.1,-0.19011,0.00011,18.74581]
[1777535114241,34.7,76035.36,0.1,-0.19031,0.00011,18.75753]
[1777535119275,34.7,76036.01,0.1,-0.19025,0.00011,18.75366]
[1777535123578,34.7,76036.65,0.1,-0.19018,0.00011,18.74953]
[1777535123800,34.7,76036.65,0.1,-0.19018,0.00011,18.74953]
[1777535123819,34.7,76036.65,0.1,-0.19018,0.00011,18.74953]
[1777535124310,34.7,76037.02,0.1,-0.19013,0.00011,18.74712]
[1777535125798,34.7,76033.17,0.1,-0.19057,0.00011,18.77261]
[1777535126323,34.7,76029.69,0.1,-0.19097,0.00011,18.79561]
[1777535129340,34.7,76029.16,0.1,-0.19103,0.00011,18.79933]
[1777535129369,34.7,76029.16,0.1,-0.19103,0.00011,18.79933]
[1777535129530,34.7,76029.21,0.1,-0.19103,0.00011,18.79911]
[1777535134477,34.7,76023.49,0.1,-0.19166,0.00011,18.83352]
[1777535134499,34.7,76023.49,0.1,-0.19166,0.00011,18.83352]
[1777535134561,34.7,76026.13,0.1,-0.19136,0.00011,18.81613]
[1777535135388,34.7,76029.21,0.1,-0.19101,0.00011,18.79585]
[1777535137972,34.7,76029.31,0.1,-0.191,0.00011,18.79538]
[1777535137982,34.7,76029.01,0.1,-0.19103,0.00011,18.79737]
[1777535140590,34.71,76028.41,0.1,-0.19111,0.00011,18.80162]
[1777535141507,34.71,76028.41,0.1,-0.19111,0.00011,18.80162]
[1777535147101,34.71,76019.19,0.1,-0.19216,0.00011,18.86301]
[1777535148116,34.71,76019.19,0.1,-0.19216,0.00011,18.86303]
[1777535148478,34.71,76018.51,0.1,-0.19224,0.00011,18.86753]
[1777535149944,34.71,76018.23,0.1,-0.19227,0.00011,18.86939]
[1777535149957,34.71,76018.23,0.1,-0.19227,0.00011,18.86939]
[1777535150493,34.71,76018.32,0.1,-0.19226,0.00011,18.86881]
[1777535155528,34.71,76017.97,0.1,-0.19231,0.00011,18.87115]
[1777535158606,34.71,76016.76,0.1,-0.19244,0.00011,18.87915]
[1777535158624,34.71,76016.76,0.1,-0.19244,0.00011,18.87915]
[1777535158714,34.71,76016.76,0.1,-0.19244,0.00011,18.87915]
[1777535159558,34.71,76016.3,0.1,-0.1925,0.00011,18.88219]
[1777535161967,34.71,76016.16,0.1,-0.19251,0.00011,18.88311]
[1777535161978,34.71,76016.16,0.1,-0.19251,0.00011,18.88311]
[1777535161995,34.71,76016.16,0.1,-0.19251,0.00011,18.88311]
[1777535162582,34.71,76015.44,0.1,-0.19259,0.00011,18.88785]
[1777535163267,34.71,76015.44,0.1,-0.19259,0.00011,18.88785]
[1777535163273,34.71,76015.44,0.1,-0.19259,0.00011,18.88785]
[1777535163292,34.71,76015.44,0.1,-0.19259,0.00011,18.88785]
[1777535163309,34.71,76015.44,0.1,-0.19259,0.00011,18.88785]
[1777535163441,34.71,76015.44,0.1,-0.19259,0.00011,18.88785]
[1777535163586,34.71,76012.16,0.1,-0.19297,0.00011,18.90947]
[1777535166607,34.71,76022.7,0.1,-0.19177,0.00011,18.83988]
[1777535168347,34.71,76021.66,0.1,-0.19188,0.00011,18.84681]
[1777535168361,34.71,76021.66,0.1,-0.19188,0.00011,18.84681]
[1777535168439,34.71,76019.79,0.1,-0.1921,0.00011,18.85921]
[1777535170134,34.71,76020.02,0.1,-0.19207,0.00011,18.85774]
[1777535170377,34.71,76020.02,0.1,-0.19207,0.00011,18.85774]
[1777535170466,34.71,76018.59,0.1,-0.19224,0.00011,18.86722]
[1777535175670,34.71,76011.51,0.1,-0.19305,0.00011,18.91397]
[1777535177075,34.71,76011.51,0.1,-0.19305,0.00011,18.91397]
[1777535177125,34.71,76011.51,0.1,-0.19305,0.00011,18.91397]
[1777535177166,34.71,76011.51,0.1,-0.19305,0.00011,18.91397]
[1777535177186,34.71,76011.51,0.1,-0.19305,0.00011,18.91397]
[1777535182075,34.71,76010.22,0.1,-0.19319,0.00011,18.92233]
[1777535182106,34.71,76010.22,0.1,-0.19319,0.00011,18.92233]
[1777535182420,34.71,76010.22,0.1,-0.19319,0.00011,18.92233]
[1777535182433,34.71,76010.22,0.1,-0.19319,0.00011,18.92233]
[1777535182498,34.71,76010.22,0.1,-0.19319,0.00011,18.92233]
[1777535184125,34.71,76008.47,0.1,-0.19339,0.00011,18.93375]
[1777535184135,34.71,76008.47,0.1,-0.19339,0.00011,18.93375]
[1777535184241,34.71,76008.47,0.1,-0.19339,0.00011,18.93375]
[1777535184257,34.71,76008.47,0.1,-0.19339,0.00011,18.93375]
[1777535184555,34.71,76008.47,0.1,-0.19339,0.00011,18.93375]
[1777535184827,34.71,76008.57,0.1,-0.19338,0.00011,18.93303]
[1777535184858,34.71,76008.57,0.1,-0.19338,0.00011,18.93303]
[1777535184864,34.71,76004.9,0.1,-0.1938,0.00011,18.95722]
[1777535189583,34.71,76004.25,0.1,-0.19387,0.00011,18.96158]
[1777535194729,34.71,76009.87,0.1,-0.19321,0.00011,18.92107]
[1777535200227,34.71,76011.99,0.1,-0.19297,0.00011,18.90737]
[1777535200721,34.71,76013.35,0.1,-0.19282,0.00011,18.89849]
[1777535200844,34.71,76013.35,0.1,-0.19282,0.00011,18.89849]
[1777535205880,34.71,76015.66,0.1,-0.19257,0.00011,18.884]
[1777535210915,34.71,76017.69,0.1,-0.19235,0.00011,18.87146]
[1777535215950,34.71,76017.95,0.1,-0.19233,0.00011,18.87058]
[1777535220610,34.71,76020.36,0.1,-0.19206,0.00011,18.85471]
[1777535220946,34.71,76020.11,0.1,-0.19209,0.00011,18.85638]
[1777535220960,34.71,76020.11,0.1,-0.19209,0.00011,18.85638]
[1777535221048,34.71,76022.97,0.1,-0.19176,0.00011,18.83752]
[1777535224425,34.72,76023.44,0.1,-0.19171,0.00011,18.83449]
[1777535224465,34.72,76023.44,0.1,-0.19171,0.00011,18.83449]
[1777535225370,34.72,76026.7,0.1,-0.19134,0.00011,18.81307]
[1777535225394,34.72,76026.7,0.1,-0.19134,0.00011,18.81307]
[1777535225482,34.72,76026.7,0.1,-0.19134,0.00011,18.81307]
[1777535225580,34.72,76031.86,0.1,-0.19075,0.00011,18.77904]
[1777535231065,34.72,76036.17,0.1,-0.19028,0.00011,18.75114]
[1777535237159,34.72,76045.57,0.1,-0.18923,0.00011,18.68975]
[1777535237201,34.72,76045.64,0.1,-0.18922,0.00011,18.6894]
[1777535241999,34.72,76047.18,0.1,-0.18905,0.00011,18.67972]
[1777535242027,34.72,76047.18,0.1,-0.18905,0.00011,18.67972]
[1777535242379,34.72,76047.18,0.1,-0.18905,0.00011,18.67972]
[1777535242460,34.72,76047.17,0.1,-0.18906,0.00011,18.67998]
[1777535243256,34.72,76047.17,0.1,-0.18906,0.00011,18.67998]
[1777535244402,34.72,76048.14,0.1,-0.18895,0.00011,18.67375]
[1777535244411,34.72,76048.14,0.1,-0.18895,0.00011,18.67375]
[1777535244427,34.72,76048.14,0.1,-0.18895,0.00011,18.67375]
[1777535244468,34.72,76048.83,0.1,-0.18888,0.00011,18.66938]
[1777535245166,34.72,76048.83,0.1,-0.18888,0.00011,18.66938]
[1777535245200,34.72,76048.83,0.1,-0.18888,0.00011,18.66938]
[1777535245274,34.72,76048.83,0.1,-0.18888,0.00011,18.66938]
[1777535245280,34.72,76048.83,0.1,-0.18888,0.00011,18.66938]
[1777535245386,34.72,76048.83,0.1,-0.18888,0.00011,18.66938]
[1777535245420,34.72,76048.51,0.1,-0.18892,0.00011,18.67171]
[1777535247301,34.72,76048.51,0.1,-0.18892,0.00011,18.67192]
[1777535251361,34.73,76048.06,0.1,-0.18898,0.00011,18.67573]
[1777535251526,34.73,76049.61,0.1,-0.18879,0.00011,18.66191]
[1777535255333,34.73,76049.86,0.1,-0.18877,0.00011,18.66094]
[1777535255440,34.73,76049.86,0.1,-0.18877,0.00011,18.66094]
[1777535255626,34.73,76049.86,0.1,-0.18877,0.00011,18.66094]
[1777535255484,34.73,76050.24,0.1,-0.18873,0.00011,18.65866]
[1777535257411,34.73,76050.24,0.1,-0.18874,0.00011,18.6589]
[1777535257423,34.73,76050.24,0.1,-0.18874,0.00011,18.6589]
[1777535257435,34.73,76050.24,0.1,-0.18874,0.00011,18.6589]
[1777535257605,34.74,76056.55,0.1,-0.18807,0.00011,18.61985]
[1777535258104,34.74,76056.55,0.1,-0.18807,0.00011,18.61985]
[1777535258126,34.74,76056.55,0.1,-0.18807,0.00011,18.61985]
[1777535258165,34.74,76056.55,0.1,-0.18807,0.00011,18.61985]
[1777535258674,34.74,76056.78,0.1,-0.18809,0.00011,18.62122]
[1777535259485,34.74,76056.78,0.1,-0.18809,0.00011,18.62122]
[1777535259492,34.74,76056.78,0.1,-0.18809,0.00011,18.62122]
[1777535259698,34.75,76056.41,0.1,-0.18818,0.00011,18.62654]
[1777535259772,34.75,76056.41,0.1,-0.18818,0.00011,18.62654]
[1777535259852,34.75,76056.41,0.1,-0.18818,0.00011,18.62654]
[1777535260483,34.76,76061.28,0.1,-0.18768,0.00011,18.59708]
[1777535261003,34.76,76061.28,0.1,-0.18768,0.00011,18.59708]
[1777535261019,34.76,76061.28,0.1,-0.18768,0.00011,18.59708]
[1777535261539,34.76,76061.61,0.1,-0.18769,0.00011,18.59809]
[1777535264805,34.78,76060.66,0.1,-0.18793,0.00011,18.61246]
[1777535264829,34.78,76060.66,0.1,-0.18793,0.00011,18.61246]
[1777535264944,34.78,76060.66,0.1,-0.18793,0.00011,18.61246]
[1777535265572,34.78,76060.66,0.1,-0.18793,0.00011,18.61246]
[1777535265649,34.79,76061.4,0.1,-0.18789,0.00011,18.61016]
[1777535267598,34.8,76062.63,0.1,-0.1878,0.00011,18.60463]
[1777535267631,34.8,76063.43,0.1,-0.18775,0.00011,18.60201]
[1777535268234,34.8,76063.43,0.1,-0.18775,0.00011,18.60201]
[1777535268604,34.8,76063.43,0.1,-0.18775,0.00011,18.60201]
[1777535268617,34.81,76068.39,0.1,-0.18724,0.00011,18.57191]
[1777535268776,34.81,76068.39,0.1,-0.18724,0.00011,18.57191]
[1777535269677,34.81,76068.39,0.1,-0.18724,0.00011,18.57191]
[1777535271068,34.83,76074.0,0.1,-0.18672,0.00011,18.54134]
[1777535271100,34.83,76074.0,0.1,-0.18672,0.00011,18.54134]
[1777535271109,34.83,76074.0,0.1,-0.18672,0.00011,18.54134]
[1777535271192,34.83,76074.0,0.1,-0.18672,0.00011,18.54134]
[1777535271334,34.83,76072.26,0.1,-0.18697,0.00011,18.55608]
[1777535271736,34.83,76072.26,0.1,-0.18697,0.00011,18.55608]
[1777535271752,34.83,76072.26,0.1,-0.18697,0.00011,18.55608]
[1777535272316,34.83,76072.26,0.1,-0.18697,0.00011,18.55608]
[1777535272690,34.84,76071.62,0.1,-0.18709,0.00011,18.56344]
[1777535273113,34.84,76071.62,0.1,-0.18709,0.00011,18.56344]
[1777535273147,34.84,76071.62,0.1,-0.18709,0.00011,18.56344]
[1777535273259,34.84,76071.62,0.1,-0.18709,0.00011,18.56344]
[1777535273679,34.85,76063.93,0.1,-0.188,0.00011,18.61725]
[1777535276501,34.85,76057.87,0.1,-0.18869,0.00011,18.65771]
[1777535276529,34.85,76057.87,0.1,-0.18869,0.00011,18.65771]
[1777535282412,34.85,76051.8,0.1,-0.18939,0.00011,18.69921]
[1777535283778,34.86,76053.56,0.1,-0.1892,0.00011,18.68778]
[1777535283854,34.86,76053.56,0.1,-0.1892,0.00011,18.68778]
[1777535284428,34.86,76054.65,0.1,-0.18908,0.00011,18.68078]
[1777535284925,34.86,76054.65,0.1,-0.18908,0.00011,18.68078]
[1777535285044,34.86,76054.65,0.1,-0.18908,0.00011,18.68078]
[1777535286765,34.86,76067.78,0.1,-0.18761,0.00011,18.59452]
[1777535287921,34.86,76070.5,0.1,-0.18731,0.00011,18.57685]
[1777535288454,34.86,76070.5,0.1,-0.18732,0.00011,18.57717]
[1777535293488,34.86,76067.89,0.1,-0.18763,0.00011,18.59601]
[1777535298524,34.87,76058.96,0.1,-0.18866,0.00011,18.65637]
[1777535300691,34.87,76056.26,0.1,-0.18897,0.00011,18.6744]
[1777535300726,34.87,76056.26,0.1,-0.18897,0.00011,18.6744]
[1777535301492,34.87,76056.37,0.1,-0.18896,0.00011,18.67388]
[1777535301529,34.87,76056.37,0.1,-0.18896,0.00011,18.67388]
[1777535302204,34.87,76057.41,0.1,-0.18884,0.00011,18.66723]
[1777535302227,34.87,76057.41,0.1,-0.18884,0.00011,18.66723]
[1777535303505,34.87,76057.41,0.1,-0.18885,0.00011,18.66744]
[1777535303544,34.87,76057.41,0.1,-0.18885,0.00011,18.66744]
[1777535304575,34.87,76058.3,0.1,-0.18875,0.00011,18.66178]
[1777535304598,34.87,76058.3,0.1,-0.18875,0.00011,18.66178]
[1777535307646,34.87,76058.96,0.1,-0.18869,0.00011,18.65811]
[1777535307665,34.87,76058.96,0.1,-0.18869,0.00011,18.65811]
[1777535313629,34.87,76061.31,0.1,-0.18842,0.00011,18.64051]
[1777535318664,34.88,76064.18,0.1,-0.18812,0.00011,18.62293]
[1777535323699,34.88,76065.94,0.1,-0.18795,0.00011,18.61278]
[1777535328734,34.88,76063.82,0.1,-0.18821,0.00011,18.6283]
[1777535333769,34.89,76062.89,0.1,-0.18834,0.00011,18.63585]
[1777535338804,34.89,76060.25,0.1,-0.18866,0.00011,18.65466]
[1777535344660,34.9,76057.04,0.1,-0.18905,0.00011,18.67745]
[1777535349881,34.9,76054.21,0.1,-0.18939,0.00011,18.69736]
[1777535354916,34.9,76052.93,0.1,-0.18955,0.00011,18.70706]
[1777535359951,34.91,76049.05,0.1,-0.19001,0.00011,18.73385]
[1777535364986,34.91,76049.56,0.1,-0.18997,0.00011,18.73146]
[1777535370023,34.91,76051.8,0.1,-0.18973,0.00011,18.71758]
[1777535375511,34.91,76053.26,0.1,-0.18955,0.00011,18.70497]
[1777535381100,34.91,76053.68,0.1,-0.18952,0.00011,18.70324]
[1777535384957,34.92,76054.11,0.1,-0.18948,0.00011,18.701]
[1777535385013,34.92,76054.11,0.1,-0.18948,0.00011,18.701]
[1777535385188,34.92,76054.11,0.1,-0.18948,0.00011,18.701]
[1777535385236,34.92,76054.11,0.1,-0.18948,0.00011,18.701]
[1777535385625,34.92,76054.11,0.1,-0.18948,0.00011,18.701]
[1777535385666,34.92,76062.25,0.1,-0.18858,0.00011,18.64784]
[1777535386994,34.92,76062.25,0.1,-0.18858,0.00011,18.64784]
[1777535387103,34.92,76062.25,0.1,-0.18858,0.00011,18.64784]
[1777535387137,34.92,76062.25,0.1,-0.18858,0.00011,18.64784]
[1777535390262,34.93,76073.23,0.1,-0.18741,0.00011,18.57905]
[1777535390472,34.93,76073.23,0.1,-0.18741,0.00011,18.57905]
[1777535390580,34.93,76073.23,0.1,-0.18741,0.00011,18.57905]
[1777535391376,34.93,76074.81,0.1,-0.18728,0.00011,18.57156]
[1777535391406,34.93,76074.81,0.1,-0.18728,0.00011,18.57156]
[1777535391849,34.94,76082.15,0.1,-0.18651,0.00011,18.52618]
[1777535391890,34.94,76082.15,0.1,-0.18651,0.00011,18.52618]
[1777535392594,34.94,76082.15,0.1,-0.18651,0.00011,18.52618]
[1777535392609,34.94,76082.15,0.1,-0.18651,0.00011,18.52618]
[1777535392729,34.94,76082.15,0.1,-0.18651,0.00011,18.52618]
[1777535393265,34.95,76085.58,0.1,-0.18619,0.00011,18.50702]
[1777535393303,34.95,76085.58,0.1,-0.18619,0.00011,18.50702]
[1777535395354,34.97,76097.68,0.1,-0.18497,0.00011,18.43479]
[1777535395977,34.97,76097.68,0.1,-0.18497,0.00011,18.43479]
[1777535395989,34.97,76097.68,0.1,-0.18497,0.00011,18.43479]
[1777535396010,34.97,76097.68,0.1,-0.18497,0.00011,18.43479]
[1777535396207,34.97,76097.68,0.1,-0.18497,0.00011,18.43479]
[1777535397222,34.97,76097.68,0.1,-0.18497,0.00011,18.43479]
[1777535397547,34.97,76097.68,0.1,-0.18497,0.00011,18.43479]
[1777535399256,34.97,76098.8,0.1,-0.18485,0.00011,18.42788]
[1777535399294,34.97,76099.48,0.1,-0.18479,0.00011,18.42388]
[1777535401277,34.97,76099.48,0.1,-0.18479,0.00011,18.42388]
[1777535401293,34.97,76099.48,0.1,-0.18479,0.00011,18.42388]
[1777535401384,34.97,76099.48,0.1,-0.18479,0.00011,18.42388]
[1777535401466,34.97,76100.01,0.1,-0.18473,0.00011,18.42089]
[1777535404404,34.97,76100.16,0.1,-0.18472,0.00011,18.42015]
[1777535405131,34.97,76100.51,0.1,-0.18469,0.00011,18.4185]
[1777535405521,34.97,76109.28,0.1,-0.18373,0.00011,18.36083]
[1777535409412,34.98,76113.39,0.1,-0.1833,0.00011,18.33466]
[1777535411415,34.98,76111.58,0.1,-0.18351,0.00011,18.34779]
[1777535411752,34.98,76111.58,0.1,-0.18351,0.00011,18.34779]
[1777535411791,34.98,76104.62,0.1,-0.18428,0.00011,18.39404]
[1777535412426,34.98,76104.62,0.1,-0.18428,0.00011,18.39404]
[1777535418360,34.99,76106.27,0.1,-0.18414,0.00011,18.38572]
[1777535423718,34.99,76113.11,0.1,-0.18342,0.00011,18.34226]
[1777535423819,34.99,76110.96,0.1,-0.18366,0.00011,18.3569]
[1777535429097,35.0,76112.51,0.1,-0.18353,0.00011,18.34921]
[1777535434516,35.0,76113.88,0.1,-0.1834,0.00011,18.339]
[1777535440517,35.01,76112.82,0.1,-0.18357,0.00011,18.34953]
[1777535441000,35.01,76112.82,0.1,-0.18357,0.00011,18.34953]
[1777535441021,35.01,76112.82,0.1,-0.18357,0.00011,18.34953]
[1777535446002,35.02,76110.5,0.1,-0.18386,0.00011,18.36724]
[1777535446032,35.02,76110.5,0.1,-0.18386,0.00011,18.36724]
[1777535447866,35.02,76109.58,0.1,-0.18397,0.00011,18.37377]
[1777535447886,35.02,76109.58,0.1,-0.18397,0.00011,18.37377]
[1777535448332,35.02,76109.09,0.1,-0.18403,0.00011,18.37746]
[1777535448365,35.02,76109.09,0.1,-0.18403,0.00011,18.37746]
[1777535448371,35.02,76109.09,0.1,-0.18403,0.00011,18.37746]
[1777535448403,35.02,76109.09,0.1,-0.18403,0.00011,18.37746]
[1777535450589,35.03,76098.77,0.1,-0.18526,0.00011,18.4509]
[1777535451406,35.03,76098.77,0.1,-0.18526,0.00011,18.4509]
[1777535451446,35.03,76098.77,0.1,-0.18526,0.00011,18.4509]
[1777535451547,35.03,76098.77,0.1,-0.18526,0.00011,18.4509]
[1777535451712,35.04,76094.72,0.1,-0.18571,0.00011,18.47793]
[1777535452922,35.04,76093.96,0.1,-0.1858,0.00011,18.48329]
[1777535453137,35.04,76093.96,0.1,-0.1858,0.00011,18.48329]
[1777535455624,35.04,76082.5,0.1,-0.18709,0.00011,18.55981]
[1777535456048,35.04,76082.5,0.1,-0.18709,0.00011,18.55981]
[1777535459799,35.04,76083.13,0.1,-0.18704,0.00011,18.5566]
[1777535465697,35.05,76086.45,0.1,-0.1867,0.00011,18.53678]
[1777535468544,35.05,76086.12,0.1,-0.18675,0.00011,18.53955]
[1777535469449,35.05,76085.79,0.1,-0.18679,0.00011,18.54203]
[1777535470869,35.05,76083.6,0.1,-0.18704,0.00011,18.55673]
[1777535470904,35.05,76083.6,0.1,-0.18704,0.00011,18.55673]
[1777535472228,35.05,76081.64,0.1,-0.18726,0.00011,18.57021]
[1777535472245,35.05,76081.64,0.1,-0.18726,0.00011,18.57021]
[1777535474246,35.05,76081.54,0.1,-0.18728,0.00011,18.57142]
[1777535474251,35.05,76081.54,0.1,-0.18728,0.00011,18.57142]
[1777535474757,35.05,76081.54,0.1,-0.18729,0.00011,18.5717]
[1777535478686,35.05,76077.51,0.1,-0.18775,0.00011,18.59902]
[1777535478736,35.05,76077.51,0.1,-0.18775,0.00011,18.59902]
[1777535480331,35.06,76071.1,0.1,-0.18848,0.00011,18.6418]
[1777535480355,35.06,76071.1,0.1,-0.18848,0.00011,18.6418]
[1777535480800,35.06,76068.72,0.1,-0.18875,0.00011,18.6577]
[1777535485834,35.06,76075.35,0.1,-0.18803,0.00011,18.61571]
[1777535490869,35.06,76075.07,0.1,-0.18809,0.00011,18.61909]
[1777535495906,35.07,76069.32,0.1,-0.18873,0.00011,18.65464]
[1777535499871,35.07,76066.85,0.1,-0.18902,0.00011,18.67177]
[1777535499957,35.08,76065.26,0.1,-0.18925,0.00011,18.68506]
[1777535501398,35.08,76065.26,0.1,-0.18925,0.00011,18.68533]
[1777535501417,35.08,76065.26,0.1,-0.18925,0.00011,18.68533]
[1777535502876,35.08,76061.42,0.1,-0.18968,0.00011,18.71074]
[1777535502915,35.08,76061.42,0.1,-0.18968,0.00011,18.71074]
[1777535507930,35.11,76064.01,0.1,-0.18957,0.00011,18.70437]
[1777535509288,35.11,76062.88,0.1,-0.1897,0.00011,18.71197]
[1777535509899,35.12,76060.94,0.1,-0.18998,0.00011,18.72854]
[1777535510978,35.12,76049.96,0.1,-0.19122,0.00011,18.80059]
[1777535511172,35.12,76049.96,0.1,-0.19122,0.00011,18.80059]
[1777535511179,35.12,76049.96,0.1,-0.19122,0.00011,18.80059]
[1777535511698,35.12,76051.28,0.1,-0.19111,0.00011,18.79423]
[1777535514141,35.13,76051.52,0.1,-0.19112,0.00011,18.79497]
[1777535514894,35.14,76051.25,0.1,-0.19122,0.00011,18.801]
[1777535517181,35.14,76051.46,0.1,-0.1912,0.00011,18.80004]
[1777535517341,35.14,76051.46,0.1,-0.1912,0.00011,18.80004]
[1777535517356,35.14,76050.33,0.1,-0.19133,0.00011,18.80742]
[1777535522741,35.14,76048.76,0.1,-0.19152,0.00011,18.81845]
[1777535522834,35.14,76048.76,0.1,-0.19152,0.00011,18.81845]
[1777535522887,35.15,76049.39,0.1,-0.19148,0.00011,18.81638]
[1777535523057,35.15,76049.39,0.1,-0.19148,0.00011,18.81638]
[1777535523116,35.15,76049.39,0.1,-0.19148,0.00011,18.81638]
[1777535523317,35.15,76049.39,0.1,-0.19148,0.00011,18.81638]
[1777535523741,35.15,76043.3,0.1,-0.19217,0.00011,18.85626]
[1777535524866,35.15,76043.3,0.1,-0.19217,0.00011,18.85626]
[1777535526339,35.15,76034.76,0.1,-0.19317,0.00011,18.91394]
[1777535526366,35.15,76034.76,0.1,-0.19317,0.00011,18.91394]
[1777535526611,35.16,76035.66,0.1,-0.19308,0.00011,18.90876]
[1777535527115,35.16,76035.66,0.1,-0.19308,0.00011,18.90876]
[1777535533058,35.17,76025.36,0.1,-0.19433,0.00011,18.98079]
[1777535539187,35.18,76019.73,0.1,-0.19503,0.00011,19.02127]
[1777535539411,35.18,76019.73,0.1,-0.19503,0.00011,19.02127]
[1777535539582,35.18,76017.3,0.1,-0.19531,0.00011,19.03726]
[1777535540149,35.18,76017.3,0.1,-0.19531,0.00011,19.03726]
[1777535540154,35.18,76017.3,0.1,-0.19531,0.00011,19.03726]
[1777535540363,35.18,76017.3,0.1,-0.19531,0.00011,19.03726]
[1777535540812,35.18,76017.3,0.1,-0.19531,0.00011,19.03726]
[1777535543512,35.18,76016.31,0.1,-0.19543,0.00011,19.04401]
[1777535544021,35.18,76016.31,0.1,-0.19543,0.00011,19.04401]
[1777535543560,35.18,76016.31,0.1,-0.19543,0.00011,19.04411]
[1777535544911,35.18,76016.31,0.1,-0.19543,0.00011,19.04411]
[1777535545002,35.18,76016.72,0.1,-0.19539,0.00011,19.04156]
[1777535545077,35.18,76016.72,0.1,-0.19539,0.00011,19.04156]
[1777535545216,35.18,76016.72,0.1,-0.19539,0.00011,19.04156]
[1777535545342,35.18,76016.72,0.1,-0.19539,0.00011,19.04156]
[1777535545713,35.18,76016.72,0.1,-0.19539,0.00011,19.04156]
[1777535545761,35.18,76016.72,0.1,-0.19539,0.00011,19.04156]
[1777535545794,35.18,76016.72,0.1,-0.19539,0.00011,19.04156]
[1777535545840,35.18,76016.72,0.1,-0.19539,0.00011,19.04156]
[1777535545968,35.18,76007.28,0.1,-0.19647,0.00011,19.10283]
[1777535547223,35.18,76009.81,0.1,-0.19618,0.00011,19.0865]
[1777535547348,35.18,76012.15,0.1,-0.19591,0.00011,19.07134]
[1777535552926,35.18,76012.45,0.1,-0.19587,0.00011,19.06652]
[1777535553041,35.18,76012.45,0.1,-0.19587,0.00011,19.06652]
[1777535553027,35.18,76016.13,0.1,-0.19546,0.00011,19.04313]
[1777535553196,35.18,76016.13,0.1,-0.19546,0.00011,19.04313]
[1777535553636,35.18,76016.13,0.1,-0.19546,0.00011,19.04313]
[1777535553724,35.19,76016.91,0.1,-0.19537,0.00011,19.03833]
[1777535555555,35.19,76017.01,0.1,-0.19536,0.00011,19.03796]
[1777535557218,35.19,76016.78,0.1,-0.1954,0.00011,19.03972]
[1777535557275,35.19,76016.78,0.1,-0.1954,0.00011,19.03972]
[1777535557298,35.19,76016.78,0.1,-0.1954,0.00011,19.03972]
[1777535557306,35.19,76016.78,0.1,-0.1954,0.00011,19.03972]
[1777535557412,35.19,76016.78,0.1,-0.1954,0.00011,19.03972]
[1777535557888,35.19,76016.78,0.1,-0.1954,0.00011,19.03972]
[1777535557923,35.19,76016.78,0.1,-0.1954,0.00011,19.03972]
[1777535557933,35.19,76005.2,0.1,-0.19673,0.00011,19.11536]
[1777535559898,35.19,76005.35,0.1,-0.19671,0.00011,19.11472]
[1777535559933,35.19,76005.35,0.1,-0.19671,0.00011,19.11472]
[1777535561267,35.19,76006.69,0.1,-0.19657,0.00011,19.10636]
[1777535561930,35.19,76007.29,0.1,-0.19651,0.00011,19.10315]
[1777535567442,35.2,76010.38,0.1,-0.19622,0.00011,19.08697]
[1777535572476,35.21,76017.37,0.1,-0.19545,0.00011,19.04299]
[1777535577113,35.21,76014.36,0.1,-0.19581,0.00011,19.06356]
[1777535577471,35.21,76014.36,0.1,-0.19581,0.00011,19.06356]
[1777535579497,35.21,76010.05,0.1,-0.19631,0.00011,19.09209]
[1777535584869,35.22,76008.24,0.1,-0.1966,0.00011,19.1089]
[1777535587585,35.23,76008.08,0.1,-0.19664,0.00011,19.11108]
[1777535592591,35.23,76005.44,0.1,-0.19697,0.00011,19.13001]
[1777535597611,35.24,76010.9,0.1,-0.19638,0.00011,19.09667]
[1777535599719,35.24,76010.23,0.1,-0.19647,0.00011,19.10184]
[1777535601751,35.24,76009.67,0.1,-0.19655,0.00011,19.10628]
[1777535601756,35.24,76009.67,0.1,-0.19655,0.00011,19.10628]
[1777535603767,35.24,76010.02,0.1,-0.19653,0.00011,19.10485]
[1777535603770,35.24,76010.02,0.1,-0.19653,0.00011,19.10485]
[1777535603797,35.24,76010.02,0.1,-0.19653,0.00011,19.10485]
[1777535603865,35.24,76009.75,0.1,-0.19656,0.00011,19.10701]
[1777535609136,35.25,76009.06,0.1,-0.19668,0.00011,19.11351]
[1777535614875,35.25,76012.06,0.1,-0.19635,0.00011,19.09246]
[1777535620813,35.26,76011.56,0.1,-0.19645,0.00011,19.0987]
[1777535625848,35.27,76009.5,0.1,-0.19672,0.00011,19.11405]
[1777535630884,35.27,76008.95,0.1,-0.19682,0.00011,19.11954]
[1777535635747,35.28,76009.36,0.1,-0.1968,0.00011,19.1184]
[1777535635809,35.28,76009.36,0.1,-0.1968,0.00011,19.1184]
[1777535635893,35.28,76009.36,0.1,-0.1968,0.00011,19.1184]
[1777535636019,35.28,76009.36,0.1,-0.1968,0.00011,19.1184]
[1777535636110,35.28,76013.73,0.1,-0.19631,0.00011,19.09057]
[1777535636546,35.28,76013.73,0.1,-0.19631,0.00011,19.09057]
[1777535636925,35.28,76013.73,0.1,-0.19631,0.00011,19.09089]
[1777535637313,35.28,76013.73,0.1,-0.19631,0.00011,19.09089]
[1777535637329,35.28,76013.73,0.1,-0.19631,0.00011,19.09089]
[1777535637386,35.28,76013.73,0.1,-0.19631,0.00011,19.09089]
[1777535637985,35.28,76013.73,0.1,-0.19631,0.00011,19.09089]
[1777535638036,35.28,76029.07,0.1,-0.19458,0.00011,18.99197]
[1777535638685,35.28,76029.07,0.1,-0.19458,0.00011,18.99197]
[1777535638827,35.28,76029.07,0.1,-0.19458,0.00011,18.99197]
[1777535638939,35.28,76028.92,0.1,-0.1946,0.00011,18.99326]
[1777535640254,35.28,76030.95,0.1,-0.19437,0.00011,18.98048]
[1777535641374,35.28,76031.38,0.1,-0.19433,0.00011,18.97806]
[1777535641394,35.28,76031.38,0.1,-0.19433,0.00011,18.97806]
[1777535644258,35.29,76033.43,0.1,-0.19412,0.00011,18.96586]
[1777535644981,35.29,76034.36,0.1,-0.19402,0.00011,18.96021]
[1777535650019,35.29,76031.96,0.1,-0.19432,0.00011,18.97762]
[1777535655051,35.3,76029.29,0.1,-0.19465,0.00011,18.99667]
[1777535658243,35.3,76027.76,0.1,-0.19484,0.00011,19.00753]
[1777535658251,35.3,76027.76,0.1,-0.19484,0.00011,19.00753]
[1777535663524,35.3,76020.39,0.1,-0.1957,0.00011,19.05673]
[1777535669150,35.31,76020.85,0.1,-0.19568,0.00011,19.05548]
[1777535674185,35.31,76023.88,0.1,-0.19534,0.00011,19.03357]
[1777535679220,35.31,76024.35,0.1,-0.19531,0.00011,19.03193]
[1777535683944,35.32,76030.19,0.1,-0.19466,0.00011,18.99505]
[1777535688987,35.32,76033.09,0.1,-0.19436,0.00011,18.97803]
[1777535694168,35.33,76033.44,0.1,-0.19436,0.00011,18.97779]
[1777535695334,35.33,76031.28,0.1,-0.19461,0.00011,18.99239]
[1777535696094,35.33,76031.28,0.1,-0.19461,0.00011,18.99239]
[1777535696740,35.33,76029.2,0.1,-0.19485,0.00011,19.00612]
[1777535699025,35.33,76029.08,0.1,-0.19487,0.00011,19.00717]
[1777535699245,35.33,76035.34,0.1,-0.19417,0.00011,18.96729]
[1777535699978,35.33,76035.34,0.1,-0.19417,0.00011,18.96729]
[1777535700035,35.33,76035.34,0.1,-0.19417,0.00011,18.96729]
[1777535700114,35.33,76047.55,0.1,-0.1928,0.00011,18.88858]
[1777535700875,35.33,76047.55,0.1,-0.1928,0.00011,18.88858]
[1777535700915,35.33,76047.55,0.1,-0.1928,0.00011,18.88858]
[1777535700975,35.33,76047.55,0.1,-0.1928,0.00011,18.88858]
[1777535701079,35.33,76052.25,0.1,-0.19228,0.00011,18.85844]
[1777535706079,35.34,76050.55,0.1,-0.1925,0.00011,18.87114]
[1777535706413,35.34,76050.55,0.1,-0.1925,0.00011,18.87114]
[1777535712463,35.34,76052.09,0.1,-0.19235,0.00011,18.86272]
[1777535717499,35.34,76055.16,0.1,-0.19202,0.00011,18.84359]
[1777535723540,35.34,76058.5,0.1,-0.19166,0.00011,18.82282]
[1777535728919,35.35,76055.47,0.1,-0.19201,0.00011,18.84302]
[1777535734618,35.35,76053.13,0.1,-0.19226,0.00011,18.85536]
[1777535735306,35.35,76053.13,0.1,-0.19226,0.00011,18.85536]
[1777535735625,35.35,76052.9,0.1,-0.19229,0.00011,18.85698]
[1777535740660,35.35,76056.81,0.1,-0.19186,0.00011,18.83254]
[1777535743408,35.35,76058.15,0.1,-0.19172,0.00011,18.82417]
[1777535743442,35.35,76058.15,0.1,-0.19172,0.00011,18.82417]
[1777535743681,35.35,76058.18,0.1,-0.19172,0.00011,18.82413]
[1777535748716,35.35,76059.21,0.1,-0.19162,0.00011,18.81821]
[1777535753800,35.36,76059.36,0.1,-0.19161,0.00011,18.81782]
[1777535759793,35.36,76060.66,0.1,-0.19148,0.00011,18.81038]
[1777535764828,35.36,76060.85,0.1,-0.19147,0.00011,18.80985]
[1777535769863,35.36,76059.5,0.1,-0.19163,0.00011,18.8192]
[1777535774901,35.36,76059.98,0.1,-0.19159,0.00011,18.8167]
[1777535778550,35.36,76060.09,0.1,-0.19158,0.00011,18.81633]
[1777535778573,35.36,76060.09,0.1,-0.19158,0.00011,18.81633]
[1777535779831,35.36,76060.1,0.1,-0.19158,0.00011,18.81639]
[1777535779934,35.36,76060.49,0.1,-0.19154,0.00011,18.81398]
[1777535783411,35.37,76054.72,0.1,-0.19219,0.00011,18.85171]
[1777535783442,35.37,76054.72,0.1,-0.19219,0.00011,18.85171]
[1777535789143,35.37,76051.17,0.1,-0.1926,0.00011,18.87504]
[1777535793524,35.37,76051.17,0.1,-0.19257,0.00011,18.87146]
[1777535793560,35.37,76051.17,0.1,-0.19257,0.00011,18.87146]
[1777535794001,35.37,76051.17,0.1,-0.19257,0.00011,18.87146]
[1777535794101,35.37,76052.59,0.1,-0.19241,0.00011,18.86231]
[1777535800077,35.37,76048.59,0.1,-0.19287,0.00011,18.88838]
[1777535801617,35.37,76048.92,0.1,-0.19283,0.00011,18.88627]
[1777535801649,35.37,76048.92,0.1,-0.19283,0.00011,18.88627]
[1777535802102,35.37,76048.92,0.1,-0.19283,0.00011,18.88627]
[1777535802165,35.37,76049.67,0.1,-0.19275,0.00011,18.88145]
[1777535807278,35.37,76050.45,0.1,-0.19266,0.00011,18.87655]
[1777535807308,35.37,76049.79,0.1,-0.19274,0.00011,18.88085]
[1777535807439,35.37,76049.79,0.1,-0.19274,0.00011,18.88085]
[1777535808130,35.37,76049.79,0.1,-0.19274,0.00011,18.88087]
[1777535812380,35.37,76051.27,0.1,-0.19257,0.00011,18.87142]
[1777535812442,35.37,76051.27,0.1,-0.19257,0.00011,18.87142]
[1777535814235,35.37,76051.84,0.1,-0.19251,0.00011,18.86777]
[1777535814266,35.37,76056.48,0.1,-0.19199,0.00011,18.83776]
[1777535820214,35.37,76056.95,0.1,-0.19194,0.00011,18.83504]
[1777535821355,35.37,76056.75,0.1,-0.19197,0.00011,18.8364]
[1777535824242,35.37,76069.68,0.1,-0.19053,0.00011,18.75288]
[1777535826706,35.37,76069.61,0.1,-0.19054,0.00011,18.75367]
[1777535826741,35.37,76069.61,0.1,-0.19054,0.00011,18.75367]
[1777535826893,35.37,76069.61,0.1,-0.19054,0.00011,18.75367]
[1777535826975,35.37,76069.61,0.1,-0.19054,0.00011,18.75367]
[1777535826990,35.37,76069.61,0.1,-0.19054,0.00011,18.75367]
[1777535827263,35.37,76068.88,0.1,-0.19062,0.00011,18.75857]
[1777535828270,35.37,76089.96,0.1,-0.18828,0.00011,18.6216]
[1777535828414,35.37,76089.96,0.1,-0.18828,0.00011,18.6216]
[1777535829251,35.37,76089.96,0.1,-0.18828,0.00011,18.6216]
[1777535829277,35.37,76089.96,0.1,-0.18828,0.00011,18.62157]
[1777535829569,35.37,76089.96,0.1,-0.18828,0.00011,18.62157]
[1777535829595,35.37,76089.96,0.1,-0.18828,0.00011,18.62157]
[1777535830244,35.37,76089.96,0.1,-0.18828,0.00011,18.62157]
[1777535830286,35.37,76089.96,0.1,-0.18828,0.00011,18.62157]
[1777535830295,35.37,76089.96,0.1,-0.18828,0.00011,18.62157]
[1777535830288,35.37,76075.77,0.1,-0.18985,0.00011,18.71377]
[1777535830362,35.37,76075.77,0.1,-0.18985,0.00011,18.71377]
[1777535830429,35.37,76075.77,0.1,-0.18985,0.00011,18.71377]
[1777535831425,35.37,76075.77,0.1,-0.18986,0.00011,18.71381]
[1777535832056,35.37,76075.77,0.1,-0.18986,0.00011,18.71381]
[1777535832467,35.37,76072.9,0.1,-0.19017,0.00011,18.73237]
[1777535832557,35.37,76072.9,0.1,-0.19017,0.00011,18.73237]
[1777535832609,35.37,76072.9,0.1,-0.19017,0.00011,18.73237]
[1777535832616,35.37,76072.9,0.1,-0.19017,0.00011,18.73237]
[1777535832677,35.37,76072.9,0.1,-0.19017,0.00011,18.73237]
[1777535832690,35.37,76072.9,0.1,-0.19017,0.00011,18.73237]
[1777535832759,35.37,76072.9,0.1,-0.19017,0.00011,18.73237]
[1777535833305,35.37,76072.03,0.1,-0.19027,0.00011,18.73809]
[1777535833602,35.37,76072.03,0.1,-0.19027,0.00011,18.73809]
[1777535833624,35.37,76072.03,0.1,-0.19027,0.00011,18.73809]
[1777535834482,35.37,76070.03,0.1,-0.1905,0.00011,18.75127]
[1777535835323,35.37,76062.2,0.1,-0.19137,0.00011,18.80222]
[1777535835445,35.37,76062.2,0.1,-0.19137,0.00011,18.80222]
[1777535835475,35.37,76062.2,0.1,-0.19137,0.00011,18.80222]
[1777535835525,35.37,76062.2,0.1,-0.19137,0.00011,18.80222]
[1777535835562,35.37,76062.2,0.1,-0.19137,0.00011,18.80222]
[1777535843610,35.37,76061.03,0.1,-0.19151,0.00011,18.8104]
[1777535844419,35.37,76059.64,0.1,-0.19167,0.00011,18.81952]
[1777535850424,35.38,76053.64,0.1,-0.19235,0.00011,18.85884]
[1777535855459,35.38,76053.28,0.1,-0.19237,0.00011,18.85764]
[1777535856727,35.38,76053.28,0.1,-0.19237,0.00011,18.85764]
[1777535862496,35.38,76054.32,0.1,-0.19226,0.00011,18.85123]
[1777535864817,35.38,76047.41,0.1,-0.19303,0.00011,18.89599]
[1777535869824,35.38,76041.32,0.1,-0.19372,0.00011,18.93528]
[1777535873366,35.38,76042.46,0.1,-0.19359,0.00011,18.92778]
[1777535874262,35.38,76043.7,0.1,-0.19345,0.00011,18.91972]
[1777535874305,35.38,76043.7,0.1,-0.19345,0.00011,18.91972]
[1777535879627,35.38,76044.81,0.1,-0.19332,0.00011,18.91219]
[1777535880747,35.38,76044.81,0.1,-0.19332,0.00011,18.91219]
[1777535883033,35.38,76045.36,0.1,-0.19325,0.00011,18.90848]
[1777535888689,35.37,76051.54,0.1,-0.19255,0.00011,18.86801]
[1777535893810,35.37,76051.63,0.1,-0.19253,0.00011,18.86712]
[1777535899768,35.37,76056.99,0.1,-0.19193,0.00011,18.83208]
[1777535904942,35.37,76058.23,0.1,-0.19179,0.00011,18.82402]
[1777535904987,35.37,76058.23,0.1,-0.19179,0.00011,18.82402]
[1777535905298,35.37,76058.23,0.1,-0.19179,0.00011,18.82402]
[1777535905391,35.37,76056.6,0.1,-0.19197,0.00011,18.83431]
[1777535911301,35.37,76056.37,0.1,-0.19198,0.00011,18.83527]
[1777535916886,35.37,76057.07,0.1,-0.19186,0.00011,18.82601]
[1777535920844,35.37,76057.13,0.1,-0.19185,0.00011,18.82531]
[1777535924422,35.37,76067.65,0.1,-0.19067,0.00011,18.75664]
[1777535930988,35.36,76062.54,0.1,-0.19121,0.00011,18.78833]
[1777535936021,35.36,76060.69,0.1,-0.19141,0.00011,18.7994]
[1777535941063,35.36,76064.54,0.1,-0.19096,0.00011,18.77355]
[1777535942759,35.36,76066.71,0.1,-0.19072,0.00011,18.75933]
[1777535943065,35.36,76066.71,0.1,-0.19072,0.00011,18.75933]
[1777535943089,35.36,76066.71,0.1,-0.19072,0.00011,18.75933]
[1777535943270,35.36,76066.71,0.1,-0.19072,0.00011,18.75933]
[1777535943372,35.36,76065.99,0.1,-0.19079,0.00011,18.76386]
[1777535943784,35.36,76065.99,0.1,-0.19079,0.00011,18.76386]
[1777535944376,35.36,76065.99,0.1,-0.19079,0.00011,18.76386]
[1777535944951,35.36,76065.99,0.1,-0.19079,0.00011,18.7637]
[1777535946013,35.36,76065.38,0.1,-0.19086,0.00011,18.76749]
[1777535947784,35.36,76063.3,0.1,-0.19108,0.00011,18.78066]
[1777535947788,35.36,76063.3,0.1,-0.19108,0.00011,18.78066]
[1777535948112,35.35,76063.62,0.1,-0.19105,0.00011,18.77843]
[1777535953147,35.35,76059.9,0.1,-0.19145,0.00011,18.80177]
[1777535958182,35.35,76057.7,0.1,-0.19169,0.00011,18.81563]
[1777535963219,35.35,76056.81,0.1,-0.19179,0.00011,18.82149]
[1777535968010,35.35,76054.72,0.1,-0.19203,0.00011,18.83516]
[1777535968253,35.35,76055.27,0.1,-0.19196,0.00011,18.83163]
[1777535968658,35.35,76055.27,0.1,-0.19196,0.00011,18.83163]
[1777535970040,35.35,76054.69,0.1,-0.19203,0.00011,18.83542]
[1777535970267,35.35,76054.38,0.1,-0.19207,0.00011,18.83746]
[1777535975302,35.35,76052.71,0.1,-0.19223,0.00011,18.8447]
[1777535978133,35.35,76052.33,0.1,-0.19227,0.00011,18.84725]
[1777535978324,35.35,76052.43,0.1,-0.19226,0.00011,18.84664]
[1777535983358,35.35,76050.64,0.1,-0.19247,0.00011,18.85848]
[1777535984157,35.35,76050.64,0.1,-0.19247,0.00011,18.85848]
[1777535984248,35.35,76050.64,0.1,-0.19247,0.00011,18.85848]
[1777535984366,35.35,76050.32,0.1,-0.1925,0.00011,18.86059]
[1777535989400,35.35,76049.29,0.1,-0.19262,0.00011,18.86749]
[1777535992295,35.36,76048.59,0.1,-0.1927,0.00011,18.8721]
[1777535992422,35.36,76049.4,0.1,-0.19261,0.00011,18.8669]
[1777535993853,35.36,76049.2,0.1,-0.19264,0.00011,18.86824]
[1777535994436,35.36,76048.3,0.1,-0.19274,0.00011,18.87412]
[1777535994633,35.36,76048.3,0.1,-0.19274,0.00011,18.87412]
[1777535995467,35.36,76064.95,0.1,-0.19087,0.00011,18.76614]
[1777535996572,35.35,76072.53,0.1,-0.19003,0.00011,18.71681]
[1777535996679,35.35,76072.53,0.1,-0.19003,0.00011,18.71681]
[1777535996779,35.35,76071.1,0.1,-0.19018,0.00011,18.7261]
[1777535999013,35.35,76071.1,0.1,-0.19018,0.00011,18.72567]
[1777535999493,35.35,76072.51,0.1,-0.19002,0.00011,18.7163]
[1777536000518,35.35,76073.45,0.1,-0.18991,0.00011,18.71]
[1777536002315,35.35,76138.33,0.1,-0.18278,0.00011,18.28712]
[1777536000101,35.35,76138.33,0.1,-0.18278,0.00011,18.28712]
[1777536007763,35.35,76138.33,0.1,-0.18278,0.00011,18.28712]
[1777536012368,35.35,76136.52,0.1,-0.18297,0.00011,18.29896]
[1777536012381,35.35,76125.53,0.1,-0.18417,0.00011,18.37079]
[1777536013592,35.35,76059.06,0.1,-0.19151,0.00011,18.80335]
[1777536019406,35.35,76067.59,0.1,-0.19056,0.00011,18.74803]
[1777536022672,35.35,76052.88,0.1,-0.19221,0.00011,18.84339]
[1777536026855,35.35,76046.24,0.1,-0.19295,0.00011,18.88637]
[1777536026955,35.35,76046.9,0.1,-0.19288,0.00011,18.8821]
[1777536031465,35.35,76045.64,0.1,-0.19302,0.00011,18.89026]
[1777536031740,35.35,76042.97,0.1,-0.19329,0.00011,18.90376]
[1777536034761,35.35,76027.37,0.1,-0.19505,0.00011,19.00455]
[1777536039795,35.35,76022.03,0.1,-0.19566,0.00011,19.039]
[1777536043079,35.35,76018.11,0.1,-0.1961,0.00011,19.06427]
[1777536043350,35.35,76016.6,0.1,-0.19628,0.00011,19.074]
[1777536048865,35.35,76021.89,0.1,-0.19567,0.00011,19.0399]
[1777536053899,35.35,76019.69,0.1,-0.19592,0.00011,19.05408]
[1777536056561,35.35,76020.02,0.1,-0.19589,0.00011,19.05196]
[1777536056574,35.35,76020.02,0.1,-0.19589,0.00011,19.05196]
[1777536056617,35.35,76020.51,0.1,-0.19583,0.00011,19.0488]
[1777536056920,35.35,76019.43,0.1,-0.19595,0.00011,19.05576]
[1777536059767,35.35,76018.92,0.1,-0.19601,0.00011,19.05905]
[1777536059942,35.35,76018.14,0.1,-0.1961,0.00011,19.06407]
[1777536064701,35.35,76016.55,0.1,-0.19628,0.00011,19.07432]
[1777536064982,35.35,76016.67,0.1,-0.19627,0.00011,19.07355]
[1777536066995,35.35,76016.52,0.1,-0.19628,0.00011,19.0743]
[1777536072030,35.35,76020.09,0.1,-0.19587,0.00011,19.05109]
[1777536077065,35.35,76016.89,0.1,-0.19623,0.00011,19.07143]
[1777536081708,35.35,76021.84,0.1,-0.19567,0.00011,19.03934]
[1777536081742,35.35,76021.84,0.1,-0.19567,0.00011,19.03934]
[1777536082099,35.35,76023.7,0.1,-0.19545,0.00011,19.02733]
[1777536085120,35.35,76034.29,0.1,-0.19426,0.00011,18.95901]
[1777536086191,35.35,76034.29,0.1,-0.19426,0.00011,18.95901]
[1777536086231,35.35,76036.25,0.1,-0.19404,0.00011,18.94642]
[1777536092173,35.35,76044.22,0.1,-0.19312,0.00011,18.8917]
[1777536094474,35.35,76044.22,0.1,-0.19312,0.00011,18.89182]
[1777536094564,35.35,76044.88,0.1,-0.19305,0.00011,18.88767]
[1777536100225,35.36,76052.58,0.1,-0.1922,0.00011,18.83877]
[1777536104255,35.36,76042.04,0.1,-0.1934,0.00011,18.90761]
[1777536105129,35.36,76042.04,0.1,-0.1934,0.00011,18.90761]
[1777536106840,35.36,76033.79,0.1,-0.19433,0.00011,18.96102]
[1777536106971,35.36,76033.79,0.1,-0.19433,0.00011,18.96102]
[1777536107276,35.36,76028.81,0.1,-0.19489,0.00011,18.99318]
[1777536108313,35.36,76028.81,0.1,-0.19489,0.00011,18.99318]
[1777536108415,35.36,76013.4,0.1,-0.19664,0.00011,19.09234]
[1777536114325,35.35,76005.12,0.1,-0.19757,0.00011,19.14471]
[1777536119359,35.35,76005.24,0.1,-0.19754,0.00011,19.14296]
[1777536123389,35.35,76017.69,0.1,-0.19611,0.00011,19.06209]
[1777536125577,35.35,76021.12,0.1,-0.19571,0.00011,19.03988]
[1777536126409,35.35,76020.8,0.1,-0.19575,0.00011,19.04179]
[1777536131444,35.35,76020.77,0.1,-0.19575,0.00011,19.04162]
[1777536131834,35.35,76020.77,0.1,-0.19575,0.00011,19.04162]
[1777536132452,35.35,76016.51,0.1,-0.19623,0.00011,19.06901]
[1777536137487,35.35,76021.13,0.1,-0.1957,0.00011,19.03871]
[1777536142521,35.35,76015.11,0.1,-0.19637,0.00011,19.07707]
[1777536143959,35.35,76016.26,0.1,-0.19624,0.00011,19.06953]
[1777536144041,35.35,76016.26,0.1,-0.19624,0.00011,19.06953]
[1777536144535,35.34,76016.89,0.1,-0.19616,0.00011,19.06536]
[1777536146854,35.34,76017.28,0.1,-0.19612,0.00011,19.06262]
[1777536147638,35.34,76017.28,0.1,-0.19612,0.00011,19.06262]
[1777536147660,35.34,76017.28,0.1,-0.19611,0.00011,19.0624]
[1777536153598,35.34,76015.33,0.1,-0.1963,0.00011,19.07054]
[1777536153973,35.34,76015.33,0.1,-0.1963,0.00011,19.07054]
[1777536154299,35.34,76015.33,0.1,-0.1963,0.00011,19.07054]
[1777536154606,35.34,76017.11,0.1,-0.19609,0.00011,19.05893]
[1777536156876,35.34,76012.54,0.1,-0.19661,0.00011,19.08813]
[1777536157617,35.34,76012.54,0.1,-0.19661,0.00011,19.08813]
[1777536157637,35.34,76016.74,0.1,-0.19613,0.00011,19.06091]
[1777536157819,35.34,76016.74,0.1,-0.19613,0.00011,19.06091]
[1777536158636,35.34,76016.74,0.1,-0.19612,0.00011,19.06076]
[1777536163672,35.34,76016.04,0.1,-0.19621,0.00011,19.06546]
[1777536168707,35.34,76014.3,0.1,-0.19641,0.00011,19.07681]
[1777536173741,35.34,76014.56,0.1,-0.19638,0.00011,19.07505]
[1777536176466,35.34,76011.78,0.1,-0.19669,0.00011,19.09293]
[1777536176661,35.34,76011.78,0.1,-0.19669,0.00011,19.09293]
[1777536176567,35.34,76012.18,0.1,-0.19665,0.00011,19.0903]
[1777536176762,35.34,76012.18,0.1,-0.19664,0.00011,19.09021]
[1777536181797,35.34,76006.86,0.1,-0.19724,0.00011,19.12373]
[1777536183813,35.34,76016.63,0.1,-0.19612,0.00011,19.06035]
[1777536184812,35.34,76016.63,0.1,-0.19612,0.00011,19.06035]
[1777536184816,35.34,76016.63,0.1,-0.19612,0.00011,19.06035]
[1777536184907,35.34,76016.94,0.1,-0.19608,0.00011,19.05814]
[1777536190608,35.33,76014.8,0.1,-0.1963,0.00011,19.07086]
[1777536192308,35.33,76014.8,0.1,-0.1963,0.00011,19.07062]
[1777536192447,35.33,76019.54,0.1,-0.19576,0.00011,19.03984]
[1777536197910,35.33,76020.11,0.1,-0.19568,0.00011,19.0352]
[1777536198749,35.33,76020.11,0.1,-0.19568,0.00011,19.0352]
[1777536199155,35.33,76025.93,0.1,-0.19502,0.00011,18.99749]
[1777536201522,35.33,76031.3,0.1,-0.19441,0.00011,18.96267]
[1777536201636,35.33,76031.3,0.1,-0.19441,0.00011,18.96267]
[1777536201621,35.33,76030.74,0.1,-0.19447,0.00011,18.9662]
[1777536202824,35.33,76030.74,0.1,-0.19447,0.00011,18.96611]
[1777536202835,35.33,76030.74,0.1,-0.19447,0.00011,18.96611]
[1777536203047,35.33,76026.8,0.1,-0.19491,0.00011,18.99148]
[1777536204121,35.33,76026.8,0.1,-0.19491,0.00011,18.99148]
[1777536205019,35.33,76025.44,0.1,-0.19506,0.00011,19.00016]
[1777536205065,35.33,76024.59,0.1,-0.19516,0.00011,19.00553]
[1777536211114,35.33,76024.67,0.1,-0.19513,0.00011,19.00398]
[1777536213266,35.32,76035.49,0.1,-0.19387,0.00011,18.92984]
[1777536213346,35.32,76035.49,0.1,-0.19387,0.00011,18.92984]
[1777536213650,35.32,76037.88,0.1,-0.1936,0.00011,18.91408]
[1777536219059,35.32,76039.04,0.1,-0.19344,0.00011,18.90497]
[1777536220631,35.32,76039.04,0.1,-0.19344,0.00011,18.90497]
[1777536221981,35.32,76037.76,0.1,-0.19358,0.00011,18.91272]
[1777536222080,35.32,76035.59,0.1,-0.19382,0.00011,18.92647]
[1777536227115,35.31,76033.57,0.1,-0.19402,0.00011,18.93822]
[1777536229379,35.31,76037.35,0.1,-0.19359,0.00011,18.91352]
[1777536229505,35.31,76037.35,0.1,-0.19359,0.00011,18.91352]
[1777536229606,35.31,76037.27,0.1,-0.1936,0.00011,18.91381]
[1777536231459,35.31,76037.27,0.1,-0.19359,0.00011,18.91359]
[1777536237139,35.31,76038.76,0.1,-0.1934,0.00011,18.90256]
[1777536241379,35.31,76043.61,0.1,-0.19284,0.00011,18.8702]
[1777536244587,35.3,76051.81,0.1,-0.19191,0.00011,18.81642]
[1777536245272,35.3,76057.38,0.1,-0.19128,0.00011,18.78011]
[1777536247600,35.3,76054.53,0.1,-0.19159,0.00011,18.79836]
[1777536247655,35.3,76054.53,0.1,-0.19159,0.00011,18.79836]
[1777536247789,35.3,76054.53,0.1,-0.19159,0.00011,18.79836]
[1777536247699,35.3,76053.13,0.1,-0.19175,0.00011,18.80731]
[1777536247940,35.3,76053.13,0.1,-0.19175,0.00011,18.80731]
[1777536248265,35.3,76053.13,0.1,-0.19175,0.00011,18.80714]
[1777536249706,35.3,76065.56,0.1,-0.19035,0.00011,18.72626]
[1777536251854,35.3,76065.42,0.1,-0.19037,0.00011,18.72708]
[1777536254277,35.3,76059.78,0.1,-0.19099,0.00011,18.76318]
[1777536254789,35.3,76059.78,0.1,-0.19099,0.00011,18.76318]
[1777536254374,35.3,76059.09,0.1,-0.19106,0.00011,18.76756]
[1777536255575,35.3,76059.09,0.1,-0.19106,0.00011,18.76756]
[1777536255588,35.3,76059.09,0.1,-0.19106,0.00011,18.76756]
[1777536255591,35.3,76059.09,0.1,-0.19106,0.00011,18.76756]
[1777536255647,35.3,76059.09,0.1,-0.19106,0.00011,18.76756]
[1777536255676,35.3,76059.18,0.1,-0.19105,0.00011,18.76687]
[1777536261356,35.3,76063.59,0.1,-0.19054,0.00011,18.73682]
[1777536263862,35.29,76059.6,0.1,-0.19097,0.00011,18.7622]
[1777536265885,35.29,76060.36,0.1,-0.19088,0.00011,18.75659]
[1777536271520,35.29,76061.08,0.1,-0.19077,0.00011,18.75025]
[1777536272202,35.29,76061.5,0.1,-0.19069,0.00011,18.74342]
[1777536272349,35.29,76061.5,0.1,-0.19069,0.00011,18.74342]
[1777536272434,35.29,76061.5,0.1,-0.19068,0.00011,18.7431]
[1777536273440,35.29,76080.19,0.1,-0.1886,0.00011,18.62106]
[1777536277483,35.28,76090.21,0.1,-0.18747,0.00011,18.55487]
[1777536278061,35.28,76090.21,0.1,-0.18747,0.00011,18.55487]
[1777536283510,35.28,76090.35,0.1,-0.18744,0.00011,18.55282]
[1777536288547,35.28,76089.0,0.1,-0.18757,0.00011,18.56074]
[1777536292778,35.28,76087.46,0.1,-0.18773,0.00011,18.57024]
[1777536292953,35.28,76093.12,0.1,-0.1871,0.00011,18.53298]
[1777536298617,35.28,76091.67,0.1,-0.18725,0.00011,18.54175]
[1777536300587,35.27,76093.47,0.1,-0.18705,0.00011,18.52985]
[1777536300866,35.27,76093.47,0.1,-0.18705,0.00011,18.52985]
[1777536304313,35.27,76086.42,0.1,-0.18782,0.00011,18.5752]
[1777536304657,35.27,76086.42,0.1,-0.18782,0.00011,18.5752]
[1777536304669,35.27,76086.42,0.1,-0.18782,0.00011,18.5752]
[1777536304739,35.27,76084.78,0.1,-0.188,0.00011,18.58577]
[1777536308520,35.27,76083.52,0.1,-0.18813,0.00011,18.59346]
[1777536313722,35.27,76099.98,0.1,-0.18628,0.00011,18.48442]
[1777536315065,35.27,76100.2,0.1,-0.18625,0.00011,18.48263]
[1777536315091,35.27,76100.2,0.1,-0.18625,0.00011,18.48263]
[1777536315178,35.27,76100.2,0.1,-0.18625,0.00011,18.48263]
[1777536315319,35.27,76100.2,0.1,-0.18625,0.00011,18.48263]
[1777536315388,35.27,76100.2,0.1,-0.18625,0.00011,18.48263]
[1777536315502,35.27,76100.2,0.1,-0.18625,0.00011,18.48263]
[1777536315739,35.27,76100.2,0.1,-0.18625,0.00011,18.48229]
[1777536316743,35.26,76112.61,0.1,-0.18488,0.00011,18.40078]
[1777536316928,35.26,76112.61,0.1,-0.18488,0.00011,18.40078]
[1777536317756,35.26,76122.25,0.1,-0.18382,0.00011,18.33741]
[1777536322787,35.26,76132.63,0.1,-0.18263,0.00011,18.26565]
[1777536327861,35.25,76135.15,0.1,-0.1823,0.00011,18.24607]
[1777536328531,35.25,76125.36,0.1,-0.18336,0.00011,18.30959]
[1777536331142,35.25,76122.49,0.1,-0.18367,0.00011,18.32811]
[1777536332747,35.24,76121.85,0.1,-0.1837,0.00011,18.32818]
[1777536335878,35.24,76134.0,0.1,-0.18237,0.00011,18.24796]
[1777536340911,35.24,76136.06,0.1,-0.18214,0.00011,18.23408]
[1777536345946,35.24,76134.47,0.1,-0.18231,0.00011,18.24404]
[1777536351272,35.24,76135.41,0.1,-0.1822,0.00011,18.23751]
[1777536353945,35.24,76136.06,0.1,-0.18212,0.00011,18.23305]
[1777536354754,35.24,76133.55,0.1,-0.18239,0.00011,18.24931]
[1777536356140,35.24,76130.33,0.1,-0.18274,0.00011,18.27033]
[1777536356252,35.24,76130.33,0.1,-0.18274,0.00011,18.27033]
[1777536356805,35.24,76130.33,0.1,-0.18274,0.00011,18.27033]
[1777536360574,35.24,76122.87,0.1,-0.18355,0.00011,18.31898]
[1777536360687,35.24,76122.87,0.1,-0.18355,0.00011,18.31898]
[1777536363060,35.24,76121.92,0.1,-0.18365,0.00011,18.32456]
[1777536363089,35.24,76121.92,0.1,-0.18365,0.00011,18.32456]
[1777536363850,35.24,76115.23,0.1,-0.18438,0.00011,18.36839]
[1777536364884,35.24,76115.23,0.1,-0.18438,0.00011,18.36839]
[1777536364951,35.24,76103.11,0.1,-0.18571,0.00011,18.44784]
[1777536365558,35.24,76103.11,0.1,-0.18571,0.00011,18.44784]
[1777536365583,35.24,76093.99,0.1,-0.18672,0.00011,18.50748]
[1777536367370,35.24,76088.28,0.1,-0.18735,0.00011,18.5447]
[1777536367613,35.24,76084.98,0.1,-0.18771,0.00011,18.56612]
[1777536373140,35.23,76085.72,0.1,-0.18761,0.00011,18.56031]
[1777536375758,35.23,76086.22,0.1,-0.18755,0.00011,18.55689]
[1777536375794,35.23,76086.22,0.1,-0.18755,0.00011,18.55689]
[1777536375860,35.23,76084.58,0.1,-0.18773,0.00011,18.56745]
[1777536377590,35.23,76084.58,0.1,-0.18773,0.00011,18.56728]
[1777536377841,35.23,76084.58,0.1,-0.18773,0.00011,18.56728]
[1777536377938,35.23,76082.55,0.1,-0.18795,0.00011,18.58036]
[1777536383208,35.23,76085.97,0.1,-0.18756,0.00011,18.55703]
[1777536388245,35.23,76085.6,0.1,-0.18759,0.00011,18.55868]
[1777536394679,35.23,76083.43,0.1,-0.18779,0.00011,18.56851]
[1777536400962,35.22,76082.16,0.1,-0.18792,0.00011,18.57579]
[1777536403422,35.22,76082.68,0.1,-0.18785,0.00011,18.57195]
[1777536403587,35.22,76082.68,0.1,-0.18785,0.00011,18.57195]
[1777536403863,35.22,76082.68,0.1,-0.18785,0.00011,18.57195]
[1777536403959,35.22,76082.72,0.1,-0.18784,0.00011,18.57141]
[1777536407810,35.22,76083.1,0.1,-0.18779,0.00011,18.56865]
[1777536407908,35.22,76082.32,0.1,-0.18788,0.00011,18.5736]
[1777536410544,35.22,76082.28,0.1,-0.18788,0.00011,18.57358]
[1777536410691,35.22,76082.28,0.1,-0.18788,0.00011,18.57358]
[1777536410793,35.22,76081.73,0.1,-0.18794,0.00011,18.57703]
[1777536411941,35.22,76081.73,0.1,-0.18794,0.00011,18.57703]
[1777536413235,35.22,76077.87,0.1,-0.18836,0.00011,18.60195]
[1777536413433,35.22,76074.86,0.1,-0.18869,0.00011,18.62146]
[1777536418460,35.22,76074.77,0.1,-0.18869,0.00011,18.62107]
[1777536423495,35.21,76071.38,0.1,-0.18905,0.00011,18.64232]
[1777536424144,35.21,76071.38,0.1,-0.18905,0.00011,18.64232]
[1777536424180,35.21,76071.38,0.1,-0.18905,0.00011,18.64232]
[1777536424842,35.21,76071.38,0.1,-0.18905,0.00011,18.64232]
[1777536426215,35.21,76071.06,0.1,-0.18907,0.00011,18.64335]
[1777536426319,35.21,76071.06,0.1,-0.18907,0.00011,18.64335]
[1777536426516,35.21,76070.9,0.1,-0.18908,0.00011,18.64387]
[1777536430953,35.21,76073.24,0.1,-0.18879,0.00011,18.62703]
[1777536432152,35.2,76073.03,0.1,-0.1888,0.00011,18.62742]
[1777536432558,35.2,76073.93,0.1,-0.18869,0.00011,18.62105]
[1777536437609,35.2,76071.33,0.1,-0.18895,0.00011,18.636]
[1777536438230,35.2,76071.64,0.1,-0.1889,0.00011,18.63339]
[1777536438602,35.19,76071.64,0.1,-0.18889,0.00011,18.6328]
[1777536440373,35.19,76070.92,0.1,-0.18896,0.00011,18.63692]
[1777536443068,35.19,76058.09,0.1,-0.19037,0.00011,18.71902]
[1777536444752,35.19,76056.58,0.1,-0.19053,0.00011,18.72827]
[1777536444852,35.19,76061.13,0.1,-0.19001,0.00011,18.698]
[1777536446299,35.18,76061.13,0.1,-0.19,0.00011,18.69741]
[1777536450342,35.18,76063.07,0.1,-0.18975,0.00011,18.68255]
[1777536450830,35.18,76063.07,0.1,-0.18975,0.00011,18.68255]
[1777536453269,35.17,76051.77,0.1,-0.19096,0.00011,18.7507]
[1777536454411,35.17,76053.21,0.1,-0.19078,0.00011,18.74007]
[1777536454426,35.17,76053.21,0.1,-0.19078,0.00011,18.74007]
[1777536454714,35.17,76053.21,0.1,-0.19078,0.00011,18.74007]
[1777536458215,35.17,76055.15,0.1,-0.19053,0.00011,18.72558]
[1777536458743,35.16,76053.5,0.1,-0.1907,0.00011,18.73573]
[1777536461867,35.16,76043.65,0.1,-0.19178,0.00011,18.79805]
[1777536463983,35.14,76043.65,0.1,-0.19166,0.00011,18.79106]
[1777536464084,35.14,76044.98,0.1,-0.19149,0.00011,18.781]
[1777536468002,35.14,76045.16,0.1,-0.19145,0.00011,18.77847]
[1777536468102,35.13,76045.33,0.1,-0.19141,0.00011,18.77599]
[1777536470622,35.13,76045.81,0.1,-0.19134,0.00011,18.77218]
[1777536470848,35.13,76042.36,0.1,-0.19172,0.00011,18.79402]
[1777536472840,35.13,76042.36,0.1,-0.19171,0.00011,18.79334]
[1777536473066,35.11,76042.51,0.1,-0.19156,0.00011,18.78479]
[1777536478764,35.1,76048.23,0.1,-0.19088,0.00011,18.74482]
[1777536483919,35.09,76050.7,0.1,-0.19053,0.00011,18.72486]
[1777536485008,35.09,76034.78,0.1,-0.19232,0.00011,18.82824]
[1777536486287,35.09,76034.78,0.1,-0.19231,0.00011,18.82756]
[1777536486320,35.09,76034.78,0.1,-0.19231,0.00011,18.82756]
[1777536486939,35.07,76034.08,0.1,-0.19227,0.00011,18.82485]
[1777536487237,35.07,76034.08,0.1,-0.19227,0.00011,18.82485]
[1777536487267,35.07,76034.08,0.1,-0.19227,0.00011,18.82485]
[1777536487946,35.05,76032.53,0.1,-0.19232,0.00011,18.82782]
[1777536490042,35.03,76032.28,0.1,-0.19223,0.00011,18.82236]
[1777536490112,35.03,76032.28,0.1,-0.19223,0.00011,18.82236]
[1777536490143,35.0,76033.3,0.1,-0.19189,0.00011,18.80195]
[1777536496004,34.94,76030.93,0.1,-0.19181,0.00011,18.79682]
[1777536501039,34.94,76028.39,0.1,-0.19204,0.00011,18.80979]
[1777536506102,34.93,76025.98,0.1,-0.19228,0.00011,18.82378]
[1777536506648,34.93,76024.87,0.1,-0.19241,0.00011,18.83106]
[1777536512169,34.92,76023.43,0.1,-0.1925,0.00011,18.83398]
[1777536512960,34.92,76023.08,0.1,-0.19253,0.00011,18.83582]
[1777536518163,34.92,76022.49,0.1,-0.19255,0.00011,18.83702]
[1777536523198,34.91,76022.22,0.1,-0.19255,0.00011,18.83661]
[1777536529010,34.91,76021.43,0.1,-0.19261,0.00011,18.84]
[1777536534275,34.9,76028.13,0.1,-0.1918,0.00011,18.79306]
[1777536539310,34.89,76029.82,0.1,-0.19157,0.00011,18.77994]
[1777536544762,34.89,76031.65,0.1,-0.19134,0.00011,18.76633]
[1777536549856,34.88,76030.98,0.1,-0.19138,0.00011,18.76876]
[1777536555423,34.88,76025.68,0.1,-0.19193,0.00011,18.80052]
[1777536560458,34.87,76033.16,0.1,-0.19105,0.00011,18.74931]
[1777536565300,34.87,76028.91,0.1,-0.1915,0.00011,18.77547]
[1777536565494,34.87,76027.09,0.1,-0.1917,0.00011,18.78683]
[1777536571060,34.86,76029.8,0.1,-0.19135,0.00011,18.76667]
[1777536571452,34.86,76034.01,0.1,-0.19083,0.00011,18.73408]
[1777536572106,34.86,76034.01,0.1,-0.19083,0.00011,18.73408]
[1777536572572,34.86,76037.87,0.1,-0.19038,0.00011,18.70815]
[1777536574496,34.85,76039.96,0.1,-0.19013,0.00011,18.69376]
[1777536574521,34.85,76039.96,0.1,-0.19013,0.00011,18.69376]
[1777536574529,34.85,76039.96,0.1,-0.19013,0.00011,18.69376]
[1777536575284,34.85,76033.2,0.1,-0.19089,0.00011,18.73766]
[1777536575323,34.85,76033.2,0.1,-0.19089,0.00011,18.73766]
[1777536575623,34.85,76033.2,0.1,-0.19089,0.00011,18.73766]
[1777536577654,34.85,76033.08,0.1,-0.19088,0.00011,18.73713]
[1777536577716,34.85,76032.47,0.1,-0.19094,0.00011,18.74048]
[1777536579660,34.85,76032.47,0.1,-0.19093,0.00011,18.73982]
[1777536579902,34.83,76031.0,0.1,-0.19099,0.00011,18.74291]
[1777536580806,34.83,76031.0,0.1,-0.19099,0.00011,18.74291]
[1777536580838,34.83,76031.0,0.1,-0.19099,0.00011,18.74291]
[1777536580849,34.82,76027.91,0.1,-0.19125,0.00011,18.75803]
[1777536581513,34.82,76027.91,0.1,-0.19125,0.00011,18.75803]
[1777536581535,34.82,76027.91,0.1,-0.19125,0.00011,18.75803]
[1777536581866,34.8,76026.05,0.1,-0.19137,0.00011,18.76495]
[1777536584273,34.77,76025.27,0.1,-0.19128,0.00011,18.75893]
[1777536584309,34.77,76025.27,0.1,-0.19128,0.00011,18.75893]
[1777536584627,34.76,76024.49,0.1,-0.19127,0.00011,18.75849]
[1777536586464,34.75,76024.52,0.1,-0.19118,0.00011,18.75273]
[1777536587151,34.74,76024.75,0.1,-0.19113,0.00011,18.75009]
[1777536587671,34.74,76024.75,0.1,-0.19113,0.00011,18.75009]
[1777536587682,34.74,76024.75,0.1,-0.19113,0.00011,18.75009]
[1777536587754,34.74,76027.48,0.1,-0.19082,0.00011,18.73206]
[1777536589863,34.73,76027.48,0.1,-0.19073,0.00011,18.72668]
[1777536589889,34.73,76027.48,0.1,-0.19073,0.00011,18.72668]
[1777536589990,34.72,76027.72,0.1,-0.19062,0.00011,18.72005]
[1777536595501,34.65,76030.31,0.1,-0.18992,0.00011,18.67817]
[1777536596988,34.64,76030.1,0.1,-0.18985,0.00011,18.67402]
[1777536599734,34.64,76040.49,0.1,-0.18863,0.00011,18.60292]
[1777536604743,34.63,76043.38,0.1,-0.18828,0.00011,18.58191]
[1777536610624,34.62,76046.59,0.1,-0.18787,0.00011,18.55789]
[1777536615744,34.6,76041.98,0.1,-0.18822,0.00011,18.57787]
[1777536618320,34.59,76042.54,0.1,-0.18813,0.00011,18.57275]
[1777536618424,34.59,76042.54,0.1,-0.18813,0.00011,18.57275]
[1777536618867,34.59,76044.35,0.1,-0.18792,0.00011,18.56024]
[1777536619713,34.59,76044.35,0.1,-0.18792,0.00011,18.56024]
[1777536624562,34.59,76050.21,0.1,-0.18722,0.00011,18.51908]
[1777536626031,34.59,76050.11,0.1,-0.18722,0.00011,18.51934]
[1777536630942,34.58,76047.98,0.1,-0.18743,0.00011,18.53152]
[1777536633924,34.58,76045.01,0.1,-0.18772,0.00011,18.54628]
[1777536633940,34.58,76045.01,0.1,-0.18772,0.00011,18.54628]
[1777536633979,34.57,76045.01,0.1,-0.18765,0.00011,18.54206]
[1777536634731,34.57,76045.01,0.1,-0.18765,0.00011,18.54206]
[1777536634754,34.57,76045.01,0.1,-0.18765,0.00011,18.54206]
[1777536635155,34.57,76045.01,0.1,-0.18765,0.00011,18.54206]
[1777536635175,34.57,76045.01,0.1,-0.18765,0.00011,18.54206]
[1777536635181,34.57,76045.01,0.1,-0.18765,0.00011,18.54206]
[1777536635242,34.57,76045.01,0.1,-0.18765,0.00011,18.54206]
[1777536635625,34.57,76038.8,0.1,-0.18834,0.00011,18.58257]
[1777536635653,34.57,76038.8,0.1,-0.18834,0.00011,18.58257]
[1777536636169,34.57,76038.8,0.1,-0.18834,0.00011,18.58257]
[1777536636197,34.57,76038.8,0.1,-0.18834,0.00011,18.58257]
[1777536636642,34.57,76043.53,0.1,-0.1878,0.00011,18.55061]
[1777536636658,34.57,76043.53,0.1,-0.1878,0.00011,18.55061]
[1777536637000,34.57,76043.53,0.1,-0.1878,0.00011,18.55061]
[1777536642036,34.56,76048.01,0.1,-0.18726,0.00011,18.51873]
[1777536647075,34.56,76046.46,0.1,-0.1874,0.00011,18.52718]
[1777536650447,34.55,76045.25,0.1,-0.18752,0.00011,18.53411]
[1777536650458,34.55,76045.25,0.1,-0.18752,0.00011,18.53411]
[1777536651102,34.55,76045.88,0.1,-0.18744,0.00011,18.52952]
[1777536653599,34.55,76044.41,0.1,-0.1876,0.00011,18.53855]
[1777536656873,34.55,76042.67,0.1,-0.18777,0.00011,18.54896]
[1777536656892,34.55,76042.67,0.1,-0.18777,0.00011,18.54896]
[1777536657144,34.55,76042.78,0.1,-0.18776,0.00011,18.54782]
[1777536657654,34.55,76042.78,0.1,-0.18776,0.00011,18.54782]
[1777536657703,34.55,76042.78,0.1,-0.18776,0.00011,18.54782]
[1777536658153,34.55,76042.97,0.1,-0.18773,0.00011,18.54616]
[1777536661274,34.54,76050.17,0.1,-0.1869,0.00011,18.49752]
[1777536661311,34.54,76050.17,0.1,-0.1869,0.00011,18.49752]
[1777536662181,34.54,76057.18,0.1,-0.1861,0.00011,18.44991]
[1777536663249,34.54,76057.18,0.1,-0.1861,0.00011,18.44991]
[1777536663283,34.54,76057.18,0.1,-0.1861,0.00011,18.44991]
[1777536664193,34.54,76058.76,0.1,-0.18591,0.00011,18.43846]
[1777536669228,34.53,76053.88,0.1,-0.18642,0.00011,18.46881]
[1777536674240,34.53,76049.57,0.1,-0.18687,0.00011,18.4955]
[1777536674714,34.53,76046.69,0.1,-0.1872,0.00011,18.51472]
[1777536676100,34.53,76046.69,0.1,-0.18719,0.00011,18.51393]
[1777536676700,34.53,76044.48,0.1,-0.18743,0.00011,18.5283]
[1777536682320,34.52,76042.74,0.1,-0.18759,0.00011,18.53759]
[1777536682402,34.52,76042.74,0.1,-0.18759,0.00011,18.53759]
[1777536682783,34.52,76042.74,0.1,-0.18759,0.00011,18.53759]
[1777536682826,34.52,76042.74,0.1,-0.18759,0.00011,18.53759]
[1777536683328,34.52,76042.13,0.1,-0.18765,0.00011,18.54127]
[1777536688052,34.52,76041.53,0.1,-0.18771,0.00011,18.54488]
[1777536688074,34.52,76041.53,0.1,-0.18771,0.00011,18.54488]
[1777536688084,34.52,76041.24,0.1,-0.18773,0.00011,18.54563]
[1777536688703,34.52,76041.24,0.1,-0.18773,0.00011,18.54563]
[1777536688741,34.52,76041.24,0.1,-0.18773,0.00011,18.54563]
[1777536688800,34.51,76042.44,0.1,-0.18758,0.00011,18.53722]
[1777536694135,34.51,76042.97,0.1,-0.18747,0.00011,18.52799]
[1777536695742,34.51,76042.97,0.1,-0.18746,0.00011,18.52761]
[1777536695756,34.51,76042.97,0.1,-0.18746,0.00011,18.52761]
[1777536695766,34.51,76042.54,0.1,-0.1875,0.00011,18.5301]
[1777536701453,34.5,76043.02,0.1,-0.18741,0.00011,18.52465]
[1777536706524,34.5,76040.76,0.1,-0.18764,0.00011,18.53821]
[1777536709462,34.5,76040.04,0.1,-0.1877,0.00011,18.54184]
[1777536709497,34.5,76040.04,0.1,-0.1877,0.00011,18.54184]
[1777536710787,34.5,76038.66,0.1,-0.18785,0.00011,18.55066]
[1777536710814,34.5,76038.66,0.1,-0.18785,0.00011,18.55066]
[1777536710839,34.49,76037.77,0.1,-0.18795,0.00011,18.5562]
[1777536711466,34.49,76037.77,0.1,-0.18795,0.00011,18.5562]
[1777536711497,34.49,76037.77,0.1,-0.18795,0.00011,18.5562]
[1777536711657,34.49,76036.72,0.1,-0.18806,0.00011,18.5628]
[1777536712977,34.49,76036.72,0.1,-0.18806,0.00011,18.5628]
[1777536712991,34.49,76036.72,0.1,-0.18806,0.00011,18.5628]
[1777536713076,34.49,76036.91,0.1,-0.18803,0.00011,18.56111]
[1777536715357,34.49,76037.19,0.1,-0.18799,0.00011,18.55841]
[1777536715380,34.49,76037.19,0.1,-0.18799,0.00011,18.55841]
[1777536715551,34.49,76037.32,0.1,-0.18797,0.00011,18.55712]
[1777536720587,34.48,76035.17,0.1,-0.18818,0.00011,18.56944]
[1777536726088,34.48,76032.42,0.1,-0.18846,0.00011,18.58621]
[1777536731663,34.47,76029.88,0.1,-0.18865,0.00011,18.5972]
[1777536734372,34.46,76028.6,0.1,-0.18879,0.00011,18.60536]
[1777536736559,34.46,76033.78,0.1,-0.18819,0.00011,18.56971]
[1777536738210,34.45,76027.86,0.1,-0.1888,0.00011,18.60582]
[1777536738702,34.45,76027.42,0.1,-0.18884,0.00011,18.60799]
[1777536740632,34.45,76026.67,0.1,-0.18892,0.00011,18.61261]
[1777536740667,34.45,76026.67,0.1,-0.18892,0.00011,18.61261]
[1777536740726,34.45,76025.93,0.1,-0.189,0.00011,18.61716]
[1777536741965,34.45,76025.93,0.1,-0.189,0.00011,18.61716]
[1777536741979,34.45,76025.93,0.1,-0.189,0.00011,18.61716]
[1777536741989,34.45,76026.96,0.1,-0.18887,0.00011,18.60988]
[1777536742660,34.45,76026.96,0.1,-0.18887,0.00011,18.60988]
[1777536742690,34.45,76026.96,0.1,-0.18887,0.00011,18.60988]
[1777536743295,34.45,76026.96,0.1,-0.18887,0.00011,18.60988]
[1777536743315,34.45,76026.96,0.1,-0.18887,0.00011,18.60988]
[1777536752811,34.44,76021.53,0.1,-0.1894,0.00011,18.63798]
[1777536757848,34.43,76019.3,0.1,-0.18961,0.00011,18.65062]
[1777536762881,34.43,76020.57,0.1,-0.18943,0.00011,18.63976]
[1777536767917,34.42,76022.34,0.1,-0.18919,0.00011,18.62552]
[1777536772951,34.42,76021.21,0.1,-0.18928,0.00011,18.63088]
[1777536774896,34.41,76020.73,0.1,-0.18933,0.00011,18.63366]
[1777536776924,34.41,76021.07,0.1,-0.18927,0.00011,18.63054]
[1777536777100,34.41,76015.25,0.1,-0.18993,0.00011,18.66899]
[1777536778432,34.41,76015.25,0.1,-0.18993,0.00011,18.66899]
[1777536778477,34.41,76015.16,0.1,-0.18994,0.00011,18.66915]
[1777536779907,34.41,76012.82,0.1,-0.1902,0.00011,18.6843]
[1777536785043,34.4,76019.54,0.1,-0.18938,0.00011,18.63683]
[1777536790055,34.4,76016.25,0.1,-0.18973,0.00011,18.65717]
[1777536790138,34.4,76016.25,0.1,-0.18973,0.00011,18.65717]
[1777536790256,34.4,76016.25,0.1,-0.18973,0.00011,18.65717]
[1777536790280,34.4,76012.68,0.1,-0.19014,0.00011,18.68059]
[1777536790762,34.4,76012.68,0.1,-0.19014,0.00011,18.68059]
[1777536791197,34.4,76012.31,0.1,-0.19017,0.00011,18.68261]
[1777536792302,34.4,76012.31,0.1,-0.19017,0.00011,18.68261]
[1777536792355,34.39,76012.36,0.1,-0.19015,0.00011,18.68138]
[1777536792483,34.39,76012.36,0.1,-0.19015,0.00011,18.68138]
[1777536793112,34.39,76012.36,0.1,-0.19015,0.00011,18.68138]
[1777536793358,34.39,76012.43,0.1,-0.19014,0.00011,18.68091]
[1777536793736,34.39,76012.43,0.1,-0.19014,0.00011,18.68091]
[1777536798060,34.39,76015.65,0.1,-0.18974,0.00011,18.65763]
[1777536798098,34.39,76015.65,0.1,-0.18974,0.00011,18.65763]
[1777536798155,34.39,76015.65,0.1,-0.18974,0.00011,18.65763]
[1777536798237,34.39,76015.15,0.1,-0.18979,0.00011,18.66055]
[1777536804171,34.38,76017.16,0.1,-0.18952,0.00011,18.64464]
[1777536809351,34.38,76019.96,0.1,-0.18918,0.00011,18.62433]
[1777536809375,34.38,76019.96,0.1,-0.18918,0.00011,18.62433]
[1777536809445,34.38,76022.26,0.1,-0.1889,0.00011,18.6082]
[1777536810095,34.38,76022.26,0.1,-0.1889,0.00011,18.6082]
[1777536810117,34.38,76022.26,0.1,-0.1889,0.00011,18.6082]
[1777536810176,34.38,76022.26,0.1,-0.1889,0.00011,18.6082]
[1777536810213,34.38,76022.26,0.1,-0.1889,0.00011,18.6082]
[1777536810783,34.38,76022.26,0.1,-0.1889,0.00011,18.6082]
[1777536811220,34.38,76022.49,0.1,-0.18884,0.00011,18.60253]
[1777536812747,34.37,76023.39,0.1,-0.18873,0.00011,18.59615]
[1777536813235,34.37,76023.76,0.1,-0.18869,0.00011,18.59334]
[1777536813597,34.37,76023.76,0.1,-0.18869,0.00011,18.59334]
[1777536814414,34.37,76023.76,0.1,-0.18869,0.00011,18.59334]
[1777536814475,34.37,76021.08,0.1,-0.18898,0.00011,18.61061]
[1777536814769,34.37,76021.08,0.1,-0.18898,0.00011,18.61061]
[1777536820285,34.37,76021.65,0.1,-0.18889,0.00011,18.60511]
[1777536825319,34.36,76020.48,0.1,-0.18899,0.00011,18.61127]
[1777536827101,34.36,76023.39,0.1,-0.18866,0.00011,18.59144]
[1777536832370,34.36,76024.16,0.1,-0.18854,0.00011,18.58433]
[1777536837404,34.35,76019.2,0.1,-0.18907,0.00011,18.61547]
[1777536842439,34.35,76017.86,0.1,-0.18919,0.00011,18.6225]
[1777536847475,34.34,76017.11,0.1,-0.18924,0.00011,18.62547]
[1777536852508,34.34,76018.7,0.1,-0.18902,0.00011,18.61268]
[1777536854251,34.34,76018.49,0.1,-0.18904,0.00011,18.61366]
[1777536859558,34.33,76017.4,0.1,-0.18912,0.00011,18.61833]
[1777536865335,34.33,76017.9,0.1,-0.18903,0.00011,18.61292]
[1777536870635,34.32,76016.89,0.1,-0.18911,0.00011,18.61736]
[1777536875670,34.32,76015.86,0.1,-0.18917,0.00011,18.61865]
[1777536880705,34.31,76013.8,0.1,-0.18938,0.00011,18.63066]
[1777536885740,34.31,76011.52,0.1,-0.18961,0.00011,18.64403]
[1777536890781,34.3,76011.36,0.1,-0.18959,0.00011,18.64312]
[1777536895811,34.3,76010.72,0.1,-0.18963,0.00011,18.64531]
[1777536900846,34.29,76011.77,0.1,-0.18948,0.00011,18.63615]
[1777536905883,34.29,76011.54,0.1,-0.18947,0.00011,18.63552]
[1777536910916,34.28,76012.84,0.1,-0.18928,0.00011,18.62457]
[1777536913729,34.28,76013.56,0.1,-0.18918,0.00011,18.61885]
[1777536914874,34.28,76013.78,0.1,-0.18915,0.00011,18.61693]
[1777536914908,34.28,76013.78,0.1,-0.18915,0.00011,18.61693]
[1777536915173,34.28,76013.78,0.1,-0.18915,0.00011,18.61693]
[1777536915511,34.28,76013.78,0.1,-0.18915,0.00011,18.61693]
[1777536915538,34.28,76013.78,0.1,-0.18915,0.00011,18.61693]
[1777536916296,34.27,76006.55,0.1,-0.18997,0.00012,18.66449]
[1777536916347,34.27,76006.22,0.1,-0.19,0.00012,18.6667]
[1777536916969,34.27,76006.22,0.1,-0.19,0.00012,18.6667]
[1777536916990,34.27,76006.22,0.1,-0.19,0.00012,18.6667]
[1777536917062,34.26,76006.01,0.1,-0.18994,0.00012,18.66307]
[1777536922413,34.25,76002.0,0.1,-0.1903,0.00012,18.6835]
[1777536923705,34.23,76002.19,0.1,-0.19018,0.00012,18.67657]
[1777536924008,34.22,76004.61,0.1,-0.18982,0.00012,18.6553]
[1777536925880,34.22,76011.8,0.1,-0.18899,0.00011,18.60666]
[1777536925960,34.22,76011.8,0.1,-0.18899,0.00011,18.60666]
[1777536926558,34.22,76013.12,0.1,-0.18882,0.00011,18.59693]
[1777536928830,34.22,76011.29,0.1,-0.18903,0.00011,18.60881]
[1777536928852,34.22,76011.29,0.1,-0.18903,0.00011,18.60881]
[1777536929561,34.22,76011.29,0.1,-0.18903,0.00011,18.60881]
[1777536929598,34.22,76011.29,0.1,-0.18903,0.00011,18.60881]
[1777536929047,34.21,76014.32,0.1,-0.18867,0.00011,18.58799]
[1777536929815,34.21,76014.32,0.1,-0.18867,0.00011,18.58799]
[1777536930208,34.21,76014.32,0.1,-0.18867,0.00011,18.58799]
[1777536930227,34.21,76014.32,0.1,-0.18867,0.00011,18.58799]
[1777536930772,34.21,76014.38,0.1,-0.18866,0.00011,18.58714]
[1777536930797,34.21,76014.38,0.1,-0.18866,0.00011,18.58714]
[1777536930921,34.21,76014.38,0.1,-0.18866,0.00011,18.58714]
[1777536931057,34.21,76014.38,0.1,-0.18862,0.00011,18.58293]
[1777536936092,34.21,76013.05,0.1,-0.18874,0.00011,18.58968]
[1777536939995,34.2,76013.5,0.1,-0.18867,0.00011,18.5853]
[1777536940030,34.2,76013.5,0.1,-0.18867,0.00011,18.5853]
[1777536940227,34.2,76012.15,0.1,-0.18881,0.00011,18.59392]
[1777536943512,34.2,76013.17,0.1,-0.18868,0.00011,18.5861]
[1777536943526,34.2,76013.17,0.1,-0.18868,0.00011,18.5861]
[1777536943610,34.2,76013.35,0.1,-0.18864,0.00011,18.58394]
[1777536943828,34.2,76013.35,0.1,-0.18864,0.00011,18.58394]
[1777536946180,34.2,76013.36,0.1,-0.18864,0.00011,18.5834]
[1777536946196,34.2,76013.36,0.1,-0.18864,0.00011,18.5834]
[1777536946450,34.2,76012.82,0.1,-0.18869,0.00011,18.58655]
[1777536949937,34.19,76014.06,0.1,-0.18852,0.00011,18.57677]
[1777536949947,34.19,76014.06,0.1,-0.18852,0.00011,18.57677]
[1777536950234,34.19,76014.06,0.1,-0.18852,0.00011,18.57677]
[1777536950294,34.19,76015.61,0.1,-0.18834,0.00011,18.56586]
[1777536952251,34.19,76015.61,0.1,-0.18833,0.00011,18.5654]
[1777536952272,34.19,76015.61,0.1,-0.18833,0.00011,18.5654]
[1777536952522,34.19,76018.59,0.1,-0.18797,0.00011,18.5444]
[1777536958246,34.18,76018.98,0.1,-0.18789,0.00011,18.53955]
[1777536958813,34.18,76018.98,0.1,-0.18789,0.00011,18.53955]
[1777536958829,34.18,76018.98,0.1,-0.18789,0.00011,18.53955]
[1777536959029,34.18,76018.98,0.1,-0.18789,0.00011,18.53955]
[1777536959255,34.18,76019.13,0.1,-0.18787,0.00011,18.5381]
[1777536962272,34.18,76018.89,0.1,-0.18788,0.00011,18.53883]
[1777536962304,34.18,76018.89,0.1,-0.18788,0.00011,18.53883]
[1777536962478,34.18,76017.96,0.1,-0.18798,0.00011,18.54466]
[1777536965627,34.18,76018.04,0.1,-0.18796,0.00011,18.54321]
[1777536965648,34.17,76018.66,0.1,-0.18788,0.00011,18.53858]
[1777536965793,34.17,76018.66,0.1,-0.18788,0.00011,18.53858]
[1777536966231,34.17,76018.66,0.1,-0.18788,0.00011,18.53858]
[1777536966255,34.17,76018.66,0.1,-0.18788,0.00011,18.53858]
[1777536966885,34.17,76017.64,0.1,-0.18799,0.00011,18.545]
[1777536966911,34.17,76017.64,0.1,-0.18799,0.00011,18.545]
[1777536967242,34.17,76017.64,0.1,-0.18799,0.00011,18.545]
[1777536967342,34.17,76017.91,0.1,-0.18795,0.00011,18.54273]
[1777536972347,34.17,76018.72,0.1,-0.18782,0.00011,18.535]
[1777536974285,34.17,76018.96,0.1,-0.18778,0.00011,18.53293]
[1777536975723,34.16,76018.97,0.1,-0.18777,0.00011,18.53197]
[1777536975757,34.16,76018.97,0.1,-0.18777,0.00011,18.53197]
[1777536976376,34.16,76019.19,0.1,-0.18773,0.00011,18.53004]
[1777536977409,34.16,76019.19,0.1,-0.18773,0.00011,18.53004]
[1777536977425,34.16,76019.19,0.1,-0.18773,0.00011,18.53004]
[1777536977431,34.16,76019.19,0.1,-0.18773,0.00011,18.53004]
[1777536977634,34.16,76019.19,0.1,-0.18773,0.00011,18.53004]
[1777536977514,34.16,76014.43,0.1,-0.18827,0.00011,18.56168]
[1777536977667,34.16,76014.43,0.1,-0.18827,0.00011,18.56168]
[1777536977866,34.16,76014.43,0.1,-0.18827,0.00011,18.56168]
[1777536977881,34.16,76014.43,0.1,-0.18827,0.00011,18.56168]
[1777536978070,34.16,76014.43,0.1,-0.18827,0.00011,18.56168]
[1777536978093,34.16,76014.43,0.1,-0.18827,0.00011,18.56168]
[1777536978389,34.16,76014.43,0.1,-0.18827,0.00011,18.56138]
[1777536979270,34.16,76014.43,0.1,-0.18827,0.00011,18.56138]
[1777536979277,34.16,76014.43,0.1,-0.18827,0.00011,18.56138]
[1777536979308,34.16,76014.43,0.1,-0.18827,0.00011,18.56138]
[1777536979398,34.16,76014.82,0.1,-0.18822,0.00011,18.55844]
[1777536979810,34.16,76014.82,0.1,-0.18822,0.00011,18.55844]
[1777536979824,34.16,76014.82,0.1,-0.18822,0.00011,18.55844]
[1777536980557,34.16,76014.6,0.1,-0.18823,0.00011,18.55931]
[1777536986446,34.15,76013.6,0.1,-0.18832,0.00011,18.5645]
[1777536991481,34.15,76021.63,0.1,-0.18735,0.00011,18.50473]
[1777536996515,34.15,76022.93,0.1,-0.18716,0.00011,18.49394]
[1777537001550,34.14,76023.57,0.1,-0.18705,0.00011,18.48731]
[1777537006339,34.14,76021.68,0.1,-0.18725,0.00011,18.49896]
[1777537006585,34.14,76019.68,0.1,-0.18748,0.00011,18.51236]
[1777537010075,34.14,76018.71,0.1,-0.18758,0.00011,18.51826]
[1777537010131,34.14,76018.71,0.1,-0.18758,0.00011,18.51826]
[1777537011935,34.14,76017.73,0.1,-0.18769,0.00011,18.52477]
[1777537012641,34.13,76015.71,0.1,-0.18792,0.00011,18.53834]
[1777537017663,34.13,76017.24,0.1,-0.18774,0.00011,18.52772]
[1777537019673,34.13,76017.29,0.1,-0.18773,0.00011,18.52735]
[1777537019682,34.13,76020.39,0.1,-0.18738,0.00011,18.50641]
[1777537019883,34.13,76020.39,0.1,-0.18738,0.00011,18.50641]
[1777537020367,34.13,76020.39,0.1,-0.18738,0.00011,18.50641]
[1777537020683,34.13,76020.39,0.1,-0.18738,0.00011,18.50641]
[1777537021207,34.13,76020.39,0.1,-0.18738,0.00011,18.50641]
[1777537021243,34.13,76020.39,0.1,-0.18738,0.00011,18.50641]
[1777537021691,34.13,76019.69,0.1,-0.18746,0.00011,18.51112]
[1777537026728,34.13,76018.63,0.1,-0.18758,0.00011,18.51825]
[1777537031986,34.13,76019.09,0.1,-0.18753,0.00011,18.51515]
[1777537037804,34.13,76017.9,0.1,-0.18766,0.00011,18.52325]
[1777537040896,34.13,76018.22,0.1,-0.18763,0.00011,18.52111]
[1777537041533,34.13,76018.22,0.1,-0.18763,0.00011,18.52111]
[1777537042294,34.13,76018.0,0.1,-0.18765,0.00011,18.52264]
[1777537042458,34.13,76018.0,0.1,-0.18765,0.00011,18.52264]
[1777537042483,34.13,76020.49,0.1,-0.18737,0.00011,18.50585]
[1777537043063,34.13,76020.49,0.1,-0.18737,0.00011,18.50585]
[1777537043099,34.13,76020.49,0.1,-0.18737,0.00011,18.50585]
[1777537043696,34.13,76021.14,0.1,-0.1873,0.00011,18.50156]
[1777537043805,34.13,76021.14,0.1,-0.1873,0.00011,18.50156]
[1777537044481,34.13,76021.14,0.1,-0.1873,0.00011,18.50156]
[1777537044539,34.13,76021.08,0.1,-0.1873,0.00011,18.50196]
[1777537050502,34.13,76021.11,0.1,-0.1873,0.00011,18.50191]
[1777537051951,34.14,76015.25,0.1,-0.18795,0.00011,18.53783]
[1777537051971,34.14,76015.25,0.1,-0.18795,0.00011,18.53783]
[1777537052074,34.14,76015.25,0.1,-0.18795,0.00011,18.53783]
[1777537052449,34.14,76015.25,0.1,-0.18795,0.00011,18.53783]
[1777537052666,34.14,76015.25,0.1,-0.18795,0.00011,18.53783]
[1777537052909,34.14,76016.26,0.1,-0.18783,0.00011,18.53102]
[1777537057944,34.14,76017.11,0.1,-0.18774,0.00011,18.52546]
[1777537062978,34.14,76017.32,0.1,-0.18772,0.00011,18.52411]
[1777537068696,34.14,76017.11,0.1,-0.18773,0.00011,18.52522]
[1777537071996,34.13,76027.27,0.1,-0.18656,0.00011,18.45618]
[1777537075923,34.13,76025.08,0.1,-0.18681,0.00011,18.47071]
[1777537077183,34.13,76024.6,0.1,-0.18686,0.00011,18.47387]
[1777537077279,34.13,76024.02,0.1,-0.18693,0.00011,18.47771]
[1777537079227,34.13,76024.02,0.1,-0.18693,0.00011,18.47763]
[1777537079303,34.13,76023.68,0.1,-0.18697,0.00011,18.47984]
[1777537080117,34.13,76023.68,0.1,-0.18697,0.00011,18.47984]
[1777537081289,34.13,76023.68,0.1,-0.18696,0.00011,18.47976]
[1777537081453,34.13,76023.31,0.1,-0.187,0.00011,18.48218]
[1777537083105,34.13,76021.36,0.1,-0.18723,0.00011,18.49527]
[1777537083114,34.13,76021.36,0.1,-0.18723,0.00011,18.49527]
[1777537083134,34.13,76021.36,0.1,-0.18723,0.00011,18.49527]
[1777537083400,34.13,76019.29,0.1,-0.18746,0.00011,18.50916]
[1777537089167,34.13,76019.79,0.1,-0.18739,0.00011,18.50512]
[1777537089920,34.13,76019.79,0.1,-0.18739,0.00011,18.50512]
[1777537089956,34.13,76019.79,0.1,-0.18739,0.00011,18.50512]
[1777537090187,34.13,76019.79,0.1,-0.18739,0.00011,18.50512]
[1777537090275,34.13,76019.27,0.1,-0.18745,0.00011,18.50852]
[1777537096216,34.13,76019.78,0.1,-0.18738,0.00011,18.50444]
[1777537101251,34.13,76019.56,0.1,-0.1874,0.00011,18.50546]
[1777537106291,34.13,76019.55,0.1,-0.18739,0.00011,18.50506]
[1777537111326,34.13,76019.11,0.1,-0.18741,0.00011,18.5038]
[1777537116362,34.12,76018.6,0.1,-0.18746,0.00011,18.5068]
[1777537121398,34.12,76017.74,0.1,-0.18755,0.00011,18.51219]
[1777537126432,34.12,76015.31,0.1,-0.18782,0.00011,18.52807]
[1777537131468,34.12,76015.12,0.1,-0.18784,0.00011,18.52881]
[1777537136502,34.12,76014.64,0.1,-0.18788,0.00011,18.53153]
[1777537140635,34.12,76013.19,0.1,-0.18804,0.00011,18.54099]
[1777537140660,34.12,76013.19,0.1,-0.18804,0.00011,18.54099]
[1777537140736,34.12,76011.66,0.1,-0.18822,0.00012,18.55108]
[1777537141074,34.12,76011.66,0.1,-0.18822,0.00012,18.55108]
[1777537141107,34.12,76011.66,0.1,-0.18822,0.00012,18.55108]
[1777537141270,34.12,76011.66,0.1,-0.18822,0.00012,18.55108]
[1777537141537,34.12,76011.66,0.1,-0.18822,0.00012,18.55108]
[1777537142036,34.12,76011.66,0.1,-0.18822,0.00012,18.55108]
[1777537142070,34.12,76011.66,0.1,-0.18822,0.00012,18.55108]
[1777537142544,34.12,76011.3,0.1,-0.18826,0.00012,18.55338]
[1777537143500,34.12,76011.3,0.1,-0.18826,0.00012,18.55338]
[1777537143530,34.12,76011.3,0.1,-0.18826,0.00012,18.55338]
[1777537143575,34.12,76011.3,0.1,-0.18826,0.00012,18.55338]
[1777537143578,34.12,76013.55,0.1,-0.18799,0.00011,18.53806]
[1777537148587,34.12,76013.27,0.1,-0.18802,0.00011,18.53935]
[1777537153621,34.11,76015.2,0.1,-0.18779,0.00011,18.52574]
[1777537158656,34.11,76014.47,0.1,-0.18786,0.00011,18.53016]
[1777537163693,34.11,76012.59,0.1,-0.18807,0.00011,18.54229]
[1777537168727,34.11,76012.77,0.1,-0.18804,0.00011,18.54047]
[1777537173761,34.11,76016.29,0.1,-0.1876,0.00011,18.51227]
[1777537174213,34.11,76016.29,0.1,-0.1876,0.00011,18.51227]
[1777537174232,34.11,76016.29,0.1,-0.1876,0.00011,18.51227]
[1777537179727,34.11,76015.67,0.1,-0.18766,0.00011,18.516]
[1777537184836,34.11,76016.53,0.1,-0.18755,0.00011,18.50975]
[1777537189875,34.11,76015.37,0.1,-0.18768,0.00011,18.51706]
[1777537194977,34.1,76015.2,0.1,-0.18769,0.00011,18.51783]
[1777537200684,34.1,76015.75,0.1,-0.18762,0.00011,18.51357]
[1777537205987,34.1,76016.45,0.1,-0.18753,0.00011,18.50834]
[1777537211214,34.1,76016.04,0.1,-0.18757,0.00011,18.51077]
[1777537217065,34.1,76015.97,0.1,-0.18757,0.00011,18.51066]
[1777537222100,34.1,76008.21,0.1,-0.18845,0.00012,18.56251]
[1777537228519,34.1,76006.83,0.1,-0.1886,0.00012,18.57133]
[1777537233915,34.09,76005.01,0.1,-0.18876,0.00012,18.57803]
[1777537239219,34.09,76004.85,0.1,-0.18875,0.00012,18.57776]
[1777537245261,34.09,76008.89,0.1,-0.18826,0.00012,18.54898]
[1777537250301,34.08,76015.38,0.1,-0.1875,0.00011,18.504]
[1777537255337,34.08,76014.81,0.1,-0.18755,0.00011,18.5069]
[1777537260374,34.08,76016.09,0.1,-0.18738,0.00011,18.49717]
[1777537265407,34.08,76016.4,0.1,-0.18733,0.00011,18.49411]
[1777537270442,34.07,76023.49,0.1,-0.18651,0.00011,18.44535]
[1777537275479,34.07,76033.75,0.1,-0.18532,0.00011,18.37517]
[1777537281519,34.07,76033.68,0.1,-0.18533,0.00011,18.37526]
[1777537286553,34.07,76030.03,0.1,-0.18574,0.00011,18.3996]
[1777537291589,34.07,76026.11,0.1,-0.18615,0.00011,18.42201]
[1777537292597,34.07,76011.47,0.1,-0.18783,0.00012,18.52101]
[1777537297632,34.07,76002.66,0.1,-0.18883,0.00012,18.57939]
[1777537303674,34.06,75999.86,0.1,-0.18912,0.00012,18.59631]
[1777537308709,34.06,76000.24,0.1,-0.18904,0.00012,18.5919]
[1777537313744,34.05,76003.23,0.1,-0.18867,0.00012,18.5698]
[1777537318779,34.05,76005.15,0.1,-0.18841,0.00012,18.5549]
[1777537323815,34.04,76008.1,0.1,-0.18804,0.00012,18.53309]
[1777537328853,34.04,76003.01,0.1,-0.1886,0.00012,18.56565]
[1777537333884,34.03,76008.72,0.1,-0.18791,0.00012,18.52503]
[1777537338891,34.03,76010.66,0.1,-0.18765,0.00012,18.51009]
[1777537340889,34.03,76009.86,0.1,-0.18773,0.00012,18.51478]
[1777537340929,34.03,76009.86,0.1,-0.18773,0.00012,18.51478]
[1777537345967,34.02,76010.35,0.1,-0.18764,0.00012,18.50928]
[1777537351002,34.02,76003.99,0.1,-0.18832,0.00012,18.54669]
[1777537351656,34.02,76003.99,0.1,-0.18832,0.00012,18.54669]
[1777537353331,34.02,76005.1,0.1,-0.18818,0.00012,18.53835]
[1777537354024,34.01,76006.48,0.1,-0.18801,0.00012,18.5286]
[1777537357366,34.01,76006.81,0.1,-0.18795,0.00012,18.52517]
[1777537357375,34.01,76006.81,0.1,-0.18795,0.00012,18.52517]
[1777537358052,34.01,76007.59,0.1,-0.18786,0.00012,18.51949]
[1777537363087,34.01,76008.78,0.1,-0.18769,0.00012,18.50949]
[1777537364196,34.01,76008.78,0.1,-0.18769,0.00012,18.50949]
[1777537364856,34.01,76008.78,0.1,-0.18769,0.00012,18.50949]
[1777537367614,34.0,76009.05,0.1,-0.18764,0.00012,18.50658]
[1777537368361,34.0,76009.88,0.1,-0.18754,0.00012,18.50061]
[1777537369976,34.0,76009.51,0.1,-0.18757,0.00012,18.50278]
[1777537370520,34.0,76009.51,0.1,-0.18757,0.00012,18.50244]
[1777537372636,34.0,76010.12,0.1,-0.18749,0.00012,18.49764]
[1777537373596,34.0,76009.64,0.1,-0.18754,0.00012,18.50056]
[1777537373692,34.0,76010.01,0.1,-0.18749,0.00012,18.49773]
[1777537378945,33.99,76010.43,0.1,-0.18741,0.00012,18.4933]
[1777537383984,33.99,76008.77,0.1,-0.18758,0.00012,18.503]
[1777537384007,33.99,76008.77,0.1,-0.18758,0.00012,18.503]
[1777537384715,33.99,76007.54,0.1,-0.18772,0.00012,18.51099]
[1777537384744,33.99,76007.54,0.1,-0.18772,0.00012,18.51099]
[1777537385409,33.99,76004.94,0.1,-0.18802,0.00012,18.52862]
[1777537385451,33.99,76004.94,0.1,-0.18802,0.00012,18.52862]
[1777537385452,33.99,75998.92,0.1,-0.18871,0.00012,18.56904]
[1777537386229,33.99,75998.92,0.1,-0.18871,0.00012,18.56904]
[1777537386862,33.99,75998.92,0.1,-0.18871,0.00012,18.56904]
[1777537386889,33.99,75998.92,0.1,-0.18871,0.00012,18.56904]
[1777537386988,33.99,76004.12,0.1,-0.1881,0.00012,18.53357]
[1777537387552,33.99,76004.12,0.1,-0.1881,0.00012,18.53357]
[1777537387574,33.99,76004.12,0.1,-0.1881,0.00012,18.53357]
[1777537387581,33.99,76004.12,0.1,-0.1881,0.00012,18.53357]
[1777537387752,33.99,76004.12,0.1,-0.1881,0.00012,18.53357]
[1777537387853,33.99,76006.58,0.1,-0.18781,0.00012,18.51671]
[1777537388249,33.99,76006.58,0.1,-0.18781,0.00012,18.51671]
[1777537391878,33.99,76002.16,0.1,-0.18831,0.00012,18.54607]
[1777537391973,33.99,76001.61,0.1,-0.18837,0.00012,18.54934]
[1777537398009,33.98,75999.78,0.1,-0.18857,0.00012,18.56079]
[1777537398532,33.98,75991.01,0.1,-0.18958,0.00012,18.61986]
[1777537398578,33.98,75991.01,0.1,-0.18958,0.00012,18.61986]
[1777537399061,33.97,75985.96,0.1,-0.1901,0.00012,18.65035]
[1777537399996,33.97,75985.96,0.1,-0.1901,0.00012,18.65035]
[1777537400041,33.97,75985.96,0.1,-0.1901,0.00012,18.65035]
[1777537400090,33.97,75985.96,0.1,-0.1901,0.00012,18.65035]
[1777537400458,33.97,75981.36,0.1,-0.19063,0.00012,18.68127]
[1777537401486,33.97,75981.36,0.1,-0.19063,0.00012,18.68127]
[1777537401512,33.97,75981.36,0.1,-0.19063,0.00012,18.68127]
[1777537402066,33.97,75980.24,0.1,-0.19076,0.00012,18.68843]
[1777537407404,33.95,75975.07,0.1,-0.19121,0.00012,18.71425]
[1777537412497,33.93,75975.5,0.1,-0.19099,0.00012,18.69881]
[1777537412539,33.93,75975.5,0.1,-0.19099,0.00012,18.69881]
[1777537412677,33.93,75975.5,0.1,-0.19099,0.00012,18.69881]
[1777537412857,33.93,75975.5,0.1,-0.19099,0.00012,18.69881]
[1777537412873,33.92,75971.71,0.1,-0.19138,0.00012,18.72116]
[1777537414527,33.9,75981.57,0.1,-0.19012,0.00012,18.64838]
[1777537419600,33.9,75980.67,0.1,-0.19021,0.00012,18.65335]
[1777537424626,33.9,75978.33,0.1,-0.19045,0.00012,18.66731]
[1777537429969,33.89,75979.76,0.1,-0.19026,0.00012,18.65617]
[1777537435601,33.89,75980.17,0.1,-0.19019,0.00012,18.65175]
[1777537441104,33.88,75981.16,0.1,-0.19001,0.00012,18.64166]
[1777537446677,33.87,75979.82,0.1,-0.19007,0.00012,18.64454]
[1777537451858,33.86,75978.11,0.1,-0.19025,0.00012,18.65516]
[1777537456756,33.86,75977.11,0.1,-0.19035,0.00012,18.66066]
[1777537458780,33.86,75976.54,0.1,-0.1904,0.00012,18.66401]
[1777537464804,33.85,75970.22,0.1,-0.19111,0.00012,18.70484]
[1777537469839,33.85,75968.64,0.1,-0.19127,0.00012,18.71432]
[1777537470960,33.85,75968.64,0.1,-0.19127,0.00012,18.71432]
[1777537471047,33.85,75968.64,0.1,-0.19127,0.00012,18.71432]
[1777537471093,33.85,75968.1,0.1,-0.1913,0.00012,18.71372]
[1777537472992,33.85,75968.1,0.1,-0.1913,0.00012,18.71372]
[1777537473000,33.85,75968.69,0.1,-0.19123,0.00012,18.70947]
[1777537478902,33.85,75968.79,0.1,-0.19119,0.00012,18.70733]
[1777537483937,33.84,75968.83,0.1,-0.19117,0.00012,18.70586]
[1777537484265,33.84,75968.83,0.1,-0.19117,0.00012,18.70586]
[1777537484283,33.84,75968.83,0.1,-0.19117,0.00012,18.70586]
[1777537485025,33.84,75968.83,0.1,-0.19117,0.00012,18.70586]
[1777537485049,33.84,75968.83,0.1,-0.19117,0.00012,18.70586]
[1777537485839,33.84,75969.36,0.1,-0.1911,0.00012,18.70176]
[1777537485871,33.84,75969.36,0.1,-0.1911,0.00012,18.70176]
[1777537486485,33.84,75969.36,0.1,-0.1911,0.00012,18.70176]
[1777537486503,33.84,75969.36,0.1,-0.1911,0.00012,18.70176]
[1777537491993,33.84,75969.25,0.1,-0.19109,0.00012,18.70099]
[1777537494755,33.84,75969.98,0.1,-0.19099,0.00012,18.69554]
[1777537494779,33.84,75969.98,0.1,-0.19099,0.00012,18.69554]
[1777537495485,33.84,75969.96,0.1,-0.19099,0.00012,18.69544]
[1777537495522,33.84,75969.96,0.1,-0.19099,0.00012,18.69544]
[1777537501063,33.83,75971.01,0.1,-0.19083,0.00012,18.68594]
[1777537501715,33.83,75971.01,0.1,-0.19083,0.00012,18.68594]
[1777537501725,33.83,75971.01,0.1,-0.19083,0.00012,18.68594]
[1777537503197,33.83,75970.87,0.1,-0.19084,0.00012,18.68648]
[1777537503317,33.83,75972.43,0.1,-0.19064,0.00012,18.67508]
[1777537503464,33.83,75972.43,0.1,-0.19064,0.00012,18.67508]
[1777537504082,33.83,75971.77,0.1,-0.19072,0.00012,18.67956]
[1777537504454,33.83,75971.77,0.1,-0.19072,0.00012,18.67956]
[1777537505456,33.82,75976.24,0.1,-0.19015,0.00012,18.64622]
[1777537506097,33.8,75980.62,0.1,-0.1895,0.00012,18.60849]
[1777537511132,33.77,75982.12,0.1,-0.18912,0.00012,18.58598]
[1777537514145,33.76,75982.58,0.1,-0.189,0.00012,18.57858]
[1777537514794,33.75,75982.26,0.1,-0.18899,0.00012,18.57787]
[1777537514877,33.75,75982.26,0.1,-0.18899,0.00012,18.57787]
[1777537515183,33.75,75986.31,0.1,-0.18852,0.00012,18.55024]
[1777537515438,33.75,75986.31,0.1,-0.18852,0.00012,18.55024]
[1777537515525,33.75,75986.31,0.1,-0.18852,0.00012,18.55024]
[1777537516237,33.75,75986.31,0.1,-0.18852,0.00012,18.55024]
[1777537516265,33.75,76079.11,0.1,-0.1779,0.00011,17.91354]
[1777537516509,33.75,76079.11,0.1,-0.1779,0.00011,17.91354]
[1777537516541,33.75,76079.11,0.1,-0.1779,0.00011,17.91354]
[1777537517076,33.75,76079.11,0.1,-0.1779,0.00011,17.91354]
[1777537517259,33.75,76081.21,0.1,-0.17767,0.00011,17.89907]
[1777537517427,33.75,76081.21,0.1,-0.17767,0.00011,17.89907]
[1777537518152,33.75,76081.21,0.1,-0.17767,0.00011,17.89907]
[1777537518202,33.75,76081.21,0.1,-0.17767,0.00011,17.89919]
[1777537518497,33.75,76081.21,0.1,-0.17767,0.00011,17.89919]
[1777537518780,33.75,76081.21,0.1,-0.17767,0.00011,17.89919]
[1777537519204,33.75,76083.39,0.1,-0.17743,0.00011,17.88413]
[1777537521587,33.75,76087.33,0.1,-0.17695,0.00011,17.85507]
[1777537524170,33.75,76086.83,0.1,-0.17698,0.00011,17.85688]
[1777537524186,33.75,76086.83,0.1,-0.17698,0.00011,17.85688]
[1777537524241,33.74,76088.45,0.1,-0.17675,0.00011,17.84242]
[1777537526021,33.73,76088.45,0.1,-0.17673,0.00011,17.84082]
[1777537526254,33.73,76092.67,0.1,-0.17623,0.00011,17.81023]
[1777537531285,33.71,76098.07,0.1,-0.17543,0.00011,17.75821]
[1777537536025,33.69,76095.8,0.1,-0.17554,0.00011,17.76453]
[1777537536321,33.68,76097.01,0.1,-0.17537,0.00011,17.75383]
[1777537542096,33.65,76088.01,0.1,-0.17618,0.00011,17.80339]
[1777537542162,33.65,76088.01,0.1,-0.17617,0.00011,17.80309]
[1777537546477,33.65,76086.8,0.1,-0.17629,0.00011,17.81057]
[1777537546493,33.65,76086.8,0.1,-0.17629,0.00011,17.81057]
[1777537547252,33.65,76086.8,0.1,-0.17629,0.00011,17.81057]
[1777537547267,33.65,76086.8,0.1,-0.17629,0.00011,17.81057]
[1777537551509,33.63,76084.93,0.1,-0.1764,0.00011,17.81685]
[1777537551539,33.63,76084.93,0.1,-0.1764,0.00011,17.81685]
[1777537552304,33.63,76084.93,0.1,-0.1764,0.00011,17.81685]
[1777537552326,33.63,76084.93,0.1,-0.1764,0.00011,17.81685]
[1777537551671,33.63,76084.02,0.1,-0.17649,0.00011,17.82259]
[1777537553150,33.63,76084.02,0.1,-0.17649,0.00011,17.82259]
[1777537553314,33.63,76083.86,0.1,-0.1765,0.00011,17.82341]
[1777537554290,33.63,76083.86,0.1,-0.1765,0.00011,17.82341]
[1777537554325,33.63,76083.86,0.1,-0.1765,0.00011,17.82341]
[1777537557732,33.63,76078.14,0.1,-0.17712,0.00011,17.8615]
[1777537558249,33.63,76078.14,0.1,-0.17712,0.00011,17.8615]
[1777537558262,33.63,76080.71,0.1,-0.17683,0.00011,17.84327]
[1777537563510,33.62,76077.16,0.1,-0.17719,0.00011,17.86572]
[1777537564405,33.62,76077.16,0.1,-0.17719,0.00011,17.86572]
[1777537564419,33.62,76077.16,0.1,-0.17719,0.00011,17.86572]
[1777537564519,33.62,76077.84,0.1,-0.17711,0.00011,17.86056]
[1777537566435,33.62,76077.49,0.1,-0.17714,0.00011,17.86255]
[1777537568532,33.62,76080.11,0.1,-0.17683,0.00011,17.84353]
[1777537568626,33.62,76082.77,0.1,-0.17652,0.00011,17.82427]
[1777537573580,33.61,76079.93,0.1,-0.17681,0.00011,17.84232]
[1777537573611,33.61,76079.93,0.1,-0.17681,0.00011,17.84232]
[1777537573617,33.61,76079.93,0.1,-0.17681,0.00011,17.84232]
[1777537573621,33.61,76079.93,0.1,-0.17681,0.00011,17.84232]
[1777537574328,33.61,76079.93,0.1,-0.17681,0.00011,17.84232]
[1777537574356,33.61,76079.93,0.1,-0.17681,0.00011,17.84232]
[1777537573685,33.61,76079.66,0.1,-0.17684,0.00011,17.84375]
[1777537574604,33.61,76079.66,0.1,-0.17684,0.00011,17.84375]
[1777537577725,33.6,76060.45,0.1,-0.17892,0.00011,17.97171]
[1777537578665,33.6,76060.45,0.1,-0.17892,0.00011,17.97171]
[1777537579027,33.6,76060.45,0.1,-0.17892,0.00011,17.97171]
[1777537579125,33.59,76060.46,0.1,-0.17886,0.00011,17.96772]
[1777537580742,33.58,76059.67,0.1,-0.17889,0.00011,17.96941]
[1777537580842,33.57,76058.97,0.1,-0.17891,0.00011,17.97054]
[1777537585943,33.54,76057.01,0.1,-0.17891,0.00011,17.97004]
[1777537585973,33.54,76057.01,0.1,-0.17891,0.00011,17.97004]
[1777537587912,33.53,76055.61,0.1,-0.17896,0.00011,17.97299]
[1777537587952,33.53,76055.61,0.1,-0.17896,0.00011,17.97299]
[1777537588182,33.53,76049.68,0.1,-0.17963,0.00011,18.01372]
[1777537590851,33.52,76049.5,0.1,-0.17964,0.00011,18.01423]
[1777537591999,33.52,76049.36,0.1,-0.17965,0.00011,18.01483]
[1777537592083,33.52,76049.36,0.1,-0.17965,0.00011,18.01483]
[1777537592120,33.52,76049.36,0.1,-0.17965,0.00011,18.01483]
[1777537592225,33.52,76049.36,0.1,-0.17965,0.00011,18.01483]
[1777537592327,33.52,76049.61,0.1,-0.17959,0.00011,18.00892]
[1777537593484,33.52,76049.61,0.1,-0.17958,0.00011,18.00855]
[1777537593504,33.52,76049.61,0.1,-0.17958,0.00011,18.00855]
[1777537594079,33.52,76049.53,0.1,-0.17958,0.00011,18.00874]
[1777537594798,33.52,76049.53,0.1,-0.17958,0.00011,18.00874]
[1777537594818,33.52,76049.53,0.1,-0.17958,0.00011,18.00874]
[1777537594963,33.52,76049.53,0.1,-0.17958,0.00011,18.00874]
[1777537595038,33.52,76050.81,0.1,-0.17943,0.00011,17.99951]
[1777537595443,33.52,76050.81,0.1,-0.17943,0.00011,17.99951]
[1777537595482,33.52,76050.81,0.1,-0.17943,0.00011,17.99951]
[1777537596029,33.52,76042.09,0.1,-0.18042,0.00011,18.05958]
[1777537596927,33.52,76042.09,0.1,-0.18042,0.00011,18.05958]
[1777537596966,33.52,76042.09,0.1,-0.18042,0.00011,18.05958]
[1777537597056,33.51,76037.2,0.1,-0.18093,0.00011,18.09039]
[1777537597679,33.51,76037.2,0.1,-0.18093,0.00011,18.09039]
[1777537597701,33.51,76037.2,0.1,-0.18093,0.00011,18.09039]
[1777537597732,33.51,76037.2,0.1,-0.18093,0.00011,18.09039]
[1777537598259,33.51,76037.2,0.1,-0.18093,0.00011,18.09039]
[1777537598272,33.51,76037.2,0.1,-0.18093,0.00011,18.09039]
[1777537598302,33.51,76037.2,0.1,-0.18093,0.00011,18.09039]
[1777537598320,33.5,76036.5,0.1,-0.18096,0.00011,18.0918]
[1777537603991,33.47,76038.59,0.1,-0.18046,0.00011,18.06111]
[1777537607019,33.45,76031.52,0.1,-0.18117,0.00011,18.10394]
[1777537607108,33.45,76030.02,0.1,-0.18134,0.00011,18.11399]
[1777537608441,33.44,76030.02,0.1,-0.18128,0.00011,18.11037]
[1777537608468,33.44,76030.02,0.1,-0.18128,0.00011,18.11037]
[1777537608590,33.44,76030.02,0.1,-0.18128,0.00011,18.11037]
[1777537608621,33.44,76030.02,0.1,-0.18128,0.00011,18.11037]
[1777537609232,33.44,76029.63,0.1,-0.18132,0.00011,18.1127]
[1777537610434,33.44,76029.63,0.1,-0.18131,0.00011,18.11233]
[1777537610461,33.44,76029.63,0.1,-0.18131,0.00011,18.11233]
[1777537615878,33.44,76025.54,0.1,-0.18174,0.00011,18.13831]
[1777537617161,33.44,76025.54,0.1,-0.18174,0.00011,18.13831]
[1777537617193,33.44,76025.54,0.1,-0.18174,0.00011,18.13831]
[1777537617354,33.44,76025.98,0.1,-0.18168,0.00011,18.13483]
[1777537618427,33.43,76025.98,0.1,-0.18168,0.00011,18.1344]
[1777537619170,33.43,76025.98,0.1,-0.18168,0.00011,18.1344]
[1777537619200,33.43,76029.1,0.1,-0.18131,0.00011,18.11231]
[1777537623226,33.43,76030.31,0.1,-0.18115,0.00011,18.10264]
[1777537623266,33.43,76030.12,0.1,-0.18117,0.00011,18.10353]
[1777537628970,33.42,76022.59,0.1,-0.18199,0.00012,18.15297]
[1777537634005,33.42,76026.1,0.1,-0.18154,0.00011,18.12602]
[1777537636787,33.41,76027.38,0.1,-0.18138,0.00011,18.11618]
[1777537637438,33.4,76028.67,0.1,-0.18116,0.00011,18.10246]
[1777537638362,33.39,76029.76,0.1,-0.18096,0.00011,18.09026]
[1777537641506,33.38,76027.84,0.1,-0.18109,0.00011,18.09818]
[1777537642061,33.38,76028.57,0.1,-0.181,0.00011,18.09263]
[1777537646343,33.38,76029.73,0.1,-0.18084,0.00011,18.08313]
[1777537647585,33.37,76034.05,0.1,-0.18033,0.00011,18.05215]
[1777537648104,33.37,76033.71,0.1,-0.18037,0.00011,18.05407]
[1777537653136,33.37,76035.91,0.1,-0.18005,0.00011,18.0327]
[1777537655733,33.37,76036.43,0.1,-0.17998,0.00011,18.02818]
[1777537656159,33.37,76036.48,0.1,-0.17998,0.00011,18.02813]
[1777537656750,33.37,76036.48,0.1,-0.17998,0.00011,18.02813]
[1777537660887,33.37,76030.33,0.1,-0.18069,0.00011,18.07146]
[1777537666228,33.37,76029.71,0.1,-0.18077,0.00011,18.07616]
[1777537671424,33.37,76028.68,0.1,-0.18089,0.00011,18.08361]
[1777537673344,33.37,76026.6,0.1,-0.18113,0.00011,18.09822]
[1777537673361,33.37,76026.6,0.1,-0.18113,0.00011,18.09822]
[1777537673386,33.37,76026.6,0.1,-0.18113,0.00011,18.09822]
[1777537673426,33.37,76017.46,0.1,-0.18219,0.00012,18.16199]
[1777537676290,33.37,76017.19,0.1,-0.18222,0.00012,18.16422]
[1777537676373,33.37,76016.05,0.1,-0.18236,0.00012,18.17232]
[1777537677474,33.37,76016.05,0.1,-0.18236,0.00012,18.17249]
[1777537678093,33.37,76016.05,0.1,-0.18236,0.00012,18.17249]
[1777537678312,33.37,76015.57,0.1,-0.18242,0.00012,18.176]
[1777537683451,33.37,76007.27,0.1,-0.18339,0.00012,18.23429]
[1777537683712,33.37,76007.27,0.1,-0.18339,0.00012,18.23444]
[1777537684378,33.37,76007.27,0.1,-0.18339,0.00012,18.23444]
[1777537684476,33.37,76014.78,0.1,-0.18252,0.00012,18.18243]
[1777537684709,33.37,76014.78,0.1,-0.18252,0.00012,18.18243]
[1777537684978,33.37,76014.78,0.1,-0.18252,0.00012,18.18243]
[1777537686229,33.37,76014.78,0.1,-0.18253,0.00012,18.18256]
[1777537686369,33.38,76015.76,0.1,-0.18242,0.00012,18.17595]
[1777537691390,33.38,76015.26,0.1,-0.18249,0.00012,18.18024]
[1777537694250,33.38,76021.67,0.1,-0.18176,0.00012,18.13638]
[1777537694424,33.38,76022.54,0.1,-0.18166,0.00012,18.13062]
[1777537694516,33.38,76022.54,0.1,-0.18166,0.00012,18.13062]
[1777537694546,33.38,76022.54,0.1,-0.18166,0.00012,18.13062]
[1777537694743,33.38,76022.54,0.1,-0.18166,0.00012,18.13062]
[1777537695431,33.38,76022.26,0.1,-0.1817,0.00012,18.13285]
[1777537696387,33.38,76022.26,0.1,-0.1817,0.00012,18.13285]
[1777537697962,33.38,76023.22,0.1,-0.1816,0.00012,18.12674]
[1777537698494,33.38,76023.49,0.1,-0.18157,0.00012,18.12514]
[1777537698511,33.38,76023.49,0.1,-0.18157,0.00012,18.12514]
[1777537699310,33.38,76023.49,0.1,-0.18157,0.00012,18.12514]
[1777537699352,33.38,76023.49,0.1,-0.18157,0.00012,18.12514]
[1777537699366,33.38,76023.49,0.1,-0.18157,0.00012,18.12514]
[1777537699446,33.38,76023.49,0.1,-0.18157,0.00012,18.12514]
[1777537700428,33.38,76023.51,0.1,-0.18157,0.00012,18.12528]
[1777537702447,33.38,76023.45,0.1,-0.18159,0.00012,18.12624]
[1777537702480,33.38,76023.45,0.1,-0.18159,0.00012,18.12624]
[1777537702485,33.38,76021.84,0.1,-0.18178,0.00012,18.13769]
[1777537702560,33.38,76021.84,0.1,-0.18178,0.00012,18.13769]
[1777537703407,33.38,76021.84,0.1,-0.18178,0.00012,18.13769]
[1777537703436,33.38,76021.84,0.1,-0.18178,0.00012,18.13769]
[1777537703514,33.38,76021.84,0.1,-0.18178,0.00012,18.13797]
[1777537704495,33.38,76021.84,0.1,-0.18178,0.00012,18.13797]
[1777537704497,33.39,76016.32,0.1,-0.18242,0.00012,18.17656]
[1777537704754,33.39,76016.32,0.1,-0.18242,0.00012,18.17656]
[1777537705504,33.39,76015.43,0.1,-0.18253,0.00012,18.18294]
[1777537706547,33.39,76015.43,0.1,-0.18253,0.00012,18.18294]
[1777537706648,33.39,76015.8,0.1,-0.18249,0.00012,18.18057]
[1777537713241,33.39,76015.36,0.1,-0.18253,0.00012,18.18084]
[1777537718594,33.39,76014.21,0.1,-0.18267,0.00012,18.18922]
[1777537723630,33.39,76011.12,0.1,-0.18301,0.00012,18.2099]
[1777537724783,33.39,76011.12,0.1,-0.18301,0.00012,18.2099]
[1777537724809,33.39,76010.81,0.1,-0.18304,0.00012,18.21171]
[1777537729990,33.39,76010.28,0.1,-0.1831,0.00012,18.21488]
[1777537734558,33.38,76010.18,0.1,-0.1831,0.00012,18.21488]
[1777537734703,33.38,76009.55,0.1,-0.18317,0.00012,18.21908]
[1777537734800,33.38,76008.33,0.1,-0.1833,0.00012,18.22721]
[1777537739017,33.38,76009.08,0.1,-0.18321,0.00012,18.22158]
[1777537742750,33.38,76008.67,0.1,-0.18324,0.00012,18.22339]
[1777537742773,33.38,76008.67,0.1,-0.18324,0.00012,18.22339]
[1777537745050,33.38,76008.97,0.1,-0.1832,0.00012,18.22111]
[1777537745068,33.38,76008.62,0.1,-0.18324,0.00012,18.22314]
[1777537748174,33.38,76008.25,0.1,-0.18328,0.00012,18.2255]
[1777537748206,33.38,76008.25,0.1,-0.18328,0.00012,18.2255]
[1777537748691,33.38,76008.57,0.1,-0.18323,0.00012,18.22287]
[1777537748725,33.38,76008.57,0.1,-0.18323,0.00012,18.22287]
[1777537748842,33.38,76008.57,0.1,-0.18323,0.00012,18.22287]
[1777537748875,33.38,76008.57,0.1,-0.18323,0.00012,18.22287]
[1777537750482,33.38,76008.54,0.1,-0.18323,0.00012,18.22288]
[1777537750503,33.38,76008.54,0.1,-0.18323,0.00012,18.22288]
[1777537751496,33.38,76009.56,0.1,-0.18311,0.00012,18.2156]
[1777537751522,33.38,76009.56,0.1,-0.18311,0.00012,18.2156]
[1777537754399,33.37,76010.7,0.1,-0.18297,0.00012,18.20713]
[1777537754438,33.37,76010.7,0.1,-0.18297,0.00012,18.20713]
[1777537758987,33.37,76008.93,0.1,-0.18316,0.00012,18.21845]
[1777537759025,33.37,76008.93,0.1,-0.18316,0.00012,18.21845]
[1777537763210,33.37,76008.53,0.1,-0.18319,0.00012,18.22046]
[1777537763235,33.37,76008.53,0.1,-0.18319,0.00012,18.22046]
[1777537765884,33.37,76008.45,0.1,-0.18319,0.00012,18.22045]
[1777537765892,33.37,76008.45,0.1,-0.18319,0.00012,18.22045]
[1777537772614,33.37,76008.57,0.1,-0.18316,0.00012,18.21847]
[1777537780569,33.36,76009.82,0.1,-0.18297,0.00012,18.20474]
[1777537780587,33.36,76009.82,0.1,-0.18297,0.00012,18.20474]
[1777537781413,33.36,76009.96,0.1,-0.18295,0.00012,18.20344]
[1777537781430,33.36,76009.96,0.1,-0.18295,0.00012,18.20344]
[1777537783796,33.36,76013.15,0.1,-0.18257,0.00012,18.18083]
[1777537783811,33.36,76013.15,0.1,-0.18257,0.00012,18.18083]
[1777537784278,33.36,76013.15,0.1,-0.18257,0.00012,18.18083]
[1777537784324,33.36,76013.15,0.1,-0.18257,0.00012,18.18083]
[1777537784562,33.36,76013.15,0.1,-0.18257,0.00012,18.18083]
[1777537784593,33.36,76013.15,0.1,-0.18257,0.00012,18.18083]
[1777537785932,33.36,76012.04,0.1,-0.1827,0.00012,18.18828]
[1777537785961,33.36,76012.04,0.1,-0.1827,0.00012,18.18828]
[1777537791101,33.36,76012.58,0.1,-0.18261,0.00012,18.18291]
[1777537792376,33.36,76012.58,0.1,-0.18261,0.00012,18.18291]
[1777537792402,33.36,76012.58,0.1,-0.18261,0.00012,18.18291]
[1777537795281,33.36,76012.48,0.1,-0.18261,0.00012,18.1828]
[1777537795305,33.36,76012.48,0.1,-0.18261,0.00012,18.1828]
[1777537801181,33.35,76010.0,0.1,-0.18286,0.00012,18.19819]
[1777537806206,33.35,76010.73,0.1,-0.18275,0.00012,18.19113]
[1777537809915,33.34,76011.19,0.1,-0.18268,0.00012,18.18695]
[1777537810470,33.34,76011.19,0.1,-0.18268,0.00012,18.18695]
[1777537810484,33.34,76011.71,0.1,-0.18261,0.00012,18.18301]
[1777537811324,33.34,76011.71,0.1,-0.18261,0.00012,18.18301]
[1777537811365,33.34,76011.71,0.1,-0.18261,0.00012,18.18301]
[1777537811932,33.34,76011.69,0.1,-0.18261,0.00012,18.18282]
[1777537812469,33.34,76011.69,0.1,-0.18261,0.00012,18.1825]
[1777537817511,33.34,76011.1,0.1,-0.18265,0.00012,18.185]
[1777537817690,33.34,76011.1,0.1,-0.18265,0.00012,18.185]
[1777537817715,33.34,76011.1,0.1,-0.18265,0.00012,18.185]
[1777537823602,33.32,76009.93,0.1,-0.18267,0.00012,18.1859]
[1777537824432,33.31,76009.8,0.1,-0.18263,0.00012,18.18376]
[1777537824458,33.31,76009.8,0.1,-0.18263,0.00012,18.18376]
[1777537826819,33.29,76012.6,0.1,-0.18217,0.00012,18.15559]
[1777537826840,33.29,76012.6,0.1,-0.18217,0.00012,18.15559]
[1777537827529,33.29,76012.6,0.1,-0.18217,0.00012,18.15559]
[1777537827555,33.29,76012.6,0.1,-0.18217,0.00012,18.15559]
[1777537828229,33.29,76012.87,0.1,-0.1821,0.00012,18.15116]
[1777537828251,33.29,76012.87,0.1,-0.1821,0.00012,18.15116]
[1777537830935,33.27,76012.45,0.1,-0.18204,0.00012,18.14725]
[1777537830971,33.27,76012.45,0.1,-0.18204,0.00012,18.14725]
[1777537831227,33.27,76012.45,0.1,-0.18204,0.00012,18.14725]
[1777537831244,33.27,76012.45,0.1,-0.18204,0.00012,18.14725]
[1777537833209,33.27,76008.63,0.1,-0.18244,0.00012,18.16942]
[1777537833229,33.27,76008.63,0.1,-0.18244,0.00012,18.16942]
[1777537835232,33.27,75999.33,0.1,-0.18351,0.00012,18.2336]
[1777537835264,33.27,75999.33,0.1,-0.18351,0.00012,18.2336]
[1777537835875,33.27,75998.78,0.1,-0.18357,0.00012,18.23717]
[1777537836417,33.27,75996.74,0.1,-0.18381,0.00012,18.25122]
[1777537837592,33.27,75996.74,0.1,-0.18381,0.00012,18.25122]
[1777537837646,33.27,75996.74,0.1,-0.18381,0.00012,18.25122]
[1777537837635,33.27,75994.18,0.1,-0.1841,0.00012,18.26887]
[1777537838268,33.27,75994.18,0.1,-0.1841,0.00012,18.26887]
[1777537838333,33.27,75994.18,0.1,-0.1841,0.00012,18.26887]
[1777537838732,33.27,76002.39,0.1,-0.18314,0.00012,18.21155]
[1777537838744,33.27,76002.39,0.1,-0.18314,0.00012,18.21155]
[1777537838974,33.27,76002.39,0.1,-0.18314,0.00012,18.21155]
[1777537839439,33.27,76002.39,0.1,-0.18314,0.00012,18.21137]
[1777537844473,33.27,76009.12,0.1,-0.18235,0.00012,18.1641]
[1777537846995,33.27,76008.62,0.1,-0.18241,0.00012,18.16745]
[1777537847057,33.27,76008.62,0.1,-0.18241,0.00012,18.16745]
[1777537847495,33.27,76005.52,0.1,-0.18277,0.00012,18.18898]
[1777537848460,33.27,76005.52,0.1,-0.18277,0.00012,18.18898]
[1777537848968,33.27,76001.93,0.1,-0.18318,0.00012,18.21388]
[1777537850048,33.27,76002.47,0.1,-0.18312,0.00012,18.20997]
[1777537850095,33.27,76002.47,0.1,-0.18312,0.00012,18.20997]
[1777537855449,33.26,75995.53,0.1,-0.18388,0.00012,18.25575]
[1777537858542,33.26,75995.79,0.1,-0.18385,0.00012,18.25351]
[1777537858582,33.26,75995.79,0.1,-0.18385,0.00012,18.25351]
[1777537858612,33.26,75995.79,0.1,-0.18385,0.00012,18.25351]
[1777537858617,33.26,75991.11,0.1,-0.18438,0.00012,18.28565]
[1777537864343,33.26,75985.76,0.1,-0.18499,0.00012,18.32191]
[1777537864372,33.26,75985.76,0.1,-0.18499,0.00012,18.32191]
[1777537865015,33.26,75991.4,0.1,-0.18433,0.00012,18.28255]
[1777537865031,33.26,75991.4,0.1,-0.18433,0.00012,18.28255]
[1777537870659,33.25,75993.96,0.1,-0.18401,0.00012,18.26333]
[1777537872798,33.25,75992.98,0.1,-0.18412,0.00012,18.2697]
[1777537873056,33.25,75992.98,0.1,-0.18412,0.00012,18.2697]
[1777537873681,33.25,75993.75,0.1,-0.18403,0.00012,18.26411]
[1777537878715,33.25,75993.26,0.1,-0.18407,0.00012,18.26644]
[1777537883749,33.25,75992.35,0.1,-0.18415,0.00012,18.27173]
[1777537888786,33.24,75989.91,0.1,-0.18442,0.00012,18.28766]
[1777537894831,33.24,75990.08,0.1,-0.18435,0.00012,18.28141]
[1777537897323,33.24,75985.28,0.1,-0.18491,0.00012,18.31441]
[1777537897424,33.24,75984.47,0.1,-0.185,0.00012,18.31981]
[1777537902886,33.24,75983.04,0.1,-0.18515,0.00012,18.32851]
[1777537907922,33.23,75987.82,0.1,-0.18457,0.00012,18.29407]
[1777537912957,33.23,75987.22,0.1,-0.18462,0.00012,18.2969]
[1777537917992,33.23,75989.34,0.1,-0.18435,0.00012,18.28103]
[1777537919083,33.23,75989.34,0.1,-0.18435,0.00012,18.28103]
[1777537919094,33.23,75989.34,0.1,-0.18435,0.00012,18.28103]
[1777537919204,33.23,75989.34,0.1,-0.18435,0.00012,18.28103]
[1777537919295,33.23,75990.14,0.1,-0.18425,0.00012,18.27526]
[1777537925045,33.22,75991.13,0.1,-0.18411,0.00012,18.26641]
[1777537930084,33.22,75999.6,0.1,-0.1831,0.00012,18.20601]
[1777537935115,33.22,75998.0,0.1,-0.18327,0.00012,18.21597]
[1777537940150,33.21,75997.38,0.1,-0.18332,0.00012,18.21898]
[1777537941699,33.21,75997.38,0.1,-0.18332,0.00012,18.21898]
[1777537941717,33.21,75997.35,0.1,-0.18332,0.00012,18.21889]
[1777537946775,33.19,76002.87,0.1,-0.18255,0.00012,18.17245]
[1777537952007,33.18,75999.81,0.1,-0.1828,0.00012,18.18536]
[1777537957521,33.18,76000.28,0.1,-0.18272,0.00012,18.18047]
[1777537959935,33.18,76000.09,0.1,-0.18273,0.00012,18.18085]
[1777537960289,33.18,76000.24,0.1,-0.1827,0.00012,18.17948]
[1777537960879,33.18,76000.24,0.1,-0.1827,0.00012,18.17948]
[1777537961499,33.18,76000.24,0.1,-0.1827,0.00012,18.17948]
[1777537963843,33.18,76002.29,0.1,-0.18245,0.00012,18.16451]
[1777537963994,33.18,76002.29,0.1,-0.18245,0.00012,18.16451]
[1777537966511,33.18,76001.6,0.1,-0.18253,0.00012,18.16894]
[1777537968044,33.17,76000.17,0.1,-0.18269,0.00012,18.17854]
[1777537973737,33.17,76000.17,0.1,-0.18267,0.00012,18.17748]
[1777537979423,33.17,75999.13,0.1,-0.18277,0.00012,18.18329]
[1777537984457,33.17,76001.25,0.1,-0.18251,0.00012,18.16746]
[1777537989492,33.16,76000.53,0.1,-0.18257,0.00012,18.17145]
[1777537994517,33.16,76001.11,0.1,-0.18249,0.00012,18.16657]
[1777537996419,33.16,76001.81,0.1,-0.1824,0.00012,18.16126]
[1777538000579,33.16,76001.89,0.1,-0.18238,0.00012,18.1599]
[1777538002500,33.16,76001.47,0.1,-0.18242,0.00012,18.16244]
[1777538007617,33.16,76001.41,0.1,-0.18241,0.00012,18.16167]
[1777538012653,33.15,76001.09,0.1,-0.1824,0.00012,18.15866]
[1777538013553,33.15,76001.09,0.1,-0.1824,0.00012,18.15866]
[1777538013578,33.15,76001.09,0.1,-0.1824,0.00012,18.15866]
[1777538013659,33.15,76001.63,0.1,-0.18233,0.00012,18.15457]
[1777538013913,33.15,76001.63,0.1,-0.18233,0.00012,18.15457]
[1777538013935,33.15,76001.63,0.1,-0.18233,0.00012,18.15457]
[1777538016030,33.15,76008.51,0.1,-0.18153,0.00012,18.10619]
[1777538021877,33.15,76018.03,0.1,-0.18039,0.00012,18.03706]
[1777538023736,33.14,76019.86,0.1,-0.18017,0.00012,18.02386]
[1777538028029,33.13,76036.02,0.1,-0.17823,0.00011,17.9056]
[1777538034809,33.12,76040.58,0.1,-0.17759,0.00011,17.86553]
[1777538035785,33.12,76040.58,0.1,-0.17759,0.00011,17.86553]
[1777538035881,33.11,76040.0,0.1,-0.17764,0.00011,17.86855]
[1777538038868,33.11,76041.42,0.1,-0.17744,0.00011,17.85651]
[1777538039026,33.11,76042.14,0.1,-0.17734,0.00011,17.85053]
[1777538039485,33.11,76042.14,0.1,-0.17734,0.00011,17.85053]
[1777538039492,33.11,76042.14,0.1,-0.17734,0.00011,17.85053]
[1777538039548,33.11,76042.14,0.1,-0.17734,0.00011,17.85053]
[1777538039576,33.11,76042.14,0.1,-0.17734,0.00011,17.85053]
[1777538039844,33.1,76041.95,0.1,-0.17735,0.00011,17.85098]
[1777538040960,33.1,76051.05,0.1,-0.17631,0.00011,17.78686]
[1777538040973,33.1,76051.05,0.1,-0.17631,0.00011,17.78686]
[1777538041551,33.1,76051.05,0.1,-0.17631,0.00011,17.78686]
[1777538046464,33.11,76054.61,0.1,-0.17594,0.00011,17.76398]
[1777538047334,33.11,76055.11,0.1,-0.17588,0.00011,17.76033]
[1777538047997,33.11,76055.03,0.1,-0.17589,0.00011,17.76077]
[1777538048028,33.11,76055.03,0.1,-0.17589,0.00011,17.76077]
[1777538049174,33.11,76055.1,0.1,-0.17588,0.00011,17.76016]
[1777538049913,33.11,76054.9,0.1,-0.1759,0.00011,17.76145]
[1777538051187,33.11,76054.88,0.1,-0.1759,0.00011,17.76148]
[1777538051210,33.11,76054.88,0.1,-0.1759,0.00011,17.76148]
[1777538051931,33.11,76054.58,0.1,-0.17593,0.00011,17.76347]
[1777538056965,33.11,76052.8,0.1,-0.17613,0.00011,17.77549]
[1777538063782,33.1,76053.07,0.1,-0.17604,0.00011,17.77016]
[1777538069054,33.1,76052.61,0.1,-0.17609,0.00011,17.77292]
[1777538073779,33.1,76051.89,0.1,-0.17614,0.00011,17.77387]
[1777538073947,33.1,76051.53,0.1,-0.17617,0.00011,17.77618]
[1777538074551,33.1,76051.53,0.1,-0.17617,0.00011,17.77618]
[1777538074591,33.1,76051.53,0.1,-0.17617,0.00011,17.77618]
[1777538074930,33.1,76051.53,0.1,-0.17617,0.00011,17.77618]
[1777538074751,33.1,76048.21,0.1,-0.17655,0.00011,17.79944]
[1777538075213,33.1,76048.21,0.1,-0.17655,0.00011,17.79944]
[1777538075571,33.1,76048.21,0.1,-0.17655,0.00011,17.79944]
[1777538075581,33.1,76048.21,0.1,-0.17655,0.00011,17.79944]
[1777538075597,33.1,76048.21,0.1,-0.17655,0.00011,17.79944]
[1777538075762,33.1,76048.21,0.1,-0.17655,0.00011,17.79944]
[1777538075806,33.1,76042.03,0.1,-0.17726,0.00011,17.84279]
[1777538077583,33.1,76038.65,0.1,-0.17764,0.00011,17.86637]
[1777538077587,33.09,76037.86,0.1,-0.17773,0.00011,17.8717]
[1777538078249,33.09,76037.86,0.1,-0.17773,0.00011,17.8717]
[1777538078260,33.09,76037.86,0.1,-0.17773,0.00011,17.8717]
[1777538078307,33.09,76037.86,0.1,-0.17773,0.00011,17.8717]
[1777538078340,33.09,76037.44,0.1,-0.17777,0.00011,17.87443]
[1777538081537,33.09,76034.56,0.1,-0.1781,0.00011,17.89448]
[1777538081549,33.09,76034.56,0.1,-0.1781,0.00011,17.89448]
[1777538081661,33.09,76034.56,0.1,-0.1781,0.00011,17.89448]
[1777538085246,33.09,76035.6,0.1,-0.17797,0.00011,17.88667]
[1777538085276,33.09,76035.6,0.1,-0.17797,0.00011,17.88667]
[1777538086609,33.09,76033.7,0.1,-0.17818,0.00011,17.89979]
[1777538086637,33.09,76033.7,0.1,-0.17818,0.00011,17.89979]
[1777538087370,33.09,76029.96,0.1,-0.17861,0.00011,17.92582]
[1777538093223,33.09,76030.04,0.1,-0.17858,0.00011,17.92385]
[1777538098082,33.09,76032.21,0.1,-0.17832,0.00011,17.90787]
[1777538098479,33.09,76032.21,0.1,-0.17832,0.00011,17.90787]
[1777538098517,33.09,76032.21,0.1,-0.17832,0.00011,17.90787]
[1777538098533,33.09,76032.21,0.1,-0.17832,0.00011,17.90787]
[1777538098561,33.09,76032.21,0.1,-0.17832,0.00011,17.90787]
[1777538098578,33.09,76037.8,0.1,-0.17767,0.00011,17.86839]
[1777538099906,33.09,76037.8,0.1,-0.17767,0.00011,17.86839]
[1777538100111,33.09,76041.05,0.1,-0.1773,0.00011,17.84539]
[1777538100272,33.09,76041.05,0.1,-0.1773,0.00011,17.84531]
[1777538101932,33.09,76041.05,0.1,-0.1773,0.00011,17.84531]
[1777538102285,33.09,76040.79,0.1,-0.17733,0.00011,17.84699]
[1777538105088,33.09,76038.77,0.1,-0.17755,0.00011,17.86103]
[1777538105587,33.08,76031.03,0.1,-0.17844,0.00011,17.91535]
[1777538110669,33.08,76030.76,0.1,-0.17846,0.00011,17.91656]
[1777538116387,33.08,76035.59,0.1,-0.17789,0.00011,17.88132]
[1777538118163,33.08,76034.57,0.1,-0.178,0.00011,17.88834]
[1777538118402,33.08,76034.57,0.1,-0.178,0.00011,17.88817]
[1777538123437,33.08,76034.1,0.1,-0.17804,0.00011,17.89053]
[1777538128472,33.08,76032.31,0.1,-0.17823,0.00011,17.90213]
[1777538133507,33.07,76030.8,0.1,-0.17836,0.00011,17.90788]
[1777538138542,33.07,76029.97,0.1,-0.17843,0.00011,17.91261]
[1777538140359,33.07,76029.36,0.1,-0.1785,0.00011,17.91667]
[1777538140414,33.07,76029.36,0.1,-0.1785,0.00011,17.91667]
[1777538140470,33.07,76029.36,0.1,-0.1785,0.00011,17.91667]
[1777538146599,33.07,76025.91,0.1,-0.17887,0.00012,17.9392]
[1777538153648,33.06,76028.9,0.1,-0.17851,0.00012,17.91691]
[1777538157255,33.06,76028.46,0.1,-0.17855,0.00012,17.91934]
[1777538157267,33.06,76028.46,0.1,-0.17855,0.00012,17.91934]
[1777538157439,33.06,76028.46,0.1,-0.17855,0.00012,17.91934]
[1777538157675,33.06,76028.27,0.1,-0.17856,0.00012,17.92045]
[1777538162711,33.06,76026.34,0.1,-0.17877,0.00012,17.9329]
[1777538167745,33.06,76025.89,0.1,-0.1788,0.00012,17.93491]
[1777538171408,33.05,76021.87,0.1,-0.17925,0.00012,17.96249]
[1777538171458,33.05,76021.87,0.1,-0.17925,0.00012,17.96249]
[1777538171774,33.05,76022.42,0.1,-0.17919,0.00012,17.95836]
[1777538176809,33.05,76022.21,0.1,-0.17919,0.00012,17.95853]
[1777538178469,33.05,76022.21,0.1,-0.17919,0.00012,17.95826]
[1777538178483,33.05,76022.21,0.1,-0.17919,0.00012,17.95826]
[1777538178805,33.05,76022.21,0.1,-0.17919,0.00012,17.95826]
[1777538178823,33.05,76022.76,0.1,-0.17912,0.00012,17.95413]
[1777538183944,33.05,76022.83,0.1,-0.17909,0.00012,17.95262]
[1777538183955,33.05,76022.83,0.1,-0.17909,0.00012,17.95262]
[1777538183966,33.05,76022.81,0.1,-0.17909,0.00012,17.95251]
[1777538184588,33.05,76022.81,0.1,-0.17909,0.00012,17.95251]
[1777538184609,33.05,76022.81,0.1,-0.17909,0.00012,17.95251]
[1777538184623,33.05,76022.81,0.1,-0.17909,0.00012,17.95226]
[1777538185460,33.05,76022.81,0.1,-0.17909,0.00012,17.95226]
[1777538185476,33.05,76022.81,0.1,-0.17909,0.00012,17.95226]
[1777538185996,33.05,76023.57,0.1,-0.179,0.00012,17.94666]
[1777538189608,33.04,76025.01,0.1,-0.17882,0.00012,17.93579]
[1777538189626,33.04,76025.01,0.1,-0.17882,0.00012,17.93579]
[1777538189827,33.04,76025.01,0.1,-0.17882,0.00012,17.93579]
[1777538189906,33.04,76025.45,0.1,-0.17876,0.00012,17.93246]
[1777538194934,33.04,76025.28,0.1,-0.17874,0.00012,17.92873]
[1777538200977,33.04,76026.31,0.1,-0.1786,0.00012,17.92017]
[1777538206014,33.04,76025.98,0.1,-0.17862,0.00012,17.92145]
[1777538211047,33.03,76025.01,0.1,-0.17872,0.00012,17.92723]
[1777538216082,33.03,76025.85,0.1,-0.1786,0.00012,17.92025]
[1777538221118,33.03,76025.75,0.1,-0.1786,0.00012,17.91994]
[1777538221715,33.03,76025.75,0.1,-0.1786,0.00012,17.91994]
[1777538221732,33.03,76025.75,0.1,-0.1786,0.00012,17.91994]
[1777538222913,33.03,76025.69,0.1,-0.1786,0.00012,17.92015]
[1777538223033,33.03,76025.69,0.1,-0.1786,0.00012,17.92015]
[1777538223343,33.03,76032.06,0.1,-0.17786,0.00011,17.87483]
[1777538223603,33.03,76032.06,0.1,-0.17786,0.00011,17.87483]
[1777538223640,33.03,76037.82,0.1,-0.1772,0.00011,17.83383]
[1777538227663,33.02,76031.42,0.1,-0.17791,0.00011,17.87784]
[1777538227683,33.02,76029.74,0.1,-0.1781,0.00012,17.88927]
[1777538230662,33.02,76025.79,0.1,-0.17854,0.00012,17.91623]
[1777538231709,33.02,76025.95,0.1,-0.17851,0.00012,17.91464]
[1777538231991,33.02,76025.99,0.1,-0.1785,0.00012,17.91391]
[1777538237231,33.01,76026.15,0.1,-0.17845,0.00012,17.91069]
[1777538241836,33.01,76026.66,0.1,-0.17838,0.00012,17.90631]
[1777538241846,33.01,76026.46,0.1,-0.17839,0.00012,17.90721]
[1777538243937,33.01,76026.46,0.1,-0.17839,0.00012,17.90721]
[1777538245893,33.01,76026.56,0.1,-0.17837,0.00012,17.90574]
[1777538245992,33.01,76029.14,0.1,-0.17807,0.00012,17.8873]
[1777538251817,33.01,76032.16,0.1,-0.17771,0.00011,17.8649]
[1777538257369,33.0,76031.42,0.1,-0.17774,0.00011,17.86496]
[1777538263410,33.0,76033.16,0.1,-0.17753,0.00011,17.85165]
[1777538268447,33.0,76032.79,0.1,-0.17755,0.00011,17.8529]
[1777538273438,33.0,76032.79,0.1,-0.17753,0.00011,17.85152]
[1777538273536,32.99,76033.15,0.1,-0.17748,0.00011,17.84864]
[1777538275217,32.99,76033.15,0.1,-0.17747,0.00011,17.84829]
[1777538280530,32.99,76033.51,0.1,-0.1774,0.00011,17.84369]
[1777538285583,32.99,76030.93,0.1,-0.17767,0.00011,17.86051]
[1777538291607,32.98,76032.43,0.1,-0.17746,0.00011,17.84738]
[1777538296642,32.98,76031.08,0.1,-0.17759,0.00011,17.85516]
[1777538301884,32.97,76030.16,0.1,-0.17767,0.00012,17.86026]
[1777538306880,32.97,76030.36,0.1,-0.17763,0.00012,17.85746]
[1777538308398,32.97,76031.05,0.1,-0.17753,0.00011,17.85155]
[1777538308483,32.97,76031.05,0.1,-0.17753,0.00011,17.85155]
[1777538310500,32.97,76032.08,0.1,-0.1774,0.00011,17.8436]
[1777538316782,32.96,76035.62,0.1,-0.17693,0.00011,17.81244]
[1777538320569,32.96,76038.59,0.1,-0.17658,0.00011,17.79091]
[1777538320880,32.96,76038.59,0.1,-0.17658,0.00011,17.79091]
[1777538320991,32.96,76038.59,0.1,-0.17658,0.00011,17.79091]
[1777538321112,32.96,76038.59,0.1,-0.17658,0.00011,17.79091]
[1777538321313,32.96,76038.78,0.1,-0.17656,0.00011,17.78927]
[1777538321342,32.96,76038.78,0.1,-0.17656,0.00011,17.78927]
[1777538321970,32.96,76038.78,0.1,-0.17656,0.00011,17.78927]
[1777538321994,32.96,76038.78,0.1,-0.17656,0.00011,17.78927]
[1777538324770,32.96,76042.0,0.1,-0.17617,0.00011,17.76562]
[1777538326962,32.96,76042.81,0.1,-0.17607,0.00011,17.75938]
[1777538330993,32.95,76054.04,0.1,-0.17477,0.00011,17.6788]
[1777538332767,32.95,76054.04,0.1,-0.17477,0.00011,17.67865]
[1777538332894,32.95,76056.69,0.1,-0.17447,0.00011,17.65972]
[1777538335914,32.95,76068.56,0.1,-0.17312,0.00011,17.57527]
[1777538336351,32.95,76068.56,0.1,-0.17312,0.00011,17.57527]
[1777538336364,32.95,76068.56,0.1,-0.17312,0.00011,17.57527]
[1777538336537,32.95,76068.56,0.1,-0.17312,0.00011,17.57527]
[1777538336922,32.95,76070.48,0.1,-0.1729,0.00011,17.56164]
[1777538340042,32.95,76071.51,0.1,-0.17277,0.00011,17.55373]
[1777538345040,32.95,76073.38,0.1,-0.17254,0.00011,17.53905]
[1777538351020,32.94,76066.42,0.1,-0.17329,0.00011,17.586]
[1777538356055,32.94,76066.31,0.1,-0.17327,0.00011,17.58485]
[1777538361091,32.93,76070.11,0.1,-0.17281,0.00011,17.55606]
[1777538367131,32.93,76068.85,0.1,-0.17292,0.00011,17.56288]
[1777538372167,32.93,76066.58,0.1,-0.17313,0.00011,17.57342]
[1777538377202,32.92,76058.9,0.1,-0.17397,0.00011,17.62598]
[1777538382239,32.92,76057.74,0.1,-0.17407,0.00011,17.63253]
[1777538382275,32.92,76057.12,0.1,-0.17414,0.00011,17.6365]
[1777538384318,32.92,76056.79,0.1,-0.17416,0.00011,17.638]
[1777538385257,32.91,76056.34,0.1,-0.17421,0.00011,17.64077]
[1777538385550,32.91,76056.34,0.1,-0.17421,0.00011,17.64077]
[1777538385601,32.91,76055.95,0.1,-0.17424,0.00011,17.64312]
[1777538387069,32.91,76055.95,0.1,-0.17424,0.00011,17.64312]
[1777538387272,32.91,76055.95,0.1,-0.17424,0.00011,17.6427]
[1777538388886,32.91,76055.51,0.1,-0.17428,0.00011,17.6454]
[1777538389941,32.91,76055.08,0.1,-0.17432,0.00011,17.64803]
[1777538390293,32.91,76053.41,0.1,-0.17451,0.00011,17.65945]
[1777538391296,32.91,76053.41,0.1,-0.17451,0.00011,17.65945]
[1777538391301,32.91,76053.01,0.1,-0.17455,0.00011,17.66186]
[1777538395224,32.91,76052.65,0.1,-0.17457,0.00011,17.66355]
[1777538400580,32.9,76054.6,0.1,-0.17431,0.00011,17.64728]
[1777538401505,32.9,76053.27,0.1,-0.17445,0.00011,17.65592]
[1777538407584,32.9,76051.21,0.1,-0.17466,0.00011,17.6685]
[1777538408025,32.9,76051.21,0.1,-0.17466,0.00011,17.6685]
[1777538408059,32.89,76049.72,0.1,-0.17481,0.00011,17.67825]
[1777538409970,32.89,76047.48,0.1,-0.17506,0.00011,17.69371]
[1777538410013,32.89,76042.59,0.1,-0.17562,0.00011,17.72795]
[1777538410737,32.89,76042.59,0.1,-0.17562,0.00011,17.72795]
[1777538412012,32.89,76038.59,0.1,-0.17607,0.00011,17.75582]
[1777538412113,32.89,76038.22,0.1,-0.1761,0.00011,17.75799]
[1777538418123,32.88,76043.25,0.1,-0.17549,0.00011,17.72011]
[1777538420169,32.88,76046.42,0.1,-0.17512,0.00011,17.69708]
[1777538420256,32.88,76049.66,0.1,-0.17474,0.00011,17.67383]
[1777538421022,32.88,76049.66,0.1,-0.17474,0.00011,17.67383]
[1777538421622,32.88,76056.1,0.1,-0.174,0.00011,17.62771]
[1777538422381,32.88,76056.9,0.1,-0.17391,0.00011,17.62166]
[1777538424219,32.88,76056.9,0.1,-0.1739,0.00011,17.62129]
[1777538424256,32.88,76057.7,0.1,-0.17381,0.00011,17.61524]
[1777538429569,32.87,76060.31,0.1,-0.17347,0.00011,17.59443]
[1777538434602,32.87,76060.69,0.1,-0.17337,0.00011,17.58598]
[1777538435729,32.87,76060.69,0.1,-0.17337,0.00011,17.58598]
[1777538435783,32.87,76060.69,0.1,-0.17337,0.00011,17.58598]
[1777538435817,32.87,76060.69,0.1,-0.17337,0.00011,17.58598]
[1777538436113,32.87,76061.55,0.1,-0.17327,0.00011,17.57947]
[1777538437322,32.87,76061.55,0.1,-0.17327,0.00011,17.57947]
[1777538437341,32.87,76061.55,0.1,-0.17327,0.00011,17.57947]
[1777538437622,32.87,76063.81,0.1,-0.173,0.00011,17.56263]
[1777538441456,32.87,76070.53,0.1,-0.17222,0.00011,17.5139]
[1777538441486,32.87,76070.53,0.1,-0.17222,0.00011,17.5139]
[1777538441570,32.87,76070.53,0.1,-0.17222,0.00011,17.5139]
[1777538441655,32.87,76071.46,0.1,-0.17211,0.00011,17.507]
[1777538442778,32.87,76071.46,0.1,-0.17211,0.00011,17.507]
[1777538443455,32.86,76071.35,0.1,-0.17212,0.00011,17.50749]
[1777538443670,32.86,76071.35,0.1,-0.17212,0.00011,17.50758]
[1777538444494,32.86,76071.35,0.1,-0.17212,0.00011,17.50758]
[1777538445288,32.86,76071.35,0.1,-0.17212,0.00011,17.50758]
[1777538445298,32.86,76074.02,0.1,-0.17182,0.00011,17.4887]
[1777538446535,32.87,76074.02,0.1,-0.17183,0.00011,17.48882]
[1777538446843,32.87,76074.67,0.1,-0.17175,0.00011,17.48432]
[1777538453739,32.86,76077.51,0.1,-0.17143,0.00011,17.46372]
[1777538458774,32.86,76076.99,0.1,-0.17147,0.00011,17.46645]
[1777538462821,32.86,76076.52,0.1,-0.17152,0.00011,17.46923]
[1777538462843,32.86,76076.75,0.1,-0.17149,0.00011,17.4674]
[1777538463791,32.86,76076.75,0.1,-0.17149,0.00011,17.4674]
[1777538464870,32.86,76077.1,0.1,-0.17144,0.00011,17.46473]
[1777538464904,32.86,76079.05,0.1,-0.17122,0.00011,17.45067]
[1777538468932,32.86,76072.99,0.1,-0.1719,0.00011,17.49329]
[1777538469033,32.86,76072.26,0.1,-0.17198,0.00011,17.49827]
[1777538471002,32.86,76072.01,0.1,-0.172,0.00011,17.49982]
[1777538471643,32.86,76072.36,0.1,-0.17196,0.00011,17.49711]
[1777538473058,32.86,76072.36,0.1,-0.17196,0.00011,17.49687]
[1777538473105,32.86,76070.52,0.1,-0.17216,0.00011,17.50973]
[1777538475089,32.86,76070.52,0.1,-0.17216,0.00011,17.50948]
[1777538480929,32.85,76073.69,0.1,-0.17177,0.00011,17.48487]
[1777538486254,32.85,76072.74,0.1,-0.17186,0.00011,17.49047]
[1777538492023,32.84,76071.93,0.1,-0.17189,0.00011,17.49045]
[1777538497042,32.84,76078.83,0.1,-0.17109,0.00011,17.44013]
[1777538502077,32.84,76079.23,0.1,-0.17103,0.00011,17.43629]
[1777538507112,32.84,76078.93,0.1,-0.17105,0.00011,17.43746]
[1777538512996,32.84,76079.5,0.1,-0.17097,0.00011,17.43264]
[1777538519196,32.83,76079.42,0.1,-0.17096,0.00011,17.43172]
[1777538522174,32.83,76079.46,0.1,-0.17095,0.00011,17.43106]
[1777538522191,32.83,76079.46,0.1,-0.17095,0.00011,17.43106]
[1777538522347,32.83,76079.46,0.1,-0.17095,0.00011,17.43106]
[1777538522439,32.83,76073.08,0.1,-0.17167,0.00011,17.47631]
[1777538522767,32.83,76073.08,0.1,-0.17167,0.00011,17.47631]
[1777538522787,32.83,76073.08,0.1,-0.17167,0.00011,17.47631]
[1777538523224,32.83,76073.08,0.1,-0.17166,0.00011,17.47609]
[1777538528265,32.83,76074.51,0.1,-0.17148,0.00011,17.4647]
[1777538533296,32.83,76074.96,0.1,-0.17142,0.00011,17.46039]
[1777538539336,32.82,76076.99,0.1,-0.17117,0.00011,17.44473]
[1777538542099,32.82,76077.09,0.1,-0.17115,0.00011,17.44363]
[1777538542135,32.82,76077.09,0.1,-0.17115,0.00011,17.44363]
[1777538542357,32.82,76077.14,0.1,-0.17114,0.00011,17.44309]
[1777538542694,32.82,76077.14,0.1,-0.17114,0.00011,17.44309]
[1777538542733,32.82,76077.14,0.1,-0.17114,0.00011,17.44309]
[1777538542746,32.82,76077.27,0.1,-0.17113,0.00011,17.44197]
[1777538546061,32.82,76078.33,0.1,-0.171,0.00011,17.43403]
[1777538546075,32.82,76078.33,0.1,-0.171,0.00011,17.43403]
[1777538546385,32.82,76081.54,0.1,-0.17064,0.00011,17.41098]
[1777538546605,32.82,76081.54,0.1,-0.17064,0.00011,17.41098]
[1777538547965,32.82,76081.57,0.1,-0.17063,0.00011,17.41061]
[1777538547990,32.82,76081.57,0.1,-0.17063,0.00011,17.41061]
[1777538548401,32.82,76081.95,0.1,-0.17058,0.00011,17.40774]
[1777538548599,32.82,76081.95,0.1,-0.17058,0.00011,17.40774]
[1777538548622,32.82,76081.95,0.1,-0.17058,0.00011,17.40774]
[1777538548763,32.82,76081.95,0.1,-0.17058,0.00011,17.40774]
[1777538549356,32.82,76081.95,0.1,-0.17058,0.00011,17.40774]
[1777538549371,32.82,76081.95,0.1,-0.17058,0.00011,17.40774]
[1777538551674,32.82,76076.98,0.1,-0.17111,0.00011,17.43882]
[1777538551692,32.82,76076.98,0.1,-0.17111,0.00011,17.43882]
[1777538551838,32.82,76076.98,0.1,-0.17111,0.00011,17.43882]
[1777538552381,32.82,76076.98,0.1,-0.17111,0.00011,17.43882]
[1777538552406,32.82,76076.98,0.1,-0.17111,0.00011,17.43882]
[1777538553075,32.82,76076.72,0.1,-0.17114,0.00011,17.44047]
[1777538553090,32.82,76076.72,0.1,-0.17114,0.00011,17.44047]
[1777538553386,32.82,76076.72,0.1,-0.17114,0.00011,17.44047]
[1777538553434,32.82,76076.9,0.1,-0.17111,0.00011,17.43899]
[1777538558469,32.82,76076.55,0.1,-0.17114,0.00011,17.44047]
[1777538561647,32.82,76076.29,0.1,-0.17116,0.00011,17.44191]
[1777538561676,32.82,76076.29,0.1,-0.17116,0.00011,17.44191]
[1777538561926,32.81,76075.88,0.1,-0.1712,0.00011,17.44441]
[1777538563649,32.81,76075.88,0.1,-0.1712,0.00011,17.44441]
[1777538563672,32.81,76075.88,0.1,-0.1712,0.00011,17.44441]
[1777538563718,32.81,76075.88,0.1,-0.1712,0.00011,17.44441]
[1777538563819,32.81,76075.0,0.1,-0.17129,0.00011,17.45026]
[1777538565141,32.81,76075.0,0.1,-0.17129,0.00011,17.45026]
[1777538565252,32.81,76075.0,0.1,-0.17129,0.00011,17.45026]
[1777538565274,32.81,76075.0,0.1,-0.17129,0.00011,17.45026]
[1777538565467,32.81,76076.33,0.1,-0.17114,0.00011,17.44057]
[1777538570558,32.81,76075.09,0.1,-0.17126,0.00011,17.44839]
[1777538575589,32.81,76073.23,0.1,-0.17146,0.00011,17.46063]
[1777538580624,32.81,76072.51,0.1,-0.17152,0.00011,17.46471]
[1777538585730,32.8,76072.04,0.1,-0.17156,0.00011,17.46703]
[1777538591700,32.8,76071.46,0.1,-0.1716,0.00011,17.46976]
[1777538596737,32.8,76071.19,0.1,-0.17162,0.00011,17.4707]
[1777538601591,32.8,76070.82,0.1,-0.17165,0.00011,17.47256]
[1777538601615,32.8,76070.82,0.1,-0.17165,0.00011,17.47256]
[1777538601914,32.8,76070.82,0.1,-0.17165,0.00011,17.47256]
[1777538601982,32.8,76070.7,0.1,-0.17166,0.00011,17.47322]
[1777538607836,32.79,76070.32,0.1,-0.17169,0.00011,17.47478]
[1777538613862,32.79,76071.18,0.1,-0.17154,0.00011,17.46375]
[1777538618897,32.79,76072.14,0.1,-0.17142,0.00011,17.45608]
[1777538623933,32.79,76072.34,0.1,-0.17139,0.00011,17.45385]
[1777538628968,32.79,76073.02,0.1,-0.1713,0.00011,17.44819]
[1777538633899,32.79,76071.2,0.1,-0.17149,0.00011,17.46048]
[1777538633915,32.79,76071.2,0.1,-0.17149,0.00011,17.46048]
[1777538634107,32.79,76070.7,0.1,-0.17155,0.00011,17.46387]
[1777538637033,32.78,76071.04,0.1,-0.17151,0.00011,17.46116]
[1777538642547,32.78,76061.15,0.1,-0.17262,0.00011,17.53097]
[1777538648110,32.78,76058.99,0.1,-0.17284,0.00011,17.54496]
[1777538653143,32.78,76054.3,0.1,-0.17336,0.00011,17.57732]
[1777538654232,32.78,76054.3,0.1,-0.17336,0.00011,17.57732]
[1777538654546,32.78,76053.82,0.1,-0.17341,0.00011,17.5805]
[1777538654734,32.78,76053.82,0.1,-0.17341,0.00011,17.5805]
[1777538654745,32.78,76053.82,0.1,-0.17341,0.00011,17.5805]
[1777538658763,32.77,76052.72,0.1,-0.17352,0.00011,17.58724]
[1777538658776,32.77,76052.72,0.1,-0.17352,0.00011,17.58724]
[1777538660784,32.77,76053.22,0.1,-0.17345,0.00011,17.58305]
[1777538660791,32.77,76053.22,0.1,-0.17345,0.00011,17.58305]
[1777538661199,32.77,76053.22,0.1,-0.17344,0.00011,17.58274]
[1777538663829,32.77,76052.91,0.1,-0.17347,0.00011,17.58433]
[1777538664225,32.77,76052.91,0.1,-0.17347,0.00011,17.58433]
[1777538664324,32.77,76052.2,0.1,-0.17355,0.00011,17.58908]
[1777538670262,32.77,76050.47,0.1,-0.17372,0.00011,17.59953]
[1777538673446,32.77,76050.06,0.1,-0.17372,0.00011,17.59797]
[1777538673512,32.76,76049.55,0.1,-0.17378,0.00011,17.60128]
[1777538677696,32.76,76044.56,0.1,-0.17433,0.00011,17.63545]
[1777538678318,32.76,76045.25,0.1,-0.17424,0.00011,17.63016]
[1777538679041,32.76,76045.25,0.1,-0.17424,0.00011,17.63016]
[1777538684360,32.76,76053.15,0.1,-0.17331,0.00011,17.57179]
[1777538687274,32.75,76053.54,0.1,-0.17325,0.00011,17.56842]
[1777538687318,32.75,76053.54,0.1,-0.17325,0.00011,17.56842]
[1777538687916,32.75,76056.18,0.1,-0.17295,0.00011,17.54931]
[1777538689422,32.75,76056.18,0.1,-0.17294,0.00011,17.54903]
[1777538689543,32.75,76056.18,0.1,-0.17294,0.00011,17.54903]
[1777538690136,32.75,76065.67,0.1,-0.17186,0.00011,17.48105]
[1777538691238,32.75,76065.67,0.1,-0.17186,0.00011,17.48084]
[1777538691261,32.75,76065.67,0.1,-0.17186,0.00011,17.48084]
[1777538691408,32.75,76066.36,0.1,-0.17178,0.00011,17.47574]
[1777538696445,32.75,76067.76,0.1,-0.17161,0.00011,17.46495]
[1777538701557,32.75,76069.18,0.1,-0.17144,0.00011,17.45413]
[1777538711551,32.74,76074.17,0.1,-0.17084,0.00011,17.41655]
[1777538716586,32.74,76081.92,0.1,-0.16996,0.00011,17.36056]
[1777538718303,32.74,76080.54,0.1,-0.17011,0.00011,17.37029]
[1777538718327,32.74,76080.54,0.1,-0.17011,0.00011,17.37029]
[1777538718462,32.74,76080.54,0.1,-0.17011,0.00011,17.37029]
[1777538718600,32.74,76080.54,0.1,-0.17011,0.00011,17.37016]
[1777538718741,32.74,76080.54,0.1,-0.17011,0.00011,17.37016]
[1777538718782,32.74,76080.54,0.1,-0.17011,0.00011,17.37016]
[1777538719606,32.74,76080.17,0.1,-0.17015,0.00011,17.37265]
[1777538724641,32.74,76079.0,0.1,-0.17027,0.00011,17.38015]
[1777538730028,32.74,76076.58,0.1,-0.17053,0.00011,17.3967]
[1777538730500,32.74,76076.58,0.1,-0.17053,0.00011,17.3967]
[1777538735719,32.74,76072.07,0.1,-0.17099,0.00011,17.42359]
[1777538740754,32.73,76070.8,0.1,-0.17111,0.00011,17.43141]
[1777538743318,32.73,76070.84,0.1,-0.1711,0.00011,17.43086]
[1777538743591,32.73,76067.45,0.1,-0.17148,0.00011,17.45454]
[1777538743940,32.73,76067.45,0.1,-0.17148,0.00011,17.45454]
[1777538744526,32.73,76067.45,0.1,-0.17148,0.00011,17.45454]
[1777538744571,32.73,76066.92,0.1,-0.17153,0.00011,17.45804]
[1777538744732,32.73,76066.92,0.1,-0.17153,0.00011,17.45804]
[1777538745424,32.73,76066.92,0.1,-0.17153,0.00011,17.45804]
[1777538745619,32.73,76066.92,0.1,-0.17153,0.00011,17.45804]
[1777538754852,32.72,76069.3,0.1,-0.17122,0.00011,17.43808]
[1777538759887,32.72,76068.87,0.1,-0.17125,0.00011,17.4399]
[1777538764922,32.72,76068.41,0.1,-0.17128,0.00011,17.44192]
[1777538769958,32.72,76064.48,0.1,-0.17171,0.00011,17.46867]
[1777538771391,32.72,76064.48,0.1,-0.17171,0.00011,17.46867]
[1777538771481,32.72,76062.01,0.1,-0.17198,0.00011,17.48602]
[1777538773370,32.71,76062.01,0.1,-0.17198,0.00011,17.48571]
[1777538773616,32.71,76062.01,0.1,-0.17198,0.00011,17.48571]
[1777538773619,32.71,76059.99,0.1,-0.1722,0.00011,17.49982]
[1777538779011,32.71,76056.17,0.1,-0.17261,0.00011,17.52547]
[1777538780207,32.71,76055.93,0.1,-0.17263,0.00011,17.52685]
[1777538782713,32.71,76072.48,0.1,-0.17074,0.00011,17.40765]
[1777538786818,32.71,76075.02,0.1,-0.17044,0.00011,17.38882]
[1777538788326,32.71,76075.02,0.1,-0.17044,0.00011,17.38854]
[1777538788611,32.71,76075.02,0.1,-0.17044,0.00011,17.38854]
[1777538788679,32.71,76078.12,0.1,-0.17009,0.00011,17.36611]
[1777538793445,32.7,76082.11,0.1,-0.1696,0.00011,17.33295]
[1777538793480,32.7,76082.11,0.1,-0.1696,0.00011,17.33295]
[1777538793544,32.7,76083.41,0.1,-0.16945,0.00011,17.32346]
[1777538798956,32.7,76084.21,0.1,-0.16934,0.00011,17.31665]
[1777538805203,32.7,76087.03,0.1,-0.16901,0.00011,17.29546]
[1777538810422,32.7,76087.72,0.1,-0.16892,0.00011,17.28983]
[1777538817285,32.7,76096.58,0.1,-0.16794,0.00011,17.22729]
[1777538821386,32.7,76096.89,0.1,-0.16791,0.00011,17.2251]
[1777538821394,32.7,76096.89,0.1,-0.16791,0.00011,17.2251]
[1777538821407,32.7,76096.89,0.1,-0.16791,0.00011,17.2251]
[1777538821654,32.7,76087.7,0.1,-0.16894,0.00011,17.29115]
[1777538824713,32.7,76076.37,0.1,-0.1702,0.00011,17.37128]
[1777538829026,32.7,76073.22,0.1,-0.17055,0.00011,17.39306]
[1777538831262,32.7,76069.34,0.1,-0.17098,0.00011,17.42036]
[1777538836419,32.69,76075.11,0.1,-0.17031,0.00011,17.37775]
[1777538841454,32.69,76074.96,0.1,-0.17031,0.00011,17.37802]
[1777538846490,32.69,76073.35,0.1,-0.17048,0.00011,17.38857]
[1777538847032,32.69,76073.35,0.1,-0.17048,0.00011,17.38857]
[1777538847062,32.69,76073.35,0.1,-0.17048,0.00011,17.38857]
[1777538855513,32.69,76063.73,0.1,-0.17151,0.00011,17.45195]
[1777538861594,32.68,76055.07,0.1,-0.17247,0.00011,17.51205]
[1777538866631,32.68,76058.45,0.1,-0.17207,0.00011,17.48671]
[1777538871664,32.68,76058.01,0.1,-0.1721,0.00011,17.48874]
[1777538876699,32.67,76049.78,0.1,-0.17302,0.00011,17.54638]
[1777538881735,32.67,76050.84,0.1,-0.17288,0.00011,17.5374]
[1777538886772,32.67,76050.78,0.1,-0.17287,0.00011,17.53653]
[1777538891806,32.67,76052.36,0.1,-0.17267,0.00011,17.52396]
[1777538896842,32.66,76051.56,0.1,-0.17274,0.00011,17.5285]
[1777538901876,32.66,76051.76,0.1,-0.1727,0.00011,17.52591]
[1777538907268,32.66,76049.48,0.1,-0.17294,0.00011,17.54132]
[1777538912952,32.65,76049.03,0.1,-0.17294,0.00011,17.53887]
[1777538918362,32.65,76049.86,0.1,-0.17282,0.00011,17.53165]
[1777538924030,32.65,76047.52,0.1,-0.17306,0.00011,17.54651]
[1777538929866,32.64,76045.24,0.1,-0.1733,0.00011,17.5613]
[1777538936115,32.64,76044.37,0.1,-0.17337,0.00011,17.56548]
[1777538941761,32.64,76044.14,0.1,-0.17338,0.00011,17.56598]
[1777538942764,32.64,76043.3,0.1,-0.17347,0.00011,17.57171]
[1777538948199,32.63,76035.26,0.1,-0.17436,0.00011,17.62688]
[1777538949387,32.63,76035.26,0.1,-0.17436,0.00011,17.62688]
[1777538951560,32.63,76035.01,0.1,-0.17437,0.00011,17.62795]
[1777538951658,32.63,76033.39,0.1,-0.17455,0.00012,17.63916]
[1777538952308,32.63,76033.39,0.1,-0.17455,0.00012,17.63916]
[1777538952543,32.63,76033.39,0.1,-0.17455,0.00012,17.63916]
[1777538952594,32.63,76033.15,0.1,-0.17457,0.00012,17.6405]
[1777538957741,32.62,76035.69,0.1,-0.17426,0.00011,17.6208]
[1777538958349,32.62,76034.49,0.1,-0.17439,0.00012,17.62901]
[1777538958648,32.62,76034.56,0.1,-0.17438,0.00012,17.62812]
[1777538959056,32.62,76034.56,0.1,-0.17438,0.00012,17.62812]
[1777538959251,32.62,76034.56,0.1,-0.17438,0.00012,17.62812]
[1777538959352,32.62,76033.47,0.1,-0.1745,0.00012,17.63554]
[1777538961807,32.62,76033.47,0.1,-0.17449,0.00012,17.63515]
[1777538961881,32.62,76033.49,0.1,-0.17448,0.00012,17.6346]
[1777538967332,32.62,76040.91,0.1,-0.17359,0.00011,17.57919]
[1777538969643,32.61,76040.85,0.1,-0.1736,0.00011,17.57929]
[1777538969822,32.61,76040.85,0.1,-0.1736,0.00011,17.57929]
[1777538969904,32.61,76041.56,0.1,-0.17351,0.00011,17.57387]
[1777538975253,32.61,76047.76,0.1,-0.17275,0.00011,17.52418]
[1777538980424,32.61,76048.26,0.1,-0.17267,0.00011,17.51911]
[1777538983616,32.61,76048.52,0.1,-0.17263,0.00011,17.51678]
[1777538983933,32.61,76048.79,0.1,-0.1726,0.00011,17.51461]
[1777538983974,32.61,76048.79,0.1,-0.1726,0.00011,17.51461]
[1777538984254,32.61,76048.79,0.1,-0.1726,0.00011,17.51461]
[1777538984451,32.61,76048.79,0.1,-0.17259,0.00011,17.51437]
[1777538985351,32.61,76048.79,0.1,-0.17259,0.00011,17.51437]
[1777538985555,32.61,76048.79,0.1,-0.17259,0.00011,17.51437]
[1777538985871,32.61,76054.13,0.1,-0.17198,0.00011,17.47587]
[1777538987417,32.6,76054.88,0.1,-0.17189,0.00011,17.47031]
[1777538987421,32.6,76054.88,0.1,-0.17189,0.00011,17.47031]
[1777538987444,32.6,76054.88,0.1,-0.17189,0.00011,17.47031]
[1777538987669,32.6,76058.32,0.1,-0.1715,0.00011,17.44547]
[1777538988910,32.6,76058.32,0.1,-0.1715,0.00011,17.44547]
[1777538989487,32.6,76059.08,0.1,-0.17141,0.00011,17.4399]
[1777538994522,32.6,76062.47,0.1,-0.17099,0.00011,17.41311]
[1777538995948,32.6,76067.33,0.1,-0.17043,0.00011,17.37774]
[1777538996115,32.6,76067.33,0.1,-0.17043,0.00011,17.37774]
[1777538996536,32.6,76067.33,0.1,-0.17042,0.00011,17.37728]
[1777538999363,32.59,76067.78,0.1,-0.17035,0.00011,17.37319]
[1777538999927,32.59,76067.78,0.1,-0.17035,0.00011,17.37319]
[1777539000563,32.59,76064.64,0.1,-0.1707,0.00011,17.39488]
[1777539002095,32.59,76061.64,0.1,-0.17103,0.00011,17.416]
[1777539002465,32.59,76061.64,0.1,-0.17103,0.00011,17.416]
[1777539002578,32.59,76061.64,0.1,-0.17103,0.00011,17.41556]
[1777539003609,32.59,76061.64,0.1,-0.17103,0.00011,17.41556]
[1777539008619,32.59,76063.15,0.1,-0.17081,0.00011,17.40202]
[1777539013658,32.58,76060.97,0.1,-0.17102,0.00011,17.41534]
[1777539017143,32.58,76054.07,0.1,-0.17179,0.00011,17.46335]
[1777539017896,32.58,76051.49,0.1,-0.17207,0.00011,17.48133]
[1777539019836,32.57,76051.49,0.1,-0.17207,0.00011,17.48077]
[1777539019881,32.57,76048.14,0.1,-0.17244,0.00011,17.50427]
[1777539024865,32.57,76048.27,0.1,-0.17239,0.00011,17.50115]
[1777539025934,32.57,76046.78,0.1,-0.17255,0.00011,17.51132]
[1777539026956,32.57,76046.45,0.1,-0.17257,0.00011,17.51264]
[1777539029980,32.56,76046.81,0.1,-0.17251,0.00011,17.50855]
[1777539029993,32.56,76046.81,0.1,-0.17251,0.00011,17.50855]
[1777539030567,32.56,76046.81,0.1,-0.1725,0.00011,17.50805]
[1777539032006,32.56,76046.81,0.1,-0.17247,0.00011,17.50374]
[1777539032897,32.56,76046.55,0.1,-0.17249,0.00011,17.50511]
[1777539035598,32.56,76045.14,0.1,-0.17264,0.00011,17.51424]
[1777539035656,32.56,76045.14,0.1,-0.17264,0.00011,17.51424]
[1777539035892,32.56,76045.14,0.1,-0.17263,0.00011,17.51374]
[1777539036062,32.56,76045.14,0.1,-0.17263,0.00011,17.51374]
[1777539036065,32.56,76045.14,0.1,-0.17263,0.00011,17.51374]
[1777539036819,32.56,76045.14,0.1,-0.17262,0.00011,17.51324]
[1777539038078,32.55,76044.69,0.1,-0.17266,0.00011,17.51596]
[1777539038888,32.55,76044.59,0.1,-0.17267,0.00011,17.51617]
[1777539039842,32.55,76044.59,0.1,-0.17267,0.00011,17.51617]
[1777539039859,32.55,76044.59,0.1,-0.17267,0.00011,17.51617]
[1777539039885,32.55,76044.59,0.1,-0.17267,0.00011,17.51617]
[1777539039916,32.55,76044.59,0.1,-0.17267,0.00011,17.51617]
[1777539039947,32.55,76044.59,0.1,-0.17267,0.00011,17.51617]
[1777539039964,32.55,76044.05,0.1,-0.17272,0.00011,17.51954]
[1777539040620,32.55,76044.05,0.1,-0.17272,0.00011,17.51954]
[1777539042111,32.55,76038.08,0.1,-0.17339,0.00011,17.56151]
[1777539042126,32.55,76038.08,0.1,-0.17339,0.00011,17.56151]
[1777539042419,32.55,76038.08,0.1,-0.17339,0.00011,17.56151]
[1777539042672,32.55,76038.08,0.1,-0.17339,0.00011,17.56151]
[1777539042877,32.55,76035.9,0.1,-0.17364,0.00011,17.57674]
[1777539046199,32.55,76036.08,0.1,-0.1736,0.00011,17.57423]
[1777539046212,32.55,76036.08,0.1,-0.1736,0.00011,17.57423]
[1777539050245,32.54,76037.88,0.1,-0.17337,0.00011,17.55988]
[1777539050253,32.54,76037.88,0.1,-0.17337,0.00011,17.55988]
[1777539050924,32.54,76037.88,0.1,-0.17336,0.00011,17.55951]
[1777539052277,32.54,76037.7,0.1,-0.17338,0.00011,17.56044]
[1777539052935,32.54,76037.74,0.1,-0.17337,0.00011,17.5598]
[1777539054300,32.54,76037.14,0.1,-0.17343,0.00011,17.56376]
[1777539054946,32.54,76035.91,0.1,-0.17357,0.00012,17.57224]
[1777539055669,32.54,76035.91,0.1,-0.17357,0.00012,17.57224]
[1777539056094,32.54,76035.05,0.1,-0.17366,0.00012,17.57806]
[1777539061998,32.53,76035.0,0.1,-0.17364,0.00012,17.57649]
[1777539064640,32.53,76035.23,0.1,-0.17361,0.00012,17.57453]
[1777539064701,32.53,76035.23,0.1,-0.17361,0.00012,17.57453]
[1777539068305,32.53,76037.99,0.1,-0.17326,0.00011,17.55321]
[1777539068521,32.53,76037.99,0.1,-0.17326,0.00011,17.55321]
[1777539068954,32.53,76038.1,0.1,-0.17324,0.00011,17.55189]
[1777539072579,32.53,76037.05,0.1,-0.17335,0.00011,17.55864]
[1777539072591,32.53,76037.05,0.1,-0.17335,0.00011,17.55864]
[1777539076638,32.52,76038.43,0.1,-0.17317,0.00011,17.54737]
[1777539076653,32.52,76038.43,0.1,-0.17317,0.00011,17.54737]
[1777539081671,32.52,76038.75,0.1,-0.17311,0.00011,17.5437]
[1777539083097,32.52,76038.67,0.1,-0.17311,0.00011,17.54363]
[1777539083185,32.52,76038.67,0.1,-0.17311,0.00011,17.54363]
[1777539084744,32.52,76039.44,0.1,-0.17303,0.00011,17.5381]
[1777539084775,32.52,76039.44,0.1,-0.17303,0.00011,17.5381]
[1777539084861,32.52,76039.55,0.1,-0.173,0.00011,17.5365]
[1777539086466,32.52,76039.55,0.1,-0.173,0.00011,17.5365]
[1777539090076,32.52,76040.63,0.1,-0.17285,0.00011,17.52735]
[1777539093422,32.51,76041.55,0.1,-0.1727,0.00011,17.51575]
[1777539093682,32.51,76041.55,0.1,-0.1727,0.00011,17.51575]
[1777539093735,32.51,76041.1,0.1,-0.17274,0.00011,17.51824]
[1777539097561,32.51,76041.16,0.1,-0.17273,0.00011,17.51707]
[1777539099498,32.51,76041.06,0.1,-0.17273,0.00011,17.51705]
[1777539099614,32.51,76041.06,0.1,-0.17273,0.00011,17.51705]
[1777539099620,32.51,76041.06,0.1,-0.17273,0.00011,17.51705]
[1777539100384,32.51,76048.66,0.1,-0.17184,0.00011,17.46172]
[1777539101546,32.51,76050.39,0.1,-0.17164,0.00011,17.44897]
[1777539101623,32.51,76053.43,0.1,-0.17129,0.00011,17.42681]
[1777539105061,32.5,76056.28,0.1,-0.17095,0.00011,17.40555]
[1777539106166,32.5,76056.28,0.1,-0.17096,0.00011,17.4057]
[1777539111342,32.5,76061.46,0.1,-0.17035,0.00011,17.36737]
[1777539116377,32.5,76065.3,0.1,-0.16989,0.00011,17.33842]
[1777539117732,32.5,76065.3,0.1,-0.16989,0.00011,17.33842]
[1777539117870,32.5,76066.29,0.1,-0.16978,0.00011,17.33104]
[1777539119987,32.5,76066.29,0.1,-0.16977,0.00011,17.33078]
[1777539120010,32.5,76067.08,0.1,-0.16968,0.00011,17.32483]
[1777539120186,32.5,76067.08,0.1,-0.16968,0.00011,17.32483]
[1777539121831,32.5,76067.58,0.1,-0.16962,0.00011,17.32096]
[1777539126864,32.49,76066.49,0.1,-0.16972,0.00011,17.32744]
[1777539132490,32.49,76069.56,0.1,-0.16934,0.00011,17.30331]
[1777539134121,32.49,76068.46,0.1,-0.16946,0.00011,17.31095]
[1777539134664,32.49,76065.58,0.1,-0.16979,0.00011,17.3314]
[1777539141553,32.48,76060.52,0.1,-0.17033,0.00011,17.36576]
[1777539146007,32.48,76057.94,0.1,-0.17061,0.00011,17.38325]
[1777539146403,32.48,76057.64,0.1,-0.17063,0.00011,17.38505]
[1777539146588,32.48,76057.12,0.1,-0.17069,0.00011,17.38844]
[1777539148201,32.48,76056.55,0.1,-0.17075,0.00011,17.39218]
[1777539152478,32.48,76053.88,0.1,-0.171,0.00011,17.40612]
[1777539152697,32.48,76052.43,0.1,-0.17116,0.00011,17.41618]
[1777539153776,32.48,76052.43,0.1,-0.17116,0.00011,17.41618]
[1777539153785,32.48,76052.43,0.1,-0.17116,0.00011,17.41618]
[1777539153877,32.47,76051.31,0.1,-0.17128,0.00011,17.42388]
[1777539154306,32.47,76051.31,0.1,-0.17128,0.00011,17.42388]
[1777539155214,32.47,76049.76,0.1,-0.17146,0.00011,17.43466]
[1777539156148,32.47,76049.76,0.1,-0.17145,0.00011,17.43428]
[1777539156163,32.47,76049.76,0.1,-0.17145,0.00011,17.43428]
[1777539156659,32.47,76047.5,0.1,-0.1717,0.00011,17.45031]
[1777539158577,32.47,76045.9,0.1,-0.17188,0.00011,17.46156]
[1777539158718,32.47,76045.9,0.1,-0.17188,0.00011,17.46156]
[1777539158922,32.47,76045.9,0.1,-0.17188,0.00011,17.46156]
[1777539160075,32.47,76047.55,0.1,-0.17169,0.00011,17.44938]
[1777539160811,32.47,76041.17,0.1,-0.17242,0.00011,17.49505]
[1777539163084,32.47,76035.26,0.1,-0.17309,0.00012,17.53701]
[1777539168296,32.46,76033.27,0.1,-0.17328,0.00012,17.54899]
[1777539168473,32.46,76033.27,0.1,-0.17328,0.00012,17.54899]
[1777539173801,32.46,76033.13,0.1,-0.17326,0.00012,17.54754]
[1777539178835,32.45,76033.43,0.1,-0.17319,0.00012,17.54324]
[1777539183870,32.45,76035.16,0.1,-0.17296,0.00012,17.52858]
[1777539187596,32.45,76035.4,0.1,-0.17291,0.00012,17.52553]
[1777539192933,32.44,76038.11,0.1,-0.17256,0.00011,17.50333]
[1777539196592,32.44,76037.5,0.1,-0.17261,0.00011,17.50641]
[1777539196826,32.44,76037.5,0.1,-0.17261,0.00011,17.50641]
[1777539199872,32.44,76032.89,0.1,-0.17311,0.00012,17.53825]
[1777539200990,32.43,76031.25,0.1,-0.1733,0.00012,17.54958]
[1777539204671,32.43,76030.06,0.1,-0.1734,0.00012,17.55617]
[1777539204796,32.43,76030.06,0.1,-0.1734,0.00012,17.55617]
[1777539204879,32.43,76030.06,0.1,-0.1734,0.00012,17.55617]
[1777539204943,32.43,76030.06,0.1,-0.1734,0.00012,17.55617]
[1777539205037,32.43,76020.34,0.1,-0.17452,0.00012,17.62568]
[1777539206621,32.43,76020.34,0.1,-0.17451,0.00012,17.62538]
[1777539206810,32.43,76020.34,0.1,-0.17451,0.00012,17.62538]
[1777539207034,32.43,76012.03,0.1,-0.17547,0.00012,17.6848]
[1777539207444,32.43,76012.03,0.1,-0.17547,0.00012,17.6848]
[1777539207525,32.43,76012.03,0.1,-0.17547,0.00012,17.6848]
[1777539207549,32.43,76012.03,0.1,-0.17547,0.00012,17.6848]
[1777539208041,32.43,76013.1,0.1,-0.17534,0.00012,17.67664]
[1777539210801,32.42,76012.98,0.1,-0.17534,0.00012,17.67661]
[1777539211062,32.42,76012.98,0.1,-0.17531,0.00012,17.67235]
[1777539216069,32.42,76015.12,0.1,-0.17503,0.00012,17.65526]
[1777539221073,32.42,76013.98,0.1,-0.17513,0.00012,17.66146]
[1777539225860,32.41,76014.59,0.1,-0.17503,0.00012,17.65507]
[1777539226092,32.41,76014.59,0.1,-0.17503,0.00012,17.65507]
[1777539226172,32.41,76022.81,0.1,-0.17407,0.00012,17.59547]
[1777539231977,32.41,76029.52,0.1,-0.17327,0.00012,17.5457]
[1777539234526,32.41,76030.83,0.1,-0.17312,0.00012,17.53619]
[1777539239261,32.41,76041.93,0.1,-0.17183,0.00011,17.45538]
[1777539244296,32.41,76043.04,0.1,-0.1717,0.00011,17.44717]
[1777539249335,32.4,76041.7,0.1,-0.17185,0.00011,17.45627]
[1777539250725,32.4,76041.7,0.1,-0.17185,0.00011,17.45627]
[1777539250751,32.4,76041.7,0.1,-0.17185,0.00011,17.45627]
[1777539251678,32.4,76042.13,0.1,-0.17179,0.00011,17.45249]
[1777539251982,32.4,76042.13,0.1,-0.17179,0.00011,17.45249]
[1777539252023,32.4,76045.37,0.1,-0.17141,0.00011,17.42895]
[1777539252261,32.4,76045.37,0.1,-0.17141,0.00011,17.42895]
[1777539253368,32.4,76049.44,0.1,-0.17095,0.00011,17.39957]
[1777539258474,32.4,76050.25,0.1,-0.17083,0.00011,17.39218]
[1777539260260,32.4,76052.21,0.1,-0.1706,0.00011,17.37779]
[1777539260489,32.4,76057.19,0.1,-0.17004,0.00011,17.34221]
[1777539265385,32.4,76056.12,0.1,-0.17017,0.00011,17.35023]
[1777539265471,32.4,76056.12,0.1,-0.17017,0.00011,17.35023]
[1777539265901,32.4,76056.12,0.1,-0.17017,0.00011,17.35023]
[1777539265950,32.4,76053.1,0.1,-0.17051,0.00011,17.37172]
[1777539266525,32.4,76053.1,0.1,-0.17051,0.00011,17.37172]
[1777539273235,32.4,76052.41,0.1,-0.17056,0.00011,17.37504]
[1777539276059,32.39,76045.32,0.1,-0.17132,0.00011,17.42095]
[1777539276130,32.39,76045.16,0.1,-0.17133,0.00011,17.42168]
[1777539281131,32.39,76048.92,0.1,-0.17088,0.00011,17.39284]
[1777539286136,32.38,76052.7,0.1,-0.17042,0.00011,17.36354]
[1777539291151,32.38,76052.15,0.1,-0.17045,0.00011,17.36559]
[1777539296155,32.38,76052.04,0.1,-0.17043,0.00011,17.36447]
[1777539301180,32.37,76053.65,0.1,-0.17022,0.00011,17.351]
[1777539306191,32.37,76054.12,0.1,-0.17014,0.00011,17.34589]
[1777539311203,32.37,76052.87,0.1,-0.17026,0.00011,17.3533]
[1777539316213,32.36,76053.7,0.1,-0.17014,0.00011,17.34568]
[1777539321240,32.36,76051.59,0.1,-0.17036,0.00011,17.35938]
[1777539326264,32.35,76050.68,0.1,-0.17044,0.00011,17.36435]
[1777539331281,32.35,76050.76,0.1,-0.1704,0.00011,17.36216]
[1777539336286,32.35,76048.55,0.1,-0.1706,0.00011,17.37275]
[1777539338033,32.35,76046.58,0.1,-0.17082,0.00011,17.38637]
[1777539338275,32.35,76046.29,0.1,-0.17085,0.00011,17.38813]
[1777539340222,32.35,76045.48,0.1,-0.17093,0.00011,17.39365]
[1777539340245,32.35,76045.48,0.1,-0.17093,0.00011,17.39365]
[1777539340980,32.34,76046.22,0.1,-0.17084,0.00011,17.3876]
[1777539346011,32.34,76037.9,0.1,-0.17177,0.00012,17.44641]
[1777539350238,32.34,76037.23,0.1,-0.17184,0.00012,17.45058]
[1777539351161,32.34,76036.19,0.1,-0.17196,0.00012,17.45787]
[1777539355105,32.34,76024.99,0.1,-0.17323,0.00012,17.5378]
[1777539362123,32.33,76022.06,0.1,-0.17353,0.00012,17.55616]
[1777539367160,32.33,76024.37,0.1,-0.17323,0.00012,17.53761]
[1777539372310,32.32,76025.51,0.1,-0.17308,0.00012,17.52824]
[1777539372965,32.32,76025.89,0.1,-0.17302,0.00012,17.52436]
[1777539378236,32.32,76028.46,0.1,-0.17274,0.00012,17.50697]
[1777539383271,32.33,76029.4,0.1,-0.17265,0.00012,17.5013]
[1777539388307,32.33,76030.59,0.1,-0.17253,0.00012,17.4938]
[1777539393342,32.33,76031.38,0.1,-0.17243,0.00012,17.48534]
[1777539400392,32.33,76031.97,0.1,-0.17238,0.00012,17.48254]
[1777539404171,32.34,76032.7,0.1,-0.17231,0.00012,17.47787]
[1777539404206,32.34,76032.7,0.1,-0.17231,0.00012,17.47787]
[1777539404284,32.34,76032.7,0.1,-0.17231,0.00012,17.47787]
[1777539404322,32.34,76031.51,0.1,-0.17245,0.00012,17.48668]
[1777539405605,32.34,76031.51,0.1,-0.17245,0.00012,17.48668]
[1777539405639,32.34,76031.51,0.1,-0.17245,0.00012,17.48668]
[1777539405860,32.34,76031.03,0.1,-0.17251,0.00012,17.49052]
[1777539411022,32.34,76031.74,0.1,-0.17244,0.00012,17.48593]
[1777539412913,32.34,76032.34,0.1,-0.17237,0.00012,17.48196]
[1777539412924,32.34,76032.34,0.1,-0.17237,0.00012,17.48196]
[1777539413077,32.34,76032.34,0.1,-0.17237,0.00012,17.48196]
[1777539413171,32.34,76032.92,0.1,-0.17231,0.00012,17.47814]
[1777539420531,32.34,76034.15,0.1,-0.17219,0.00012,17.47058]
[1777539425569,32.34,76032.93,0.1,-0.17235,0.00012,17.48032]
[1777539431797,32.35,76032.98,0.1,-0.17234,0.00012,17.4803]
[1777539435603,32.35,76033.1,0.1,-0.17234,0.00012,17.4802]
[1777539435870,32.35,76033.1,0.1,-0.17234,0.00012,17.4802]
[1777539436086,32.35,76031.47,0.1,-0.17252,0.00012,17.49149]
[1777539436980,32.35,76031.47,0.1,-0.17252,0.00012,17.49149]
[1777539437007,32.35,76031.47,0.1,-0.17252,0.00012,17.49149]
[1777539439714,32.34,76023.37,0.1,-0.17345,0.00012,17.54917]
[1777539439734,32.34,76020.66,0.1,-0.17375,0.00012,17.56842]
[1777539440446,32.34,76020.66,0.1,-0.17375,0.00012,17.56842]
[1777539440672,32.34,76020.66,0.1,-0.17375,0.00012,17.56842]
[1777539441789,32.34,76020.66,0.1,-0.17375,0.00012,17.56842]
[1777539442299,32.34,76020.58,0.1,-0.17375,0.00012,17.5683]
[1777539444647,32.34,76019.99,0.1,-0.17381,0.00012,17.57185]
[1777539445118,32.34,76019.14,0.1,-0.1739,0.00012,17.57763]
[1777539449307,32.34,76014.77,0.1,-0.1744,0.00012,17.60845]
[1777539449353,32.34,76013.68,0.1,-0.17451,0.00012,17.6155]
[1777539450657,32.34,76014.07,0.1,-0.17446,0.00012,17.61227]
[1777539450677,32.34,76014.07,0.1,-0.17446,0.00012,17.61227]
[1777539450779,32.33,76015.26,0.1,-0.17432,0.00012,17.60326]
[1777539454559,32.33,76017.22,0.1,-0.17404,0.00012,17.58411]
[1777539459805,32.33,76022.1,0.1,-0.17344,0.00012,17.5467]
[1777539464840,32.32,76020.05,0.1,-0.17366,0.00012,17.55988]
[1777539466706,32.32,76020.05,0.1,-0.17366,0.00012,17.55988]
[1777539471889,32.32,76020.23,0.1,-0.1736,0.00012,17.5563]
[1777539472785,32.32,76020.23,0.1,-0.1736,0.00012,17.5563]
[1777539477931,32.32,76016.93,0.1,-0.17395,0.00012,17.57823]
[1777539482968,32.31,76013.2,0.1,-0.17436,0.00012,17.60359]
[1777539484667,32.31,76012.88,0.1,-0.17439,0.00012,17.60558]
[1777539484687,32.31,76012.88,0.1,-0.17439,0.00012,17.60558]
[1777539484738,32.31,76012.88,0.1,-0.17439,0.00012,17.60558]
[1777539484980,32.31,76012.66,0.1,-0.17441,0.00012,17.60686]
[1777539490018,32.31,76010.73,0.1,-0.17461,0.00012,17.61925]
[1777539495050,32.3,76009.23,0.1,-0.17477,0.00012,17.62854]
[1777539500085,32.3,76006.02,0.1,-0.17511,0.00012,17.65018]
[1777539506127,32.3,76004.36,0.1,-0.17528,0.00012,17.66025]
[1777539511163,32.29,76004.96,0.1,-0.17516,0.00012,17.65053]
[1777539516197,32.29,76005.12,0.1,-0.17511,0.00012,17.64785]
[1777539521232,32.29,76003.98,0.1,-0.17522,0.00012,17.65459]
[1777539527274,32.28,76005.28,0.1,-0.17504,0.00012,17.64341]
[1777539532308,32.28,76003.13,0.1,-0.17527,0.00012,17.65748]
[1777539537169,32.28,76004.35,0.1,-0.17511,0.00012,17.64745]
[1777539537376,32.28,76004.16,0.1,-0.17513,0.00012,17.64852]
[1777539539107,32.28,76004.16,0.1,-0.17512,0.00012,17.64822]
[1777539539856,32.27,76003.8,0.1,-0.17516,0.00012,17.65053]
[1777539540001,32.27,76003.8,0.1,-0.17516,0.00012,17.65053]
[1777539540365,32.27,76003.97,0.1,-0.17514,0.00012,17.649]
[1777539540631,32.27,76003.97,0.1,-0.17514,0.00012,17.649]
[1777539542478,32.27,76003.94,0.1,-0.17514,0.00012,17.64892]
[1777539542482,32.27,76002.55,0.1,-0.17529,0.00012,17.65867]
[1777539548422,32.27,76002.53,0.1,-0.17527,0.00012,17.65694]
[1777539553457,32.27,76003.24,0.1,-0.17516,0.00012,17.65027]
[1777539553932,32.27,76003.24,0.1,-0.17516,0.00012,17.65027]
[1777539554298,32.27,76003.24,0.1,-0.17516,0.00012,17.65027]
[1777539554520,32.27,76003.24,0.1,-0.17516,0.00012,17.65027]
[1777539554464,32.26,76003.37,0.1,-0.17514,0.00012,17.64903]
[1777539554556,32.26,76003.37,0.1,-0.17514,0.00012,17.64903]
[1777539555260,32.26,76003.37,0.1,-0.17514,0.00012,17.64903]
[1777539555452,32.26,76003.37,0.1,-0.17514,0.00012,17.64903]
[1777539555476,32.26,76004.16,0.1,-0.17504,0.00012,17.64302]
[1777539555540,32.26,76004.16,0.1,-0.17504,0.00012,17.64302]
[1777539556475,32.26,76004.16,0.1,-0.17504,0.00012,17.64302]
[1777539556495,32.26,76004.16,0.1,-0.17504,0.00012,17.64302]
[1777539557815,32.26,76000.35,0.1,-0.17548,0.00012,17.66999]
[1777539557840,32.26,76000.35,0.1,-0.17548,0.00012,17.66999]
[1777539563527,32.26,76002.78,0.1,-0.17516,0.00012,17.65048]
[1777539568562,32.25,76001.11,0.1,-0.17533,0.00012,17.66096]
[1777539572577,32.25,76002.35,0.1,-0.17515,0.00012,17.64723]
[1777539572592,32.25,76002.35,0.1,-0.17515,0.00012,17.64723]
[1777539578632,32.25,76003.37,0.1,-0.17499,0.00012,17.63764]
[1777539584442,32.24,76004.6,0.1,-0.17482,0.00012,17.62697]
[1777539590719,32.24,76004.6,0.1,-0.1748,0.00012,17.62528]
[1777539595457,32.24,76005.54,0.1,-0.17467,0.00012,17.61737]
[1777539595487,32.24,76005.54,0.1,-0.17467,0.00012,17.61737]
[1777539596414,32.24,76005.54,0.1,-0.17466,0.00012,17.6171]
[1777539596431,32.24,76005.54,0.1,-0.17466,0.00012,17.6171]
[1777539597063,32.24,76005.53,0.1,-0.17466,0.00012,17.61691]
[1777539597095,32.24,76005.53,0.1,-0.17466,0.00012,17.61691]
[1777539597586,32.24,76005.53,0.1,-0.17466,0.00012,17.61664]
[1777539597608,32.24,76005.53,0.1,-0.17466,0.00012,17.61664]
[1777539598476,32.24,76005.53,0.1,-0.17466,0.00012,17.61664]
[1777539598514,32.24,76005.53,0.1,-0.17466,0.00012,17.61664]
[1777539602654,32.23,76002.77,0.1,-0.17496,0.00012,17.63558]
[1777539602674,32.23,76002.77,0.1,-0.17496,0.00012,17.63558]
[1777539604760,32.23,76000.3,0.1,-0.17524,0.00012,17.65256]
[1777539604782,32.23,76000.3,0.1,-0.17524,0.00012,17.65256]
[1777539608219,32.23,76000.63,0.1,-0.17519,0.00012,17.64955]
[1777539608261,32.23,76000.63,0.1,-0.17519,0.00012,17.64955]
[1777539614887,32.23,76002.06,0.1,-0.17498,0.00012,17.63673]
[1777539620323,32.22,76002.54,0.1,-0.17491,0.00012,17.63203]
[1777539622014,32.22,76002.98,0.1,-0.17484,0.00012,17.62795]
[1777539622058,32.22,76002.98,0.1,-0.17484,0.00012,17.62795]
[1777539622063,32.22,76006.89,0.1,-0.17438,0.00012,17.59932]
[1777539623927,32.22,76006.89,0.1,-0.17438,0.00012,17.59906]
[1777539624454,32.22,76010.16,0.1,-0.17399,0.00012,17.57512]
[1777539625411,32.22,76010.16,0.1,-0.17399,0.00012,17.57512]
[1777539625512,32.22,76010.53,0.1,-0.17395,0.00012,17.5722]
[1777539625823,32.22,76010.53,0.1,-0.17395,0.00012,17.5722]
[1777539632014,32.21,76009.35,0.1,-0.174,0.00012,17.57318]
[1777539635144,32.21,76007.5,0.1,-0.17417,0.00012,17.58412]
[1777539635150,32.21,76007.5,0.1,-0.17417,0.00012,17.58412]
[1777539635880,32.2,76008.33,0.1,-0.17407,0.00012,17.57786]
[1777539638502,32.2,76011.57,0.1,-0.17369,0.00012,17.55391]
[1777539643723,32.2,76013.35,0.1,-0.17347,0.00012,17.53999]
[1777539643758,32.2,76013.35,0.1,-0.17347,0.00012,17.53999]
[1777539649361,32.2,76011.0,0.1,-0.17373,0.00012,17.55623]
[1777539649383,32.2,76011.0,0.1,-0.17373,0.00012,17.55623]
[1777539654537,32.2,76009.32,0.1,-0.17391,0.00012,17.56759]
[1777539655564,32.2,76008.91,0.1,-0.17396,0.00012,17.57039]
[1777539655643,32.2,76009.17,0.1,-0.17392,0.00012,17.56834]
[1777539661132,32.2,76017.09,0.1,-0.17299,0.00012,17.51025]
[1777539666245,32.19,76009.0,0.1,-0.17392,0.00012,17.56797]
[1777539667631,32.19,76009.0,0.1,-0.17392,0.00012,17.56797]
[1777539673054,32.19,76007.42,0.1,-0.17408,0.00012,17.57832]
[1777539679574,32.19,76005.39,0.1,-0.1743,0.00012,17.59186]
[1777539679610,32.19,76005.39,0.1,-0.1743,0.00012,17.59186]
[1777539679647,32.19,76002.56,0.1,-0.17463,0.00012,17.61218]
[1777539682430,32.19,76000.74,0.1,-0.17484,0.00012,17.62495]
[1777539682462,32.19,76000.74,0.1,-0.17484,0.00012,17.62495]
[1777539683658,32.19,76001.4,0.1,-0.17476,0.00012,17.61991]
[1777539684136,32.19,76001.4,0.1,-0.17475,0.00012,17.61967]
[1777539684573,32.19,76000.02,0.1,-0.17491,0.00012,17.62944]
[1777539690416,32.18,76002.04,0.1,-0.17465,0.00012,17.61355]
[1777539695451,32.18,76003.06,0.1,-0.17449,0.00012,17.60136]
[1777539700485,32.18,76002.49,0.1,-0.17455,0.00012,17.60464]
[1777539705521,32.18,76001.89,0.1,-0.1746,0.00012,17.60812]
[1777539710556,32.18,76000.09,0.1,-0.1748,0.00012,17.62031]
[1777539712544,32.18,75999.75,0.1,-0.17484,0.00012,17.62259]
[1777539712666,32.18,76000.1,0.1,-0.17479,0.00012,17.61986]
[1777539717673,32.17,75999.87,0.1,-0.17481,0.00012,17.62078]
[1777539722185,32.17,76000.59,0.1,-0.17471,0.00012,17.61462]
[1777539722193,32.17,76000.59,0.1,-0.17471,0.00012,17.61462]
[1777539724225,32.17,76000.46,0.1,-0.17472,0.00012,17.6152]
[1777539724235,32.17,76000.46,0.1,-0.17472,0.00012,17.6152]
[1777539726241,32.17,76000.19,0.1,-0.17474,0.00012,17.6168]
[1777539726250,32.17,76000.19,0.1,-0.17474,0.00012,17.6168]
[1777539728616,32.17,75999.24,0.1,-0.17485,0.00012,17.62334]
[1777539728684,32.17,76000.23,0.1,-0.17473,0.00012,17.61596]
[1777539730698,32.17,75989.28,0.1,-0.17601,0.00012,17.69498]
[1777539732239,32.17,75988.25,0.1,-0.17612,0.00012,17.70216]
[1777539732250,32.17,75988.25,0.1,-0.17612,0.00012,17.70216]
[1777539732356,32.17,75988.25,0.1,-0.17612,0.00012,17.70216]
[1777539733365,32.17,75989.07,0.1,-0.17602,0.00012,17.69592]
[1777539733396,32.17,75989.07,0.1,-0.17602,0.00012,17.69592]
[1777539733484,32.17,75989.07,0.1,-0.17602,0.00012,17.69592]
[1777539733719,32.17,75989.07,0.1,-0.17602,0.00012,17.69562]
[1777539735112,32.17,75987.89,0.1,-0.17615,0.00012,17.70388]
[1777539735734,32.16,75988.32,0.1,-0.1761,0.00012,17.70045]
[1777539740769,32.16,75991.11,0.1,-0.17575,0.00012,17.67872]
[1777539746596,32.16,75992.88,0.1,-0.17552,0.00012,17.6644]
[1777539747344,32.16,75992.14,0.1,-0.1756,0.00012,17.66947]
[1777539747376,32.16,75992.14,0.1,-0.1756,0.00012,17.66947]
[1777539748438,32.16,75990.63,0.1,-0.17577,0.00012,17.68032]
[1777539748448,32.16,75990.63,0.1,-0.17577,0.00012,17.68032]
[1777539748451,32.16,75990.63,0.1,-0.17577,0.00012,17.68032]
[1777539748651,32.16,75989.5,0.1,-0.1759,0.00012,17.68841]
[1777539750810,32.16,75987.12,0.1,-0.17618,0.00012,17.70557]
[1777539751215,32.16,75987.12,0.1,-0.17618,0.00012,17.70557]
[1777539751429,32.16,75987.12,0.1,-0.17618,0.00012,17.70557]
[1777539751638,32.16,75987.12,0.1,-0.17618,0.00012,17.70557]
[1777539751651,32.16,75985.6,0.1,-0.17633,0.00012,17.71252]
[1777539753180,32.16,75984.46,0.1,-0.17646,0.00012,17.72078]
[1777539753592,32.16,75986.93,0.1,-0.17618,0.00012,17.703]
[1777539758748,32.16,75984.2,0.1,-0.1765,0.00012,17.72308]
[1777539763929,32.16,75982.28,0.1,-0.17674,0.00012,17.73754]
[1777539767221,32.16,75981.97,0.1,-0.17678,0.00012,17.73995]
[1777539768439,32.16,75980.82,0.1,-0.17691,0.00012,17.74845]
[1777539769738,32.16,75982.14,0.1,-0.17676,0.00012,17.73895]
[1777539778146,32.16,75978.99,0.1,-0.17714,0.00012,17.76252]
[1777539778169,32.16,75978.99,0.1,-0.17714,0.00012,17.76252]
[1777539779961,32.16,75981.84,0.1,-0.17681,0.00012,17.74205]
[1777539781093,32.16,75981.88,0.1,-0.1768,0.00012,17.74176]
[1777539781526,32.16,75981.88,0.1,-0.1768,0.00012,17.74176]
[1777539782615,32.16,75978.84,0.1,-0.17717,0.00012,17.76399]
[1777539784268,32.16,75981.75,0.1,-0.17683,0.00012,17.74308]
[1777539791645,32.16,75982.24,0.1,-0.17678,0.00012,17.74017]
[1777539792010,32.16,75981.8,0.1,-0.17683,0.00012,17.74359]
[1777539797169,32.17,75985.16,0.1,-0.17645,0.00012,17.71994]
[1777539802204,32.17,75984.07,0.1,-0.17659,0.00012,17.72847]
[1777539807239,32.17,75983.45,0.1,-0.17667,0.00012,17.73361]
[1777539808604,32.17,75983.45,0.1,-0.17667,0.00012,17.73361]
[1777539809348,32.17,75983.4,0.1,-0.17668,0.00012,17.73409]
[1777539815295,32.17,75983.0,0.1,-0.17671,0.00012,17.73405]
[1777539820490,32.17,75982.89,0.1,-0.17673,0.00012,17.73536]
[1777539826372,32.17,75984.0,0.1,-0.17662,0.00012,17.72829]
[1777539831409,32.18,75982.92,0.1,-0.17676,0.00012,17.7368]
[1777539836443,32.18,75981.99,0.1,-0.17687,0.00012,17.74417]
[1777539841479,32.18,75980.99,0.1,-0.177,0.00012,17.75202]
[1777539846373,32.18,75979.82,0.1,-0.17715,0.00012,17.76097]
[1777539847927,32.18,75979.99,0.1,-0.17713,0.00012,17.75996]
[1777539848527,32.18,75979.99,0.1,-0.17713,0.00012,17.76007]
[1777539851290,32.18,75981.88,0.1,-0.17691,0.00012,17.74659]
[1777539856747,32.18,75980.47,0.1,-0.17709,0.00012,17.75738]
[1777539860830,32.18,75977.62,0.1,-0.17743,0.00012,17.77837]
[1777539862179,32.18,75977.81,0.1,-0.17741,0.00012,17.77715]
[1777539865203,32.18,75980.69,0.1,-0.17708,0.00012,17.75657]
[1777539870681,32.18,75981.02,0.1,-0.17705,0.00012,17.75483]
[1777539873464,32.18,75980.89,0.1,-0.17704,0.00012,17.75217]
[1777539873498,32.18,75980.89,0.1,-0.17704,0.00012,17.75217]
[1777539873857,32.18,75980.89,0.1,-0.17704,0.00012,17.75217]
[1777539874709,32.19,75983.19,0.1,-0.17677,0.00012,17.73574]
[1777539878389,32.19,75987.69,0.1,-0.17625,0.00012,17.7036]
[1777539880574,32.19,75989.82,0.1,-0.176,0.00012,17.68851]
[1777539880763,32.19,75989.82,0.1,-0.176,0.00012,17.68851]
[1777539882391,32.19,75999.94,0.1,-0.17482,0.00012,17.61555]
[1777539882660,32.19,75999.94,0.1,-0.17482,0.00012,17.61555]
[1777539884392,32.19,76000.23,0.1,-0.1748,0.00012,17.61417]
[1777539884658,32.19,76000.23,0.1,-0.1748,0.00012,17.61417]
[1777539884786,32.19,76000.5,0.1,-0.17477,0.00012,17.61248]
[1777539886434,32.19,76001.24,0.1,-0.17469,0.00012,17.60737]
[1777539886795,32.19,76001.26,0.1,-0.17469,0.00012,17.6075]
[1777539891829,32.19,76003.29,0.1,-0.17447,0.00012,17.59391]
[1777539896865,32.2,76005.3,0.1,-0.17425,0.00012,17.5804]
[1777539898023,32.2,76005.7,0.1,-0.17421,0.00012,17.57771]
[1777539898622,32.2,76005.7,0.1,-0.17421,0.00012,17.57771]
[1777539901986,32.2,76006.86,0.1,-0.17409,0.00012,17.57011]
[1777539902373,32.2,76006.86,0.1,-0.17409,0.00012,17.57011]
[1777539902467,32.2,76006.86,0.1,-0.17409,0.00012,17.57011]
[1777539902495,32.2,76006.86,0.1,-0.17409,0.00012,17.57011]
[1777539902706,32.2,76006.86,0.1,-0.17409,0.00012,17.57011]
[1777539902909,32.2,76007.17,0.1,-0.17405,0.00012,17.56806]
[1777539906687,32.2,76017.38,0.1,-0.17288,0.00012,17.49456]
[1777539910812,32.2,76017.34,0.1,-0.17288,0.00012,17.49508]
[1777539912843,32.2,76017.37,0.1,-0.17288,0.00012,17.49507]
[1777539912916,32.2,76017.27,0.1,-0.1729,0.00012,17.49599]
[1777539918012,32.2,76016.73,0.1,-0.17297,0.00012,17.50031]
[1777539923047,32.2,76016.71,0.1,-0.17297,0.00012,17.50079]
[1777539928082,32.2,76016.98,0.1,-0.17295,0.00012,17.49909]
[1777539930581,32.2,76016.82,0.1,-0.17297,0.00012,17.5003]
[1777539930594,32.2,76016.82,0.1,-0.17297,0.00012,17.5003]
[1777539930631,32.2,76016.88,0.1,-0.17296,0.00012,17.49996]
[1777539931982,32.2,76018.02,0.1,-0.1728,0.00012,17.48789]
[1777539932392,32.2,76018.02,0.1,-0.1728,0.00012,17.48789]
[1777539935790,32.2,76030.14,0.1,-0.1714,0.00012,17.40012]
[1777539944849,32.21,76027.44,0.1,-0.17172,0.00012,17.42006]
[1777539946876,32.2,76026.89,0.1,-0.17178,0.00012,17.424]
[1777539952001,32.21,76034.12,0.1,-0.17095,0.00012,17.3716]
[1777539953287,32.21,76033.8,0.1,-0.17099,0.00012,17.37404]
[1777539953358,32.21,76031.77,0.1,-0.17122,0.00012,17.38884]
[1777539959299,32.21,76026.08,0.1,-0.17188,0.00012,17.43026]
[1777539960563,32.21,76026.08,0.1,-0.17188,0.00012,17.43026]
[1777539961367,32.21,76025.05,0.1,-0.172,0.00012,17.43775]
[1777539962125,32.21,76024.58,0.1,-0.17206,0.00012,17.44118]
[1777539964087,32.21,76024.15,0.1,-0.17211,0.00012,17.44432]
[1777539969369,32.21,76030.26,0.1,-0.1714,0.00012,17.40022]
[1777539974405,32.21,76032.25,0.1,-0.17118,0.00012,17.38637]
[1777539975353,32.21,76032.25,0.1,-0.17118,0.00012,17.38637]
[1777539977581,32.21,76033.4,0.1,-0.17105,0.00012,17.37819]
[1777539978333,32.21,76032.65,0.1,-0.17114,0.00012,17.38373]
[1777539978941,32.21,76032.65,0.1,-0.17114,0.00012,17.38373]
[1777539982283,32.21,76032.63,0.1,-0.17115,0.00012,17.38421]
[1777539984973,32.21,76031.64,0.1,-0.17126,0.00012,17.39155]
[1777539984996,32.21,76031.64,0.1,-0.17126,0.00012,17.39155]
[1777539986550,32.21,76028.48,0.1,-0.17163,0.00012,17.41461]
[1777539986580,32.21,76028.48,0.1,-0.17163,0.00012,17.41461]
[1777539988417,32.21,76027.74,0.1,-0.17172,0.00012,17.42001]
[1777539988430,32.21,76027.74,0.1,-0.17172,0.00012,17.42001]
[1777539989012,32.21,76027.74,0.1,-0.17172,0.00012,17.42008]
[1777539989037,32.21,76027.74,0.1,-0.17172,0.00012,17.42008]
[1777539994652,32.21,76027.66,0.1,-0.1717,0.00012,17.41697]
[1777539999798,32.21,76028.53,0.1,-0.1716,0.00012,17.41074]
[1777540004689,32.21,76030.44,0.1,-0.17139,0.00012,17.39705]
[1777540005758,32.21,76027.27,0.1,-0.17175,0.00012,17.42012]
[1777540010215,32.21,76017.03,0.1,-0.17294,0.00012,17.49444]
[1777540010232,32.21,76017.03,0.1,-0.17294,0.00012,17.49444]
[1777540016758,32.21,76017.47,0.1,-0.1729,0.00012,17.49177]
[1777540016785,32.21,76017.47,0.1,-0.1729,0.00012,17.49177]
[1777540023748,32.21,76018.13,0.1,-0.17283,0.00012,17.4878]
[1777540028783,32.21,76018.02,0.1,-0.17285,0.00012,17.48869]
[1777540033818,32.21,76018.88,0.1,-0.17274,0.00012,17.48233]
[1777540038853,32.21,76020.13,0.1,-0.1726,0.00012,17.47319]
[1777540043888,32.21,76019.23,0.1,-0.1727,0.00012,17.47972]
[1777540044426,32.21,76019.23,0.1,-0.1727,0.00012,17.47972]
[1777540045759,32.21,76018.85,0.1,-0.17275,0.00012,17.48249]
[1777540046451,32.21,76018.59,0.1,-0.17278,0.00012,17.48438]
[1777540049284,32.21,76023.25,0.1,-0.17224,0.00012,17.4506]
[1777540051360,32.21,76026.33,0.1,-0.17188,0.00012,17.42831]
[1777540053081,32.21,76026.95,0.1,-0.17178,0.00012,17.42004]
[1777540053958,32.21,76026.16,0.1,-0.17188,0.00012,17.42582]
[1777540055116,32.21,76026.01,0.1,-0.17189,0.00012,17.42696]
[1777540055972,32.21,76025.7,0.1,-0.17193,0.00012,17.42927]
[1777540056097,32.21,76025.7,0.1,-0.17193,0.00012,17.42927]
[1777540058193,32.21,76027.76,0.1,-0.17169,0.00012,17.41448]
[1777540064035,32.22,76023.79,0.1,-0.17216,0.00012,17.44393]
[1777540069072,32.22,76018.25,0.1,-0.17282,0.00012,17.48471]
[1777540071630,32.22,76009.02,0.1,-0.17389,0.00012,17.5519]
[1777540071645,32.22,76009.02,0.1,-0.17389,0.00012,17.5519]
[1777540077882,32.22,76013.3,0.1,-0.1734,0.00012,17.52129]
[1777540082497,32.22,76013.22,0.1,-0.17341,0.00012,17.52196]
[1777540082514,32.22,76013.22,0.1,-0.17341,0.00012,17.52196]
[1777540082559,32.22,76013.22,0.1,-0.17341,0.00012,17.52196]
[1777540082703,32.22,76012.35,0.1,-0.17351,0.00012,17.52836]
[1777540083529,32.22,76012.35,0.1,-0.17351,0.00012,17.52836]
[1777540084154,32.22,76005.78,0.1,-0.17428,0.00012,17.57618]
[1777540085686,32.22,76000.1,0.1,-0.17495,0.00012,17.61734]
[1777540089601,32.22,75998.32,0.1,-0.17516,0.00012,17.63053]
[1777540089676,32.22,75998.32,0.1,-0.17516,0.00012,17.63053]
[1777540089861,32.22,75998.32,0.1,-0.17516,0.00012,17.63053]
[1777540089925,32.22,75998.19,0.1,-0.17518,0.00012,17.6315]
[1777540091412,32.22,75998.19,0.1,-0.17518,0.00012,17.6315]
[1777540091437,32.22,75998.19,0.1,-0.17518,0.00012,17.6315]
[1777540097256,32.22,75995.56,0.1,-0.17548,0.00012,17.65065]
[1777540097859,32.22,75995.9,0.1,-0.17545,0.00012,17.64822]
[1777540099320,32.22,75976.14,0.1,-0.17778,0.00012,17.79141]
[1777540101757,32.22,75976.14,0.1,-0.17778,0.00012,17.79145]
[1777540101773,32.22,75976.14,0.1,-0.17778,0.00012,17.79145]
[1777540103787,32.22,75972.41,0.1,-0.17822,0.00012,17.81839]
[1777540103811,32.22,75973.48,0.1,-0.17809,0.00012,17.81059]
[1777540106211,32.22,75974.14,0.1,-0.17801,0.00012,17.80578]
[1777540106788,32.22,75974.14,0.1,-0.17801,0.00012,17.80578]
[1777540108316,32.22,75971.65,0.1,-0.1783,0.00012,17.82367]
[1777540108348,32.22,75971.65,0.1,-0.1783,0.00012,17.82367]
[1777540109753,32.22,75972.33,0.1,-0.17822,0.00012,17.81869]
[1777540109772,32.22,75972.33,0.1,-0.17822,0.00012,17.81869]
[1777540115590,32.22,75973.33,0.1,-0.17807,0.00012,17.80721]
[1777540117564,32.22,75972.81,0.1,-0.17813,0.00012,17.81078]
[1777540121309,32.22,75966.61,0.1,-0.17886,0.00012,17.85511]
[1777540122126,32.22,75966.61,0.1,-0.17886,0.00012,17.85511]
[1777540128486,32.21,75968.2,0.1,-0.17865,0.00012,17.8423]
[1777540133521,32.21,75969.38,0.1,-0.17849,0.00012,17.83307]
[1777540138558,32.21,75970.24,0.1,-0.17838,0.00012,17.82617]
[1777540143649,32.21,75965.7,0.1,-0.17892,0.00012,17.85882]
[1777540147626,32.21,75968.7,0.1,-0.17856,0.00012,17.8372]
[1777540153660,32.21,75974.8,0.1,-0.17784,0.00012,17.79298]
[1777540158697,32.21,75980.33,0.1,-0.17718,0.00012,17.75252]
[1777540160035,32.21,75980.33,0.1,-0.17718,0.00012,17.75252]
[1777540160111,32.21,75980.33,0.1,-0.17718,0.00012,17.75252]
[1777540160303,32.21,75980.77,0.1,-0.17712,0.00012,17.74926]
[1777540160353,32.21,75980.77,0.1,-0.17712,0.00012,17.74926]
[1777540160425,32.21,75980.77,0.1,-0.17712,0.00012,17.74926]
[1777540160514,32.21,75980.77,0.1,-0.17712,0.00012,17.74926]
[1777540160735,32.21,75980.77,0.1,-0.17712,0.00012,17.74926]
[1777540160793,32.21,75980.77,0.1,-0.17712,0.00012,17.74926]
[1777540160806,32.21,75997.55,0.1,-0.17515,0.00012,17.62774]
[1777540162720,32.21,75997.55,0.1,-0.17515,0.00012,17.6274]
[1777540162811,32.21,75997.55,0.1,-0.17515,0.00012,17.6274]
[1777540162848,32.21,75997.55,0.1,-0.17515,0.00012,17.6274]
[1777540162975,32.21,75997.55,0.1,-0.17515,0.00012,17.6274]
[1777540163075,32.21,76016.16,0.1,-0.17297,0.00012,17.49212]
[1777540164327,32.21,76017.09,0.1,-0.17286,0.00012,17.4854]
[1777540164635,32.21,76017.09,0.1,-0.17286,0.00012,17.4854]
[1777540164663,32.21,76017.09,0.1,-0.17286,0.00012,17.4854]
[1777540164706,32.21,76017.09,0.1,-0.17286,0.00012,17.4854]
[1777540164765,32.21,76017.09,0.1,-0.17286,0.00012,17.4854]
[1777540164850,32.21,76017.33,0.1,-0.17284,0.00012,17.48373]
[1777540165451,32.21,76017.33,0.1,-0.17284,0.00012,17.48373]
[1777540167063,32.21,76017.33,0.1,-0.17284,0.00012,17.48381]
[1777540167077,32.21,76017.33,0.1,-0.17284,0.00012,17.48381]
[1777540167583,32.21,76027.29,0.1,-0.17168,0.00012,17.41138]
[1777540167602,32.21,76027.29,0.1,-0.17168,0.00012,17.41138]
[1777540167868,32.21,76028.54,0.1,-0.17153,0.00012,17.40224]
[1777540168676,32.21,76028.54,0.1,-0.17153,0.00012,17.40224]
[1777540168880,32.21,76028.54,0.1,-0.17153,0.00012,17.40224]
[1777540170711,32.21,76025.89,0.1,-0.17184,0.00012,17.42147]
[1777540177787,32.21,76019.18,0.1,-0.17259,0.00012,17.46604]
[1777540182920,32.21,76016.89,0.1,-0.17284,0.00012,17.48209]
[1777540187956,32.21,76021.73,0.1,-0.17228,0.00012,17.44655]
[1777540193997,32.21,76028.54,0.1,-0.17149,0.00012,17.39739]
[1777540199010,32.21,76019.67,0.1,-0.17252,0.00012,17.46187]
[1777540204030,32.21,76024.69,0.1,-0.17194,0.00012,17.42548]
[1777540210110,32.21,76022.03,0.1,-0.17225,0.00012,17.44491]
[1777540211600,32.21,76021.79,0.1,-0.17228,0.00012,17.44667]
[1777540211684,32.21,76021.79,0.1,-0.17228,0.00012,17.44667]
[1777540211739,32.21,76021.79,0.1,-0.17228,0.00012,17.44667]
[1777540211846,32.21,76021.79,0.1,-0.17228,0.00012,17.44667]
[1777540212165,32.21,76021.79,0.1,-0.17228,0.00012,17.44667]
[1777540212197,32.21,75983.27,0.1,-0.17678,0.00012,17.72605]
[1777540212504,32.21,75983.27,0.1,-0.17678,0.00012,17.72605]
[1777540212947,32.21,75983.27,0.1,-0.17678,0.00012,17.72605]
[1777540213139,32.21,75983.27,0.1,-0.17678,0.00012,17.7259]
[1777540214262,32.21,75984.42,0.1,-0.17664,0.00012,17.71758]
[1777540215052,32.21,75984.42,0.1,-0.17664,0.00012,17.71758]
[1777540215075,32.21,75984.42,0.1,-0.17664,0.00012,17.71758]
[1777540215153,32.21,75990.25,0.1,-0.17596,0.00012,17.67542]
[1777540216094,32.21,75990.25,0.1,-0.17596,0.00012,17.67542]
[1777540217402,32.21,75990.12,0.1,-0.17598,0.00012,17.67659]
[1777540218334,32.21,75987.06,0.1,-0.17634,0.00012,17.69896]
[1777540219179,32.21,75978.39,0.1,-0.17736,0.00012,17.76172]
[1777540220550,32.21,75975.77,0.1,-0.17767,0.00012,17.78068]
[1777540220838,32.21,75975.77,0.1,-0.17767,0.00012,17.78068]
[1777540221213,32.21,75967.35,0.1,-0.17867,0.00012,17.84158]
[1777540221415,32.21,75967.35,0.1,-0.17867,0.00012,17.84158]
[1777540221655,32.21,75967.35,0.1,-0.17867,0.00012,17.84158]
[1777540222183,32.21,75967.35,0.1,-0.17867,0.00012,17.84158]
[1777540222375,32.21,75967.35,0.1,-0.17867,0.00012,17.84154]
[1777540222574,32.21,75967.35,0.1,-0.17867,0.00012,17.84154]
[1777540222603,32.21,75967.35,0.1,-0.17867,0.00012,17.84154]
[1777540223207,32.21,75968.37,0.1,-0.17855,0.00012,17.83408]
[1777540225428,32.21,75977.81,0.1,-0.17743,0.00012,17.76563]
[1777540225748,32.21,75977.81,0.1,-0.17743,0.00012,17.76563]
[1777540225783,32.21,75977.81,0.1,-0.17743,0.00012,17.76563]
[1777540225817,32.21,75977.81,0.1,-0.17743,0.00012,17.76563]
[1777540226233,32.21,75971.59,0.1,-0.17816,0.00012,17.81059]
[1777540226501,32.21,75971.59,0.1,-0.17816,0.00012,17.81059]
[1777540227300,32.21,75967.93,0.1,-0.1786,0.00012,17.83706]
[1777540227456,32.21,75967.93,0.1,-0.1786,0.00012,17.83706]
[1777540227841,32.21,75967.93,0.1,-0.1786,0.00012,17.83706]
[1777540227852,32.21,75967.93,0.1,-0.1786,0.00012,17.83706]
[1777540228244,32.21,75968.98,0.1,-0.17847,0.00012,17.82939]
[1777540230378,32.21,75969.41,0.1,-0.17842,0.00012,17.82616]
[1777540230425,32.21,75969.41,0.1,-0.17842,0.00012,17.82616]
[1777540231265,32.21,75970.05,0.1,-0.17831,0.00012,17.81764]
[1777540231796,32.21,75970.05,0.1,-0.17831,0.00012,17.81764]
[1777540238013,32.21,75968.7,0.1,-0.17847,0.00012,17.82709]
[1777540243349,32.2,75975.03,0.1,-0.17771,0.00012,17.78086]
[1777540249091,32.2,75978.21,0.1,-0.17733,0.00012,17.75763]
[1777540252038,32.2,75979.02,0.1,-0.17724,0.00012,17.75175]
[1777540253484,32.2,75977.09,0.1,-0.17746,0.00012,17.7657]
[1777540254277,32.2,75977.09,0.1,-0.17746,0.00012,17.7657]
[1777540255626,32.2,75978.49,0.1,-0.1773,0.00012,17.75552]
[1777540261476,32.2,75977.58,0.1,-0.1774,0.00012,17.76193]
[1777540266511,32.2,75976.74,0.1,-0.1775,0.00012,17.76782]
[1777540268334,32.2,75976.75,0.1,-0.1775,0.00012,17.76771]
[1777540269233,32.2,75977.37,0.1,-0.17742,0.00012,17.76314]
[1777540272315,32.2,75977.68,0.1,-0.17738,0.00012,17.76083]
[1777540274501,32.2,75976.82,0.1,-0.17749,0.00012,17.76699]
[1777540279608,32.2,75975.29,0.1,-0.17766,0.00012,17.77775]
[1777540284302,32.2,75974.85,0.1,-0.17771,0.00012,17.78074]
[1777540284597,32.2,75974.9,0.1,-0.1777,0.00012,17.78031]
[1777540284689,32.2,75975.88,0.1,-0.17759,0.00012,17.77316]
[1777540290680,32.2,75975.75,0.1,-0.1776,0.00012,17.77381]
[1777540295715,32.2,75976.77,0.1,-0.17745,0.00012,17.76236]
[1777540300750,32.2,75976.44,0.1,-0.17748,0.00012,17.76451]
[1777540305786,32.2,75977.04,0.1,-0.17741,0.00012,17.75989]
[1777540311007,32.2,75977.87,0.1,-0.1773,0.00012,17.75374]
[1777540311108,32.2,75977.88,0.1,-0.1773,0.00012,17.75358]
[1777540312922,32.2,75977.88,0.1,-0.1773,0.00012,17.75354]
[1777540314802,32.2,75968.89,0.1,-0.17836,0.00012,17.8185]
[1777540315419,32.2,75967.19,0.1,-0.17856,0.00012,17.83067]
[1777540315457,32.2,75967.19,0.1,-0.17856,0.00012,17.83067]
[1777540315799,32.2,75967.19,0.1,-0.17856,0.00012,17.83067]
[1777540317198,32.2,75967.19,0.1,-0.17856,0.00012,17.83052]
[1777540317251,32.2,75968.67,0.1,-0.17838,0.00012,17.81968]
[1777540322877,32.2,75969.17,0.1,-0.17832,0.00012,17.81546]
[1777540329365,32.2,75977.54,0.1,-0.17732,0.00012,17.7546]
[1777540330743,32.2,75977.48,0.1,-0.17733,0.00012,17.75498]
[1777540332465,32.2,75981.48,0.1,-0.17685,0.00012,17.72597]
[1777540333998,32.2,75981.48,0.1,-0.17685,0.00012,17.72598]
[1777540336561,32.2,75982.67,0.1,-0.17671,0.00012,17.71744]
[1777540341400,32.2,75983.18,0.1,-0.17665,0.00012,17.71382]
[1777540342583,32.2,75983.18,0.1,-0.17666,0.00012,17.71388]
[1777540343323,32.2,75983.18,0.1,-0.17666,0.00012,17.71388]
[1777540348481,32.2,75985.73,0.1,-0.17636,0.00012,17.69556]
[1777540354124,32.2,75985.5,0.1,-0.17636,0.00012,17.69352]
[1777540359164,32.2,75986.27,0.1,-0.17627,0.00012,17.68805]
[1777540363255,32.2,75986.16,0.1,-0.17628,0.00012,17.6889]
[1777540363309,32.2,75986.16,0.1,-0.17628,0.00012,17.6889]
[1777540363335,32.2,75986.16,0.1,-0.17628,0.00012,17.6889]
[1777540363402,32.2,75986.72,0.1,-0.17622,0.00012,17.68487]
[1777540363422,32.2,75986.72,0.1,-0.17622,0.00012,17.68487]
[1777540363657,32.2,75986.72,0.1,-0.17622,0.00012,17.68487]
[1777540364194,32.2,75987.32,0.1,-0.17615,0.00012,17.68053]
[1777540366208,32.2,75999.11,0.1,-0.17476,0.00012,17.59479]
[1777540371243,32.19,76001.04,0.1,-0.17451,0.00012,17.57952]
[1777540376277,32.19,76001.46,0.1,-0.17445,0.00012,17.57533]
[1777540378548,32.19,76001.74,0.1,-0.17441,0.00012,17.57285]
[1777540378591,32.19,76001.74,0.1,-0.17441,0.00012,17.57285]
[1777540380247,32.19,76003.62,0.1,-0.17418,0.00012,17.55899]
[1777540380269,32.19,76003.62,0.1,-0.17418,0.00012,17.55899]
[1777540380831,32.19,76004.46,0.1,-0.17408,0.00012,17.5527]
[1777540380866,32.19,76004.46,0.1,-0.17408,0.00012,17.5527]
[1777540382278,32.19,76004.95,0.1,-0.17402,0.00012,17.54895]
[1777540383018,32.19,76006.75,0.1,-0.17381,0.00012,17.53571]
[1777540383041,32.19,76006.75,0.1,-0.17381,0.00012,17.53571]
[1777540385225,32.19,76006.36,0.1,-0.17385,0.00012,17.53821]
[1777540385236,32.19,76006.36,0.1,-0.17385,0.00012,17.53821]
[1777540387462,32.19,76005.05,0.1,-0.174,0.00012,17.54725]
[1777540393399,32.18,76003.75,0.1,-0.17413,0.00012,17.55577]
[1777540398434,32.18,76002.23,0.1,-0.1743,0.00012,17.56596]
[1777540399406,32.18,76002.23,0.1,-0.1743,0.00012,17.56596]
[1777540399427,32.18,76002.23,0.1,-0.1743,0.00012,17.56596]
[1777540402125,32.18,76003.03,0.1,-0.1742,0.00012,17.55983]
[1777540402145,32.18,76003.03,0.1,-0.1742,0.00012,17.55983]
[1777540402663,32.18,76003.39,0.1,-0.17415,0.00012,17.55689]
[1777540402691,32.18,76003.39,0.1,-0.17415,0.00012,17.55689]
[1777540403419,32.18,76003.39,0.1,-0.17415,0.00012,17.55689]
[1777540403439,32.18,76003.39,0.1,-0.17415,0.00012,17.55689]
[1777540404765,32.18,76003.15,0.1,-0.17417,0.00012,17.55831]
[1777540404799,32.18,76003.15,0.1,-0.17417,0.00012,17.55831]
[1777540410218,32.18,76004.83,0.1,-0.17397,0.00012,17.54554]
[1777540412463,32.18,76005.11,0.1,-0.17391,0.00012,17.53971]
[1777540412555,32.18,76005.4,0.1,-0.17388,0.00012,17.53765]
[1777540417567,32.18,76003.43,0.1,-0.17412,0.00012,17.55298]
[1777540419206,32.18,76003.43,0.1,-0.17412,0.00012,17.55298]
[1777540419223,32.18,76003.15,0.1,-0.17416,0.00012,17.55527]
[1777540424459,32.18,75999.55,0.1,-0.17459,0.00012,17.582]
[1777540424496,32.18,76000.02,0.1,-0.17454,0.00012,17.57878]
[1777540424510,32.18,76000.02,0.1,-0.17454,0.00012,17.57878]
[1777540430358,32.19,76004.54,0.1,-0.17403,0.00012,17.54725]
[1777540435548,32.19,76004.75,0.1,-0.17402,0.00012,17.54661]
[1777540436315,32.19,76004.75,0.1,-0.17402,0.00012,17.54661]
[1777540436808,32.19,76004.73,0.1,-0.17403,0.00012,17.5472]
[1777540437613,32.19,76004.8,0.1,-0.17402,0.00012,17.54692]
[1777540437622,32.19,76004.8,0.1,-0.17402,0.00012,17.54692]
[1777540437633,32.19,76004.8,0.1,-0.17402,0.00012,17.54692]
[1777540439478,32.19,76003.1,0.1,-0.17423,0.00012,17.55949]
[1777540439730,32.19,76003.1,0.1,-0.17423,0.00012,17.55949]
[1777540439743,32.19,76003.1,0.1,-0.17423,0.00012,17.55949]
[1777540440867,32.19,76005.45,0.1,-0.17396,0.00012,17.54288]
[1777540441436,32.19,76005.45,0.1,-0.17396,0.00012,17.54288]
[1777540441458,32.19,76005.45,0.1,-0.17396,0.00012,17.54288]
[1777540441470,32.19,76005.45,0.1,-0.17396,0.00012,17.54288]
[1777540442839,32.19,76005.41,0.1,-0.17397,0.00012,17.54364]
[1777540442888,32.19,76005.41,0.1,-0.17397,0.00012,17.54364]
[1777540444476,32.19,76005.77,0.1,-0.17393,0.00012,17.54126]
[1777540444921,32.19,76005.77,0.1,-0.17393,0.00012,17.54126]
[1777540445244,32.19,76005.77,0.1,-0.17393,0.00012,17.54126]
[1777540446761,32.19,76011.56,0.1,-0.17326,0.00012,17.49976]
[1777540446956,32.19,76011.56,0.1,-0.17326,0.00012,17.49976]
[1777540448075,32.2,76012.3,0.1,-0.17319,0.00012,17.49496]
[1777540451002,32.2,76012.68,0.1,-0.17315,0.00012,17.4928]
[1777540451022,32.2,76012.68,0.1,-0.17315,0.00012,17.4928]
[1777540451040,32.2,76012.75,0.1,-0.17315,0.00012,17.49288]
[1777540453990,32.2,76012.75,0.1,-0.17316,0.00012,17.49317]
[1777540457154,32.2,76012.42,0.1,-0.17321,0.00012,17.49646]
[1777540464412,32.2,76013.53,0.1,-0.1731,0.00012,17.48986]
[1777540465199,32.2,76013.53,0.1,-0.1731,0.00012,17.48986]
[1777540465202,32.21,76013.46,0.1,-0.17313,0.00012,17.49183]
[1777540470989,32.21,76013.19,0.1,-0.17318,0.00012,17.49495]
[1777540472758,32.21,76012.82,0.1,-0.17321,0.00012,17.49437]
[1777540479313,32.21,76013.31,0.1,-0.17318,0.00012,17.49282]
[1777540485040,32.22,76012.14,0.1,-0.17335,0.00012,17.50331]
[1777540488947,32.22,76013.1,0.1,-0.17325,0.00012,17.49718]
[1777540488995,32.22,76013.1,0.1,-0.17325,0.00012,17.49718]
[1777540490560,32.22,76014.15,0.1,-0.17314,0.00012,17.49012]
[1777540490588,32.22,76014.15,0.1,-0.17314,0.00012,17.49012]
[1777540491608,32.22,76023.44,0.1,-0.17206,0.00012,17.42279]
[1777540492089,32.22,76024.09,0.1,-0.17199,0.00012,17.41825]
[1777540495995,32.22,76020.01,0.1,-0.17247,0.00012,17.44858]
[1777540501022,32.23,76017.9,0.1,-0.17273,0.00012,17.46443]
[1777540501725,32.23,76017.69,0.1,-0.17275,0.00012,17.46604]
[1777540501740,32.23,76017.69,0.1,-0.17275,0.00012,17.46604]
[1777540503759,32.23,76017.24,0.1,-0.17281,0.00012,17.46948]
[1777540503767,32.23,76017.24,0.1,-0.17281,0.00012,17.46948]
[1777540503779,32.23,76017.24,0.1,-0.17281,0.00012,17.46948]
[1777540505797,32.23,76017.0,0.1,-0.17284,0.00012,17.47138]
[1777540505805,32.23,76017.0,0.1,-0.17284,0.00012,17.47138]
[1777540505817,32.23,76017.0,0.1,-0.17284,0.00012,17.47138]
[1777540510819,32.23,76016.14,0.1,-0.17294,0.00012,17.478]
[1777540515827,32.23,76016.33,0.1,-0.17293,0.00012,17.47705]
[1777540518898,32.23,76015.85,0.1,-0.17299,0.00012,17.48076]
[1777540518922,32.23,76015.85,0.1,-0.17299,0.00012,17.48076]
[1777540518940,32.23,76015.85,0.1,-0.17299,0.00012,17.48076]
[1777540519022,32.23,76015.85,0.1,-0.17299,0.00012,17.48076]
[1777540519573,32.23,76015.85,0.1,-0.17299,0.00012,17.48084]
[1777540520036,32.23,76015.85,0.1,-0.17299,0.00012,17.48084]
[1777540520054,32.23,76015.85,0.1,-0.17299,0.00012,17.48084]
[1777540520218,32.23,76015.85,0.1,-0.17299,0.00012,17.48084]
[1777540520257,32.23,76015.85,0.1,-0.17299,0.00012,17.48084]
[1777540520290,32.23,76007.63,0.1,-0.17395,0.00012,17.54051]
[1777540521625,32.23,76007.63,0.1,-0.17395,0.00012,17.54052]
[1777540522041,32.23,76007.63,0.1,-0.17395,0.00012,17.54052]
[1777540522299,32.23,76007.57,0.1,-0.17395,0.00012,17.54096]
[1777540527334,32.23,76003.49,0.1,-0.17443,0.00012,17.57051]
[1777540532369,32.23,76004.43,0.1,-0.17429,0.00012,17.55971]
[1777540534929,32.23,76004.54,0.1,-0.17428,0.00012,17.55886]
[1777540540425,32.23,76009.0,0.1,-0.17376,0.00012,17.52656]
[1777540545460,32.23,76008.95,0.1,-0.17376,0.00012,17.52706]
[1777540546375,32.23,76008.95,0.1,-0.17376,0.00012,17.52706]
[1777540551502,32.23,76008.23,0.1,-0.17385,0.00012,17.53239]
[1777540553799,32.23,76013.76,0.1,-0.17321,0.00012,17.49233]
[1777540553829,32.23,76013.76,0.1,-0.17321,0.00012,17.49233]
[1777540554469,32.23,76013.76,0.1,-0.17321,0.00012,17.49233]
[1777540554570,32.23,76017.62,0.1,-0.17276,0.00012,17.4644]
[1777540555236,32.23,76017.62,0.1,-0.17276,0.00012,17.4644]
[1777540555408,32.23,76017.62,0.1,-0.17276,0.00012,17.4644]
[1777540555530,32.23,76017.62,0.1,-0.17276,0.00012,17.4645]
[1777540557606,32.23,76024.23,0.1,-0.17199,0.00012,17.41645]
[1777540558394,32.23,76029.63,0.1,-0.17137,0.00012,17.37722]
[1777540558421,32.23,76029.63,0.1,-0.17137,0.00012,17.37722]
[1777540559774,32.23,76033.31,0.1,-0.17094,0.00012,17.35052]
[1777540560297,32.23,76033.31,0.1,-0.17094,0.00012,17.35052]
[1777540560566,32.23,76034.96,0.1,-0.17075,0.00012,17.33865]
[1777540562832,32.23,76039.1,0.1,-0.17028,0.00012,17.30873]
[1777540562959,32.23,76039.1,0.1,-0.17028,0.00012,17.30873]
[1777540563478,32.23,76039.1,0.1,-0.17028,0.00012,17.30873]
[1777540563633,32.23,76042.08,0.1,-0.16994,0.00011,17.2872]
[1777540564592,32.23,76049.04,0.1,-0.16914,0.00011,17.23658]
[1777540569629,32.23,76050.26,0.1,-0.169,0.00011,17.22798]
[1777540574663,32.23,76049.09,0.1,-0.16915,0.00011,17.23727]
[1777540579698,32.23,76047.02,0.1,-0.1694,0.00011,17.25343]
[1777540584734,32.24,76048.64,0.1,-0.16924,0.00011,17.24283]
[1777540589769,32.24,76047.52,0.1,-0.16938,0.00011,17.25195]
[1777540594803,32.24,76048.65,0.1,-0.16926,0.00011,17.24246]
[1777540599839,32.25,76047.36,0.1,-0.16942,0.00011,17.25274]
[1777540604875,32.25,76046.56,0.1,-0.16953,0.00011,17.25946]
[1777540608327,32.25,76046.5,0.1,-0.16954,0.00011,17.26007]
[1777540611412,32.25,76046.42,0.1,-0.16956,0.00011,17.26138]
[1777540611460,32.25,76046.11,0.1,-0.1696,0.00011,17.264]
[1777540616444,32.25,76045.13,0.1,-0.16972,0.00011,17.27164]
[1777540621042,32.25,76044.31,0.1,-0.16983,0.00011,17.27863]
[1777540621548,32.25,76044.31,0.1,-0.16983,0.00011,17.27863]
[1777540621626,32.25,76045.82,0.1,-0.16966,0.00011,17.26784]
[1777540627609,32.27,76046.98,0.1,-0.16966,0.00011,17.26806]
[1777540633156,32.28,76048.34,0.1,-0.16953,0.00011,17.25984]
[1777540635154,32.28,76049.48,0.1,-0.16945,0.00011,17.25489]
[1777540635850,32.29,76050.42,0.1,-0.16938,0.00011,17.25085]
[1777540636090,32.29,76050.42,0.1,-0.16938,0.00011,17.25085]
[1777540636356,32.29,76053.66,0.1,-0.16902,0.00011,17.22762]
[1777540637153,32.29,76053.66,0.1,-0.16902,0.00011,17.22762]
[1777540637359,32.29,76053.66,0.1,-0.16902,0.00011,17.22762]
[1777540637417,32.29,76061.11,0.1,-0.16817,0.00011,17.17385]
[1777540640675,32.29,76065.09,0.1,-0.16772,0.00011,17.14526]
[1777540640807,32.29,76064.16,0.1,-0.16783,0.00011,17.15223]
[1777540640963,32.29,76064.16,0.1,-0.16783,0.00011,17.15223]
[1777540641086,32.29,76064.16,0.1,-0.16783,0.00011,17.15223]
[1777540642032,32.29,76068.2,0.1,-0.16737,0.00011,17.1229]
[1777540642151,32.29,76068.2,0.1,-0.16737,0.00011,17.12288]
[1777540643639,32.29,76068.2,0.1,-0.16737,0.00011,17.12288]
[1777540649200,32.29,76074.2,0.1,-0.1667,0.00011,17.07973]
[1777540649876,32.29,76074.2,0.1,-0.1667,0.00011,17.07973]
[1777540650006,32.29,76074.2,0.1,-0.1667,0.00011,17.07973]
[1777540651268,32.29,76074.14,0.1,-0.16671,0.00011,17.08022]
[1777540651437,32.29,76074.14,0.1,-0.16671,0.00011,17.08022]
[1777540652175,32.29,76069.73,0.1,-0.16718,0.00011,17.10844]
[1777540652187,32.29,76069.73,0.1,-0.16718,0.00011,17.10844]
[1777540652280,32.29,76064.54,0.1,-0.16777,0.00011,17.14611]
[1777540654149,32.29,76064.54,0.1,-0.16777,0.00011,17.1462]
[1777540654223,32.29,76064.54,0.1,-0.16777,0.00011,17.1462]
[1777540654278,32.29,76060.66,0.1,-0.16821,0.00011,17.1744]
[1777540656230,32.29,76060.66,0.1,-0.16821,0.00011,17.17441]
[1777540656284,32.29,76061.73,0.1,-0.16809,0.00011,17.16666]
[1777540659437,32.29,76061.77,0.1,-0.16809,0.00011,17.1664]
[1777540665712,32.29,76061.59,0.1,-0.16811,0.00011,17.16787]
[1777540665860,32.29,76061.55,0.1,-0.16811,0.00011,17.16819]
[1777540666427,32.29,76061.55,0.1,-0.16811,0.00011,17.16819]
[1777540672363,32.29,76055.66,0.1,-0.16878,0.00011,17.2106]
[1777540672879,32.29,76055.66,0.1,-0.16878,0.00011,17.2106]
[1777540673376,32.29,76055.66,0.1,-0.16878,0.00011,17.2106]
[1777540673401,32.29,76055.66,0.1,-0.16878,0.00011,17.2106]
[1777540673534,32.29,76041.59,0.1,-0.17039,0.00011,17.31253]
[1777540674450,32.29,76041.59,0.1,-0.17039,0.00011,17.31253]
[1777540674482,32.29,76041.59,0.1,-0.17039,0.00011,17.31253]
[1777540674555,32.29,76041.59,0.1,-0.17039,0.00011,17.31253]
[1777540674606,32.29,76041.59,0.1,-0.17039,0.00011,17.31253]
[1777540674683,32.29,76034.47,0.1,-0.17121,0.00012,17.36404]
[1777540675345,32.29,76034.47,0.1,-0.17121,0.00012,17.36404]
[1777540675355,32.29,76034.47,0.1,-0.17121,0.00012,17.36404]
[1777540675411,32.29,76034.86,0.1,-0.17116,0.00012,17.3612]
[1777540676450,32.29,76034.86,0.1,-0.17116,0.00012,17.3612]
[1777540676621,32.29,76034.86,0.1,-0.17116,0.00012,17.3612]
[1777540676717,32.29,76035.17,0.1,-0.17113,0.00012,17.35886]
[1777540678411,32.29,76035.17,0.1,-0.17113,0.00012,17.35877]
[1777540678472,32.29,76035.17,0.1,-0.17113,0.00012,17.35877]
[1777540678674,32.29,76036.46,0.1,-0.17098,0.00012,17.34933]
[1777540679651,32.29,76036.46,0.1,-0.17098,0.00012,17.34933]
[1777540680799,32.29,76037.75,0.1,-0.17083,0.00012,17.33998]
[1777540680876,32.29,76037.75,0.1,-0.17083,0.00012,17.33998]
[1777540681427,32.29,76039.66,0.1,-0.17061,0.00011,17.32621]
[1777540682705,32.29,76039.66,0.1,-0.17061,0.00011,17.32621]
[1777540687783,32.29,76043.86,0.1,-0.17012,0.00011,17.29551]
[1777540688782,32.29,76042.85,0.1,-0.17024,0.00011,17.30279]
[1777540689481,32.29,76042.85,0.1,-0.17024,0.00011,17.30274]
[1777540690477,32.29,76042.85,0.1,-0.17024,0.00011,17.30274]
[1777540690809,32.29,76044.2,0.1,-0.17008,0.00011,17.2929]
[1777540691495,32.29,76044.2,0.1,-0.17008,0.00011,17.29285]
[1777540696530,32.29,76046.76,0.1,-0.16978,0.00011,17.27407]
[1777540698940,32.29,76042.67,0.1,-0.17025,0.00011,17.30363]
[1777540699201,32.29,76042.67,0.1,-0.17025,0.00011,17.30363]
[1777540699551,32.29,76042.72,0.1,-0.17024,0.00011,17.30319]
[1777540699854,32.29,76042.72,0.1,-0.17024,0.00011,17.30319]
[1777540702782,32.29,76042.99,0.1,-0.17021,0.00011,17.30095]
[1777540703579,32.29,76044.7,0.1,-0.17001,0.00011,17.28846]
[1777540706833,32.29,76045.91,0.1,-0.16987,0.00011,17.27942]
[1777540706992,32.29,76045.91,0.1,-0.16987,0.00011,17.27942]
[1777540707050,32.29,76045.91,0.1,-0.16987,0.00011,17.27942]
[1777540707607,32.29,76045.91,0.1,-0.16987,0.00011,17.27933]
[1777540708307,32.29,76045.91,0.1,-0.16987,0.00011,17.27933]
[1777540708640,32.29,76045.91,0.1,-0.16987,0.00011,17.27933]
[1777540708697,32.29,76045.91,0.1,-0.16987,0.00011,17.27933]
[1777540708729,32.29,76045.91,0.1,-0.16987,0.00011,17.27933]
[1777540708744,32.29,76045.91,0.1,-0.16987,0.00011,17.27933]
[1777540708718,32.29,76044.7,0.1,-0.17,0.00011,17.28801]
[1777540709070,32.29,76044.7,0.1,-0.17,0.00011,17.28801]
[1777540709620,32.29,76044.7,0.1,-0.17,0.00011,17.28791]
[1777540710390,32.29,76044.7,0.1,-0.17,0.00011,17.28791]
[1777540711126,32.29,76044.33,0.1,-0.17004,0.00011,17.29048]
[1777540711553,32.29,76044.33,0.1,-0.17004,0.00011,17.29048]
[1777540711577,32.29,76044.33,0.1,-0.17004,0.00011,17.29048]
[1777540711762,32.29,76043.74,0.1,-0.17008,0.00011,17.2908]
[1777540713172,32.29,76043.74,0.1,-0.17008,0.00011,17.29068]
[1777540713649,32.29,76038.64,0.1,-0.17066,0.00012,17.32754]
[1777540714440,32.29,76038.64,0.1,-0.17066,0.00012,17.32754]
[1777540714471,32.29,76038.64,0.1,-0.17066,0.00012,17.32754]
[1777540714649,32.29,76038.64,0.1,-0.17066,0.00012,17.32754]
[1777540714695,32.29,76033.28,0.1,-0.17128,0.00012,17.36642]
[1777540715199,32.29,76033.28,0.1,-0.17128,0.00012,17.36642]
[1777540715243,32.29,76033.28,0.1,-0.17128,0.00012,17.36642]
[1777540715263,32.29,76033.28,0.1,-0.17128,0.00012,17.36642]
[1777540715663,32.29,76033.28,0.1,-0.17128,0.00012,17.36624]
[1777540720698,32.28,76031.28,0.1,-0.1715,0.00012,17.37992]
[1777540723649,32.28,76031.47,0.1,-0.17147,0.00012,17.37818]
[1777540728358,32.28,76034.03,0.1,-0.17118,0.00012,17.3597]
[1777540730580,32.28,76034.13,0.1,-0.17116,0.00012,17.359]
[1777540730847,32.28,76034.36,0.1,-0.17114,0.00012,17.35737]
[1777540730864,32.28,76034.36,0.1,-0.17114,0.00012,17.35737]
[1777540731069,32.28,76034.36,0.1,-0.17114,0.00012,17.35737]
[1777540731777,32.28,76036.79,0.1,-0.17085,0.00012,17.3393]
[1777540733474,32.28,76043.16,0.1,-0.17012,0.00011,17.29312]
[1777540738979,32.28,76048.4,0.1,-0.16951,0.00011,17.25462]
[1777540744267,32.28,76047.17,0.1,-0.16965,0.00011,17.26339]
[1777540747204,32.28,76037.07,0.1,-0.17081,0.00012,17.33687]
[1777540747771,32.28,76035.79,0.1,-0.17096,0.00012,17.34614]
[1777540749401,32.28,76035.62,0.1,-0.17098,0.00012,17.34735]
[1777540751743,32.28,76035.81,0.1,-0.17096,0.00012,17.34595]
[1777540751751,32.28,76035.68,0.1,-0.17097,0.00012,17.34685]
[1777540756580,32.28,76035.34,0.1,-0.17101,0.00012,17.34927]
[1777540756608,32.28,76035.34,0.1,-0.17101,0.00012,17.34927]
[1777540756616,32.28,76031.71,0.1,-0.17143,0.00012,17.37552]
[1777540757003,32.28,76031.71,0.1,-0.17143,0.00012,17.37552]
[1777540757858,32.28,76032.51,0.1,-0.17133,0.00012,17.36972]
[1777540762994,32.28,76031.46,0.1,-0.17144,0.00012,17.37613]
[1777540764741,32.28,76031.46,0.1,-0.17144,0.00012,17.37613]
[1777540764767,32.28,76031.46,0.1,-0.17144,0.00012,17.37613]
[1777540764805,32.28,76027.86,0.1,-0.17185,0.00012,17.40193]
[1777540770424,32.28,76024.89,0.1,-0.17219,0.00012,17.42309]
[1777540776581,32.28,76024.48,0.1,-0.1722,0.00012,17.42174]
[1777540781284,32.28,76025.85,0.1,-0.17204,0.00012,17.41147]
[1777540781307,32.28,76025.85,0.1,-0.17204,0.00012,17.41147]
[1777540781406,32.28,76025.85,0.1,-0.17204,0.00012,17.41147]
[1777540781468,32.28,76026.87,0.1,-0.17192,0.00012,17.40401]
[1777540782291,32.28,76026.87,0.1,-0.17192,0.00012,17.40401]
[1777540789176,32.28,76026.05,0.1,-0.17201,0.00012,17.40977]
[1777540794212,32.28,76024.96,0.1,-0.17213,0.00012,17.41755]
[1777540799246,32.28,76024.44,0.1,-0.17219,0.00012,17.42121]
[1777540800767,32.28,76024.44,0.1,-0.17219,0.00012,17.42121]
[1777540800778,32.28,76023.62,0.1,-0.17229,0.00012,17.42711]
[1777540801645,32.28,76006.82,0.1,-0.17424,0.00012,17.54874]
[1777540802601,32.28,76006.82,0.1,-0.17424,0.00012,17.54874]
[1777540802638,32.28,76006.82,0.1,-0.17424,0.00012,17.54874]
[1777540802700,32.28,75998.05,0.1,-0.17526,0.00012,17.61215]
[1777540804223,32.28,75998.05,0.1,-0.17526,0.00012,17.61215]
[1777540804253,32.28,75998.05,0.1,-0.17526,0.00012,17.61215]
[1777540804663,32.28,75998.05,0.1,-0.17526,0.00012,17.61215]
[1777540804720,32.27,75999.27,0.1,-0.17511,0.00012,17.6029]
[1777540806361,32.27,75998.2,0.1,-0.17523,0.00012,17.61039]
[1777540806674,32.27,75998.2,0.1,-0.17523,0.00012,17.61039]
[1777540806775,32.27,75999.75,0.1,-0.17505,0.00012,17.59893]
[1777540812319,32.27,75998.5,0.1,-0.17518,0.00012,17.6067]
[1777540814797,32.27,75996.94,0.1,-0.17535,0.00012,17.61745]
[1777540814800,32.27,75997.78,0.1,-0.17525,0.00012,17.61109]
[1777540816359,32.27,75997.78,0.1,-0.17524,0.00012,17.61081]
[1777540816818,32.27,75997.78,0.1,-0.17524,0.00012,17.61081]
[1777540817376,32.27,75995.56,0.1,-0.17549,0.00012,17.6263]
[1777540818312,32.27,75995.56,0.1,-0.17549,0.00012,17.6263]
[1777540818801,32.27,75995.32,0.1,-0.17552,0.00012,17.62775]
[1777540819743,32.27,75995.32,0.1,-0.17552,0.00012,17.62775]
[1777540819828,32.27,75995.32,0.1,-0.17552,0.00012,17.62775]
[1777540819769,32.27,75994.73,0.1,-0.17558,0.00012,17.63173]
[1777540820511,32.27,75994.73,0.1,-0.17558,0.00012,17.63173]
[1777540820731,32.27,75992.99,0.1,-0.17578,0.00012,17.64402]
[1777540821316,32.27,75992.99,0.1,-0.17578,0.00012,17.64402]
[1777540821327,32.27,75992.99,0.1,-0.17578,0.00012,17.64402]
[1777540821330,32.27,75992.99,0.1,-0.17578,0.00012,17.64402]
[1777540821404,32.26,75992.99,0.1,-0.17578,0.00012,17.64374]
[1777540821925,32.26,75992.99,0.1,-0.17578,0.00012,17.64374]
[1777540827344,32.26,75991.1,0.1,-0.17598,0.00012,17.6563]
[1777540827357,32.26,75991.1,0.1,-0.17598,0.00012,17.6563]
[1777540827445,32.26,75990.01,0.1,-0.17611,0.00012,17.66386]
[1777540829707,32.26,75986.62,0.1,-0.1765,0.00012,17.68805]
[1777540829816,32.26,75986.62,0.1,-0.1765,0.00012,17.68805]
[1777540832115,32.26,75985.95,0.1,-0.17654,0.00012,17.68857]
[1777540834305,32.26,75984.37,0.1,-0.17672,0.00012,17.69964]
[1777540839557,32.26,75976.74,0.1,-0.17761,0.00012,17.75368]
[1777540845223,32.25,75974.25,0.1,-0.17788,0.00012,17.77013]
[1777540845266,32.25,75974.25,0.1,-0.17788,0.00012,17.77013]
[1777540845867,32.25,75964.18,0.1,-0.17907,0.00012,17.84273]
[1777540851614,32.25,75972.08,0.1,-0.17811,0.00012,17.78432]
[1777540856649,32.25,75971.22,0.1,-0.1782,0.00012,17.78972]
[1777540861684,32.25,75970.08,0.1,-0.17832,0.00012,17.7971]
[1777540866720,32.24,75967.87,0.1,-0.17857,0.00012,17.81198]
[1777540871753,32.24,75976.12,0.1,-0.17757,0.00012,17.75129]
[1777540872796,32.24,75976.12,0.1,-0.17757,0.00012,17.75129]
[1777540873018,32.24,75977.46,0.1,-0.17741,0.00012,17.74144]
[1777540875783,32.24,75987.43,0.1,-0.17623,0.00012,17.66891]
[1777540876777,32.24,75987.43,0.1,-0.17623,0.00012,17.66891]
[1777540882833,32.24,75986.94,0.1,-0.17627,0.00012,17.67126]
[1777540886868,32.24,75986.52,0.1,-0.1763,0.00012,17.67356]
[1777540887447,32.24,75985.53,0.1,-0.17642,0.00012,17.68062]
[1777540889442,32.23,75990.92,0.1,-0.17578,0.00012,17.64126]
[1777540889483,32.23,75990.92,0.1,-0.17578,0.00012,17.64126]
[1777540890235,32.23,75993.01,0.1,-0.17553,0.00012,17.62595]
[1777540890882,32.23,75993.01,0.1,-0.17553,0.00012,17.62595]
[1777540890890,32.23,75993.28,0.1,-0.1755,0.00012,17.62383]
[1777540894345,32.23,75992.45,0.1,-0.17556,0.00012,17.62553]
[1777540894949,32.23,75992.45,0.1,-0.17556,0.00012,17.62553]
[1777540894956,32.23,75992.45,0.1,-0.17556,0.00012,17.62553]
[1777540894964,32.23,75991.98,0.1,-0.17561,0.00012,17.62878]
[1777540895128,32.23,75991.98,0.1,-0.17561,0.00012,17.62878]
[1777540895681,32.23,75991.98,0.1,-0.17561,0.00012,17.62878]
[1777540896987,32.23,75992.27,0.1,-0.17557,0.00012,17.62645]
[1777540896993,32.23,75992.27,0.1,-0.17557,0.00012,17.62645]
[1777540897940,32.23,75991.71,0.1,-0.17564,0.00012,17.63039]
[1777540903660,32.23,75991.87,0.1,-0.1756,0.00012,17.62793]
[1777540906780,32.23,75992.01,0.1,-0.17558,0.00012,17.62681]
[1777540906882,32.23,75992.01,0.1,-0.17558,0.00012,17.62681]
[1777540907152,32.23,75990.77,0.1,-0.17572,0.00012,17.63558]
[1777540907838,32.23,75992.3,0.1,-0.17554,0.00012,17.6244]
[1777540913003,32.23,75996.26,0.1,-0.17507,0.00012,17.59538]
[1777540919090,32.22,75997.97,0.1,-0.17484,0.00012,17.58123]
[1777540924166,32.22,75998.24,0.1,-0.1748,0.00012,17.57831]
[1777540930831,32.22,75999.05,0.1,-0.17469,0.00012,17.57152]
[1777540936250,32.22,76001.65,0.1,-0.17436,0.00012,17.55138]
[1777540941285,32.22,76001.49,0.1,-0.17437,0.00012,17.55175]
[1777540946320,32.21,76002.16,0.1,-0.17428,0.00012,17.54592]
[1777540951354,32.21,76003.73,0.1,-0.17405,0.00012,17.52996]
[1777540956390,32.21,76004.9,0.1,-0.17392,0.00012,17.52167]
[1777540961425,32.21,76003.83,0.1,-0.17404,0.00012,17.52923]
[1777540962056,32.21,76003.83,0.1,-0.17404,0.00012,17.52923]
[1777540962431,32.21,76000.1,0.1,-0.17447,0.00012,17.55612]
[1777540963510,32.21,76000.1,0.1,-0.17447,0.00012,17.55612]
[1777540968969,32.21,76003.36,0.1,-0.17408,0.00012,17.53129]
[1777540969929,32.21,76003.85,0.1,-0.17401,0.00012,17.52755]
[1777540971041,32.21,76005.65,0.1,-0.1738,0.00012,17.51452]
[1777540971061,32.21,76005.65,0.1,-0.1738,0.00012,17.51452]
[1777540972202,32.21,76010.17,0.1,-0.17328,0.00012,17.4818]
[1777540972508,32.21,76011.06,0.1,-0.17318,0.00012,17.47543]
[1777540977540,32.21,76013.44,0.1,-0.17291,0.00012,17.45879]
[1777540982575,32.21,76011.25,0.1,-0.17316,0.00012,17.47427]
[1777540986444,32.21,76011.76,0.1,-0.17309,0.00012,17.47032]
[1777540986920,32.21,76011.76,0.1,-0.17309,0.00012,17.47032]
[1777540987053,32.21,76011.76,0.1,-0.17309,0.00012,17.47032]
[1777540987020,32.21,76014.12,0.1,-0.17282,0.00012,17.45332]
[1777540987065,32.21,76014.12,0.1,-0.17282,0.00012,17.45332]
[1777540987167,32.21,76014.12,0.1,-0.17282,0.00012,17.45332]
[1777540987610,32.21,76014.12,0.1,-0.17282,0.00012,17.45325]
[1777540990003,32.21,76014.49,0.1,-0.17278,0.00012,17.45052]
[1777540990631,32.21,76013.56,0.1,-0.17289,0.00012,17.45759]
[1777540995666,32.21,76013.42,0.1,-0.17292,0.00012,17.45918]
[1777540997490,32.21,76012.71,0.1,-0.173,0.00012,17.46444]
[1777540997558,32.21,76012.71,0.1,-0.173,0.00012,17.46444]
[1777540997680,32.21,76012.65,0.1,-0.17301,0.00012,17.46498]
[1777541002714,32.21,76015.72,0.1,-0.17265,0.00012,17.44236]
[1777541007808,32.21,76014.22,0.1,-0.17282,0.00012,17.45301]
[1777541009973,32.21,76013.8,0.1,-0.17286,0.00012,17.45593]
[1777541010006,32.21,76013.8,0.1,-0.17286,0.00012,17.45593]
[1777541015807,32.21,76011.84,0.1,-0.17306,0.00012,17.46583]
[1777541020841,32.21,76009.36,0.1,-0.17334,0.00012,17.48342]
[1777541023788,32.21,76009.68,0.1,-0.1733,0.00012,17.48092]
[1777541023823,32.21,76009.68,0.1,-0.1733,0.00012,17.48092]
[1777541029905,32.21,76007.72,0.1,-0.17352,0.00012,17.49455]
[1777541034940,32.2,76004.95,0.1,-0.17383,0.00012,17.51422]
[1777541037585,32.2,76005.02,0.1,-0.17382,0.00012,17.5135]
[1777541037613,32.2,76005.02,0.1,-0.17382,0.00012,17.5135]
[1777541042996,32.2,76005.32,0.1,-0.17378,0.00012,17.51076]
[1777541043752,32.2,76005.32,0.1,-0.17378,0.00012,17.51076]
[1777541043765,32.2,76005.32,0.1,-0.17378,0.00012,17.51076]
[1777541044917,32.2,76006.88,0.1,-0.1736,0.00012,17.49935]
[1777541050046,32.2,76008.95,0.1,-0.17335,0.00012,17.48417]
[1777541052559,32.2,76009.27,0.1,-0.17332,0.00012,17.48187]
[1777541052782,32.2,76009.27,0.1,-0.17332,0.00012,17.48187]
[1777541052806,32.2,76009.27,0.1,-0.17332,0.00012,17.48187]
[1777541053068,32.2,76008.56,0.1,-0.1734,0.00012,17.48704]
[1777541053401,32.2,76008.56,0.1,-0.1734,0.00012,17.48704]
[1777541054491,32.2,76009.66,0.1,-0.17327,0.00012,17.47906]
[1777541055429,32.2,76012.55,0.1,-0.17293,0.00012,17.45803]
[1777541056086,32.2,76011.8,0.1,-0.17302,0.00012,17.46344]
[1777541058942,32.2,76012.21,0.1,-0.17297,0.00012,17.4604]
[1777541059121,32.2,76011.73,0.1,-0.17303,0.00012,17.46386]
[1777541061487,32.2,76010.78,0.1,-0.17314,0.00012,17.4707]
[1777541061499,32.2,76010.78,0.1,-0.17314,0.00012,17.4707]
[1777541061968,32.2,76010.78,0.1,-0.17314,0.00012,17.4707]
[1777541062017,32.2,76010.78,0.1,-0.17314,0.00012,17.4707]
[1777541062131,32.2,76010.24,0.1,-0.1732,0.00012,17.47458]
[1777541063337,32.2,76010.29,0.1,-0.17319,0.00012,17.47417]
[1777541063515,32.2,76010.29,0.1,-0.17319,0.00012,17.47417]
[1777541063521,32.2,76010.29,0.1,-0.17319,0.00012,17.47417]
[1777541064143,32.2,76010.43,0.1,-0.17317,0.00012,17.47312]
[1777541069178,32.2,76009.85,0.1,-0.17324,0.00012,17.47715]
[1777541074746,32.2,76005.27,0.1,-0.17374,0.00012,17.50637]
[1777541075682,32.2,76005.05,0.1,-0.17377,0.00012,17.50781]
[1777541075783,32.2,76005.23,0.1,-0.17374,0.00012,17.50642]
[1777541076388,32.2,76005.23,0.1,-0.17374,0.00012,17.50642]
[1777541076694,32.2,76004.89,0.1,-0.17378,0.00012,17.50881]
[1777541078136,32.2,76004.89,0.1,-0.17378,0.00012,17.50881]
[1777541078238,32.2,76002.99,0.1,-0.174,0.00012,17.52251]
[1777541078345,32.2,76002.43,0.1,-0.17407,0.00012,17.52657]
[1777541079758,32.2,76002.43,0.1,-0.17407,0.00012,17.52657]
[1777541080595,32.2,76002.99,0.1,-0.174,0.00012,17.5223]
[1777541080930,32.2,76003.63,0.1,-0.17392,0.00012,17.51755]
[1777541082776,32.2,76003.63,0.1,-0.17392,0.00012,17.51745]
[1777541084172,32.2,76003.98,0.1,-0.17388,0.00012,17.51482]
[1777541084204,32.2,76003.98,0.1,-0.17388,0.00012,17.51482]
[1777541084345,32.2,76003.98,0.1,-0.17388,0.00012,17.51482]
[1777541084925,32.2,76003.99,0.1,-0.17388,0.00012,17.51455]
[1777541085848,32.2,76003.99,0.1,-0.17388,0.00012,17.51455]
[1777541086404,32.2,76003.88,0.1,-0.17389,0.00012,17.51525]
[1777541086426,32.2,76003.88,0.1,-0.17389,0.00012,17.51525]
[1777541087063,32.2,76003.88,0.1,-0.17389,0.00012,17.51525]
[1777541087084,32.2,76003.88,0.1,-0.17389,0.00012,17.51525]
[1777541087099,32.2,76003.88,0.1,-0.17389,0.00012,17.51525]
[1777541087184,32.2,76004.43,0.1,-0.17382,0.00012,17.51117]
[1777541087658,32.2,76004.43,0.1,-0.17382,0.00012,17.51117]
[1777541087681,32.2,76004.43,0.1,-0.17382,0.00012,17.51117]
[1777541087919,32.2,76003.74,0.1,-0.1739,0.00012,17.51608]
[1777541088339,32.2,76003.74,0.1,-0.1739,0.00012,17.51608]
[1777541088372,32.2,76003.74,0.1,-0.1739,0.00012,17.51608]
[1777541088378,32.2,76003.74,0.1,-0.1739,0.00012,17.51608]
[1777541088543,32.2,76003.74,0.1,-0.1739,0.00012,17.51608]
[1777541088933,32.2,76003.74,0.1,-0.1739,0.00012,17.51608]
[1777541088965,32.2,76003.74,0.1,-0.1739,0.00012,17.51608]
[1777541097409,32.2,76006.7,0.1,-0.17354,0.00012,17.4938]
[1777541097433,32.2,76006.7,0.1,-0.17354,0.00012,17.4938]
[1777541097644,32.2,76006.7,0.1,-0.17354,0.00012,17.4938]
[1777541097998,32.2,76006.7,0.1,-0.17354,0.00012,17.4938]
[1777541098099,32.2,76006.45,0.1,-0.17357,0.00012,17.49545]
[1777541098199,32.2,76006.45,0.1,-0.17357,0.00012,17.49545]
[1777541098215,32.2,76006.45,0.1,-0.17357,0.00012,17.49545]
[1777541098453,32.2,76007.15,0.1,-0.17349,0.00012,17.49037]
[1777541102006,32.2,76006.91,0.1,-0.17351,0.00012,17.49194]
[1777541102042,32.2,76006.91,0.1,-0.17351,0.00012,17.49194]
[1777541102184,32.2,76006.91,0.1,-0.17351,0.00012,17.49194]
[1777541102103,32.2,76005.59,0.1,-0.17366,0.00012,17.50134]
[1777541104095,32.2,76005.59,0.1,-0.17366,0.00012,17.50134]
[1777541106358,32.19,76005.66,0.1,-0.17365,0.00012,17.50054]
[1777541106370,32.19,76005.66,0.1,-0.17365,0.00012,17.50054]
[1777541106666,32.19,76005.66,0.1,-0.17365,0.00012,17.50045]
[1777541110558,32.19,76005.66,0.1,-0.17365,0.00012,17.50016]
[1777541110577,32.19,76005.66,0.1,-0.17365,0.00012,17.50016]
[1777541110678,32.19,76005.66,0.1,-0.17365,0.00012,17.50016]
[1777541110779,32.19,76005.66,0.1,-0.17364,0.00012,17.49998]
[1777541112193,32.19,76005.66,0.1,-0.17364,0.00012,17.49998]
[1777541115964,32.19,76006.65,0.1,-0.17352,0.00012,17.49246]
[1777541116065,32.19,76009.17,0.1,-0.17323,0.00012,17.47409]
[1777541121548,32.19,76009.14,0.1,-0.17323,0.00012,17.47405]
[1777541124491,32.19,76010.01,0.1,-0.17312,0.00012,17.46762]
[1777541124603,32.19,76010.01,0.1,-0.17312,0.00012,17.46762]
[1777541124704,32.19,76011.56,0.1,-0.17294,0.00012,17.45626]
[1777541126391,32.19,76011.56,0.1,-0.17294,0.00012,17.45626]
[1777541128010,32.19,76011.65,0.1,-0.17293,0.00012,17.45557]
[1777541128111,32.19,76012.94,0.1,-0.17278,0.00012,17.44612]
[1777541128715,32.19,76012.94,0.1,-0.17278,0.00012,17.44612]
[1777541128782,32.19,76012.94,0.1,-0.17278,0.00012,17.44612]
[1777541128814,32.19,76012.7,0.1,-0.17281,0.00012,17.44783]
[1777541130442,32.19,76012.7,0.1,-0.17281,0.00012,17.44783]
[1777541135648,32.19,76009.34,0.1,-0.17317,0.00012,17.46818]
[1777541140681,32.19,76010.37,0.1,-0.17304,0.00012,17.46053]
[1777541141414,32.19,76010.37,0.1,-0.17304,0.00012,17.46053]
[1777541141706,32.19,76010.66,0.1,-0.17301,0.00012,17.4584]
[1777541146116,32.19,76012.55,0.1,-0.17279,0.00012,17.44459]
[1777541146189,32.19,76014.27,0.1,-0.17259,0.00012,17.43208]
[1777541146327,32.19,76014.27,0.1,-0.17259,0.00012,17.43208]
[1777541146673,32.19,76014.27,0.1,-0.17259,0.00012,17.43208]
[1777541152765,32.19,76012.13,0.1,-0.17283,0.00012,17.44752]
[1777541153936,32.19,76012.13,0.1,-0.17283,0.00012,17.44752]
[1777541154002,32.19,76012.13,0.1,-0.17283,0.00012,17.44752]
[1777541154159,32.19,76012.13,0.1,-0.17283,0.00012,17.44752]
[1777541154290,32.19,76019.07,0.1,-0.17203,0.00012,17.39707]
[1777541155203,32.19,76033.79,0.1,-0.17032,0.00012,17.29004]
[1777541156812,32.19,76037.52,0.1,-0.16989,0.00012,17.26295]
[1777541156872,32.19,76037.52,0.1,-0.16989,0.00012,17.26295]
[1777541156964,32.19,76037.18,0.1,-0.16993,0.00012,17.26538]
[1777541157502,32.19,76037.18,0.1,-0.16993,0.00012,17.26538]
[1777541158543,32.19,76037.18,0.1,-0.16994,0.00012,17.2656]
[1777541161053,32.19,76036.28,0.1,-0.17004,0.00012,17.27192]
[1777541161111,32.19,76036.28,0.1,-0.17004,0.00012,17.27192]
[1777541161180,32.19,76035.92,0.1,-0.17007,0.00012,17.27433]
[1777541162944,32.19,76035.92,0.1,-0.17007,0.00012,17.27412]
[1777541162964,32.19,76041.47,0.1,-0.16943,0.00011,17.23375]
[1777541166447,32.19,76041.63,0.1,-0.16941,0.00011,17.23227]
[1777541169954,32.19,76042.71,0.1,-0.16929,0.00011,17.22448]
[1777541170195,32.19,76042.71,0.1,-0.16929,0.00011,17.22448]
[1777541170263,32.19,76042.71,0.1,-0.16929,0.00011,17.22448]
[1777541170893,32.19,76042.95,0.1,-0.16926,0.00011,17.22283]
[1777541171393,32.19,76042.95,0.1,-0.16926,0.00011,17.22283]
[1777541171900,32.19,76025.27,0.1,-0.1713,0.00012,17.35142]
[1777541173473,32.19,76016.35,0.1,-0.17233,0.00012,17.41614]
[1777541174432,32.19,76015.14,0.1,-0.17247,0.00012,17.42476]
[1777541175142,32.19,76015.14,0.1,-0.17247,0.00012,17.42476]
[1777541175150,32.19,76015.14,0.1,-0.17247,0.00012,17.42476]
[1777541175195,32.19,76013.55,0.1,-0.17266,0.00012,17.43629]
[1777541176013,32.19,76013.55,0.1,-0.17266,0.00012,17.43629]
[1777541179134,32.19,76014.22,0.1,-0.17258,0.00012,17.43138]
[1777541179250,32.19,76014.22,0.1,-0.17258,0.00012,17.43138]
[1777541179258,32.19,76014.22,0.1,-0.17258,0.00012,17.43138]
[1777541179234,32.19,76012.79,0.1,-0.17274,0.00012,17.44175]
[1777541180044,32.19,76012.79,0.1,-0.17274,0.00012,17.44175]
[1777541180092,32.19,76012.79,0.1,-0.17274,0.00012,17.44175]
[1777541183190,32.19,76014.92,0.1,-0.17249,0.00012,17.42624]
[1777541183206,32.19,76015.31,0.1,-0.17245,0.00012,17.4234]
[1777541185223,32.19,76015.31,0.1,-0.17245,0.00012,17.42337]
[1777541185254,32.19,76016.35,0.1,-0.17233,0.00012,17.4158]
[1777541191033,32.19,76017.1,0.1,-0.17221,0.00012,17.40649]
[1777541194462,32.19,76016.26,0.1,-0.17231,0.00012,17.4126]
[1777541197949,32.19,76015.86,0.1,-0.17236,0.00012,17.41552]
[1777541197971,32.19,76015.86,0.1,-0.17236,0.00012,17.41552]
[1777541203118,32.19,76009.03,0.1,-0.17315,0.00012,17.46528]
[1777541208155,32.19,76005.66,0.1,-0.17354,0.00012,17.48956]
[1777541213191,32.19,76005.42,0.1,-0.17357,0.00012,17.49108]
[1777541218223,32.19,76008.91,0.1,-0.17316,0.00012,17.46565]
[1777541223258,32.19,76006.81,0.1,-0.1734,0.00012,17.48086]
[1777541228294,32.19,76005.71,0.1,-0.17353,0.00012,17.48877]
[1777541233318,32.19,76006.3,0.1,-0.17346,0.00012,17.4844]
[1777541238884,32.19,76014.51,0.1,-0.17251,0.00012,17.42504]
[1777541238923,32.19,76014.51,0.1,-0.17251,0.00012,17.42504]
[1777541239572,32.19,76015.92,0.1,-0.17235,0.00012,17.41497]
[1777541239948,32.19,76015.92,0.1,-0.17235,0.00012,17.41497]
[1777541240049,32.19,76017.38,0.1,-0.17218,0.00012,17.40431]
[1777541245524,32.19,76020.11,0.1,-0.17187,0.00012,17.38484]
[1777541250621,32.19,76017.71,0.1,-0.17216,0.00012,17.40301]
[1777541256368,32.19,76015.97,0.1,-0.17234,0.00012,17.41253]
[1777541261523,32.19,76015.06,0.1,-0.17246,0.00012,17.42023]
[1777541268209,32.2,76017.69,0.1,-0.17217,0.00012,17.40191]
[1777541273609,32.2,76022.63,0.1,-0.17161,0.00012,17.3671]
[1777541276432,32.2,76024.55,0.1,-0.1714,0.00012,17.3536]
[1777541277169,32.2,76026.17,0.1,-0.17121,0.00012,17.34199]
[1777541278787,32.2,76026.17,0.1,-0.17121,0.00012,17.34199]
[1777541280480,32.2,76028.51,0.1,-0.17095,0.00012,17.32514]
[1777541280923,32.2,76029.61,0.1,-0.17082,0.00012,17.31716]
[1777541286341,32.2,76032.79,0.1,-0.17045,0.00012,17.29407]
[1777541288003,32.2,76033.17,0.1,-0.17041,0.00012,17.2913]
[1777541290356,32.2,76044.25,0.1,-0.16913,0.00011,17.21065]
[1777541291137,32.2,76044.25,0.1,-0.16913,0.00011,17.21065]
[1777541295563,32.2,76048.47,0.1,-0.16864,0.00011,17.17968]
[1777541295927,32.2,76048.47,0.1,-0.16864,0.00011,17.17968]
[1777541296696,32.2,76052.87,0.1,-0.16814,0.00011,17.14747]
[1777541296797,32.2,76053.45,0.1,-0.16807,0.00011,17.14318]
[1777541298736,32.2,76053.45,0.1,-0.16807,0.00011,17.14318]
[1777541298921,32.2,76053.45,0.1,-0.16807,0.00011,17.14318]
[1777541299019,32.2,76056.18,0.1,-0.16776,0.00011,17.12319]
[1777541299888,32.2,76056.18,0.1,-0.16776,0.00011,17.12319]
[1777541299949,32.2,76056.18,0.1,-0.16776,0.00011,17.12319]
[1777541300461,32.2,76062.35,0.1,-0.16705,0.00011,17.07821]
[1777541300768,32.2,76062.35,0.1,-0.16705,0.00011,17.07821]
[1777541306843,32.2,76064.7,0.1,-0.16678,0.00011,17.06106]
[1777541311879,32.2,76065.97,0.1,-0.16661,0.00011,17.04773]
[1777541316913,32.2,76066.96,0.1,-0.16649,0.00011,17.04024]
[1777541321949,32.2,76067.24,0.1,-0.16645,0.00011,17.03786]
[1777541326984,32.2,76068.08,0.1,-0.16635,0.00011,17.0314]
[1777541328272,32.2,76068.08,0.1,-0.16635,0.00011,17.0314]
[1777541328308,32.19,76068.72,0.1,-0.16628,0.00011,17.02668]
[1777541328840,32.19,76068.72,0.1,-0.16628,0.00011,17.02668]
[1777541328873,32.19,76068.72,0.1,-0.16628,0.00011,17.02668]
[1777541328902,32.19,76068.72,0.1,-0.16628,0.00011,17.02668]
[1777541328959,32.19,76068.72,0.1,-0.16628,0.00011,17.02668]
[1777541328973,32.19,76068.72,0.1,-0.16628,0.00011,17.02668]
[1777541329092,32.19,76068.72,0.1,-0.16628,0.00011,17.02668]
[1777541329256,32.19,76068.72,0.1,-0.16628,0.00011,17.02668]
[1777541329285,32.19,76079.28,0.1,-0.16508,0.00011,16.9496]
[1777541329518,32.19,76079.28,0.1,-0.16508,0.00011,16.9496]
[1777541329998,32.19,76079.28,0.1,-0.16508,0.00011,16.9496]
[1777541330346,32.19,76079.28,0.1,-0.16508,0.00011,16.9496]
[1777541330403,32.19,76079.09,0.1,-0.1651,0.00011,16.95099]
[1777541330507,32.19,76079.09,0.1,-0.1651,0.00011,16.95099]
[1777541330985,32.19,76079.09,0.1,-0.1651,0.00011,16.95099]
[1777541331573,32.19,76073.61,0.1,-0.16572,0.00011,16.99098]
[1777541332425,32.19,76073.61,0.1,-0.16572,0.00011,16.99098]
[1777541332023,32.19,76073.61,0.1,-0.16573,0.00011,16.99104]
[1777541333030,32.19,76071.27,0.1,-0.16599,0.00011,17.00811]
[1777541335911,32.2,76073.69,0.1,-0.16572,0.00011,16.99052]
[1777541336051,32.2,76073.69,0.1,-0.16572,0.00011,16.99058]
[1777541337160,32.2,76073.69,0.1,-0.16572,0.00011,16.99058]
[1777541337200,32.2,76073.69,0.1,-0.16572,0.00011,16.99058]
[1777541337223,32.2,76074.26,0.1,-0.16565,0.00011,16.98649]
[1777541337948,32.2,76074.26,0.1,-0.16565,0.00011,16.98649]
[1777541338065,32.2,76074.26,0.1,-0.16566,0.00011,16.98656]
[1777541340297,32.2,76073.5,0.1,-0.16574,0.00011,16.99218]
[1777541341321,32.2,76072.86,0.1,-0.16582,0.00011,16.99692]
[1777541341718,32.2,76076.65,0.1,-0.16539,0.00011,16.96939]
[1777541342094,32.2,76076.65,0.1,-0.16539,0.00011,16.96948]
[1777541347128,32.2,76077.6,0.1,-0.16529,0.00011,16.96324]
[1777541347713,32.2,76077.6,0.1,-0.16529,0.00011,16.96324]
[1777541348397,32.2,76077.6,0.1,-0.16529,0.00011,16.96324]
[1777541348419,32.2,76077.6,0.1,-0.16529,0.00011,16.96324]
[1777541348502,32.2,76075.65,0.1,-0.16552,0.00011,16.97759]
[1777541349144,32.2,76077.98,0.1,-0.16525,0.00011,16.96075]
[1777541351573,32.2,76084.14,0.1,-0.16456,0.00011,16.9162]
[1777541351579,32.2,76084.14,0.1,-0.16456,0.00011,16.9162]
[1777541352267,32.2,76084.48,0.1,-0.16453,0.00011,16.91373]
[1777541352643,32.2,76084.48,0.1,-0.16453,0.00011,16.91373]
[1777541352776,32.2,76084.48,0.1,-0.16453,0.00011,16.91373]
[1777541353170,32.2,76084.48,0.1,-0.16453,0.00011,16.91373]
[1777541353557,32.2,76084.48,0.1,-0.16453,0.00011,16.91373]
[1777541354177,32.2,76088.84,0.1,-0.16403,0.00011,16.88192]
[1777541354509,32.2,76088.84,0.1,-0.16403,0.00011,16.88192]
[1777541354600,32.2,76088.84,0.1,-0.16403,0.00011,16.88192]
[1777541354704,32.2,76088.84,0.1,-0.16403,0.00011,16.88192]
[1777541354895,32.2,76088.84,0.1,-0.16403,0.00011,16.88192]
[1777541355114,32.2,76088.84,0.1,-0.16403,0.00011,16.88192]
[1777541355406,32.2,76088.84,0.1,-0.16403,0.00011,16.88192]
[1777541355430,32.2,76102.71,0.1,-0.16248,0.00011,16.78066]
[1777541355598,32.2,76102.71,0.1,-0.16248,0.00011,16.78066]
[1777541356048,32.2,76102.71,0.1,-0.16248,0.00011,16.78066]
[1777541359836,32.2,76101.91,0.1,-0.16256,0.00011,16.78639]
[1777541361794,32.2,76102.64,0.1,-0.16248,0.00011,16.78096]
[1777541363872,32.2,76098.84,0.1,-0.1629,0.00011,16.80856]
[1777541363878,32.2,76098.84,0.1,-0.1629,0.00011,16.80856]
[1777541364088,32.2,76098.84,0.1,-0.1629,0.00011,16.80856]
[1777541369298,32.19,76088.62,0.1,-0.16403,0.00011,16.88143]
[1777541369934,32.19,76088.62,0.1,-0.16403,0.00011,16.88143]
[1777541370052,32.19,76088.62,0.1,-0.16403,0.00011,16.88143]
[1777541370070,32.19,76088.62,0.1,-0.16403,0.00011,16.88143]
[1777541372304,32.19,76101.29,0.1,-0.16257,0.00011,16.78479]
[1777541374553,32.19,76101.21,0.1,-0.16258,0.00011,16.78553]
[1777541374747,32.19,76101.21,0.1,-0.16258,0.00011,16.78553]
[1777541374995,32.19,76101.21,0.1,-0.16258,0.00011,16.78553]
[1777541375177,32.19,76101.21,0.1,-0.16258,0.00011,16.78553]
[1777541376015,32.19,76101.47,0.1,-0.16256,0.00011,16.78379]
[1777541376127,32.19,76101.47,0.1,-0.16256,0.00011,16.78379]
[1777541376355,32.19,76108.3,0.1,-0.16179,0.00011,16.73397]
[1777541377453,32.19,76108.3,0.1,-0.16179,0.00011,16.73397]
[1777541377579,32.19,76116.47,0.1,-0.16088,0.00011,16.67437]
[1777541377635,32.19,76116.47,0.1,-0.16088,0.00011,16.67437]
[1777541377958,32.19,76116.47,0.1,-0.16088,0.00011,16.67437]
[1777541378345,32.2,76116.47,0.1,-0.16089,0.00011,16.67475]
[1777541380352,32.2,76121.79,0.1,-0.1603,0.00011,16.63593]
[1777541380511,32.2,76126.2,0.1,-0.15982,0.00011,16.60406]
[1777541383629,32.2,76123.09,0.1,-0.16017,0.00011,16.62725]
[1777541387381,32.2,76126.41,0.1,-0.15981,0.00011,16.60345]
[1777541392444,32.2,76125.82,0.1,-0.15989,0.00011,16.60872]
[1777541397479,32.2,76133.58,0.1,-0.15905,0.00011,16.55316]
[1777541400364,32.2,76133.16,0.1,-0.1591,0.00011,16.55672]
[1777541401025,32.2,76135.89,0.1,-0.1588,0.00011,16.53703]
[1777541401120,32.2,76135.89,0.1,-0.1588,0.00011,16.53703]
[1777541401533,32.2,76157.81,0.1,-0.1564,0.00011,16.37707]
[1777541401588,32.2,76157.81,0.1,-0.1564,0.00011,16.37707]
[1777541401670,32.2,76157.81,0.1,-0.1564,0.00011,16.37707]
[1777541402142,32.2,76157.81,0.1,-0.1564,0.00011,16.37707]
[1777541402214,32.2,76157.81,0.1,-0.1564,0.00011,16.37707]
[1777541402455,32.2,76157.81,0.1,-0.1564,0.00011,16.37707]
[1777541402542,32.2,76184.55,0.1,-0.15351,0.00011,16.18191]
[1777541403541,32.2,76192.31,0.1,-0.15268,0.00011,16.12572]
[1777541405252,32.2,76189.82,0.1,-0.15295,0.00011,16.14424]
[1777541405386,32.2,76189.82,0.1,-0.15295,0.00011,16.14424]
[1777541406259,32.2,76190.8,0.1,-0.15285,0.00011,16.13709]
[1777541406551,32.21,76182.83,0.1,-0.15371,0.00011,16.19565]
[1777541407336,32.21,76182.83,0.1,-0.15371,0.00011,16.19565]
[1777541408575,32.21,76177.43,0.1,-0.1543,0.00011,16.23549]
[1777541408941,32.21,76177.43,0.1,-0.1543,0.00011,16.23549]
[1777541411077,32.21,76180.17,0.1,-0.15401,0.00011,16.21589]
[1777541411587,32.21,76179.27,0.1,-0.15411,0.00011,16.22266]
[1777541412683,32.21,76179.95,0.1,-0.15404,0.00011,16.2179]
[1777541413601,32.21,76179.97,0.1,-0.15404,0.00011,16.21796]
[1777541417304,32.21,76181.9,0.1,-0.15384,0.00011,16.20429]
[1777541417313,32.21,76181.9,0.1,-0.15384,0.00011,16.20429]
[1777541417414,32.21,76179.84,0.1,-0.15406,0.00011,16.21954]
[1777541420974,32.21,76174.66,0.1,-0.15463,0.00011,16.25789]
[1777541421025,32.21,76178.09,0.1,-0.15426,0.00011,16.233]
[1777541422807,32.21,76182.76,0.1,-0.15376,0.00011,16.19908]
[1777541425355,32.21,76184.57,0.1,-0.15357,0.00011,16.18627]
[1777541425431,32.21,76184.57,0.1,-0.15357,0.00011,16.18627]
[1777541426927,32.21,76184.36,0.1,-0.1536,0.00011,16.18825]
[1777541426952,32.21,76196.97,0.1,-0.15225,0.00011,16.09649]
[1777541428762,32.21,76198.88,0.1,-0.15205,0.00011,16.08286]
[1777541429512,32.21,76198.88,0.1,-0.15205,0.00011,16.08286]
[1777541430933,32.22,76196.62,0.1,-0.1523,0.00011,16.10008]
[1777541431566,32.22,76196.62,0.1,-0.1523,0.00011,16.10008]
[1777541431569,32.22,76190.53,0.1,-0.15293,0.00011,16.14128]
[1777541433026,32.22,76191.07,0.1,-0.15288,0.00011,16.13735]
[1777541433127,32.22,76182.96,0.1,-0.15375,0.00011,16.19679]
[1777541438782,32.22,76185.69,0.1,-0.15348,0.00011,16.17819]
[1777541442767,32.22,76185.68,0.1,-0.15349,0.00011,16.17897]
[1777541443188,32.22,76185.68,0.1,-0.15349,0.00011,16.17897]
[1777541443361,32.22,76185.68,0.1,-0.15349,0.00011,16.17897]
[1777541445225,32.22,76200.78,0.1,-0.15188,0.00011,16.06931]
[1777541445299,32.22,76207.38,0.1,-0.15118,0.00011,16.02148]
[1777541446624,32.22,76207.38,0.1,-0.15118,0.00011,16.02148]
[1777541446656,32.22,76208.86,0.1,-0.15103,0.00011,16.01109]
[1777541447184,32.22,76208.86,0.1,-0.15103,0.00011,16.01109]
[1777541447629,32.22,76219.16,0.1,-0.14994,0.00011,15.93669]
[1777541447833,32.22,76219.16,0.1,-0.14994,0.00011,15.93669]
[1777541448393,32.22,76219.16,0.1,-0.14994,0.00011,15.93669]
[1777541448480,32.22,76219.16,0.1,-0.14994,0.00011,15.93669]
[1777541448866,32.22,76220.52,0.1,-0.1498,0.00011,15.92678]
[1777541449215,32.22,76220.52,0.1,-0.1498,0.00011,15.92678]
[1777541449542,32.23,76233.11,0.1,-0.14848,0.00011,15.83559]
[1777541449792,32.23,76233.11,0.1,-0.14848,0.00011,15.83559]
[1777541450526,32.23,76245.73,0.1,-0.14716,0.0001,15.7437]
[1777541451009,32.23,76245.73,0.1,-0.14716,0.0001,15.7437]
[1777541451333,32.23,76245.73,0.1,-0.14716,0.0001,15.7437]
[1777541452253,32.23,76244.24,0.1,-0.14732,0.0001,15.75473]
[1777541452302,32.23,76244.24,0.1,-0.14732,0.0001,15.75473]
[1777541452372,32.23,76237.18,0.1,-0.14806,0.0001,15.80633]
[1777541452887,32.23,76237.18,0.1,-0.14806,0.0001,15.80633]
[1777541452908,32.23,76237.18,0.1,-0.14806,0.0001,15.80633]
[1777541452928,32.23,76237.18,0.1,-0.14806,0.0001,15.80633]
[1777541453505,32.23,76237.18,0.1,-0.14806,0.0001,15.80633]
[1777541453523,32.23,76237.18,0.1,-0.14806,0.0001,15.80633]
[1777541453525,32.23,76229.13,0.1,-0.14891,0.00011,15.86509]
[1777541454142,32.23,76229.13,0.1,-0.14891,0.00011,15.86509]
[1777541455576,32.23,76230.43,0.1,-0.14877,0.00011,15.85581]
[1777541455623,32.23,76228.4,0.1,-0.14899,0.00011,15.87082]
[1777541455918,32.23,76228.4,0.1,-0.14899,0.00011,15.87082]
[1777541456083,32.23,76228.4,0.1,-0.14899,0.00011,15.87082]
[1777541457229,32.23,76239.73,0.1,-0.14781,0.0001,15.78898]
[1777541461712,32.23,76243.68,0.1,-0.14742,0.0001,15.7618]
[1777541461794,32.23,76243.68,0.1,-0.14742,0.0001,15.7618]
[1777541461983,32.23,76243.68,0.1,-0.14742,0.0001,15.7618]
[1777541462316,32.23,76243.68,0.1,-0.14742,0.0001,15.7618]
[1777541463109,32.23,76246.68,0.1,-0.14711,0.0001,15.74029]
[1777541463650,32.23,76265.06,0.1,-0.1452,0.0001,15.60647]
[1777541463771,32.23,76265.06,0.1,-0.1452,0.0001,15.60647]
[1777541464000,32.23,76275.7,0.1,-0.1441,0.0001,15.52904]
[1777541464832,32.23,76275.7,0.1,-0.1441,0.0001,15.52904]
[1777541465094,32.23,76275.7,0.1,-0.1441,0.0001,15.52904]
[1777541465544,32.23,76275.7,0.1,-0.1441,0.0001,15.52904]
[1777541465600,32.23,76275.7,0.1,-0.1441,0.0001,15.52904]
[1777541465646,32.23,76270.31,0.1,-0.14466,0.0001,15.56837]
[1777541465920,32.23,76270.31,0.1,-0.14466,0.0001,15.56837]
[1777541466305,32.23,76270.31,0.1,-0.14466,0.0001,15.56837]
[1777541466503,32.23,76270.31,0.1,-0.14466,0.0001,15.56837]
[1777541466556,32.23,76259.45,0.1,-0.14579,0.0001,15.64806]
[1777541466786,32.23,76259.45,0.1,-0.14579,0.0001,15.64806]
[1777541466807,32.23,76259.45,0.1,-0.14579,0.0001,15.64806]
[1777541466888,32.23,76259.45,0.1,-0.14579,0.0001,15.64806]
[1777541467674,32.23,76257.58,0.1,-0.14599,0.0001,15.66175]
[1777541468160,32.23,76257.58,0.1,-0.14599,0.0001,15.66175]
[1777541469788,32.23,76265.85,0.1,-0.14513,0.0001,15.60154]
[1777541470540,32.23,76265.85,0.1,-0.14513,0.0001,15.60154]
[1777541470571,32.23,76265.85,0.1,-0.14513,0.0001,15.60154]
[1777541470614,32.23,76267.58,0.1,-0.14495,0.0001,15.5891]
[1777541472092,32.23,76267.58,0.1,-0.14495,0.0001,15.5891]
[1777541472145,32.23,76279.42,0.1,-0.14373,0.0001,15.50305]
[1777541475189,32.24,76280.02,0.1,-0.14368,0.0001,15.49904]
[1777541475283,32.24,76280.02,0.1,-0.14368,0.0001,15.49904]
[1777541475674,32.24,76282.3,0.1,-0.14345,0.0001,15.4829]
[1777541476223,32.24,76282.3,0.1,-0.14345,0.0001,15.4829]
[1777541476441,32.24,76282.3,0.1,-0.14345,0.0001,15.4829]
[1777541476487,32.24,76273.19,0.1,-0.14439,0.0001,15.54939]
[1777541476746,32.24,76273.19,0.1,-0.14439,0.0001,15.54939]
[1777541477362,32.24,76273.19,0.1,-0.14439,0.0001,15.54939]
[1777541477409,32.24,76256.9,0.1,-0.14608,0.0001,15.66829]
[1777541478626,32.24,76256.9,0.1,-0.14608,0.0001,15.66829]
[1777541478666,32.24,76256.9,0.1,-0.14608,0.0001,15.66829]
[1777541478692,32.24,76256.9,0.1,-0.14608,0.0001,15.66827]
[1777541478727,32.24,76256.9,0.1,-0.14608,0.0001,15.66827]
[1777541479331,32.24,76256.9,0.1,-0.14608,0.0001,15.66827]
[1777541479362,32.24,76256.9,0.1,-0.14608,0.0001,15.66827]
[1777541479458,32.24,76256.9,0.1,-0.14608,0.0001,15.66827]
[1777541479631,32.24,76256.9,0.1,-0.14608,0.0001,15.66827]
[1777541479656,32.24,76256.9,0.1,-0.14608,0.0001,15.66827]
[1777541479656,32.24,76247.05,0.1,-0.1471,0.0001,15.73986]
[1777541479807,32.24,76247.05,0.1,-0.1471,0.0001,15.73986]
[1777541479838,32.24,76247.05,0.1,-0.1471,0.0001,15.73986]
[1777541479867,32.24,76247.05,0.1,-0.1471,0.0001,15.73986]
[1777541480731,32.24,76250.94,0.1,-0.1467,0.0001,15.71154]
[1777541481189,32.24,76250.94,0.1,-0.1467,0.0001,15.71154]
[1777541483188,32.24,76258.26,0.1,-0.14593,0.0001,15.65806]
[1777541483260,32.24,76258.26,0.1,-0.14593,0.0001,15.65806]
[1777541483935,32.24,76264.65,0.1,-0.14527,0.0001,15.61154]
[1777541485982,32.24,76264.19,0.1,-0.14532,0.0001,15.61498]
[1777541486129,32.24,76265.47,0.1,-0.14519,0.0001,15.6057]
[1777541486855,32.24,76265.47,0.1,-0.14519,0.0001,15.6057]
[1777541487813,32.24,76265.35,0.1,-0.1452,0.0001,15.60663]
[1777541488961,32.24,76258.56,0.1,-0.14591,0.0001,15.65616]
[1777541489150,32.24,76258.56,0.1,-0.14591,0.0001,15.65616]
[1777541491087,32.24,76249.36,0.1,-0.14686,0.0001,15.72313]
[1777541492070,32.24,76250.16,0.1,-0.14675,0.0001,15.71334]
[1777541492428,32.24,76250.16,0.1,-0.14675,0.0001,15.71334]
[1777541492692,32.24,76250.16,0.1,-0.14675,0.0001,15.71334]
[1777541492504,32.24,76251.15,0.1,-0.14664,0.0001,15.7059]
[1777541492800,32.24,76251.15,0.1,-0.14664,0.0001,15.7059]
[1777541492831,32.24,76251.15,0.1,-0.14664,0.0001,15.7059]
[1777541494199,32.24,76251.15,0.1,-0.14664,0.0001,15.7059]
[1777541494263,32.24,76269.57,0.1,-0.14473,0.0001,15.57171]
[1777541495860,32.24,76269.57,0.1,-0.14473,0.0001,15.57171]
[1777541496147,32.24,76269.57,0.1,-0.14473,0.0001,15.57171]
[1777541498049,32.24,76269.79,0.1,-0.14471,0.0001,15.57025]
[1777541498193,32.24,76269.79,0.1,-0.14471,0.0001,15.57025]
[1777541502242,32.24,76252.64,0.1,-0.14649,0.0001,15.69529]
[1777541504286,32.24,76251.11,0.1,-0.14665,0.0001,15.70636]
[1777541504309,32.24,76251.11,0.1,-0.14665,0.0001,15.70636]
[1777541504318,32.24,76253.23,0.1,-0.14643,0.0001,15.69082]
[1777541505667,32.24,76253.23,0.1,-0.14643,0.0001,15.69082]
[1777541506306,32.24,76254.19,0.1,-0.14633,0.0001,15.68367]
[1777541506333,32.24,76254.19,0.1,-0.14633,0.0001,15.68367]
[1777541506343,32.24,76254.19,0.1,-0.14633,0.0001,15.68367]
[1777541506346,32.24,76254.19,0.1,-0.14633,0.0001,15.68367]
[1777541506929,32.24,76251.69,0.1,-0.14659,0.0001,15.70187]
[1777541507282,32.24,76251.69,0.1,-0.14658,0.0001,15.70178]
[1777541508823,32.24,76250.89,0.1,-0.14667,0.0001,15.70749]
[1777541509648,32.24,76250.89,0.1,-0.14667,0.0001,15.70749]
[1777541509291,32.24,76247.02,0.1,-0.14707,0.0001,15.73555]
[1777541510298,32.24,76248.53,0.1,-0.14691,0.0001,15.72438]
[1777541513779,32.24,76238.33,0.1,-0.14798,0.0001,15.79903]
[1777541514319,32.24,76238.33,0.1,-0.14798,0.0001,15.79903]
[1777541518371,32.24,76236.35,0.1,-0.1482,0.0001,15.81435]
[1777541518571,32.24,76236.35,0.1,-0.1482,0.0001,15.81435]
[1777541520519,32.24,76233.06,0.1,-0.14855,0.00011,15.83877]
[1777541520543,32.24,76219.79,0.1,-0.14996,0.00011,15.93576]
[1777541521234,32.24,76219.79,0.1,-0.14996,0.00011,15.93576]
[1777541521694,32.24,76219.79,0.1,-0.14996,0.00011,15.93576]
[1777541522199,32.24,76219.79,0.1,-0.14996,0.00011,15.93576]
[1777541522247,32.24,76219.79,0.1,-0.14996,0.00011,15.93576]
[1777541523383,32.24,76220.16,0.1,-0.14992,0.00011,15.93317]
[1777541523418,32.24,76220.16,0.1,-0.14992,0.00011,15.93317]
[1777541524602,32.24,76224.01,0.1,-0.14951,0.00011,15.90522]
[1777541524647,32.24,76220.62,0.1,-0.14987,0.00011,15.93005]
[1777541530448,32.24,76216.82,0.1,-0.15028,0.00011,15.95827]
[1777541534750,32.24,76210.98,0.1,-0.1509,0.00011,16.00106]
[1777541534768,32.24,76203.09,0.1,-0.15175,0.00011,16.05862]
[1777541535475,32.24,76203.09,0.1,-0.15175,0.00011,16.05862]
[1777541535847,32.24,76203.09,0.1,-0.15175,0.00011,16.05862]
[1777541536773,32.24,76197.6,0.1,-0.15233,0.00011,16.09857]
[1777541538602,32.24,76196.36,0.1,-0.15246,0.00011,16.10754]
[1777541538715,32.24,76196.36,0.1,-0.15246,0.00011,16.10754]
[1777541538716,32.24,76190.87,0.1,-0.15305,0.00011,16.14748]
[1777541538763,32.24,76190.87,0.1,-0.15305,0.00011,16.14748]
[1777541540016,32.24,76190.87,0.1,-0.15305,0.00011,16.14735]
[1777541540063,32.24,76190.87,0.1,-0.15305,0.00011,16.14735]
[1777541540509,32.24,76180.22,0.1,-0.15419,0.00011,16.22474]
[1777541540835,32.24,76180.22,0.1,-0.15419,0.00011,16.22474]
[1777541541489,32.24,76180.22,0.1,-0.15419,0.00011,16.22474]
[1777541541525,32.24,76180.22,0.1,-0.15419,0.00011,16.22474]
[1777541541573,32.24,76178.94,0.1,-0.15432,0.00011,16.23383]
[1777541542075,32.24,76178.94,0.1,-0.15432,0.00011,16.23383]
[1777541542109,32.24,76178.94,0.1,-0.15432,0.00011,16.23383]
[1777541542523,32.24,76178.94,0.1,-0.15432,0.00011,16.23358]
[1777541544872,32.24,76176.37,0.1,-0.1546,0.00011,16.25223]
[1777541545176,32.24,76176.37,0.1,-0.1546,0.00011,16.25223]
[1777541545544,32.24,76176.37,0.1,-0.1546,0.00011,16.25218]
[1777541546678,32.24,76176.37,0.1,-0.1546,0.00011,16.25218]
[1777541547445,32.24,76172.32,0.1,-0.15504,0.00011,16.28186]
[1777541548729,32.24,76172.32,0.1,-0.15504,0.00011,16.28201]
[1777541548944,32.24,76172.95,0.1,-0.15497,0.00011,16.27757]
[1777541549571,32.24,76172.95,0.1,-0.15497,0.00011,16.27772]
[1777541552998,32.24,76172.27,0.1,-0.15503,0.00011,16.27926]
[1777541553606,32.24,76173.22,0.1,-0.15493,0.00011,16.27249]
[1777541556012,32.24,76168.61,0.1,-0.15543,0.00011,16.30633]
[1777541557053,32.24,76169.11,0.1,-0.15538,0.00011,16.3028]
[1777541557628,32.24,76168.37,0.1,-0.15546,0.00011,16.3083]
[1777541558138,32.24,76168.37,0.1,-0.15546,0.00011,16.3083]
[1777541558636,32.24,76165.23,0.1,-0.1558,0.00011,16.33126]
[1777541562091,32.24,76161.71,0.1,-0.15618,0.00011,16.357]
[1777541562206,32.24,76161.71,0.1,-0.15618,0.00011,16.357]
[1777541562984,32.24,76161.43,0.1,-0.15621,0.00011,16.35906]
[1777541566735,32.24,76166.01,0.1,-0.15572,0.00011,16.32588]
[1777541572737,32.24,76159.76,0.1,-0.1564,0.00011,16.37164]
[1777541573127,32.24,76159.76,0.1,-0.1564,0.00011,16.37164]
[1777541574630,32.24,76165.7,0.1,-0.15576,0.00011,16.32842]
[1777541574661,32.24,76165.7,0.1,-0.15576,0.00011,16.32842]
[1777541575654,32.24,76170.3,0.1,-0.15526,0.00011,16.29501]
[1777541577406,32.24,76179.75,0.1,-0.15424,0.00011,16.22628]
[1777541577771,32.24,76181.98,0.1,-0.154,0.00011,16.21005]
[1777541580690,32.24,76180.68,0.1,-0.15414,0.00011,16.21978]
[1777541580711,32.24,76180.68,0.1,-0.15414,0.00011,16.21978]
[1777541583858,32.24,76175.2,0.1,-0.15474,0.00011,16.25982]
[1777541584481,32.24,76175.2,0.1,-0.15474,0.00011,16.25982]
[1777541586270,32.24,76174.78,0.1,-0.15478,0.00011,16.26278]
[1777541586734,32.24,76174.78,0.1,-0.15478,0.00011,16.26278]
[1777541587498,32.25,76174.76,0.1,-0.15479,0.00011,16.26311]
[1777541592877,32.25,76178.04,0.1,-0.15444,0.00011,16.23953]
[1777541597012,32.25,76177.21,0.1,-0.15453,0.00011,16.24621]
[1777541598609,32.25,76175.53,0.1,-0.15472,0.00011,16.25859]
[1777541598643,32.25,76175.53,0.1,-0.15472,0.00011,16.25859]
[1777541598705,32.25,76175.53,0.1,-0.15472,0.00011,16.25859]
[1777541598775,32.25,76173.36,0.1,-0.15496,0.00011,16.27464]
[1777541599440,32.25,76173.36,0.1,-0.15496,0.00011,16.27464]
[1777541599680,32.25,76173.36,0.1,-0.15496,0.00011,16.27464]
[1777541604964,32.25,76171.18,0.1,-0.1552,0.00011,16.29099]
[1777541608019,32.25,76169.73,0.1,-0.15536,0.00011,16.30165]
[1777541608105,32.25,76169.73,0.1,-0.15536,0.00011,16.30165]
[1777541608677,32.25,76172.48,0.1,-0.15506,0.00011,16.2817]
[1777541611817,32.25,76175.96,0.1,-0.15469,0.00011,16.2564]
[1777541612011,32.25,76177.32,0.1,-0.15451,0.00011,16.24284]
[1777541613291,32.25,76177.32,0.1,-0.15451,0.00011,16.24284]
[1777541613319,32.25,76177.32,0.1,-0.15451,0.00011,16.24284]
[1777541613855,32.25,76178.49,0.1,-0.15439,0.00011,16.23442]
[1777541613891,32.25,76178.49,0.1,-0.15439,0.00011,16.23442]
[1777541614325,32.25,76178.49,0.1,-0.15439,0.00011,16.23442]
[1777541614704,32.25,76178.49,0.1,-0.15439,0.00011,16.23442]
[1777541614713,32.25,76178.49,0.1,-0.15439,0.00011,16.23442]
[1777541615622,32.25,76176.91,0.1,-0.15456,0.00011,16.24617]
[1777541616436,32.25,76173.15,0.1,-0.15497,0.00011,16.27367]
[1777541617919,32.25,76173.77,0.1,-0.1549,0.00011,16.26922]
[1777541620411,32.25,76174.17,0.1,-0.15486,0.00011,16.26644]
[1777541620623,32.25,76174.17,0.1,-0.15486,0.00011,16.26644]
[1777541621841,32.25,76170.58,0.1,-0.15525,0.00011,16.29274]
[1777541628197,32.25,76168.51,0.1,-0.15548,0.00011,16.30803]
[1777541628218,32.25,76168.51,0.1,-0.15548,0.00011,16.30803]
[1777541628816,32.25,76168.14,0.1,-0.15552,0.00011,16.31082]
[1777541631429,32.25,76164.17,0.1,-0.15595,0.00011,16.33978]
[1777541631453,32.25,76164.17,0.1,-0.15595,0.00011,16.33978]
[1777541631595,32.25,76164.17,0.1,-0.15595,0.00011,16.33978]
[1777541631657,32.25,76163.45,0.1,-0.15603,0.00011,16.34502]
[1777541633007,32.25,76163.45,0.1,-0.15603,0.00011,16.34502]
[1777541633018,32.25,76163.45,0.1,-0.15603,0.00011,16.34502]
[1777541633020,32.25,76163.45,0.1,-0.15603,0.00011,16.34502]
[1777541633025,32.25,76163.45,0.1,-0.15603,0.00011,16.34502]
[1777541633759,32.25,76157.23,0.1,-0.15671,0.00011,16.39032]
[1777541639202,32.25,76159.83,0.1,-0.15642,0.00011,16.37125]
[1777541640208,32.25,76159.83,0.1,-0.15642,0.00011,16.37125]
[1777541640248,32.25,76161.27,0.1,-0.15627,0.00011,16.36073]
[1777541646251,32.25,76163.09,0.1,-0.15607,0.00011,16.34731]
[1777541651481,32.25,76154.31,0.1,-0.15702,0.00011,16.41108]
[1777541651512,32.25,76151.64,0.1,-0.15731,0.00011,16.43033]
[1777541657328,32.25,76148.89,0.1,-0.1576,0.00011,16.44987]
[1777541662363,32.25,76145.41,0.1,-0.15797,0.00011,16.4746]
[1777541667400,32.25,76146.03,0.1,-0.15789,0.00011,16.46939]
[1777541672434,32.25,76149.67,0.1,-0.15746,0.00011,16.43828]
[1777541674723,32.24,76148.2,0.1,-0.15762,0.00011,16.44887]
[1777541674758,32.24,76146.8,0.1,-0.15777,0.00011,16.45882]
[1777541676762,32.24,76146.8,0.1,-0.15777,0.00011,16.45882]
[1777541676768,32.24,76150.04,0.1,-0.15741,0.00011,16.43492]
[1777541682504,32.24,76154.42,0.1,-0.15692,0.00011,16.40263]
[1777541686902,32.24,76153.31,0.1,-0.15704,0.00011,16.41061]
[1777541687539,32.24,76154.06,0.1,-0.15696,0.00011,16.40494]
[1777541689618,32.24,76153.11,0.1,-0.15706,0.00011,16.41181]
[1777541695641,32.24,76161.77,0.1,-0.15612,0.00011,16.34896]
[1777541701637,32.24,76157.94,0.1,-0.15654,0.00011,16.37684]
[1777541702935,32.24,76157.94,0.1,-0.15654,0.00011,16.37684]
[1777541704368,32.24,76157.8,0.1,-0.15655,0.00011,16.37781]
[1777541705633,32.24,76156.12,0.1,-0.15674,0.00011,16.39001]
[1777541711706,32.24,76155.36,0.1,-0.15682,0.00011,16.3954]
[1777541714364,32.24,76157.42,0.1,-0.15659,0.00011,16.38033]
[1777541715189,32.24,76158.42,0.1,-0.15648,0.00011,16.37303]
[1777541717722,32.24,76162.41,0.1,-0.15605,0.00011,16.34422]
[1777541719060,32.24,76165.9,0.1,-0.15567,0.00011,16.3189]
[1777541721236,32.24,76165.02,0.1,-0.15577,0.00011,16.32538]
[1777541721364,32.24,76165.02,0.1,-0.15577,0.00011,16.32538]
[1777541721822,32.24,76166.1,0.1,-0.15565,0.00011,16.31754]
[1777541723396,32.24,76166.1,0.1,-0.15565,0.00011,16.31759]
[1777541723793,32.24,76165.49,0.1,-0.15572,0.00011,16.32207]
[1777541724103,32.24,76165.49,0.1,-0.15572,0.00011,16.32207]
[1777541725421,32.24,76165.46,0.1,-0.15572,0.00011,16.32233]
[1777541725862,32.24,76166.49,0.1,-0.15561,0.00011,16.31486]
[1777541726797,32.24,76166.49,0.1,-0.15561,0.00011,16.31486]
[1777541728292,32.24,76171.12,0.1,-0.15511,0.00011,16.28102]
[1777541728738,32.24,76171.12,0.1,-0.15511,0.00011,16.28102]
[1777541731740,32.24,76180.23,0.1,-0.15412,0.00011,16.21394]
[1777541733308,32.24,76176.58,0.1,-0.15447,0.00011,16.23606]
[1777541733864,32.24,76172.89,0.1,-0.15487,0.00011,16.26261]
[1777541734006,32.24,76172.89,0.1,-0.15487,0.00011,16.26261]
[1777541734043,32.24,76172.89,0.1,-0.15487,0.00011,16.26261]
[1777541734871,32.24,76172.48,0.1,-0.15491,0.00011,16.26525]
[1777541735529,32.24,76172.48,0.1,-0.15491,0.00011,16.26525]
[1777541735566,32.24,76172.48,0.1,-0.15491,0.00011,16.26525]
[1777541735877,32.24,76172.81,0.1,-0.15487,0.00011,16.26251]
[1777541739389,32.24,76178.95,0.1,-0.15419,0.00011,16.21683]
[1777541739863,32.24,76178.95,0.1,-0.15419,0.00011,16.21683]
[1777541739920,32.24,76181.35,0.1,-0.15393,0.00011,16.19908]
[1777541741921,32.24,76194.63,0.1,-0.1525,0.00011,16.10194]
[1777541742413,32.24,76194.63,0.1,-0.1525,0.00011,16.10194]
[1777541742425,32.24,76194.63,0.1,-0.1525,0.00011,16.10194]
[1777541742443,32.24,76194.63,0.1,-0.1525,0.00011,16.10194]
[1777541742928,32.24,76201.2,0.1,-0.15179,0.00011,16.05398]
[1777541744199,32.24,76210.4,0.1,-0.15081,0.00011,15.98695]
[1777541744284,32.24,76210.4,0.1,-0.15081,0.00011,15.98695]
[1777541744311,32.24,76210.4,0.1,-0.15081,0.00011,15.98695]
[1777541744941,32.24,76211.84,0.1,-0.15066,0.00011,15.97648]
[1777541745686,32.24,76211.84,0.1,-0.15066,0.00011,15.97648]
[1777541750985,32.24,76216.96,0.1,-0.15013,0.00011,15.93983]
[1777541751016,32.24,76216.96,0.1,-0.15013,0.00011,15.93983]
[1777541754839,32.24,76221.19,0.1,-0.14969,0.00011,15.90954]
[1777541755715,32.24,76222.8,0.1,-0.14952,0.00011,15.89818]
[1777541755752,32.24,76222.37,0.1,-0.14957,0.00011,15.90143]
[1777541756558,32.24,76222.37,0.1,-0.14957,0.00011,15.90143]
[1777541756598,32.24,76221.82,0.1,-0.14963,0.00011,15.90544]
[1777541757302,32.24,76221.82,0.1,-0.14963,0.00011,15.90544]
[1777541757397,32.24,76221.81,0.1,-0.14963,0.00011,15.90538]
[1777541759619,32.24,76221.81,0.1,-0.14963,0.00011,15.90573]
[1777541759669,32.24,76222.2,0.1,-0.14959,0.00011,15.90311]
[1777541761909,32.24,76222.2,0.1,-0.14959,0.00011,15.90311]
[1777541762244,32.24,76222.46,0.1,-0.14957,0.00011,15.90141]
[1777541762266,32.24,76222.46,0.1,-0.14957,0.00011,15.90141]
[1777541762309,32.24,76223.07,0.1,-0.1495,0.00011,15.89697]
[1777541764394,32.24,76223.07,0.1,-0.14951,0.00011,15.89708]
[1777541764420,32.24,76223.07,0.1,-0.14951,0.00011,15.89708]
[1777541764428,32.24,76230.65,0.1,-0.14871,0.00011,15.84222]
[1777541766840,32.24,76233.55,0.1,-0.14841,0.00011,15.82141]
[1777541766870,32.24,76233.55,0.1,-0.14841,0.00011,15.82141]
[1777541766932,32.24,76234.93,0.1,-0.14827,0.0001,15.81158]
[1777541769805,32.24,76222.99,0.1,-0.14954,0.00011,15.89916]
[1777541772397,32.24,76219.56,0.1,-0.1499,0.00011,15.92426]
[1777541772432,32.24,76219.56,0.1,-0.1499,0.00011,15.92426]
[1777541772496,32.24,76222.62,0.1,-0.14958,0.00011,15.90204]
[1777541775539,32.24,76221.62,0.1,-0.14969,0.00011,15.9095]
[1777541775561,32.24,76221.62,0.1,-0.14969,0.00011,15.9095]
[1777541775601,32.24,76221.76,0.1,-0.14967,0.00011,15.90857]
[1777541781198,32.25,76220.24,0.1,-0.14984,0.00011,15.92032]
[1777541786735,32.25,76214.76,0.1,-0.15043,0.00011,15.96072]
[1777541786906,32.25,76214.93,0.1,-0.15041,0.00011,15.95965]
[1777541787549,32.25,76214.93,0.1,-0.15041,0.00011,15.95965]
[1777541787581,32.25,76214.93,0.1,-0.15041,0.00011,15.95965]
[1777541789048,32.25,76215.08,0.1,-0.1504,0.00011,15.95865]
[1777541789089,32.25,76215.08,0.1,-0.1504,0.00011,15.95865]
[1777541789712,32.25,76215.08,0.1,-0.1504,0.00011,15.95865]
[1777541789731,32.25,76215.08,0.1,-0.1504,0.00011,15.95865]
[1777541790356,32.25,76211.87,0.1,-0.15074,0.00011,15.98217]
[1777541790654,32.25,76211.87,0.1,-0.15074,0.00011,15.98217]
[1777541790666,32.25,76211.87,0.1,-0.15074,0.00011,15.98217]
[1777541790755,32.25,76212.17,0.1,-0.15071,0.00011,15.98003]
[1777541792380,32.25,76212.17,0.1,-0.15068,0.00011,15.97618]
[1777541792735,32.25,76212.17,0.1,-0.15068,0.00011,15.97618]
[1777541792760,32.25,76212.17,0.1,-0.15068,0.00011,15.97618]
[1777541792801,32.25,76213.9,0.1,-0.1505,0.00011,15.96368]
[1777541794227,32.25,76213.09,0.1,-0.15059,0.00011,15.96958]
[1777541794253,32.25,76213.09,0.1,-0.15059,0.00011,15.96958]
[1777541794412,32.25,76213.09,0.1,-0.15059,0.00011,15.96958]
[1777541794499,32.25,76213.02,0.1,-0.15059,0.00011,15.97016]
[1777541800016,32.25,76214.36,0.1,-0.15046,0.00011,15.9607]
[1777541805366,32.25,76214.34,0.1,-0.15046,0.00011,15.96111]
[1777541808594,32.25,76214.14,0.1,-0.15049,0.00011,15.96266]
[1777541808621,32.25,76212.92,0.1,-0.15062,0.00011,15.97158]
[1777541810339,32.25,76212.92,0.1,-0.15062,0.00011,15.97161]
[1777541810383,32.25,76212.92,0.1,-0.15062,0.00011,15.97161]
[1777541810433,32.25,76212.92,0.1,-0.15062,0.00011,15.97161]
[1777541810639,32.25,76212.92,0.1,-0.15062,0.00011,15.97161]
[1777541810733,32.25,76202.05,0.1,-0.15177,0.00011,16.0508]
[1777541811587,32.25,76202.05,0.1,-0.15177,0.00011,16.0508]
[1777541811687,32.25,76200.33,0.1,-0.15196,0.00011,16.06334]
[1777541812479,32.25,76200.33,0.1,-0.15196,0.00011,16.06334]
[1777541812489,32.25,76200.33,0.1,-0.15196,0.00011,16.06334]
[1777541812504,32.25,76199.36,0.1,-0.15206,0.00011,16.07033]
[1777541813477,32.25,76199.36,0.1,-0.15206,0.00011,16.07033]
[1777541813558,32.25,76200.99,0.1,-0.15188,0.00011,16.05837]
[1777541819598,32.25,76208.03,0.1,-0.15114,0.00011,16.00776]
[1777541824762,32.25,76210.07,0.1,-0.15093,0.00011,15.99339]
[1777541828952,32.25,76210.66,0.1,-0.15087,0.00011,15.98934]
[1777541830945,32.25,76212.77,0.1,-0.15066,0.00011,15.97442]
[1777541830957,32.25,76212.77,0.1,-0.15066,0.00011,15.97442]
[1777541831142,32.25,76214.75,0.1,-0.15045,0.00011,15.96033]
[1777541836248,32.26,76217.42,0.1,-0.15019,0.00011,15.94233]
[1777541841619,32.26,76216.32,0.1,-0.15033,0.00011,15.95228]
[1777541843032,32.26,76216.32,0.1,-0.15033,0.00011,15.95228]
[1777541843048,32.26,76216.32,0.1,-0.15033,0.00011,15.95228]
[1777541843377,32.26,76216.78,0.1,-0.15029,0.00011,15.94928]
[1777541843769,32.26,76216.78,0.1,-0.15029,0.00011,15.94928]
[1777541843784,32.26,76221.56,0.1,-0.14979,0.00011,15.91521]
[1777541845174,32.26,76221.56,0.1,-0.14979,0.00011,15.91521]
[1777541846101,32.26,76224.36,0.1,-0.14951,0.00011,15.89564]
[1777541846125,32.26,76224.36,0.1,-0.14951,0.00011,15.89564]
[1777541849512,32.26,76224.12,0.1,-0.14955,0.00011,15.89823]
[1777541852556,32.27,76224.12,0.1,-0.14953,0.00011,15.89538]
[1777541857329,32.27,76215.86,0.1,-0.15042,0.00011,15.9568]
[1777541857732,32.27,76215.86,0.1,-0.15042,0.00011,15.9568]
[1777541859747,32.27,76203.89,0.1,-0.1517,0.00011,16.044]
[1777541864781,32.27,76201.16,0.1,-0.15199,0.00011,16.06376]
[1777541869826,32.27,76195.72,0.1,-0.15257,0.00011,16.10321]
[1777541874851,32.27,76192.83,0.1,-0.15287,0.00011,16.1241]
[1777541877835,32.27,76192.73,0.1,-0.15288,0.00011,16.12483]
[1777541877925,32.27,76188.22,0.1,-0.15337,0.00011,16.15765]
[1777541882952,32.27,76184.48,0.1,-0.15377,0.00011,16.18471]
[1777541888949,32.27,76174.92,0.1,-0.15479,0.00011,16.25354]
[1777541889650,32.27,76174.92,0.1,-0.15479,0.00011,16.25354]
[1777541894991,32.27,76170.22,0.1,-0.15529,0.00011,16.28773]
[1777541900034,32.27,76169.57,0.1,-0.15536,0.00011,16.29239]
[1777541904004,32.27,76166.79,0.1,-0.15567,0.00011,16.31291]
[1777541904095,32.27,76167.57,0.1,-0.15558,0.00011,16.30719]
[1777541907787,32.27,76168.52,0.1,-0.15548,0.00011,16.30015]
[1777541908069,32.27,76168.52,0.1,-0.15548,0.00011,16.30015]
[1777541908082,32.27,76169.6,0.1,-0.15536,0.00011,16.29226]
[1777541912105,32.27,76173.0,0.1,-0.15496,0.00011,16.26361]
[1777541912111,32.27,76175.41,0.1,-0.1547,0.00011,16.24607]
[1777541912330,32.27,76175.41,0.1,-0.1547,0.00011,16.24607]
[1777541912389,32.27,76175.41,0.1,-0.1547,0.00011,16.24607]
[1777541913312,32.27,76178.03,0.1,-0.15442,0.00011,16.22703]
[1777541913343,32.27,76178.03,0.1,-0.15442,0.00011,16.22703]
[1777541913682,32.27,76178.03,0.1,-0.15442,0.00011,16.22703]
[1777541914126,32.27,76178.03,0.1,-0.15442,0.00011,16.22703]
[1777541915131,32.27,76183.03,0.1,-0.15388,0.00011,16.1903]
[1777541915701,32.27,76183.03,0.1,-0.15388,0.00011,16.1903]
[1777541921173,32.26,76186.59,0.1,-0.15349,0.00011,16.16367]
[1777541926474,32.27,76185.26,0.1,-0.15365,0.00011,16.17465]
[1777541931859,32.27,76187.26,0.1,-0.15346,0.00011,16.16201]
[1777541932546,32.27,76189.09,0.1,-0.15326,0.00011,16.14879]
[1777541933367,32.27,76191.92,0.1,-0.15296,0.00011,16.12818]
[1777541936340,32.27,76197.14,0.1,-0.15241,0.00011,16.09065]
[1777541940437,32.27,76190.66,0.1,-0.15312,0.00011,16.13868]
[1777541940907,32.27,76190.66,0.1,-0.15312,0.00011,16.13868]
[1777541946036,32.28,76181.01,0.1,-0.15417,0.00011,16.20988]
[1777541947161,32.28,76180.18,0.1,-0.15426,0.00011,16.2162]
[1777541948822,32.28,76179.97,0.1,-0.15429,0.00011,16.21799]
[1777541949084,32.28,76179.97,0.1,-0.15429,0.00011,16.21799]
[1777541949171,32.28,76187.31,0.1,-0.1535,0.00011,16.1647]
[1777541949248,32.28,76187.31,0.1,-0.1535,0.00011,16.1647]
[1777541949848,32.28,76170.53,0.1,-0.15531,0.00011,16.28719]
[1777541950761,32.28,76170.53,0.1,-0.15531,0.00011,16.28719]
[1777541950798,32.28,76170.53,0.1,-0.15531,0.00011,16.28719]
[1777541951070,32.28,76164.36,0.1,-0.15598,0.00011,16.33225]
[1777541952341,32.28,76164.36,0.1,-0.15598,0.00011,16.33225]
[1777541954203,32.28,76168.44,0.1,-0.15554,0.00011,16.30261]
[1777541955201,32.28,76172.94,0.1,-0.15506,0.00011,16.27005]
[1777541959432,32.28,76180.6,0.1,-0.15424,0.00011,16.21488]
[1777541960168,32.28,76180.6,0.1,-0.15424,0.00011,16.21488]
[1777541961140,32.28,76185.42,0.1,-0.15373,0.00011,16.18035]
[1777541964204,32.28,76188.55,0.1,-0.1534,0.00011,16.15778]
[1777541964475,32.28,76187.82,0.1,-0.15348,0.00011,16.16359]
[1777541969510,32.28,76187.78,0.1,-0.1535,0.00011,16.16504]
[1777541974553,32.29,76188.52,0.1,-0.15341,0.00011,16.15692]
[1777541979581,32.29,76189.5,0.1,-0.15332,0.00011,16.15089]
[1777541984616,32.29,76181.57,0.1,-0.15419,0.00011,16.20953]
[1777541989651,32.29,76181.5,0.1,-0.1542,0.00011,16.21067]
[1777541994702,32.29,76179.6,0.1,-0.15441,0.00011,16.22493]
[1777542000729,32.29,76187.01,0.1,-0.15363,0.00011,16.17177]
[1777542006770,32.3,76186.36,0.1,-0.15371,0.00011,16.17727]
[1777542011489,32.3,76190.87,0.1,-0.15323,0.00011,16.14492]
[1777542012178,32.3,76190.87,0.1,-0.15323,0.00011,16.14492]
[1777542014990,32.3,76190.45,0.1,-0.15328,0.00011,16.14846]
[1777542017027,32.3,76189.31,0.1,-0.15341,0.00011,16.15708]
[1777542017056,32.3,76189.06,0.1,-0.15344,0.00011,16.15921]
[1777542020573,32.3,76189.01,0.1,-0.15345,0.00011,16.15988]
[1777542021005,32.3,76185.85,0.1,-0.1538,0.00011,16.18319]
[1777542024916,32.3,76176.83,0.1,-0.15477,0.00011,16.24901]
[1777542030942,32.3,76173.18,0.1,-0.15517,0.00011,16.27566]
[1777542035973,32.3,76171.56,0.1,-0.15531,0.00011,16.28342]
[1777542039343,32.3,76166.21,0.1,-0.15589,0.00011,16.32214]
[1777542040150,32.3,76166.21,0.1,-0.15589,0.00011,16.32214]
[1777542040181,32.3,76166.21,0.1,-0.15589,0.00011,16.32214]
[1777542040191,32.3,76164.82,0.1,-0.15604,0.00011,16.33216]
[1777542041375,32.3,76164.82,0.1,-0.15604,0.00011,16.33216]
[1777542042020,32.3,76158.85,0.1,-0.15668,0.00011,16.37551]
[1777542042989,32.3,76158.85,0.1,-0.15668,0.00011,16.37551]
[1777542043004,32.3,76158.85,0.1,-0.15668,0.00011,16.37551]
[1777542043032,32.3,76153.6,0.1,-0.15726,0.00011,16.4138]
[1777542043610,32.3,76153.6,0.1,-0.15726,0.00011,16.4138]
[1777542043647,32.3,76153.6,0.1,-0.15726,0.00011,16.4138]
[1777542044030,32.3,76152.48,0.1,-0.15738,0.00011,16.42198]
[1777542049065,32.3,76148.48,0.1,-0.15782,0.00011,16.45119]
[1777542051067,32.3,76145.31,0.1,-0.15817,0.00011,16.47422]
[1777542051497,32.3,76144.35,0.1,-0.15827,0.00011,16.4812]
[1777542057123,32.3,76144.64,0.1,-0.15826,0.00011,16.48024]
[1777542061644,32.3,76146.16,0.1,-0.1581,0.00011,16.4698]
[1777542063480,32.3,76150.28,0.1,-0.15765,0.00011,16.43987]
[1777542069209,32.3,76154.67,0.1,-0.15716,0.00011,16.40742]
[1777542072215,32.3,76154.91,0.1,-0.15713,0.00011,16.40547]
[1777542073770,32.3,76152.51,0.1,-0.15739,0.00011,16.42269]
[1777542073778,32.3,76152.51,0.1,-0.15739,0.00011,16.42269]
[1777542074243,32.3,76151.8,0.1,-0.15747,0.00011,16.42773]
[1777542079278,32.3,76151.42,0.1,-0.1575,0.00011,16.42986]
[1777542079707,32.3,76151.42,0.1,-0.1575,0.00011,16.42986]
[1777542079753,32.3,76151.42,0.1,-0.1575,0.00011,16.42986]
[1777542080286,32.3,76151.78,0.1,-0.15746,0.00011,16.42713]
[1777542081124,32.3,76151.78,0.1,-0.15746,0.00011,16.42713]
[1777542081161,32.3,76151.78,0.1,-0.15746,0.00011,16.42713]
[1777542081293,32.3,76151.6,0.1,-0.15748,0.00011,16.42833]
[1777542081699,32.3,76151.6,0.1,-0.15748,0.00011,16.42833]
[1777542081717,32.3,76151.6,0.1,-0.15748,0.00011,16.42833]
[1777542082300,32.3,76152.2,0.1,-0.15741,0.00011,16.42386]
[1777542083717,32.3,76152.23,0.1,-0.1574,0.00011,16.42354]
[1777542084314,32.3,76153.32,0.1,-0.15728,0.00011,16.41551]
[1777542087343,32.3,76154.72,0.1,-0.15713,0.00011,16.40517]
[1777542088342,32.3,76155.57,0.1,-0.15703,0.00011,16.39886]
[1777542088622,32.3,76155.57,0.1,-0.15703,0.00011,16.39886]
[1777542089295,32.3,76155.57,0.1,-0.15703,0.00011,16.39886]
[1777542091423,32.3,76155.34,0.1,-0.15706,0.00011,16.4004]
[1777542092017,32.3,76155.34,0.1,-0.15706,0.00011,16.4004]
[1777542092062,32.3,76154.83,0.1,-0.15708,0.00011,16.40012]
[1777542097404,32.3,76153.1,0.1,-0.15727,0.00011,16.41232]
[1777542102439,32.3,76153.29,0.1,-0.15724,0.00011,16.4105]
[1777542105341,32.3,76153.27,0.1,-0.15724,0.00011,16.41056]
[1777542105372,32.3,76153.32,0.1,-0.15723,0.00011,16.41011]
[1777542106196,32.3,76153.32,0.1,-0.15723,0.00011,16.41011]
[1777542106224,32.3,76153.32,0.1,-0.15723,0.00011,16.41011]
[1777542108330,32.3,76152.98,0.1,-0.15727,0.00011,16.41241]
[1777542108346,32.3,76152.98,0.1,-0.15727,0.00011,16.41241]
[1777542108359,32.3,76152.83,0.1,-0.15728,0.00011,16.41333]
[1777542114065,32.29,76154.01,0.1,-0.15715,0.00011,16.40441]
[1777542118348,32.29,76155.32,0.1,-0.157,0.00011,16.39455]
[1777542118552,32.29,76154.86,0.1,-0.15705,0.00011,16.39773]
[1777542119921,32.29,76154.86,0.1,-0.15705,0.00011,16.39773]
[1777542120252,32.29,76154.86,0.1,-0.15705,0.00011,16.39773]
[1777542120290,32.29,76154.86,0.1,-0.15705,0.00011,16.39773]
[1777542120383,32.29,76150.73,0.1,-0.1575,0.00011,16.4276]
[1777542125821,32.29,76143.27,0.1,-0.15832,0.00011,16.48213]
[1777542130847,32.29,76141.5,0.1,-0.15851,0.00011,16.49511]
[1777542137684,32.29,76131.88,0.1,-0.15957,0.00011,16.56522]
[1777542140160,32.29,76129.21,0.1,-0.15987,0.00011,16.58475]
[1777542140262,32.29,76128.89,0.1,-0.15991,0.00011,16.58727]
[1777542145742,32.3,76128.52,0.1,-0.15996,0.00011,16.59056]
[1777542151124,32.3,76128.95,0.1,-0.15992,0.00011,16.58802]
[1777542154365,32.3,76125.45,0.1,-0.16029,0.00011,16.61015]
[1777542154385,32.3,76125.45,0.1,-0.16029,0.00011,16.61015]
[1777542159451,32.3,76117.27,0.1,-0.1612,0.00011,16.67016]
[1777542163510,32.3,76117.92,0.1,-0.16113,0.00011,16.66574]
[1777542168681,32.3,76113.99,0.1,-0.16158,0.00011,16.69476]
[1777542169491,32.3,76112.7,0.1,-0.16172,0.00011,16.7042]
[1777542169529,32.3,76112.7,0.1,-0.16172,0.00011,16.7042]
[1777542169909,32.3,76109.51,0.1,-0.16208,0.00011,16.72744]
[1777542171093,32.3,76109.51,0.1,-0.16208,0.00011,16.72744]
[1777542171134,32.3,76109.51,0.1,-0.16208,0.00011,16.72744]
[1777542171144,32.3,76101.59,0.1,-0.16296,0.00011,16.78503]
[1777542174233,32.3,76099.11,0.1,-0.16324,0.00011,16.80298]
[1777542175685,32.3,76089.61,0.1,-0.1643,0.00011,16.87204]
[1777542176076,32.3,76089.25,0.1,-0.16434,0.00011,16.87472]
[1777542177551,32.3,76086.64,0.1,-0.16464,0.00011,16.89376]
[1777542177668,32.3,76086.64,0.1,-0.16464,0.00011,16.89376]
[1777542177698,32.3,76086.64,0.1,-0.16464,0.00011,16.89376]
[1777542177799,32.3,76086.64,0.1,-0.16464,0.00011,16.89376]
[1777542177965,32.3,76086.64,0.1,-0.16464,0.00011,16.89376]
[1777542179188,32.3,76086.64,0.1,-0.16464,0.00011,16.89376]
[1777542184278,32.3,76086.55,0.1,-0.16466,0.00011,16.89531]
[1777542184411,32.3,76086.55,0.1,-0.16466,0.00011,16.89531]
[1777542188349,32.31,76086.71,0.1,-0.16466,0.00011,16.89523]
[1777542188379,32.31,76086.71,0.1,-0.16466,0.00011,16.89523]
[1777542188450,32.31,76082.6,0.1,-0.16513,0.00011,16.92528]
[1777542189343,32.31,76082.6,0.1,-0.16513,0.00011,16.92528]
[1777542189419,32.31,76081.15,0.1,-0.16529,0.00011,16.93598]
[1777542192517,32.31,76080.33,0.1,-0.16539,0.00011,16.94235]
[1777542194103,32.31,76080.33,0.1,-0.16539,0.00011,16.94235]
[1777542195432,32.31,76079.13,0.1,-0.16553,0.00011,16.95119]
[1777542195439,32.31,76079.13,0.1,-0.16553,0.00011,16.95119]
[1777542195453,32.31,76080.29,0.1,-0.1654,0.00011,16.943]
[1777542197473,32.31,76079.5,0.1,-0.16549,0.00011,16.94886]
[1777542198106,32.31,76077.86,0.1,-0.16568,0.00011,16.96089]
[1777542198531,32.31,76077.86,0.1,-0.16568,0.00011,16.96089]
[1777542199085,32.31,76077.86,0.1,-0.16568,0.00011,16.96089]
[1777542200508,32.31,76079.09,0.1,-0.16554,0.00011,16.95217]
[1777542201015,32.31,76079.09,0.1,-0.16554,0.00011,16.95217]
[1777542201387,32.31,76079.09,0.1,-0.16554,0.00011,16.95217]
[1777542201525,32.31,76080.84,0.1,-0.16535,0.00011,16.93971]
[1777542201529,32.31,76080.84,0.1,-0.16535,0.00011,16.93971]
[1777542202449,32.31,76081.5,0.1,-0.16528,0.00011,16.93506]
[1777542207453,32.31,76080.75,0.1,-0.16537,0.00011,16.94106]
[1777542207615,32.31,76080.6,0.1,-0.16539,0.00011,16.94228]
[1777542207631,32.31,76080.6,0.1,-0.16539,0.00011,16.94228]
[1777542207864,32.31,76080.6,0.1,-0.16539,0.00011,16.94228]
[1777542212882,32.31,76082.75,0.1,-0.16513,0.00011,16.92351]
[1777542213710,32.31,76083.03,0.1,-0.1651,0.00011,16.92161]
[1777542213773,32.31,76083.03,0.1,-0.1651,0.00011,16.92161]
[1777542214217,32.31,76083.03,0.1,-0.1651,0.00011,16.92174]
[1777542219253,32.31,76084.63,0.1,-0.16493,0.00011,16.91072]
[1777542224288,32.32,76083.6,0.1,-0.16506,0.00011,16.91873]
[1777542225890,32.32,76084.66,0.1,-0.16494,0.00011,16.91114]
[1777542225896,32.32,76084.66,0.1,-0.16494,0.00011,16.91114]
[1777542226302,32.32,76088.04,0.1,-0.16456,0.00011,16.88673]
[1777542231337,32.32,76088.56,0.1,-0.1645,0.00011,16.88323]
[1777542231678,32.32,76088.56,0.1,-0.1645,0.00011,16.88323]
[1777542231977,32.32,76088.56,0.1,-0.1645,0.00011,16.88323]
[1777542232346,32.32,76088.81,0.1,-0.16448,0.00011,16.88134]
[1777542237380,32.32,76088.76,0.1,-0.16448,0.00011,16.88195]
[1777542242414,32.32,76087.57,0.1,-0.16462,0.00011,16.89045]
[1777542242569,32.32,76087.57,0.1,-0.16462,0.00011,16.89045]
[1777542242592,32.32,76087.57,0.1,-0.16462,0.00011,16.89045]
[1777542243345,32.32,76087.57,0.1,-0.16462,0.00011,16.89045]
[1777542243389,32.32,76087.57,0.1,-0.16462,0.00011,16.89045]
[1777542243394,32.32,76087.57,0.1,-0.16462,0.00011,16.89045]
[1777542243426,32.32,76085.35,0.1,-0.16486,0.00011,16.90646]
[1777542244151,32.32,76085.35,0.1,-0.16486,0.00011,16.90646]
[1777542245321,32.32,76085.35,0.1,-0.16486,0.00011,16.90635]
[1777542245436,32.32,76085.1,0.1,-0.16489,0.00011,16.90805]
[1777542246535,32.32,76084.07,0.1,-0.16501,0.00011,16.91562]
[1777542246584,32.32,76084.07,0.1,-0.16501,0.00011,16.91562]
[1777542246888,32.32,76084.07,0.1,-0.16501,0.00011,16.91562]
[1777542247458,32.32,76078.48,0.1,-0.16564,0.00011,16.95625]
[1777542249391,32.32,76070.29,0.1,-0.16657,0.00011,17.01566]
[1777542250734,32.32,76065.48,0.1,-0.16711,0.00011,17.05042]
[1777542251483,32.32,76062.09,0.1,-0.16749,0.00011,17.0749]
[1777542256517,32.31,76062.33,0.1,-0.16746,0.00011,17.07273]
[1777542260370,32.31,76062.11,0.1,-0.16748,0.00011,17.07414]
[1777542260397,32.31,76062.11,0.1,-0.16748,0.00011,17.07414]
[1777542264934,32.31,76061.06,0.1,-0.1676,0.00011,17.08133]
[1777542266477,32.31,76059.8,0.1,-0.16774,0.00011,17.0904]
[1777542269763,32.31,76058.98,0.1,-0.16783,0.00011,17.09594]
[1777542269934,32.31,76058.98,0.1,-0.16783,0.00011,17.09594]
[1777542270594,32.31,76056.51,0.1,-0.16811,0.00011,17.11375]
[1777542271284,32.31,76053.59,0.1,-0.16841,0.00011,17.13106]
[1777542276701,32.31,76054.78,0.1,-0.16828,0.00011,17.12262]
[1777542278163,32.31,76055.34,0.1,-0.16821,0.00011,17.1186]
[1777542283430,32.31,76057.41,0.1,-0.16798,0.00011,17.10367]
[1777542288741,32.31,76061.24,0.1,-0.16754,0.00011,17.07595]
[1777542293776,32.31,76058.9,0.1,-0.16781,0.00011,17.09286]
[1777542294628,32.31,76058.9,0.1,-0.16781,0.00011,17.09286]
[1777542294643,32.31,76058.9,0.1,-0.16781,0.00011,17.09286]
[1777542295177,32.31,76058.9,0.1,-0.16781,0.00011,17.09286]
[1777542298303,32.31,76044.58,0.1,-0.16944,0.00011,17.19653]
[1777542299226,32.31,76039.35,0.1,-0.17005,0.00012,17.23438]
[1777542300601,32.31,76031.68,0.1,-0.17093,0.00012,17.28996]
[1777542303150,32.31,76034.36,0.1,-0.17062,0.00012,17.27057]
[1777542303271,32.31,76034.36,0.1,-0.17062,0.00012,17.27057]
[1777542303383,32.31,76034.36,0.1,-0.17062,0.00012,17.27057]
[1777542304288,32.31,76037.7,0.1,-0.17024,0.00012,17.2464]
[1777542304319,32.31,76037.7,0.1,-0.17024,0.00012,17.2464]
[1777542305199,32.31,76043.97,0.1,-0.16951,0.00011,17.20077]
[1777542305251,32.31,76046.15,0.1,-0.16926,0.00011,17.18497]
[1777542308170,32.31,76048.18,0.1,-0.16902,0.00011,17.16989]
[1777542313934,32.31,76050.68,0.1,-0.16872,0.00011,17.15042]
[1777542319438,32.31,76051.81,0.1,-0.16858,0.00011,17.14147]
[1777542322052,32.31,76047.92,0.1,-0.16901,0.00011,17.16914]
[1777542322582,32.31,76043.94,0.1,-0.16947,0.00011,17.19776]
[1777542324571,32.31,76030.51,0.1,-0.17102,0.00012,17.29528]
[1777542327586,32.31,76027.08,0.1,-0.17141,0.00012,17.32015]
[1777542327596,32.31,76026.97,0.1,-0.17143,0.00012,17.32096]
[1777542328748,32.31,76026.58,0.1,-0.17147,0.00012,17.32379]
[1777542328765,32.31,76026.58,0.1,-0.17147,0.00012,17.32379]
[1777542330373,32.31,76026.58,0.1,-0.17147,0.00012,17.32379]
[1777542331514,32.31,76025.98,0.1,-0.17154,0.00012,17.32817]
[1777542337267,32.3,76027.59,0.1,-0.17132,0.00012,17.31229]
[1777542343126,32.3,76023.4,0.1,-0.17179,0.00012,17.34165]
[1777542346726,32.3,76021.53,0.1,-0.172,0.00012,17.35476]
[1777542346766,32.3,76021.53,0.1,-0.172,0.00012,17.35476]
[1777542346930,32.3,76021.53,0.1,-0.172,0.00012,17.35476]
[1777542346951,32.3,76021.53,0.1,-0.172,0.00012,17.35476]
[1777542351836,32.3,76019.7,0.1,-0.1722,0.00012,17.36729]
[1777542351865,32.3,76019.7,0.1,-0.1722,0.00012,17.36729]
[1777542352452,32.3,76019.7,0.1,-0.1722,0.00012,17.36729]
[1777542352480,32.3,76019.7,0.1,-0.1722,0.00012,17.36729]
[1777542355793,32.3,76018.55,0.1,-0.17233,0.00012,17.37503]
[1777542355831,32.3,76018.55,0.1,-0.17233,0.00012,17.37503]
[1777542357323,32.3,76018.76,0.1,-0.1723,0.00012,17.37336]
[1777542357343,32.3,76018.76,0.1,-0.1723,0.00012,17.37336]
[1777542363265,32.3,76016.81,0.1,-0.17252,0.00012,17.3869]
[1777542365380,32.3,76016.43,0.1,-0.17256,0.00012,17.38962]
[1777542365397,32.3,76016.43,0.1,-0.17256,0.00012,17.38962]
[1777542367633,32.3,76019.31,0.1,-0.17222,0.00012,17.36868]
[1777542367783,32.3,76022.21,0.1,-0.17189,0.00012,17.34749]
[1777542368132,32.3,76022.21,0.1,-0.17189,0.00012,17.34749]
[1777542368179,32.3,76022.21,0.1,-0.17189,0.00012,17.34749]
[1777542368427,32.3,76022.21,0.1,-0.17189,0.00012,17.34749]
[1777542368598,32.3,76022.21,0.1,-0.17189,0.00012,17.34749]
[1777542368460,32.3,76028.92,0.1,-0.1711,0.00012,17.29838]
[1777542369308,32.3,76028.92,0.1,-0.1711,0.00012,17.29838]
[1777542370228,32.3,76028.92,0.1,-0.1711,0.00012,17.29838]
[1777542370316,32.29,76031.05,0.1,-0.17085,0.00012,17.28246]
[1777542375352,32.29,76037.52,0.1,-0.17008,0.00012,17.23395]
[1777542380386,32.29,76037.38,0.1,-0.17007,0.00012,17.23372]
[1777542385420,32.29,76032.57,0.1,-0.17061,0.00012,17.26728]
[1777542390455,32.28,76033.14,0.1,-0.17052,0.00012,17.26191]
[1777542395490,32.28,76033.21,0.1,-0.17047,0.00012,17.25637]
[1777542400526,32.28,76039.65,0.1,-0.16971,0.00012,17.20864]
[1777542405561,32.28,76040.1,0.1,-0.16965,0.00012,17.20447]
[1777542406609,32.28,76040.1,0.1,-0.16965,0.00012,17.20447]
[1777542407575,32.28,76039.99,0.1,-0.16965,0.00012,17.2049]
[1777542412611,32.27,76040.18,0.1,-0.16962,0.00012,17.20261]
[1777542417645,32.27,76040.28,0.1,-0.16959,0.00012,17.20097]
[1777542421590,32.27,76039.94,0.1,-0.16962,0.00012,17.20289]
[1777542421673,32.27,76040.37,0.1,-0.16957,0.00011,17.19959]
[1777542426708,32.27,76044.78,0.1,-0.16905,0.00011,17.16684]
[1777542431744,32.27,76043.91,0.1,-0.16914,0.00011,17.17245]
[1777542436779,32.27,76043.29,0.1,-0.1692,0.00011,17.17621]
[1777542442350,32.26,76042.9,0.1,-0.16923,0.00011,17.17828]
[1777542443917,32.26,76042.84,0.1,-0.16924,0.00011,17.17857]
[1777542444000,32.26,76042.84,0.1,-0.16924,0.00011,17.17857]
[1777542444188,32.26,76042.84,0.1,-0.16924,0.00011,17.17857]
[1777542444208,32.26,76042.84,0.1,-0.16924,0.00011,17.17857]
[1777542444362,32.26,76042.84,0.1,-0.16924,0.00011,17.17857]
[1777542444399,32.26,76042.84,0.1,-0.16924,0.00011,17.17857]
[1777542444411,32.26,76042.84,0.1,-0.16924,0.00011,17.17857]
[1777542444559,32.26,76042.84,0.1,-0.16924,0.00011,17.17857]
[1777542444582,32.26,76042.84,0.1,-0.16924,0.00011,17.17857]
[1777542444676,32.26,76051.05,0.1,-0.16829,0.00011,17.11865]
[1777542444767,32.26,76051.05,0.1,-0.16829,0.00011,17.11865]
[1777542446923,32.26,76057.74,0.1,-0.16753,0.00011,17.06998]
[1777542447003,32.26,76057.74,0.1,-0.16753,0.00011,17.06998]
[1777542447139,32.26,76057.74,0.1,-0.16753,0.00011,17.06998]
[1777542447702,32.26,76059.6,0.1,-0.16731,0.00011,17.05645]
[1777542447845,32.26,76059.6,0.1,-0.16731,0.00011,17.05645]
[1777542447880,32.26,76059.6,0.1,-0.16731,0.00011,17.05645]
[1777542448292,32.26,76053.77,0.1,-0.16798,0.00011,17.0988]
[1777542449207,32.26,76053.77,0.1,-0.16798,0.00011,17.0988]
[1777542449235,32.26,76053.77,0.1,-0.16798,0.00011,17.0988]
[1777542449305,32.26,76054.06,0.1,-0.16795,0.00011,17.09671]
[1777542451202,32.26,76054.49,0.1,-0.1679,0.00011,17.09354]
[1777542451218,32.26,76054.49,0.1,-0.1679,0.00011,17.09354]
[1777542451252,32.26,76055.05,0.1,-0.1678,0.00011,17.08558]
[1777542453264,32.26,76055.05,0.1,-0.1678,0.00011,17.08553]
[1777542453695,32.26,76057.21,0.1,-0.16756,0.00011,17.06978]
[1777542458704,32.26,76061.24,0.1,-0.1671,0.00011,17.04043]
[1777542459263,32.26,76061.34,0.1,-0.16708,0.00011,17.0397]
[1777542459326,32.26,76061.91,0.1,-0.16702,0.00011,17.03555]
[1777542461341,32.26,76061.91,0.1,-0.16702,0.00011,17.03554]
[1777542461489,32.26,76063.58,0.1,-0.16683,0.00011,17.02337]
[1777542466990,32.26,76061.6,0.1,-0.16705,0.00011,17.03768]
[1777542472025,32.26,76061.68,0.1,-0.16704,0.00011,17.03701]
[1777542477063,32.26,76062.43,0.1,-0.16696,0.00011,17.03156]
[1777542481672,32.26,76061.15,0.1,-0.1671,0.00011,17.04092]
[1777542481744,32.26,76059.18,0.1,-0.16733,0.00011,17.05527]
[1777542481994,32.26,76059.18,0.1,-0.16733,0.00011,17.05527]
[1777542487133,32.26,76058.19,0.1,-0.16744,0.00011,17.06247]
[1777542487787,32.26,76058.19,0.1,-0.16744,0.00011,17.06247]
[1777542488140,32.26,76058.2,0.1,-0.16744,0.00011,17.06239]
[1777542493388,32.26,76062.27,0.1,-0.16698,0.00011,17.03289]
[1777542493402,32.26,76062.27,0.1,-0.16698,0.00011,17.03289]
[1777542493420,32.26,76062.27,0.1,-0.16698,0.00011,17.03289]
[1777542493430,32.26,76063.09,0.1,-0.16688,0.00011,17.02699]
[1777542494617,32.26,76063.09,0.1,-0.16688,0.00011,17.02699]
[1777542494631,32.26,76063.09,0.1,-0.16688,0.00011,17.02699]
[1777542494823,32.26,76064.89,0.1,-0.16668,0.00011,17.01403]
[1777542494851,32.26,76064.89,0.1,-0.16668,0.00011,17.01403]
[1777542495387,32.26,76064.89,0.1,-0.16668,0.00011,17.01403]
[1777542495418,32.26,76064.89,0.1,-0.16668,0.00011,17.01403]
[1777542496768,32.26,76066.01,0.1,-0.16656,0.00011,17.00598]
[1777542497934,32.26,76065.0,0.1,-0.16667,0.00011,17.01342]
[1777542498210,32.26,76064.57,0.1,-0.16672,0.00011,17.01663]
[1777542500509,32.26,76065.51,0.1,-0.16662,0.00011,17.00988]
[1777542500525,32.26,76065.51,0.1,-0.16662,0.00011,17.00988]
[1777542500590,32.26,76065.51,0.1,-0.16662,0.00011,17.00988]
[1777542500610,32.26,76064.44,0.1,-0.16674,0.00011,17.01784]
[1777542502003,32.26,76064.44,0.1,-0.16674,0.00011,17.01784]
[1777542505961,32.26,76063.64,0.1,-0.16684,0.00011,17.02392]
[1777542505973,32.26,76063.64,0.1,-0.16684,0.00011,17.02392]
[1777542505975,32.26,76063.64,0.1,-0.16684,0.00011,17.02392]
[1777542506034,32.26,76063.64,0.1,-0.16684,0.00011,17.02392]
[1777542506234,32.26,76063.64,0.1,-0.16684,0.00011,17.02392]
[1777542510927,32.27,76070.3,0.1,-0.16609,0.00011,16.97607]
[1777542511093,32.27,76070.3,0.1,-0.16609,0.00011,16.97607]
[1777542511178,32.27,76070.3,0.1,-0.16609,0.00011,16.97607]
[1777542511418,32.27,76075.22,0.1,-0.1655,0.00011,16.93659]
[1777542512105,32.27,76075.22,0.1,-0.1655,0.00011,16.93659]
[1777542512405,32.27,76075.22,0.1,-0.1655,0.00011,16.93659]
[1777542512421,32.27,76086.74,0.1,-0.16421,0.00011,16.85295]
[1777542516222,32.27,76092.85,0.1,-0.16351,0.00011,16.80823]
[1777542520285,32.27,76102.1,0.1,-0.16247,0.00011,16.74063]
[1777542522168,32.26,76101.07,0.1,-0.16259,0.00011,16.74808]
[1777542522298,32.26,76101.07,0.1,-0.16259,0.00011,16.74808]
[1777542522382,32.26,76100.56,0.1,-0.16265,0.00011,16.75177]
[1777542523617,32.26,76100.56,0.1,-0.16265,0.00011,16.75177]
[1777542526350,32.26,76102.19,0.1,-0.16246,0.00011,16.73981]
[1777542527275,32.26,76101.92,0.1,-0.16249,0.00011,16.74174]
[1777542527569,32.26,76101.92,0.1,-0.16249,0.00011,16.74174]
[1777542527585,32.26,76101.92,0.1,-0.16249,0.00011,16.74174]
[1777542530212,32.26,76107.33,0.1,-0.16189,0.00011,16.70227]
[1777542530353,32.26,76107.33,0.1,-0.16189,0.00011,16.70227]
[1777542530454,32.26,76107.33,0.1,-0.16189,0.00011,16.70227]
[1777542530559,32.26,76107.33,0.1,-0.16189,0.00011,16.70227]
[1777542530598,32.26,76123.49,0.1,-0.16009,0.00011,16.58463]
[1777542531204,32.26,76123.49,0.1,-0.16009,0.00011,16.58463]
[1777542531797,32.26,76123.49,0.1,-0.16009,0.00011,16.58463]
[1777542533408,32.26,76122.37,0.1,-0.16021,0.00011,16.59254]
[1777542534055,32.26,76122.37,0.1,-0.16021,0.00011,16.59254]
[1777542536621,32.26,76123.88,0.1,-0.16004,0.00011,16.5812]
[1777542539084,32.26,76124.88,0.1,-0.15992,0.00011,16.57315]
[1777542544389,32.26,76129.1,0.1,-0.15946,0.00011,16.54283]
[1777542549852,32.27,76130.87,0.1,-0.15928,0.00011,16.53115]
[1777542554814,32.27,76130.23,0.1,-0.15936,0.00011,16.53652]
[1777542556379,32.27,76127.59,0.1,-0.15966,0.00011,16.5563]
[1777542556385,32.27,76127.59,0.1,-0.15966,0.00011,16.5563]
[1777542556396,32.27,76127.59,0.1,-0.15966,0.00011,16.5563]
[1777542556620,32.27,76127.28,0.1,-0.15969,0.00011,16.55855]
[1777542556852,32.27,76127.28,0.1,-0.15969,0.00011,16.55855]
[1777542557715,32.27,76127.28,0.1,-0.15969,0.00011,16.55855]
[1777542557762,32.27,76127.28,0.1,-0.15969,0.00011,16.55855]
[1777542557793,32.27,76118.21,0.1,-0.1607,0.00011,16.62489]
[1777542558480,32.27,76118.21,0.1,-0.1607,0.00011,16.62489]
[1777542558517,32.27,76118.21,0.1,-0.1607,0.00011,16.62489]
[1777542558795,32.27,76118.21,0.1,-0.1607,0.00011,16.62489]
[1777542558634,32.27,76118.21,0.1,-0.1607,0.00011,16.62498]
[1777542559511,32.27,76118.21,0.1,-0.1607,0.00011,16.62498]
[1777542559547,32.27,76118.21,0.1,-0.1607,0.00011,16.62498]
[1777542559680,32.27,76115.55,0.1,-0.161,0.00011,16.64442]
[1777542560003,32.27,76115.55,0.1,-0.161,0.00011,16.64442]
[1777542560026,32.27,76115.55,0.1,-0.161,0.00011,16.64442]
[1777542560081,32.27,76115.55,0.1,-0.161,0.00011,16.64442]
[1777542560649,32.27,76115.55,0.1,-0.161,0.00011,16.64449]
[1777542562925,32.27,76114.46,0.1,-0.16112,0.00011,16.65255]
[1777542564819,32.27,76114.13,0.1,-0.16116,0.00011,16.65501]
[1777542564943,32.27,76114.33,0.1,-0.16114,0.00011,16.65363]
[1777542570680,32.27,76117.35,0.1,-0.1608,0.00011,16.63163]
[1777542571030,32.27,76115.35,0.1,-0.16103,0.00011,16.64618]
[1777542571725,32.27,76115.35,0.1,-0.161,0.00011,16.64228]
[1777542576760,32.27,76115.6,0.1,-0.16097,0.00011,16.6403]
[1777542581795,32.27,76116.51,0.1,-0.16086,0.00011,16.63356]
[1777542586830,32.27,76115.65,0.1,-0.16096,0.00011,16.63968]
[1777542591865,32.27,76115.78,0.1,-0.16094,0.00011,16.63853]
[1777542596902,32.27,76114.76,0.1,-0.16105,0.00011,16.64575]
[1777542601954,32.27,76111.38,0.1,-0.16142,0.00011,16.67003]
[1777542606975,32.27,76113.15,0.1,-0.16122,0.00011,16.65677]
[1777542612009,32.27,76116.22,0.1,-0.16087,0.00011,16.63415]
[1777542616793,32.27,76116.78,0.1,-0.16081,0.00011,16.62995]
[1777542617240,32.27,76116.78,0.1,-0.16081,0.00011,16.62991]
[1777542623087,32.27,76125.15,0.1,-0.15989,0.00011,16.56927]
[1777542625513,32.27,76124.45,0.1,-0.15996,0.00011,16.57441]
[1777542627492,32.27,76121.72,0.1,-0.16027,0.00011,16.59436]
[1777542627655,32.27,76121.72,0.1,-0.16027,0.00011,16.59436]
[1777542627719,32.27,76121.72,0.1,-0.16027,0.00011,16.59436]
[1777542627743,32.27,76121.72,0.1,-0.16027,0.00011,16.59436]
[1777542627892,32.27,76121.72,0.1,-0.16027,0.00011,16.59436]
[1777542628594,32.27,76124.39,0.1,-0.15997,0.00011,16.57492]
[1777542634167,32.26,76134.39,0.1,-0.15883,0.00011,16.49768]
[1777542639203,32.26,76134.74,0.1,-0.15879,0.00011,16.49467]
[1777542642392,32.26,76134.82,0.1,-0.15878,0.00011,16.49391]
[1777542642415,32.26,76134.82,0.1,-0.15878,0.00011,16.49391]
[1777542642492,32.26,76141.6,0.1,-0.15803,0.00011,16.44445]
[1777542643008,32.26,76141.6,0.1,-0.15803,0.00011,16.44445]
[1777542643232,32.26,76140.86,0.1,-0.15811,0.00011,16.44989]
[1777542648269,32.26,76140.24,0.1,-0.15819,0.00011,16.45501]
[1777542653301,32.26,76135.56,0.1,-0.1587,0.00011,16.48878]
[1777542658335,32.26,76136.18,0.1,-0.15862,0.00011,16.48372]
[1777542660310,32.26,76137.65,0.1,-0.15846,0.00011,16.47291]
[1777542660682,32.26,76137.65,0.1,-0.15846,0.00011,16.47291]
[1777542660762,32.26,76135.15,0.1,-0.15873,0.00011,16.49102]
[1777542666391,32.26,76131.59,0.1,-0.15912,0.00011,16.51643]
[1777542671699,32.26,76131.93,0.1,-0.15908,0.00011,16.51391]
[1777542677468,32.26,76129.21,0.1,-0.15937,0.00011,16.53336]
[1777542682503,32.26,76127.32,0.1,-0.15958,0.00011,16.54721]
[1777542687539,32.26,76125.01,0.1,-0.15985,0.00011,16.5645]
[1777542692572,32.26,76125.81,0.1,-0.15974,0.00011,16.55524]
[1777542697608,32.26,76126.8,0.1,-0.15963,0.00011,16.54853]
[1777542702643,32.26,76126.17,0.1,-0.15971,0.00011,16.55372]
[1777542707679,32.27,76127.93,0.1,-0.15953,0.00011,16.54153]
[1777542710097,32.27,76127.93,0.1,-0.15953,0.00011,16.54153]
[1777542713665,32.27,76130.76,0.1,-0.15922,0.00011,16.52123]
[1777542715056,32.27,76131.48,0.1,-0.15913,0.00011,16.51562]
[1777542715735,32.27,76129.93,0.1,-0.1593,0.00011,16.52651]
[1777542717068,32.26,76130.31,0.1,-0.15925,0.00011,16.52355]
[1777542717749,32.26,76130.41,0.1,-0.15924,0.00011,16.52282]
[1777542722789,32.26,76130.29,0.1,-0.15924,0.00011,16.52238]
[1777542727824,32.26,76134.97,0.1,-0.15871,0.00011,16.48747]
[1777542732859,32.26,76134.89,0.1,-0.15871,0.00011,16.48723]
[1777542737399,32.26,76136.02,0.1,-0.15858,0.00011,16.47901]
[1777542737714,32.26,76136.02,0.1,-0.15858,0.00011,16.47901]
[1777542737757,32.26,76136.02,0.1,-0.15858,0.00011,16.47901]
[1777542737893,32.26,76135.57,0.1,-0.15863,0.00011,16.48228]
[1777542738830,32.26,76135.57,0.1,-0.15863,0.00011,16.48228]
[1777542738851,32.26,76135.57,0.1,-0.15863,0.00011,16.48228]
[1777542738901,32.26,76125.27,0.1,-0.15977,0.00011,16.5574]
[1777542739122,32.26,76125.27,0.1,-0.15977,0.00011,16.5574]
[1777542740415,32.26,76115.7,0.1,-0.16083,0.00011,16.62709]
[1777542740445,32.26,76115.7,0.1,-0.16083,0.00011,16.62709]
[1777542740915,32.26,76114.57,0.1,-0.16096,0.00011,16.63532]
[1777542741605,32.26,76114.57,0.1,-0.16096,0.00011,16.63532]
[1777542746474,32.26,76118.23,0.1,-0.16055,0.00011,16.60884]
[1777542746517,32.26,76118.23,0.1,-0.16055,0.00011,16.60884]
[1777542746957,32.26,76117.99,0.1,-0.16058,0.00011,16.61063]
[1777542751991,32.26,76115.52,0.1,-0.16083,0.00011,16.62499]
[1777542752609,32.26,76115.52,0.1,-0.16083,0.00011,16.62499]
[1777542757008,32.26,76124.99,0.1,-0.15978,0.00011,16.55591]
[1777542757617,32.26,76124.38,0.1,-0.15984,0.00011,16.5603]
[1777542758034,32.26,76128.22,0.1,-0.15942,0.00011,16.5321]
[1777542763069,32.26,76126.09,0.1,-0.15963,0.00011,16.54639]
[1777542765320,32.26,76128.19,0.1,-0.1594,0.00011,16.53087]
[1777542765360,32.26,76128.19,0.1,-0.1594,0.00011,16.53087]
[1777542765451,32.26,76128.19,0.1,-0.1594,0.00011,16.53087]
[1777542765461,32.26,76128.01,0.1,-0.15941,0.00011,16.53195]
[1777542768996,32.25,76128.29,0.1,-0.15938,0.00011,16.52946]
[1777542769028,32.25,76128.29,0.1,-0.15938,0.00011,16.52946]
[1777542769009,32.25,76127.17,0.1,-0.15949,0.00011,16.53717]
[1777542770541,32.25,76124.97,0.1,-0.15974,0.00011,16.55319]
[1777542770582,32.25,76124.97,0.1,-0.15974,0.00011,16.55319]
[1777542770595,32.25,76124.97,0.1,-0.15974,0.00011,16.55319]
[1777542770756,32.25,76124.97,0.1,-0.15974,0.00011,16.55319]
[1777542770810,32.25,76123.75,0.1,-0.15987,0.00011,16.56182]
[1777542771291,32.25,76123.75,0.1,-0.15987,0.00011,16.56182]
[1777542771312,32.25,76123.75,0.1,-0.15987,0.00011,16.56182]
[1777542771803,32.25,76123.75,0.1,-0.15987,0.00011,16.56182]
[1777542771911,32.25,76123.75,0.1,-0.15987,0.00011,16.56182]
[1777542771952,32.25,76123.75,0.1,-0.15987,0.00011,16.56182]
[1777542772021,32.25,76123.75,0.1,-0.15987,0.00011,16.56182]
[1777542771991,32.25,76124.11,0.1,-0.15982,0.00011,16.55867]
[1777542777170,32.25,76122.82,0.1,-0.15994,0.00011,16.56676]
[1777542781025,32.25,76123.22,0.1,-0.15989,0.00011,16.56332]
[1777542781127,32.25,76121.44,0.1,-0.16009,0.00011,16.57602]
[1777542781163,32.25,76121.44,0.1,-0.16009,0.00011,16.57602]
[1777542781481,32.25,76121.44,0.1,-0.16009,0.00011,16.57602]
[1777542781507,32.25,76121.44,0.1,-0.16009,0.00011,16.57602]
[1777542781946,32.25,76121.44,0.1,-0.16009,0.00011,16.57602]
[1777542782039,32.25,76121.44,0.1,-0.16009,0.00011,16.57602]
[1777542782008,32.25,76117.44,0.1,-0.16053,0.00011,16.60502]
[1777542782079,32.25,76117.44,0.1,-0.16053,0.00011,16.60502]
[1777542787812,32.25,76109.65,0.1,-0.1614,0.00011,16.66206]
[1777542793285,32.25,76104.95,0.1,-0.16192,0.00011,16.69643]
[1777542798325,32.25,76106.08,0.1,-0.16179,0.00011,16.68733]
[1777542801485,32.25,76105.34,0.1,-0.16186,0.00011,16.69238]
[1777542801593,32.25,76105.34,0.1,-0.16186,0.00011,16.69238]
[1777542801797,32.25,76105.13,0.1,-0.16188,0.00011,16.69374]
[1777542802214,32.25,76105.13,0.1,-0.16188,0.00011,16.69374]
[1777542802439,32.25,76105.13,0.1,-0.16188,0.00011,16.69374]
[1777542803088,32.25,76091.22,0.1,-0.16344,0.00011,16.79488]
[1777542803675,32.25,76091.22,0.1,-0.16344,0.00011,16.79488]
[1777542803695,32.25,76091.22,0.1,-0.16344,0.00011,16.79488]
[1777542804240,32.25,76087.31,0.1,-0.16388,0.00011,16.82335]
[1777542804388,32.25,76087.31,0.1,-0.16388,0.00011,16.82335]
[1777542804411,32.25,76087.31,0.1,-0.16388,0.00011,16.82335]
[1777542804454,32.25,76087.01,0.1,-0.16391,0.00011,16.82543]
[1777542810412,32.24,76083.67,0.1,-0.16427,0.00011,16.84884]
[1777542815447,32.24,76086.2,0.1,-0.16395,0.00011,16.82567]
[1777542820483,32.24,76092.01,0.1,-0.16328,0.00011,16.78249]
[1777542825517,32.24,76092.24,0.1,-0.16324,0.00011,16.78009]
[1777542830552,32.24,76092.25,0.1,-0.16323,0.00011,16.77927]
[1777542831251,32.24,76092.25,0.1,-0.16323,0.00011,16.77927]
[1777542837777,32.23,76089.26,0.1,-0.16355,0.00011,16.80006]
[1777542838701,32.23,76091.01,0.1,-0.16335,0.00011,16.78712]
[1777542838722,32.23,76091.01,0.1,-0.16335,0.00011,16.78712]
[1777542844650,32.23,76090.87,0.1,-0.16335,0.00011,16.78684]
[1777542849961,32.23,76090.77,0.1,-0.16335,0.00011,16.7868]
[1777542850749,32.23,76091.03,0.1,-0.16332,0.00011,16.78451]
[1777542850861,32.23,76091.03,0.1,-0.16332,0.00011,16.78451]
[1777542851126,32.23,76090.93,0.1,-0.16332,0.00011,16.78504]
[1777542852900,32.23,76091.0,0.1,-0.16331,0.00011,16.78434]
[1777542852940,32.23,76090.92,0.1,-0.16332,0.00011,16.78472]
[1777542854922,32.23,76090.92,0.1,-0.16332,0.00011,16.78472]
[1777542855100,32.23,76090.92,0.1,-0.16331,0.00011,16.78432]
[1777542860126,32.23,76091.53,0.1,-0.16323,0.00011,16.77909]
[1777542862099,32.22,76093.96,0.1,-0.16295,0.00011,16.761]
[1777542863081,32.22,76095.23,0.1,-0.16281,0.00011,16.75157]
[1777542863097,32.22,76095.23,0.1,-0.16281,0.00011,16.75157]
[1777542865110,32.22,76098.14,0.1,-0.16248,0.00011,16.73004]
[1777542865135,32.22,76098.14,0.1,-0.16248,0.00011,16.73004]
[1777542865186,32.22,76098.42,0.1,-0.16244,0.00011,16.72785]
[1777542866321,32.22,76098.42,0.1,-0.16244,0.00011,16.72785]
[1777542867130,32.22,76098.42,0.1,-0.16244,0.00011,16.72785]
[1777542867136,32.22,76098.42,0.1,-0.16244,0.00011,16.72785]
[1777542867175,32.22,76101.36,0.1,-0.16212,0.00011,16.7065]
[1777542867943,32.22,76104.14,0.1,-0.16181,0.00011,16.68644]
[1777542868436,32.22,76104.14,0.1,-0.16181,0.00011,16.68644]
[1777542869051,32.22,76104.14,0.1,-0.16181,0.00011,16.68644]
[1777542869184,32.22,76104.09,0.1,-0.16181,0.00011,16.6867]
[1777542870096,32.22,76104.38,0.1,-0.16178,0.00011,16.68447]
[1777542870267,32.22,76104.38,0.1,-0.16178,0.00011,16.68447]
[1777542870268,32.22,76104.38,0.1,-0.16178,0.00011,16.68447]
[1777542870464,32.22,76104.38,0.1,-0.16178,0.00011,16.68447]
[1777542870839,32.22,76104.58,0.1,-0.16176,0.00011,16.68302]
[1777542871213,32.22,76104.58,0.1,-0.16176,0.00011,16.68302]
[1777542871935,32.22,76104.58,0.1,-0.16176,0.00011,16.68302]
[1777542872023,32.22,76105.56,0.1,-0.16161,0.00011,16.67179]
[1777542877501,32.22,76102.62,0.1,-0.16194,0.00011,16.69275]
[1777542882922,32.22,76098.49,0.1,-0.16238,0.00011,16.72176]
[1777542887959,32.22,76101.89,0.1,-0.16199,0.00011,16.69621]
[1777542892993,32.22,76102.14,0.1,-0.16195,0.00011,16.69384]
[1777542893875,32.22,76102.14,0.1,-0.16195,0.00011,16.69384]
[1777542894559,32.22,76102.46,0.1,-0.16192,0.00011,16.69162]
[1777542895538,32.22,76102.06,0.1,-0.16196,0.00011,16.69443]
[1777542896015,32.22,76102.06,0.1,-0.16196,0.00011,16.69431]
[1777542897562,32.22,76101.54,0.1,-0.16202,0.00011,16.69797]
[1777542897581,32.22,76101.54,0.1,-0.16202,0.00011,16.69797]
[1777542899586,32.22,76101.81,0.1,-0.16198,0.00011,16.69574]
[1777542900045,32.22,76103.28,0.1,-0.16182,0.00011,16.68491]
[1777542901616,32.22,76104.95,0.1,-0.16163,0.00011,16.67263]
[1777542901635,32.22,76104.95,0.1,-0.16163,0.00011,16.67263]
[1777542901736,32.22,76105.29,0.1,-0.16159,0.00011,16.67015]
[1777542905416,32.21,76102.93,0.1,-0.16185,0.00011,16.68693]
[1777542905700,32.21,76102.93,0.1,-0.16185,0.00011,16.68693]
[1777542911781,32.21,76098.31,0.1,-0.16235,0.00011,16.71977]
[1777542913836,32.21,76097.92,0.1,-0.16239,0.00011,16.72209]
[1777542919176,32.21,76097.3,0.1,-0.16244,0.00011,16.72557]
[1777542920727,32.21,76097.29,0.1,-0.16244,0.00011,16.72547]
[1777542920739,32.21,76097.29,0.1,-0.16244,0.00011,16.72547]
[1777542927122,32.21,76094.29,0.1,-0.16277,0.00011,16.74711]
[1777542932512,32.21,76086.25,0.1,-0.16365,0.00011,16.80172]
[1777542932678,32.21,76086.25,0.1,-0.16365,0.00011,16.80172]
[1777542932939,32.21,76085.29,0.1,-0.16376,0.00011,16.8087]
[1777542933476,32.21,76085.29,0.1,-0.16376,0.00011,16.8087]
[1777542933486,32.21,76085.29,0.1,-0.16376,0.00011,16.8087]
[1777542933809,32.21,76085.29,0.1,-0.16376,0.00011,16.8087]
[1777542934056,32.21,76085.29,0.1,-0.16376,0.00011,16.8087]
[1777542934153,32.21,76084.55,0.1,-0.16384,0.00011,16.81404]
[1777542934704,32.21,76084.55,0.1,-0.16384,0.00011,16.81404]
[1777542934843,32.21,76082.84,0.1,-0.16403,0.00011,16.8265]
[1777542936176,32.21,76082.84,0.1,-0.16403,0.00011,16.8265]
[1777542936308,32.21,76083.52,0.1,-0.16395,0.00011,16.82148]
[1777542936399,32.21,76083.09,0.1,-0.164,0.00011,16.82461]
[1777542938105,32.21,76083.09,0.1,-0.164,0.00011,16.82461]
[1777542942155,32.21,76081.99,0.1,-0.16413,0.00011,16.83255]
[1777542942815,32.21,76081.42,0.1,-0.16419,0.00011,16.83675]
[1777542943082,32.21,76081.16,0.1,-0.16422,0.00011,16.83867]
[1777542943550,32.21,76081.16,0.1,-0.16422,0.00011,16.83867]
[1777542943567,32.21,76081.16,0.1,-0.16422,0.00011,16.83867]
[1777542944024,32.21,76081.16,0.1,-0.16422,0.00011,16.83867]
[1777542944184,32.21,76081.16,0.1,-0.16422,0.00011,16.83867]
[1777542944125,32.21,76081.16,0.1,-0.16422,0.00011,16.8387]
[1777542945153,32.21,76081.16,0.1,-0.16422,0.00011,16.8387]
[1777542945212,32.21,76081.16,0.1,-0.16422,0.00011,16.8387]
[1777542952543,32.21,76078.34,0.1,-0.16454,0.00011,16.85938]
[1777542954050,32.21,76076.5,0.1,-0.16475,0.00011,16.8728]
[1777542954067,32.21,76076.5,0.1,-0.16475,0.00011,16.8728]
[1777542954342,32.21,76073.68,0.1,-0.16507,0.00011,16.89353]
[1777542954349,32.21,76073.68,0.1,-0.16507,0.00011,16.89353]
[1777542954421,32.21,76073.68,0.1,-0.16507,0.00011,16.89353]
[1777542955434,32.21,76073.68,0.1,-0.16507,0.00011,16.89353]
[1777542956136,32.21,76073.68,0.1,-0.16507,0.00011,16.89353]
[1777542956146,32.21,76073.68,0.1,-0.16507,0.00011,16.89353]
[1777542956218,32.21,76073.68,0.1,-0.16507,0.00011,16.89353]
[1777542956347,32.21,76082.1,0.1,-0.16413,0.00011,16.83253]
[1777542962614,32.21,76082.46,0.1,-0.1641,0.00011,16.83083]
[1777542964619,32.21,76083.11,0.1,-0.16404,0.00011,16.82678]
[1777542964755,32.21,76086.01,0.1,-0.16371,0.00011,16.80588]
[1777542970539,32.22,76082.47,0.1,-0.16413,0.00011,16.83294]
[1777542972611,32.22,76083.34,0.1,-0.16404,0.00011,16.82703]
[1777542972617,32.22,76084.1,0.1,-0.16396,0.00011,16.8217]
[1777542973530,32.22,76084.1,0.1,-0.16396,0.00011,16.8217]
[1777542974652,32.22,76084.1,0.1,-0.16396,0.00011,16.82191]
[1777542974731,32.22,76088.33,0.1,-0.16349,0.00011,16.7913]
[1777542978695,32.22,76089.77,0.1,-0.16333,0.00011,16.78128]
[1777542978699,32.22,76090.12,0.1,-0.1633,0.00011,16.77923]
[1777542984632,32.22,76092.1,0.1,-0.1631,0.00011,16.76624]
[1777542989667,32.23,76094.4,0.1,-0.16286,0.00011,16.75063]
[1777542994702,32.23,76096.59,0.1,-0.1626,0.00011,16.73198]
[1777542999737,32.23,76098.12,0.1,-0.16245,0.00011,16.72203]
[1777543004771,32.23,76100.27,0.1,-0.16222,0.00011,16.70755]
[1777543009806,32.24,76101.05,0.1,-0.16215,0.00011,16.70302]
[1777543014842,32.24,76102.7,0.1,-0.16199,0.00011,16.69214]
[1777543019877,32.24,76101.94,0.1,-0.16209,0.00011,16.6988]
[1777543024912,32.24,76092.33,0.1,-0.16318,0.00011,16.76956]
[1777543029949,32.24,76086.72,0.1,-0.16382,0.00011,16.81095]
[1777543034983,32.24,76085.28,0.1,-0.16398,0.00011,16.82187]
[1777543040018,32.24,76084.57,0.1,-0.16407,0.00011,16.82758]
[1777543045053,32.25,76081.69,0.1,-0.16441,0.00011,16.8491]
[1777543050094,32.25,76081.11,0.1,-0.16448,0.00011,16.85392]
[1777543053680,32.25,76080.64,0.1,-0.16451,0.00011,16.85378]
[1777543054116,32.25,76080.5,0.1,-0.16453,0.00011,16.8549]
[1777543057990,32.25,76079.31,0.1,-0.16467,0.00011,16.86384]
[1777543058018,32.25,76079.31,0.1,-0.16467,0.00011,16.86384]
[1777543061424,32.25,76081.37,0.1,-0.16444,0.00011,16.84923]
[1777543061781,32.25,76081.37,0.1,-0.16444,0.00011,16.84923]
[1777543062173,32.25,76081.5,0.1,-0.16443,0.00011,16.8484]
[1777543067208,32.25,76087.55,0.1,-0.16375,0.00011,16.80509]
[1777543072243,32.25,76085.83,0.1,-0.16396,0.00011,16.81857]
[1777543077278,32.25,76073.56,0.1,-0.16536,0.00011,16.9085]
[1777543082316,32.26,76072.78,0.1,-0.16545,0.00011,16.91449]
[1777543087350,32.26,76073.07,0.1,-0.16542,0.00011,16.91269]
[1777543090166,32.26,76073.68,0.1,-0.16536,0.00011,16.90838]
[1777543090371,32.26,76072.57,0.1,-0.16548,0.00011,16.91652]
[1777543095406,32.26,76073.22,0.1,-0.16542,0.00011,16.91211]
[1777543100441,32.26,76073.55,0.1,-0.16538,0.00011,16.91007]
[1777543105476,32.26,76074.57,0.1,-0.16527,0.00011,16.90307]
[1777543110511,32.26,76074.69,0.1,-0.16527,0.00011,16.90263]
[1777543115546,32.26,76075.07,0.1,-0.1652,0.00011,16.89644]
[1777543121138,32.26,76074.91,0.1,-0.16523,0.00011,16.89798]
[1777543126623,32.26,76079.43,0.1,-0.16473,0.00011,16.86586]
[1777543131630,32.26,76078.31,0.1,-0.16486,0.00011,16.87467]
[1777543137702,32.27,76077.65,0.1,-0.16496,0.00011,16.88115]
[1777543142737,32.27,76077.71,0.1,-0.16497,0.00011,16.88189]
[1777543147772,32.27,76076.97,0.1,-0.16508,0.00011,16.88846]
[1777543152812,32.27,76073.87,0.1,-0.16544,0.00011,16.91213]
[1777543157845,32.28,76071.97,0.1,-0.16567,0.00011,16.92688]
[1777543163365,32.28,76075.86,0.1,-0.16524,0.00011,16.89941]
[1777543168924,32.28,76074.98,0.1,-0.16537,0.00011,16.90755]
[1777543173958,32.28,76069.52,0.1,-0.16598,0.00011,16.94453]
[1777543178999,32.29,76070.56,0.1,-0.16588,0.00011,16.93805]
[1777543184033,32.29,76071.53,0.1,-0.16578,0.00011,16.93213]
[1777543189333,32.29,76070.04,0.1,-0.16597,0.00011,16.94385]
[1777543190399,32.29,76068.53,0.1,-0.16615,0.00011,16.95525]
[1777543190425,32.29,76068.53,0.1,-0.16615,0.00011,16.95525]
[1777543194061,32.29,76060.99,0.1,-0.16701,0.00011,17.0105]
[1777543196397,32.29,76060.41,0.1,-0.16708,0.00011,17.01496]
[1777543200742,32.3,76051.6,0.1,-0.16811,0.00011,17.08077]
[1777543206187,32.3,76053.89,0.1,-0.16788,0.00011,17.06564]
[1777543211223,32.3,76052.78,0.1,-0.16803,0.00011,17.07521]
[1777543217265,32.31,76051.42,0.1,-0.16821,0.00011,17.08674]
[1777543217692,32.31,76051.42,0.1,-0.16821,0.00011,17.08674]
[1777543217952,32.31,76051.42,0.1,-0.16821,0.00011,17.08674]
[1777543217968,32.31,76051.42,0.1,-0.16821,0.00011,17.08674]
[1777543218407,32.31,76051.42,0.1,-0.16821,0.00011,17.08674]
[1777543219152,32.31,76051.51,0.1,-0.1682,0.00011,17.08641]
[1777543219979,32.31,76051.51,0.1,-0.1682,0.00011,17.08641]
[1777543220284,32.31,76051.56,0.1,-0.1682,0.00011,17.08622]
[1777543221509,32.31,76051.56,0.1,-0.1682,0.00011,17.08622]
[1777543222573,32.31,76046.05,0.1,-0.16883,0.00011,17.12651]
[1777543223471,32.31,76046.05,0.1,-0.16883,0.00011,17.12651]
[1777543229350,32.31,76035.82,0.1,-0.17004,0.00012,17.20236]
[1777543231385,32.31,76034.6,0.1,-0.17018,0.00012,17.2112]
[1777543232407,32.31,76033.42,0.1,-0.17029,0.00012,17.21629]
[1777543238410,32.31,76036.63,0.1,-0.16993,0.00012,17.19348]
[1777543243446,32.31,76034.43,0.1,-0.17018,0.00012,17.20958]
[1777543248480,32.32,76034.52,0.1,-0.17018,0.00012,17.20912]
[1777543251791,32.32,76035.26,0.1,-0.17009,0.00012,17.20389]
[1777543257544,32.32,76038.47,0.1,-0.16973,0.00012,17.18104]
[1777543259302,32.32,76037.67,0.1,-0.16982,0.00012,17.18692]
[1777543259338,32.32,76037.67,0.1,-0.16982,0.00012,17.18692]
[1777543260662,32.32,76046.24,0.1,-0.16884,0.00011,17.12465]
[1777543261335,32.32,76046.7,0.1,-0.16878,0.00011,17.12132]
[1777543266605,32.32,76047.35,0.1,-0.16871,0.00011,17.11691]
[1777543272650,32.32,76048.73,0.1,-0.16856,0.00011,17.10723]
[1777543277685,32.32,76049.06,0.1,-0.16853,0.00011,17.10503]
[1777543282942,32.32,76052.18,0.1,-0.16817,0.00011,17.08251]
[1777543288577,32.32,76054.36,0.1,-0.16792,0.00011,17.0665]
[1777543293798,32.32,76053.7,0.1,-0.16795,0.00011,17.06666]
[1777543297572,32.32,76052.2,0.1,-0.16812,0.00011,17.0775]
[1777543299188,32.32,76045.62,0.1,-0.16888,0.00011,17.1253]
[1777543299201,32.32,76045.62,0.1,-0.16888,0.00011,17.1253]
[1777543299233,32.32,76045.62,0.1,-0.16888,0.00011,17.1253]
[1777543299269,32.32,76046.43,0.1,-0.16879,0.00011,17.11943]
[1777543299968,32.32,76046.43,0.1,-0.16879,0.00011,17.11943]
[1777543305821,32.32,76044.44,0.1,-0.16902,0.00011,17.13406]
[1777543310916,32.32,76046.67,0.1,-0.16878,0.00011,17.11904]
[1777543313861,32.32,76049.64,0.1,-0.16845,0.00011,17.09792]
[1777543314238,32.32,76049.64,0.1,-0.16845,0.00011,17.09792]
[1777543319979,32.32,76054.93,0.1,-0.16787,0.00011,17.06136]
[1777543321467,32.32,76054.93,0.1,-0.16787,0.00011,17.06136]
[1777543324289,32.33,76055.1,0.1,-0.16786,0.00011,17.06094]
[1777543324898,32.33,76057.42,0.1,-0.1676,0.00011,17.04418]
[1777543324981,32.33,76057.42,0.1,-0.1676,0.00011,17.04418]
[1777543325004,32.33,76057.42,0.1,-0.1676,0.00011,17.04418]
[1777543325551,32.33,76057.42,0.1,-0.1676,0.00011,17.04418]
[1777543325620,32.33,76057.41,0.1,-0.1676,0.00011,17.04441]
[1777543331058,32.33,76059.54,0.1,-0.16737,0.00011,17.02964]
[1777543336093,32.33,76058.09,0.1,-0.16754,0.00011,17.04073]
[1777543341127,32.33,76057.52,0.1,-0.16762,0.00011,17.04539]
[1777543346163,32.33,76058.05,0.1,-0.16756,0.00011,17.04209]
[1777543352206,32.33,76059.08,0.1,-0.16743,0.00011,17.03143]
[1777543357244,32.33,76060.48,0.1,-0.16728,0.00011,17.02186]
[1777543363287,32.33,76060.46,0.1,-0.16729,0.00011,17.02269]
[1777543368324,32.34,76060.17,0.1,-0.16733,0.00011,17.02533]
[1777543373358,32.34,76057.09,0.1,-0.16769,0.00011,17.04812]
[1777543374223,32.34,76057.09,0.1,-0.16769,0.00011,17.04812]
[1777543379233,32.34,76059.12,0.1,-0.16747,0.00011,17.03399]
[1777543380307,32.34,76058.9,0.1,-0.16749,0.00011,17.03569]
[1777543380326,32.34,76058.9,0.1,-0.16749,0.00011,17.03569]
[1777543382320,32.34,76057.56,0.1,-0.16765,0.00011,17.04559]
[1777543382332,32.34,76057.56,0.1,-0.16765,0.00011,17.04559]
[1777543382406,32.34,76057.56,0.1,-0.16765,0.00011,17.04559]
[1777543384009,32.34,76058.37,0.1,-0.16756,0.00011,17.0398]
[1777543384345,32.34,76058.37,0.1,-0.16756,0.00011,17.0398]
[1777543384437,32.34,76058.55,0.1,-0.16754,0.00011,17.0386]
[1777543387452,32.34,76059.19,0.1,-0.16747,0.00011,17.03417]
[1777543388274,32.34,76063.28,0.1,-0.16701,0.00011,17.00476]
[1777543393249,32.34,76062.59,0.1,-0.1671,0.00011,17.01046]
[1777543395516,32.34,76064.62,0.1,-0.16687,0.00011,16.99602]
[1777543396417,32.34,76065.31,0.1,-0.16679,0.00011,16.99117]
[1777543398404,32.34,76066.17,0.1,-0.1667,0.00011,16.98526]
[1777543398463,32.34,76066.17,0.1,-0.1667,0.00011,16.98526]
[1777543398473,32.34,76066.17,0.1,-0.1667,0.00011,16.98526]
[1777543398542,32.34,76066.17,0.1,-0.1667,0.00011,16.98526]
[1777543398601,32.34,76071.03,0.1,-0.16615,0.00011,16.95019]
[1777543400776,32.34,76077.94,0.1,-0.16538,0.00011,16.90057]
[1777543401512,32.34,76077.94,0.1,-0.16538,0.00011,16.90057]
[1777543404462,32.35,76080.88,0.1,-0.16506,0.00011,16.88011]
[1777543411634,32.35,76082.71,0.1,-0.16487,0.00011,16.86578]
[1777543416668,32.36,76087.64,0.1,-0.16434,0.00011,16.83204]
[1777543421706,32.36,76090.7,0.1,-0.16403,0.00011,16.81186]
[1777543426739,32.36,76095.81,0.1,-0.16348,0.00011,16.77691]
[1777543432781,32.37,76097.89,0.1,-0.16328,0.00011,16.76396]
[1777543437816,32.37,76096.69,0.1,-0.16344,0.00011,16.77416]
[1777543443652,32.37,76092.53,0.1,-0.16393,0.00011,16.80554]
[1777543448894,32.38,76086.07,0.1,-0.16468,0.00011,16.85434]
[1777543453929,32.38,76085.13,0.1,-0.16481,0.00011,16.86259]
[1777543459971,32.39,76085.87,0.1,-0.16475,0.00011,16.85913]
[1777543466016,32.39,76084.55,0.1,-0.16493,0.00011,16.87066]
[1777543471780,32.39,76083.83,0.1,-0.16502,0.00011,16.87397]
[1777543476269,32.4,76080.91,0.1,-0.16536,0.00011,16.89611]
[1777543476288,32.4,76080.91,0.1,-0.16536,0.00011,16.89611]
[1777543477554,32.4,76076.87,0.1,-0.16582,0.00011,16.92586]
[1777543477648,32.4,76077.99,0.1,-0.16571,0.00011,16.91869]
[1777543483136,32.4,76077.62,0.1,-0.16579,0.00011,16.92381]
[1777543486818,32.41,76076.58,0.1,-0.16592,0.00011,16.93229]
[1777543488054,32.41,76077.71,0.1,-0.16581,0.00011,16.92507]
[1777543493204,32.41,76080.08,0.1,-0.16557,0.00011,16.90997]
[1777543494668,32.41,76080.08,0.1,-0.16557,0.00011,16.90997]
[1777543494685,32.41,76080.08,0.1,-0.16557,0.00011,16.90997]
[1777543496610,32.41,76079.94,0.1,-0.1656,0.00011,16.91167]
[1777543496640,32.41,76079.94,0.1,-0.1656,0.00011,16.91167]
[1777543497368,32.42,76079.94,0.1,-0.16561,0.00011,16.91236]
[1777543497413,32.42,76079.94,0.1,-0.16561,0.00011,16.91236]
[1777543500457,32.42,76075.66,0.1,-0.16611,0.00011,16.94416]
[1777543500487,32.42,76075.66,0.1,-0.16611,0.00011,16.94416]
[1777543506296,32.42,76068.02,0.1,-0.16702,0.00011,17.0024]
[1777543511331,32.43,76073.24,0.1,-0.16646,0.00011,16.96673]
[1777543516367,32.43,76074.72,0.1,-0.16632,0.00011,16.95778]
[1777543520786,32.43,76074.76,0.1,-0.16632,0.00011,16.95838]
[1777543520822,32.43,76074.76,0.1,-0.16632,0.00011,16.95838]
[1777543527444,32.44,76075.81,0.1,-0.16625,0.00011,16.95399]
[1777543532479,32.44,76075.9,0.1,-0.16625,0.00011,16.95174]
[1777543537515,32.45,76079.78,0.1,-0.16584,0.00011,16.92525]
[1777543542531,32.45,76079.58,0.1,-0.16588,0.00011,16.92801]
[1777543542556,32.45,76079.58,0.1,-0.16588,0.00011,16.92801]
[1777543544496,32.45,76080.06,0.1,-0.16583,0.00011,16.92519]
[1777543544509,32.45,76080.06,0.1,-0.16583,0.00011,16.92519]
[1777543544752,32.45,76079.11,0.1,-0.16595,0.00011,16.93271]
[1777543550606,32.46,76079.04,0.1,-0.16598,0.00011,16.93475]
[1777543552736,32.46,76077.14,0.1,-0.16621,0.00011,16.94908]
[1777543552818,32.46,76077.14,0.1,-0.16621,0.00011,16.94908]
[1777543552815,32.46,76079.17,0.1,-0.16598,0.00011,16.93471]
[1777543552935,32.46,76079.17,0.1,-0.16598,0.00011,16.93471]
[1777543554631,32.46,76083.3,0.1,-0.16552,0.00011,16.90517]
[1777543554683,32.46,76083.92,0.1,-0.16546,0.00011,16.90104]
[1777543556760,32.46,76083.92,0.1,-0.16546,0.00011,16.90104]
[1777543556804,32.46,76083.92,0.1,-0.16546,0.00011,16.90104]
[1777543556828,32.46,76075.54,0.1,-0.16641,0.00011,16.96222]
[1777543558344,32.46,76075.54,0.1,-0.16641,0.00011,16.96222]
[1777543560565,32.46,76070.56,0.1,-0.16699,0.00011,16.99889]
[1777543560577,32.46,76070.56,0.1,-0.16699,0.00011,16.99889]
[1777543560600,32.46,76070.56,0.1,-0.16699,0.00011,16.99889]
[1777543560821,32.46,76070.52,0.1,-0.16699,0.00011,16.99939]
[1777543563391,32.46,76067.41,0.1,-0.16735,0.00011,17.02205]
[1777543563429,32.46,76067.41,0.1,-0.16735,0.00011,17.02205]
[1777543563650,32.46,76067.41,0.1,-0.16735,0.00011,17.02205]
[1777543563680,32.46,76067.41,0.1,-0.16735,0.00011,17.02205]
[1777543563741,32.46,76067.41,0.1,-0.16735,0.00011,17.02205]
[1777543567603,32.47,76066.04,0.1,-0.16752,0.00011,17.03273]
[1777543567646,32.47,76066.04,0.1,-0.16752,0.00011,17.03273]
[1777543567727,32.47,76066.13,0.1,-0.16751,0.00011,17.03219]
[1777543568023,32.47,76066.13,0.1,-0.16751,0.00011,17.03219]
[1777543568317,32.47,76066.13,0.1,-0.16751,0.00011,17.03219]
[1777543568358,32.47,76066.13,0.1,-0.16751,0.00011,17.03219]
[1777543568858,32.47,76065.93,0.1,-0.16753,0.00011,17.03374]
[1777543570516,32.47,76066.29,0.1,-0.16749,0.00011,17.03124]
[1777543570544,32.47,76066.29,0.1,-0.16749,0.00011,17.03124]
[1777543570692,32.47,76066.29,0.1,-0.16749,0.00011,17.03124]
[1777543570829,32.47,76066.92,0.1,-0.16742,0.00011,17.02678]
[1777543576790,32.47,76065.29,0.1,-0.16762,0.00011,17.03901]
[1777543578472,32.47,76066.03,0.1,-0.16753,0.00011,17.03374]
[1777543578621,32.47,76066.03,0.1,-0.16753,0.00011,17.03374]
[1777543578664,32.47,76066.03,0.1,-0.16753,0.00011,17.03374]
[1777543578760,32.47,76066.03,0.1,-0.16753,0.00011,17.03374]
[1777543579766,32.47,76062.2,0.1,-0.16797,0.00011,17.06144]
[1777543579823,32.47,76062.2,0.1,-0.16797,0.00011,17.06144]
[1777543579820,32.47,76056.86,0.1,-0.16858,0.00011,17.10021]
[1777543582829,32.47,76047.65,0.1,-0.16964,0.00011,17.16712]
[1777543585045,32.47,76041.19,0.1,-0.17039,0.00011,17.2144]
[1777543589105,32.47,76041.99,0.1,-0.17031,0.00011,17.20942]
[1777543594915,32.47,76046.4,0.1,-0.1698,0.00011,17.17492]
[1777543596078,32.48,76045.5,0.1,-0.1699,0.00011,17.1816]
[1777543596117,32.48,76045.5,0.1,-0.1699,0.00011,17.1816]
[1777543602697,32.48,76050.64,0.1,-0.16934,0.00011,17.14592]
[1777543603299,32.48,76050.64,0.1,-0.16934,0.00011,17.14592]
[1777543603360,32.48,76050.64,0.1,-0.16934,0.00011,17.14592]
[1777543607444,32.48,76052.18,0.1,-0.16917,0.00011,17.13544]
[1777543607479,32.48,76052.18,0.1,-0.16917,0.00011,17.13544]
[1777543610192,32.48,76054.93,0.1,-0.16887,0.00011,17.11625]
[1777543610217,32.48,76054.93,0.1,-0.16887,0.00011,17.11625]
[1777543610632,32.48,76054.93,0.1,-0.16887,0.00011,17.11625]
[1777543610681,32.48,76054.93,0.1,-0.16887,0.00011,17.11625]
[1777543612332,32.48,76055.31,0.1,-0.16883,0.00011,17.11393]
[1777543612359,32.48,76055.31,0.1,-0.16883,0.00011,17.11393]
[1777543612992,32.48,76064.65,0.1,-0.16777,0.00011,17.04698]
[1777543613021,32.48,76064.65,0.1,-0.16777,0.00011,17.04698]
[1777543613453,32.48,76064.65,0.1,-0.16777,0.00011,17.04698]
[1777543613532,32.48,76066.49,0.1,-0.16756,0.00011,17.03371]
[1777543619084,32.49,76067.3,0.1,-0.1675,0.00011,17.02953]
[1777543620402,32.49,76067.3,0.1,-0.1675,0.00011,17.02953]
[1777543621567,32.49,76067.0,0.1,-0.16753,0.00011,17.03198]
[1777543621888,32.49,76072.11,0.1,-0.16696,0.00011,16.9957]
[1777543623226,32.49,76075.21,0.1,-0.16662,0.00011,16.97366]
[1777543623260,32.49,76075.21,0.1,-0.16662,0.00011,16.97366]
[1777543623775,32.49,76075.21,0.1,-0.16662,0.00011,16.97366]
[1777543623810,32.49,76075.21,0.1,-0.16662,0.00011,16.97366]
[1777543625613,32.49,76076.07,0.1,-0.16653,0.00011,16.96819]
[1777543625620,32.49,76076.07,0.1,-0.16653,0.00011,16.96819]
[1777543625645,32.49,76076.07,0.1,-0.16653,0.00011,16.96819]
[1777543627299,32.49,76076.83,0.1,-0.16645,0.00011,16.96322]
[1777543627329,32.49,76076.83,0.1,-0.16645,0.00011,16.96322]
[1777543627658,32.49,76076.83,0.1,-0.16645,0.00011,16.96322]
[1777543627696,32.49,76076.83,0.1,-0.16645,0.00011,16.96322]
[1777543627706,32.49,76076.48,0.1,-0.16649,0.00011,16.96575]
[1777543628030,32.49,76076.48,0.1,-0.16649,0.00011,16.96575]
[1777543628876,32.49,76076.48,0.1,-0.16649,0.00011,16.96575]
[1777543629697,32.49,76078.1,0.1,-0.16631,0.00011,16.95437]
[1777543629948,32.49,76079.1,0.1,-0.1662,0.00011,16.94732]
[1777543631253,32.49,76079.07,0.1,-0.16621,0.00011,16.94771]
[1777543631709,32.49,76079.07,0.1,-0.16621,0.00011,16.94771]
[1777543631719,32.49,76079.07,0.1,-0.16621,0.00011,16.94771]
[1777543631740,32.49,76079.07,0.1,-0.16621,0.00011,16.94771]
[1777543631820,32.49,76078.83,0.1,-0.16624,0.00011,16.94962]
[1777543633732,32.49,76079.27,0.1,-0.16619,0.00011,16.94661]
[1777543633770,32.49,76079.27,0.1,-0.16619,0.00011,16.94661]
[1777543633834,32.49,76079.69,0.1,-0.16615,0.00011,16.94389]
[1777543635754,32.49,76079.69,0.1,-0.16615,0.00011,16.94389]
[1777543635900,32.5,76079.48,0.1,-0.16618,0.00011,16.94588]
[1777543639800,32.5,76079.99,0.1,-0.16613,0.00011,16.94269]
[1777543639815,32.5,76079.99,0.1,-0.16613,0.00011,16.94269]
[1777543639826,32.5,76079.99,0.1,-0.16613,0.00011,16.94285]
[1777543641821,32.5,76079.99,0.1,-0.16613,0.00011,16.94285]
[1777543641836,32.5,76079.99,0.1,-0.16613,0.00011,16.94285]
[1777543641874,32.5,76080.06,0.1,-0.16613,0.00011,16.94267]
[1777543643854,32.5,76080.06,0.1,-0.16613,0.00011,16.94282]
[1777543643927,32.5,76083.71,0.1,-0.16572,0.00011,16.91664]
[1777543645020,32.5,76083.71,0.1,-0.16573,0.00011,16.91682]
[1777543645049,32.5,76083.71,0.1,-0.16573,0.00011,16.91682]
[1777543645882,32.5,76083.71,0.1,-0.16573,0.00011,16.91682]
[1777543645891,32.5,76083.71,0.1,-0.16573,0.00011,16.91682]
[1777543645928,32.5,76083.71,0.1,-0.16573,0.00011,16.91682]
[1777543646811,32.5,76083.15,0.1,-0.16579,0.00011,16.92123]
[1777543647908,32.5,76083.15,0.1,-0.16579,0.00011,16.92123]
[1777543648289,32.5,76083.23,0.1,-0.16579,0.00011,16.92087]
[1777543653324,32.5,76083.36,0.1,-0.16576,0.00011,16.91709]
[1777543658360,32.5,76083.18,0.1,-0.1658,0.00011,16.9194]
[1777543664402,32.51,76082.12,0.1,-0.16594,0.00011,16.92842]
[1777543670445,32.51,76082.04,0.1,-0.16597,0.00011,16.93072]
[1777543677497,32.51,76082.02,0.1,-0.166,0.00011,16.93282]
[1777543683008,32.52,76082.61,0.1,-0.16595,0.00011,16.92966]
[1777543687342,32.52,76082.17,0.1,-0.16602,0.00011,16.93419]
[1777543687362,32.52,76082.17,0.1,-0.16602,0.00011,16.93419]
[1777543692602,32.52,76082.74,0.1,-0.16598,0.00011,16.93161]
[1777543697794,32.53,76086.04,0.1,-0.16563,0.00011,16.90895]
[1777543703678,32.53,76088.98,0.1,-0.16532,0.00011,16.88951]
[1777543708271,32.53,76087.88,0.1,-0.16546,0.00011,16.8981]
[1777543708842,32.53,76087.88,0.1,-0.16546,0.00011,16.8981]
[1777543708868,32.53,76090.04,0.1,-0.16522,0.00011,16.88285]
[1777543714551,32.53,76090.77,0.1,-0.16511,0.00011,16.87389]
[1777543714922,32.53,76090.77,0.1,-0.16511,0.00011,16.87389]
[1777543715019,32.53,76089.53,0.1,-0.16525,0.00011,16.88292]
[1777543718396,32.53,76088.7,0.1,-0.16535,0.00011,16.88899]
[1777543718931,32.53,76088.7,0.1,-0.16535,0.00011,16.88899]
[1777543718991,32.53,76088.59,0.1,-0.16536,0.00011,16.88986]
[1777543719073,32.53,76088.59,0.1,-0.16536,0.00011,16.88986]
[1777543721807,32.53,76100.76,0.1,-0.164,0.00011,16.80225]
[1777543726888,32.53,76103.35,0.1,-0.16372,0.00011,16.78434]
[1777543729576,32.53,76105.04,0.1,-0.16354,0.00011,16.77237]
[1777543729640,32.53,76105.04,0.1,-0.16354,0.00011,16.77237]
[1777543729805,32.53,76105.04,0.1,-0.16354,0.00011,16.77237]
[1777543730032,32.53,76096.77,0.1,-0.16446,0.00011,16.83202]
[1777543735953,32.53,76093.41,0.1,-0.16484,0.00011,16.8564]
[1777543740990,32.53,76091.15,0.1,-0.16509,0.00011,16.87266]
[1777543746028,32.53,76090.68,0.1,-0.16514,0.00011,16.87598]
[1777543751061,32.53,76089.33,0.1,-0.1653,0.00011,16.88575]
[1777543756096,32.53,76086.49,0.1,-0.16562,0.00011,16.90625]
[1777543761291,32.54,76077.87,0.1,-0.1666,0.00011,16.96884]
[1777543763326,32.54,76076.55,0.1,-0.16675,0.00011,16.97863]
[1777543769187,32.54,76078.08,0.1,-0.16659,0.00011,16.96865]
[1777543774223,32.54,76077.53,0.1,-0.16664,0.00011,16.96961]
[1777543779258,32.54,76076.64,0.1,-0.16675,0.00011,16.97689]
[1777543785300,32.54,76076.64,0.1,-0.16677,0.00011,16.97771]
[1777543790335,32.54,76076.16,0.1,-0.16682,0.00011,16.98109]
[1777543796377,32.54,76075.92,0.1,-0.16685,0.00011,16.98273]
[1777543801412,32.54,76077.13,0.1,-0.16671,0.00011,16.97394]
[1777543806451,32.54,76077.69,0.1,-0.16664,0.00011,16.96987]
[1777543812165,32.54,76072.26,0.1,-0.16727,0.00011,17.00946]
[1777543817168,32.55,76072.84,0.1,-0.16721,0.00011,17.00618]
[1777543823182,32.55,76073.37,0.1,-0.16716,0.00011,17.00288]
[1777543828416,32.55,76078.4,0.1,-0.16659,0.00011,16.96673]
[1777543834360,32.55,76077.81,0.1,-0.16664,0.00011,16.96773]
[1777543840463,32.55,76074.84,0.1,-0.16699,0.00011,16.98968]
[1777543847739,32.55,76076.21,0.1,-0.16684,0.00011,16.98037]
[1777543852774,32.55,76074.19,0.1,-0.16707,0.00011,16.99534]
[1777543857809,32.55,76074.59,0.1,-0.16703,0.00011,16.99278]
[1777543862845,32.55,76074.53,0.1,-0.16705,0.00011,16.99353]
[1777543868887,32.55,76075.67,0.1,-0.16692,0.00011,16.98573]
[1777543873921,32.55,76077.48,0.1,-0.16672,0.00011,16.97305]
[1777543878955,32.56,76079.0,0.1,-0.16656,0.00011,16.96261]
[1777543883991,32.56,76078.78,0.1,-0.16659,0.00011,16.96482]
[1777543887493,32.56,76075.98,0.1,-0.16691,0.00011,16.98524]
[1777543892901,32.56,76073.84,0.1,-0.16713,0.00011,16.99716]
[1777543894028,32.56,76069.43,0.1,-0.16763,0.00011,17.02897]
[1777543894216,32.56,76061.98,0.1,-0.16848,0.00011,17.08267]
[1777543896043,32.56,76060.33,0.1,-0.16867,0.00011,17.09476]
[1777543896065,32.56,76060.33,0.1,-0.16867,0.00011,17.09476]
[1777543898365,32.56,76061.04,0.1,-0.1686,0.00011,17.09025]
[1777543898375,32.56,76061.04,0.1,-0.1686,0.00011,17.09025]
[1777543898402,32.56,76061.04,0.1,-0.1686,0.00011,17.09025]
[1777543899097,32.56,76061.04,0.1,-0.16861,0.00011,17.09045]
[1777543901704,32.56,76063.19,0.1,-0.16837,0.00011,17.07541]
[1777543901734,32.56,76063.19,0.1,-0.16837,0.00011,17.07541]
[1777543902118,32.56,76064.48,0.1,-0.16822,0.00011,17.06635]
[1777543907153,32.56,76068.51,0.1,-0.16778,0.00011,17.03858]
[1777543912188,32.57,76070.93,0.1,-0.16753,0.00011,17.02251]
[1777543917223,32.57,76071.32,0.1,-0.16751,0.00011,17.02107]
[1777543922259,32.57,76072.15,0.1,-0.16743,0.00011,17.01646]
[1777543927293,32.58,76069.45,0.1,-0.16776,0.00011,17.03718]
[1777543932330,32.58,76068.34,0.1,-0.16791,0.00011,17.04642]
[1777543937362,32.58,76068.93,0.1,-0.16786,0.00011,17.04345]
[1777543942398,32.58,76071.15,0.1,-0.16763,0.00011,17.02892]
[1777543943366,32.58,76071.15,0.1,-0.16763,0.00011,17.02892]
[1777543943387,32.58,76071.15,0.1,-0.16763,0.00011,17.02892]
[1777543944775,32.59,76074.73,0.1,-0.16723,0.00011,17.00337]
[1777543944819,32.59,76074.73,0.1,-0.16723,0.00011,17.00337]
[1777543945093,32.59,76076.89,0.1,-0.16699,0.00011,16.98831]
[1777543946808,32.59,76076.99,0.1,-0.16698,0.00011,16.98759]
[1777543946816,32.59,76077.18,0.1,-0.16696,0.00011,16.98647]
[1777543953474,32.59,76077.85,0.1,-0.16688,0.00011,16.9795]
[1777543959518,32.59,76077.73,0.1,-0.16692,0.00011,16.98182]
[1777543964594,32.59,76078.39,0.1,-0.16685,0.00011,16.97769]
[1777543970111,32.6,76077.04,0.1,-0.16702,0.00011,16.98808]
[1777543975303,32.6,76077.38,0.1,-0.16699,0.00011,16.98626]
[1777543980912,32.6,76077.72,0.1,-0.16695,0.00011,16.98423]
[1777543982210,32.6,76077.93,0.1,-0.16693,0.00011,16.98282]
[1777543991742,32.6,76080.66,0.1,-0.16664,0.00011,16.9645]
[1777543996780,32.6,76080.12,0.1,-0.16671,0.00011,16.96898]
[1777544002823,32.6,76079.83,0.1,-0.16676,0.00011,16.97177]
[1777544007858,32.61,76079.87,0.1,-0.16676,0.00011,16.97204]
[1777544012892,32.61,76079.81,0.1,-0.16675,0.00011,16.96917]
[1777544020950,32.61,76079.41,0.1,-0.16681,0.00011,16.97292]
[1777544025985,32.61,76078.56,0.1,-0.16691,0.00011,16.97953]
[1777544030825,32.61,76078.25,0.1,-0.16695,0.00011,16.98214]
[1777544031270,32.61,76078.25,0.1,-0.16695,0.00011,16.98214]
[1777544031328,32.61,76072.15,0.1,-0.16764,0.00011,17.02616]
[1777544031545,32.61,76072.15,0.1,-0.16764,0.00011,17.02616]
[1777544032061,32.61,76072.15,0.1,-0.16764,0.00011,17.02616]
[1777544032080,32.61,76072.15,0.1,-0.16764,0.00011,17.02616]
[1777544032372,32.61,76072.15,0.1,-0.16764,0.00011,17.02616]
[1777544032159,32.61,76066.57,0.1,-0.16828,0.00011,17.06625]
[1777544033645,32.61,76066.57,0.1,-0.16828,0.00011,17.06647]
[1777544039082,32.61,76054.04,0.1,-0.16972,0.00011,17.1573]
[1777544040033,32.61,76054.04,0.1,-0.16972,0.00011,17.1573]
[1777544040231,32.61,76054.04,0.1,-0.16972,0.00011,17.1573]
[1777544040258,32.61,76048.01,0.1,-0.17041,0.00011,17.20066]
[1777544041109,32.61,76035.78,0.1,-0.17182,0.00012,17.28844]
[1777544043115,32.61,76024.86,0.1,-0.17309,0.00012,17.36726]
[1777544044289,32.61,76024.86,0.1,-0.17309,0.00012,17.36726]
[1777544044391,32.62,76024.09,0.1,-0.17318,0.00012,17.37318]
[1777544049406,32.62,76023.99,0.1,-0.17321,0.00012,17.37475]
[1777544053112,32.62,76023.54,0.1,-0.17327,0.00012,17.37889]
[1777544053151,32.62,76023.54,0.1,-0.17327,0.00012,17.37889]
[1777544053698,32.62,76023.54,0.1,-0.17328,0.00012,17.37913]
[1777544053737,32.62,76023.54,0.1,-0.17328,0.00012,17.37913]
[1777544059227,32.62,76022.59,0.1,-0.17341,0.00012,17.38731]
[1777544064262,32.63,76023.43,0.1,-0.17333,0.00012,17.3825]
[1777544069298,32.63,76022.92,0.1,-0.17341,0.00012,17.3874]
[1777544071317,32.63,76022.98,0.1,-0.1734,0.00012,17.38722]
[1777544071349,32.63,76022.98,0.1,-0.1734,0.00012,17.38722]
[1777544072586,32.63,76012.7,0.1,-0.17457,0.00012,17.45729]
[1777544073327,32.63,76011.31,0.1,-0.17474,0.00012,17.46738]
[1777544078360,32.63,76000.51,0.1,-0.17601,0.00012,17.54512]
[1777544082419,32.63,75983.46,0.1,-0.17801,0.00012,17.66709]
[1777544087428,32.63,75982.65,0.1,-0.17811,0.00012,17.67311]
[1777544092462,32.63,75980.35,0.1,-0.17839,0.00012,17.68984]
[1777544092871,32.63,75980.35,0.1,-0.17839,0.00012,17.68984]
[1777544096978,32.63,75984.9,0.1,-0.17786,0.00012,17.65829]
[1777544096999,32.63,75984.9,0.1,-0.17786,0.00012,17.65829]
[1777544097064,32.63,75984.9,0.1,-0.17786,0.00012,17.65829]
[1777544097086,32.63,75984.9,0.1,-0.17786,0.00012,17.65829]
[1777544097187,32.63,75985.89,0.1,-0.17775,0.00012,17.65122]
[1777544099002,32.63,75986.41,0.1,-0.17769,0.00012,17.64776]
[1777544099095,32.63,75986.41,0.1,-0.17769,0.00012,17.64776]
[1777544099440,32.64,75987.25,0.1,-0.1776,0.00012,17.64231]
[1777544101028,32.64,75988.25,0.1,-0.17749,0.00012,17.63545]
[1777544101059,32.64,75988.25,0.1,-0.17749,0.00012,17.63545]
[1777544101202,32.64,75988.25,0.1,-0.17749,0.00012,17.63545]
[1777544101238,32.64,75988.25,0.1,-0.17749,0.00012,17.63545]
[1777544101336,32.64,75988.35,0.1,-0.17748,0.00012,17.63502]
[1777544101915,32.64,75988.35,0.1,-0.17748,0.00012,17.63502]
[1777544101930,32.64,75988.35,0.1,-0.17748,0.00012,17.63502]
[1777544101938,32.64,75988.96,0.1,-0.17741,0.00012,17.63067]
[1777544107147,32.64,75997.19,0.1,-0.17646,0.00012,17.57308]
[1777544112602,32.65,75999.78,0.1,-0.17619,0.00012,17.55684]
[1777544117646,32.65,76008.99,0.1,-0.17514,0.00012,17.49208]
[1777544122676,32.65,76006.37,0.1,-0.17545,0.00012,17.51108]
[1777544127709,32.65,76005.02,0.1,-0.17562,0.00012,17.52149]
[1777544130432,32.65,76005.76,0.1,-0.17553,0.00012,17.51635]
[1777544130812,32.65,76005.81,0.1,-0.17553,0.00012,17.51632]
[1777544130847,32.65,76005.81,0.1,-0.17553,0.00012,17.51632]
[1777544130909,32.65,76006.07,0.1,-0.1755,0.00012,17.51446]
[1777544132216,32.65,76006.07,0.1,-0.1755,0.00012,17.51446]
[1777544132239,32.65,76006.07,0.1,-0.1755,0.00012,17.51446]
[1777544132247,32.65,76006.96,0.1,-0.17537,0.00012,17.50441]
[1777544137107,32.65,76007.45,0.1,-0.17533,0.00012,17.50183]
[1777544140481,32.65,76011.35,0.1,-0.17488,0.00012,17.47437]
[1777544140520,32.65,76010.26,0.1,-0.17501,0.00012,17.4824]
[1777544141734,32.66,76010.26,0.1,-0.17502,0.00012,17.48265]
[1777544141752,32.66,76010.26,0.1,-0.17502,0.00012,17.48265]
[1777544143670,32.66,76008.69,0.1,-0.17521,0.00012,17.49434]
[1777544143686,32.66,76008.69,0.1,-0.17521,0.00012,17.49434]
[1777544143823,32.66,76008.69,0.1,-0.17521,0.00012,17.49458]
[1777544148857,32.66,76005.11,0.1,-0.17564,0.00012,17.52122]
[1777544153892,32.66,76007.86,0.1,-0.17534,0.00012,17.50265]
[1777544159002,32.66,76008.46,0.1,-0.17529,0.00012,17.49944]
[1777544159744,32.66,76007.87,0.1,-0.17536,0.00012,17.50366]
[1777544159763,32.66,76007.87,0.1,-0.17536,0.00012,17.50366]
[1777544159911,32.66,76007.87,0.1,-0.17536,0.00012,17.50366]
[1777544159937,32.66,76007.87,0.1,-0.17536,0.00012,17.50375]
[1777544160559,32.66,76007.87,0.1,-0.17536,0.00012,17.50375]
[1777544160585,32.66,76007.87,0.1,-0.17536,0.00012,17.50375]
[1777544161829,32.66,76007.0,0.1,-0.17546,0.00012,17.51006]
[1777544161850,32.66,76007.0,0.1,-0.17546,0.00012,17.51006]
[1777544162671,32.66,76006.2,0.1,-0.17556,0.00012,17.51586]
[1777544162709,32.66,76006.2,0.1,-0.17556,0.00012,17.51586]
[1777544162760,32.66,76006.2,0.1,-0.17556,0.00012,17.51586]
[1777544163331,32.66,76006.2,0.1,-0.17556,0.00012,17.51586]
[1777544163886,32.66,76003.14,0.1,-0.17592,0.00012,17.53788]
[1777544163975,32.66,76003.14,0.1,-0.17592,0.00012,17.53788]
[1777544165475,32.66,76000.04,0.1,-0.17628,0.00012,17.56001]
[1777544165495,32.66,76000.04,0.1,-0.17628,0.00012,17.56001]
[1777544171189,32.67,75999.93,0.1,-0.1763,0.00012,17.56163]
[1777544171209,32.67,75999.93,0.1,-0.1763,0.00012,17.56163]
[1777544172100,32.67,75999.77,0.1,-0.17632,0.00012,17.5628]
[1777544172118,32.67,75999.77,0.1,-0.17632,0.00012,17.5628]
[1777544172213,32.67,75999.77,0.1,-0.17632,0.00012,17.5628]
[1777544172238,32.67,75999.77,0.1,-0.17632,0.00012,17.5628]
[1777544175226,32.67,75994.76,0.1,-0.17692,0.00012,17.59902]
[1777544176156,32.67,75994.08,0.1,-0.177,0.00012,17.60385]
[1777544176172,32.67,75994.08,0.1,-0.177,0.00012,17.60385]
[1777544178183,32.67,75994.58,0.1,-0.17694,0.00012,17.60022]
[1777544178197,32.67,75994.58,0.1,-0.17694,0.00012,17.60022]
[1777544178204,32.67,75994.58,0.1,-0.17694,0.00012,17.60022]
[1777544183220,32.67,75998.87,0.1,-0.17643,0.00012,17.56949]
[1777544186315,32.67,76000.8,0.1,-0.17621,0.00012,17.55575]
[1777544186332,32.67,76000.8,0.1,-0.17621,0.00012,17.55575]
[1777544187493,32.67,76000.98,0.1,-0.17619,0.00012,17.55449]
[1777544188497,32.67,76001.88,0.1,-0.17608,0.00012,17.54809]
[1777544194176,32.67,76001.31,0.1,-0.17612,0.00012,17.54854]
[1777544199212,32.67,75998.66,0.1,-0.17644,0.00012,17.56767]
[1777544202551,32.67,75998.62,0.1,-0.17644,0.00012,17.568]
[1777544206435,32.67,75997.61,0.1,-0.17656,0.00012,17.57533]
[1777544207180,32.67,75998.12,0.1,-0.1765,0.00012,17.57174]
[1777544208673,32.67,75998.71,0.1,-0.17644,0.00012,17.56761]
[1777544208705,32.67,75998.71,0.1,-0.17644,0.00012,17.56761]
[1777544209281,32.67,75998.71,0.1,-0.17644,0.00012,17.56761]
[1777544211053,32.67,75998.45,0.1,-0.17647,0.00012,17.5695]
[1777544211080,32.67,75998.45,0.1,-0.17647,0.00012,17.5695]
[1777544212729,32.67,75998.55,0.1,-0.17646,0.00012,17.56883]
[1777544213309,32.67,75998.55,0.1,-0.17646,0.00012,17.5689]
[1777544214777,32.67,75998.62,0.1,-0.17645,0.00012,17.56844]
[1777544216611,32.67,75988.16,0.1,-0.17768,0.00012,17.64323]
[1777544218845,32.67,75987.82,0.1,-0.17772,0.00012,17.64576]
[1777544218862,32.67,75987.82,0.1,-0.17772,0.00012,17.64576]
[1777544223880,32.67,75985.88,0.1,-0.17795,0.00012,17.65977]
[1777544224938,32.67,75985.09,0.1,-0.17804,0.00012,17.66543]
[1777544224954,32.67,75985.09,0.1,-0.17804,0.00012,17.66543]
[1777544226695,32.67,75980.69,0.1,-0.17856,0.00012,17.69656]
[1777544226717,32.67,75980.69,0.1,-0.17856,0.00012,17.69656]
[1777544231393,32.67,75977.12,0.1,-0.17897,0.00012,17.72131]
[1777544231412,32.67,75977.12,0.1,-0.17897,0.00012,17.72131]
[1777544231454,32.67,75978.51,0.1,-0.1788,0.00012,17.7112]
[1777544233091,32.67,75978.51,0.1,-0.1788,0.00012,17.71101]
[1777544233101,32.67,75978.51,0.1,-0.1788,0.00012,17.71101]
[1777544233450,32.67,75978.15,0.1,-0.17884,0.00012,17.71337]
[1777544238485,32.67,75979.97,0.1,-0.17861,0.00012,17.69948]
[1777544239552,32.67,75979.97,0.1,-0.17861,0.00012,17.69948]
[1777544239561,32.66,75980.62,0.1,-0.17853,0.00012,17.69467]
[1777544245534,32.66,75980.19,0.1,-0.17856,0.00012,17.69664]
[1777544246387,32.66,75980.19,0.1,-0.17856,0.00012,17.69664]
[1777544246502,32.66,75980.19,0.1,-0.17856,0.00012,17.69664]
[1777544246518,32.66,75980.19,0.1,-0.17856,0.00012,17.69664]
[1777544246541,32.66,75981.7,0.1,-0.17838,0.00012,17.68569]
[1777544246851,32.66,75981.7,0.1,-0.17838,0.00012,17.68569]
[1777544246878,32.66,75981.7,0.1,-0.17838,0.00012,17.68569]
[1777544247306,32.66,75981.7,0.1,-0.17838,0.00012,17.68569]
[1777544247334,32.66,75981.7,0.1,-0.17838,0.00012,17.68569]
[1777544253041,32.66,75983.22,0.1,-0.17816,0.00012,17.66978]
[1777544253174,32.66,75983.22,0.1,-0.17816,0.00012,17.66978]
[1777544253207,32.66,75983.22,0.1,-0.17816,0.00012,17.66978]
[1777544253214,32.66,75983.22,0.1,-0.17816,0.00012,17.66978]
[1777544254929,32.66,75991.77,0.1,-0.17715,0.00012,17.60849]
[1777544255475,32.66,75991.77,0.1,-0.17715,0.00012,17.60849]
[1777544255604,32.66,76002.92,0.1,-0.17584,0.00012,17.52882]
[1777544260639,32.66,76003.1,0.1,-0.17581,0.00012,17.52734]
[1777544265674,32.66,76001.52,0.1,-0.176,0.00012,17.53834]
[1777544270713,32.66,76002.89,0.1,-0.17583,0.00012,17.5283]
[1777544275595,32.66,76001.2,0.1,-0.17603,0.00012,17.54062]
[1777544275800,32.66,75997.82,0.1,-0.17643,0.00012,17.56489]
[1777544275815,32.66,75997.82,0.1,-0.17643,0.00012,17.56489]
[1777544276350,32.66,75997.82,0.1,-0.17643,0.00012,17.56489]
[1777544276386,32.66,75997.82,0.1,-0.17643,0.00012,17.56489]
[1777544276487,32.66,75996.82,0.1,-0.17655,0.00012,17.57208]
[1777544277827,32.66,75997.08,0.1,-0.17652,0.00012,17.57025]
[1777544277838,32.66,75997.08,0.1,-0.17652,0.00012,17.57025]
[1777544277915,32.66,75996.05,0.1,-0.17664,0.00012,17.5776]
[1777544284654,32.66,75996.47,0.1,-0.17659,0.00012,17.57472]
[1777544294945,32.66,76000.2,0.1,-0.17614,0.00012,17.54741]
[1777544299981,32.66,76005.29,0.1,-0.17555,0.00012,17.51083]
[1777544305017,32.66,76007.11,0.1,-0.17534,0.00012,17.4985]
[1777544310061,32.66,76006.91,0.1,-0.17538,0.00012,17.50061]
[1777544315087,32.66,76005.55,0.1,-0.17552,0.00012,17.50717]
[1777544320122,32.66,76006.93,0.1,-0.17537,0.00012,17.49797]
[1777544325158,32.66,76007.35,0.1,-0.17533,0.00012,17.49564]
[1777544330191,32.66,76010.59,0.1,-0.17496,0.00012,17.47276]
[1777544336234,32.66,76006.91,0.1,-0.17538,0.00012,17.49891]
[1777544341269,32.66,76006.61,0.1,-0.17542,0.00012,17.50087]
[1777544346304,32.66,76008.56,0.1,-0.17519,0.00012,17.48679]
[1777544351339,32.66,75999.17,0.1,-0.17628,0.00012,17.55366]
[1777544353406,32.66,75998.89,0.1,-0.17631,0.00012,17.55555]
[1777544353427,32.66,75998.89,0.1,-0.17631,0.00012,17.55555]
[1777544353496,32.66,75996.17,0.1,-0.17663,0.00012,17.57476]
[1777544359395,32.66,75991.65,0.1,-0.17716,0.00012,17.60728]
[1777544364430,32.66,75991.1,0.1,-0.17723,0.00012,17.61133]
[1777544369468,32.66,75989.93,0.1,-0.17736,0.00012,17.6197]
[1777544370072,32.66,75989.93,0.1,-0.17736,0.00012,17.6197]
[1777544370088,32.66,75989.93,0.1,-0.17736,0.00012,17.6197]
[1777544370096,32.66,75989.93,0.1,-0.17736,0.00012,17.6197]
[1777544370472,32.66,75989.52,0.1,-0.17741,0.00012,17.62262]
[1777544375509,32.66,75986.32,0.1,-0.17776,0.00012,17.64153]
[1777544378331,32.66,75984.51,0.1,-0.17797,0.00012,17.6544]
[1777544378527,32.66,75984.51,0.1,-0.17797,0.00012,17.65437]
[1777544383564,32.66,75981.19,0.1,-0.17837,0.00012,17.67862]
[1777544388598,32.67,75981.55,0.1,-0.17834,0.00012,17.67665]
[1777544393633,32.67,75978.06,0.1,-0.17876,0.00012,17.70202]
[1777544398669,32.67,75980.21,0.1,-0.17851,0.00012,17.6872]
[1777544399436,32.67,75980.21,0.1,-0.17851,0.00012,17.6872]
[1777544399453,32.67,75980.21,0.1,-0.17851,0.00012,17.6872]
[1777544400009,32.67,75979.96,0.1,-0.17854,0.00012,17.68907]
[1777544400698,32.67,75973.9,0.1,-0.17926,0.00012,17.73224]
[1777544403633,32.67,75968.07,0.1,-0.17995,0.00012,17.77376]
[1777544403661,32.67,75968.07,0.1,-0.17995,0.00012,17.77376]
[1777544404088,32.67,75970.16,0.1,-0.1797,0.00012,17.75889]
[1777544404265,32.67,75970.16,0.1,-0.1797,0.00012,17.75889]
[1777544404723,32.67,75970.08,0.1,-0.17971,0.00012,17.75947]
[1777544405299,32.67,75970.08,0.1,-0.17971,0.00012,17.75947]
[1777544406129,32.67,75970.3,0.1,-0.17969,0.00012,17.75792]
[1777544406143,32.67,75970.3,0.1,-0.17969,0.00012,17.75792]
[1777544408118,32.67,75972.02,0.1,-0.17948,0.00012,17.74573]
[1777544408755,32.67,75971.83,0.1,-0.17951,0.00012,17.74712]
[1777544410123,32.67,75971.98,0.1,-0.17949,0.00012,17.74608]
[1777544410157,32.67,75971.98,0.1,-0.17949,0.00012,17.74608]
[1777544410170,32.67,75971.98,0.1,-0.17949,0.00012,17.74608]
[1777544410767,32.67,75972.06,0.1,-0.17948,0.00012,17.74555]
[1777544415781,32.67,75972.19,0.1,-0.17947,0.00012,17.74479]
[1777544421845,32.67,75976.73,0.1,-0.17894,0.00012,17.71295]
[1777544426879,32.67,75969.66,0.1,-0.17978,0.00012,17.76359]
[1777544433832,32.67,75973.77,0.1,-0.1793,0.00012,17.73449]
[1777544438381,32.67,75984.37,0.1,-0.17803,0.00012,17.65575]
[1777544444001,32.67,75984.79,0.1,-0.178,0.00012,17.65386]
[1777544449551,32.68,75977.46,0.1,-0.17887,0.00012,17.70685]
[1777544455079,32.68,75986.48,0.1,-0.17782,0.00012,17.64341]
[1777544460118,32.68,75986.96,0.1,-0.17777,0.00012,17.64026]
[1777544465152,32.68,75988.21,0.1,-0.17762,0.00012,17.63098]
[1777544470187,32.68,75984.73,0.1,-0.17801,0.00012,17.65501]
[1777544476229,32.67,75985.63,0.1,-0.17789,0.00012,17.64746]
[1777544481243,32.67,75987.16,0.1,-0.1777,0.00012,17.63583]
[1777544485864,32.67,75987.43,0.1,-0.17766,0.00012,17.63321]
[1777544486300,32.67,75986.98,0.1,-0.1777,0.00012,17.63606]
[1777544487386,32.67,75986.98,0.1,-0.1777,0.00012,17.63606]
[1777544487420,32.67,75986.98,0.1,-0.1777,0.00012,17.63606]
[1777544487521,32.67,75985.81,0.1,-0.17784,0.00012,17.64422]
[1777544489443,32.67,75985.81,0.1,-0.17784,0.00012,17.64403]
[1777544489466,32.67,75985.81,0.1,-0.17784,0.00012,17.64403]
[1777544489567,32.67,75986.21,0.1,-0.17779,0.00012,17.64099]
[1777544494636,32.67,75985.87,0.1,-0.17779,0.00012,17.63885]
[1777544500398,32.66,75987.44,0.1,-0.17758,0.00012,17.62654]
[1777544503761,32.66,75988.64,0.1,-0.17744,0.00012,17.6177]
[1777544503781,32.66,75988.64,0.1,-0.17744,0.00012,17.6177]
[1777544503824,32.66,75988.12,0.1,-0.1775,0.00012,17.62116]
[1777544509617,32.66,75989.35,0.1,-0.17734,0.00012,17.61189]
[1777544515503,32.66,75989.74,0.1,-0.17728,0.00012,17.60832]
[1777544520538,32.66,75990.05,0.1,-0.17724,0.00012,17.60559]
[1777544522577,32.66,75991.03,0.1,-0.17712,0.00012,17.59849]
[1777544522615,32.66,75991.03,0.1,-0.17712,0.00012,17.59849]
[1777544523918,32.66,75993.75,0.1,-0.1768,0.00012,17.5789]
[1777544523953,32.66,75993.75,0.1,-0.1768,0.00012,17.5789]
[1777544526065,32.66,76005.77,0.1,-0.17539,0.00012,17.49293]
[1777544526582,32.66,76005.87,0.1,-0.17538,0.00012,17.49222]
[1777544531616,32.66,76000.91,0.1,-0.17596,0.00012,17.52764]
[1777544536652,32.66,76002.44,0.1,-0.17578,0.00012,17.51669]
[1777544541687,32.66,76001.8,0.1,-0.17586,0.00012,17.52134]
[1777544547732,32.66,76003.21,0.1,-0.17569,0.00012,17.51135]
[1777544552765,32.66,76008.66,0.1,-0.17503,0.00012,17.46873]
[1777544557800,32.66,76008.24,0.1,-0.17509,0.00012,17.47202]
[1777544562835,32.66,76007.56,0.1,-0.17517,0.00012,17.47709]
[1777544569475,32.66,76007.5,0.1,-0.17518,0.00012,17.47773]
[1777544573772,32.66,76007.5,0.1,-0.17518,0.00012,17.47773]
[1777544573789,32.66,76007.5,0.1,-0.17518,0.00012,17.47773]
[1777544577884,32.66,76007.5,0.1,-0.17518,0.00012,17.47789]
[1777544577904,32.66,76007.5,0.1,-0.17518,0.00012,17.47789]
[1777544578755,32.66,76007.5,0.1,-0.17518,0.00012,17.47789]
[1777544578786,32.66,76007.5,0.1,-0.17518,0.00012,17.47789]
[1777544579406,32.66,76007.09,0.1,-0.17523,0.00012,17.48088]
[1777544579440,32.66,76007.09,0.1,-0.17523,0.00012,17.48088]
[1777544579975,32.66,76007.09,0.1,-0.17523,0.00012,17.4809]
[1777544579999,32.66,76007.09,0.1,-0.17523,0.00012,17.4809]
[1777544585504,32.66,76012.03,0.1,-0.17466,0.00012,17.4458]
[1777544585519,32.66,76012.03,0.1,-0.17466,0.00012,17.4458]
[1777544586737,32.66,76009.47,0.1,-0.17496,0.00012,17.46416]
[1777544592341,32.66,76009.0,0.1,-0.17502,0.00012,17.46765]
[1777544595373,32.66,76009.0,0.1,-0.17502,0.00012,17.46778]
[1777544601104,32.66,76008.62,0.1,-0.17506,0.00012,17.47059]
[1777544606140,32.66,76007.03,0.1,-0.17525,0.00012,17.48202]
[1777544613190,32.66,76006.87,0.1,-0.17524,0.00012,17.47934]
[1777544615093,32.66,76006.87,0.1,-0.17524,0.00012,17.47934]
[1777544620767,32.66,75998.69,0.1,-0.17619,0.00012,17.53737]
[1777544626282,32.66,76000.21,0.1,-0.17601,0.00012,17.52609]
[1777544631316,32.66,75999.88,0.1,-0.17604,0.00012,17.5281]
[1777544633522,32.66,75995.39,0.1,-0.17656,0.00012,17.56008]
[1777544633543,32.66,75995.39,0.1,-0.17656,0.00012,17.56008]
[1777544633658,32.66,75995.39,0.1,-0.17656,0.00012,17.56008]
[1777544633672,32.66,75995.19,0.1,-0.17658,0.00012,17.56141]
[1777544634340,32.66,75995.19,0.1,-0.17658,0.00012,17.56141]
[1777544634362,32.66,75995.19,0.1,-0.17658,0.00012,17.56141]
[1777544634395,32.66,75995.49,0.1,-0.17655,0.00012,17.55914]
[1777544636978,32.66,75995.49,0.1,-0.17654,0.00012,17.559]
[1777544636997,32.66,75995.49,0.1,-0.17654,0.00012,17.559]
[1777544637683,32.66,75995.8,0.1,-0.17651,0.00012,17.55664]
[1777544637710,32.66,75995.8,0.1,-0.17651,0.00012,17.55664]
[1777544639530,32.66,75995.81,0.1,-0.1765,0.00012,17.55625]
[1777544642156,32.66,75993.21,0.1,-0.1768,0.00012,17.57428]
[1777544642187,32.66,75993.21,0.1,-0.1768,0.00012,17.57428]
[1777544642395,32.66,75988.6,0.1,-0.17733,0.00012,17.60699]
[1777544647431,32.66,75986.19,0.1,-0.17761,0.00012,17.62384]
[1777544650558,32.65,75985.63,0.1,-0.17767,0.00012,17.6276]
[1777544650601,32.65,75984.92,0.1,-0.17776,0.00012,17.63266]
[1777544656493,32.65,75980.84,0.1,-0.17823,0.00012,17.66142]
[1777544661529,32.65,75982.05,0.1,-0.1781,0.00012,17.65312]
[1777544666564,32.66,75982.74,0.1,-0.17802,0.00012,17.64867]
[1777544671599,32.66,75980.22,0.1,-0.1783,0.00012,17.66325]
[1777544676635,32.66,75980.6,0.1,-0.17826,0.00012,17.66099]
[1777544681670,32.66,75981.79,0.1,-0.17813,0.00012,17.65299]
[1777544686705,32.66,75978.31,0.1,-0.17855,0.00012,17.67828]
[1777544691741,32.66,75976.41,0.1,-0.17878,0.00012,17.6922]
[1777544696776,32.66,75969.28,0.1,-0.17962,0.00012,17.7432]
[1777544701815,32.66,75967.4,0.1,-0.17985,0.00012,17.75676]
[1777544706846,32.66,75964.52,0.1,-0.1802,0.00012,17.77777]
[1777544711882,32.66,75961.78,0.1,-0.18053,0.00012,17.79784]
[1777544716916,32.67,75961.63,0.1,-0.18056,0.00012,17.79952]
[1777544721951,32.67,75961.4,0.1,-0.1806,0.00012,17.80162]
[1777544726988,32.67,75953.6,0.1,-0.18153,0.00012,17.85747]
[1777544727957,32.67,75953.6,0.1,-0.18153,0.00012,17.85747]
[1777544727966,32.67,75953.6,0.1,-0.18153,0.00012,17.85747]
[1777544728079,32.67,75953.89,0.1,-0.1815,0.00012,17.85545]
[1777544731071,32.67,75952.45,0.1,-0.18167,0.00012,17.86578]
[1777544731076,32.67,75952.93,0.1,-0.18159,0.00012,17.85855]
[1777544733095,32.67,75952.93,0.1,-0.18159,0.00012,17.85859]
[1777544734034,32.67,75949.15,0.1,-0.18204,0.00012,17.88551]
[1777544739070,32.67,75943.75,0.1,-0.18268,0.00012,17.92372]
[1777544744105,32.67,75945.79,0.1,-0.18244,0.00012,17.90915]
[1777544749142,32.67,75945.27,0.1,-0.1825,0.00012,17.91271]
[1777544749365,32.67,75945.27,0.1,-0.1825,0.00012,17.91271]
[1777544751945,32.67,75946.29,0.1,-0.18237,0.00012,17.90543]
[1777544751986,32.67,75945.95,0.1,-0.18242,0.00012,17.90782]
[1777544752511,32.67,75945.95,0.1,-0.18242,0.00012,17.90782]
[1777544753384,32.67,75946.03,0.1,-0.18241,0.00012,17.90726]
[1777544754117,32.67,75946.03,0.1,-0.18241,0.00012,17.90726]
[1777544754141,32.67,75946.03,0.1,-0.18241,0.00012,17.90726]
[1777544753397,32.67,75946.0,0.1,-0.18241,0.00012,17.90745]
[1777544755405,32.67,75945.84,0.1,-0.18243,0.00012,17.90857]
[1777544755484,32.67,75945.78,0.1,-0.18243,0.00012,17.90897]
[1777544760822,32.67,75946.96,0.1,-0.18229,0.00012,17.9005]
[1777544767890,32.67,75947.09,0.1,-0.18228,0.00012,17.89954]
[1777544773309,32.67,75946.11,0.1,-0.18239,0.00012,17.90646]
[1777544780647,32.67,75945.66,0.1,-0.18245,0.00012,17.90963]
[1777544782583,32.67,75945.31,0.1,-0.18249,0.00012,17.91206]
[1777544782617,32.67,75945.31,0.1,-0.18249,0.00012,17.91206]
[1777544783823,32.67,75947.07,0.1,-0.18228,0.00012,17.89954]
[1777544783838,32.67,75947.07,0.1,-0.18228,0.00012,17.89954]
[1777544783905,32.67,75949.13,0.1,-0.18203,0.00012,17.8849]
[1777544784344,32.67,75949.13,0.1,-0.18203,0.00012,17.8849]
[1777544789652,32.67,75949.13,0.1,-0.18203,0.00012,17.8849]
[1777544791232,32.67,75951.66,0.1,-0.18169,0.00012,17.8627]
[1777544792484,32.67,75951.66,0.1,-0.18169,0.00012,17.8627]
[1777544798487,32.67,75957.5,0.1,-0.18099,0.00012,17.82092]
[1777544800484,32.66,75957.99,0.1,-0.18093,0.00012,17.81738]
[1777544805503,32.66,75960.8,0.1,-0.1806,0.00012,17.79732]
[1777544806201,32.66,75960.8,0.1,-0.1806,0.00012,17.79732]
[1777544806218,32.66,75960.8,0.1,-0.1806,0.00012,17.79739]
[1777544811239,32.67,75960.29,0.1,-0.18067,0.00012,17.80139]
[1777544814118,32.67,75964.08,0.1,-0.18022,0.00012,17.77453]
[1777544814751,32.67,75966.44,0.1,-0.17994,0.00012,17.75782]
[1777544816376,32.67,75966.44,0.1,-0.17994,0.00012,17.75793]
[1777544816401,32.67,75966.44,0.1,-0.17994,0.00012,17.75793]
[1777544816613,32.67,75966.35,0.1,-0.17995,0.00012,17.75868]
[1777544821649,32.67,75967.77,0.1,-0.17979,0.00012,17.74912]
[1777544823757,32.67,75967.83,0.1,-0.17979,0.00012,17.7488]
[1777544823922,32.67,75967.83,0.1,-0.17979,0.00012,17.7488]
[1777544823946,32.67,75968.47,0.1,-0.17971,0.00012,17.74435]
[1777544824507,32.67,75968.47,0.1,-0.17971,0.00012,17.74435]
[1777544825573,32.67,75968.47,0.1,-0.17972,0.00012,17.74446]
[1777544825589,32.67,75968.47,0.1,-0.17972,0.00012,17.74446]
[1777544826559,32.67,75974.14,0.1,-0.17904,0.00012,17.70408]
[1777544826683,32.67,75975.8,0.1,-0.17885,0.00012,17.6923]
[1777544831718,32.67,75975.11,0.1,-0.17894,0.00012,17.69755]
[1777544836752,32.67,75974.3,0.1,-0.17904,0.00012,17.70353]
[1777544840810,32.67,75974.62,0.1,-0.179,0.00012,17.70136]
[1777544841148,32.67,75974.85,0.1,-0.17897,0.00012,17.6998]
[1777544846152,32.67,75975.46,0.1,-0.1789,0.00012,17.69558]
[1777544851175,32.67,75980.18,0.1,-0.17835,0.00012,17.66236]
[1777544854119,32.67,75981.35,0.1,-0.17819,0.00012,17.65046]
[1777544854151,32.67,75981.35,0.1,-0.17819,0.00012,17.65046]
[1777544854921,32.67,75981.34,0.1,-0.17819,0.00012,17.65064]
[1777544855139,32.67,75984.24,0.1,-0.17785,0.00012,17.63007]
[1777544860498,32.67,75986.57,0.1,-0.17759,0.00012,17.61402]
[1777544865958,32.68,75986.63,0.1,-0.17759,0.00012,17.61433]
[1777544870993,32.68,75986.88,0.1,-0.17757,0.00012,17.61303]
[1777544876029,32.68,75987.45,0.1,-0.17751,0.00012,17.60941]
[1777544881063,32.68,75985.82,0.1,-0.17771,0.00012,17.62147]
[1777544886098,32.68,75984.62,0.1,-0.17786,0.00012,17.6304]
[1777544891134,32.68,75982.88,0.1,-0.17807,0.00012,17.64329]
[1777544891564,32.68,75982.88,0.1,-0.17807,0.00012,17.64329]
[1777544892200,32.68,75981.32,0.1,-0.17826,0.00012,17.65451]
[1777544893592,32.68,75980.51,0.1,-0.17835,0.00012,17.66038]
[1777544893615,32.68,75980.51,0.1,-0.17835,0.00012,17.66038]
[1777544894853,32.68,75980.92,0.1,-0.17831,0.00012,17.65754]
[1777544894889,32.68,75980.92,0.1,-0.17831,0.00012,17.65754]
[1777544895649,32.68,75975.89,0.1,-0.1789,0.00012,17.69347]
[1777544896168,32.68,75975.89,0.1,-0.1789,0.00012,17.69352]
[1777544901203,32.68,75974.77,0.1,-0.17904,0.00012,17.70162]
[1777544902395,32.68,75974.19,0.1,-0.17911,0.00012,17.70578]
[1777544902414,32.68,75974.19,0.1,-0.17911,0.00012,17.70578]
[1777544903745,32.68,75973.1,0.1,-0.17924,0.00012,17.71357]
[1777544903841,32.68,75971.88,0.1,-0.17938,0.00012,17.72225]
[1777544909259,32.68,75969.42,0.1,-0.17968,0.00012,17.74004]
[1777544912280,32.68,75959.17,0.1,-0.18087,0.00012,17.80971]
[1777544913161,32.68,75959.17,0.1,-0.18087,0.00012,17.80971]
[1777544913198,32.68,75959.17,0.1,-0.18087,0.00012,17.80971]
[1777544913925,32.68,75958.65,0.1,-0.18094,0.00012,17.8136]
[1777544914295,32.68,75957.87,0.1,-0.18104,0.00012,17.81934]
[1777544919330,32.69,75950.43,0.1,-0.18194,0.00012,17.87301]
[1777544923252,32.69,75948.45,0.1,-0.18218,0.00012,17.88735]
[1777544924129,32.69,75943.42,0.1,-0.18279,0.00012,17.92351]
[1777544924138,32.69,75943.42,0.1,-0.18279,0.00012,17.92351]
[1777544924141,32.69,75943.42,0.1,-0.18279,0.00012,17.92351]
[1777544925395,32.69,75939.77,0.1,-0.18323,0.00012,17.94972]
[1777544926130,32.69,75939.77,0.1,-0.18323,0.00012,17.94972]
[1777544926178,32.69,75941.3,0.1,-0.18305,0.00012,17.939]
[1777544932056,32.69,75942.9,0.1,-0.18287,0.00012,17.9284]
[1777544937455,32.69,75943.0,0.1,-0.18287,0.00012,17.92855]
[1777544942491,32.69,75942.08,0.1,-0.18299,0.00012,17.9358]
[1777544946236,32.7,75941.57,0.1,-0.18306,0.00012,17.93969]
[1777544952196,32.7,75940.48,0.1,-0.18321,0.00012,17.94854]
[1777544957597,32.7,75936.76,0.1,-0.18366,0.00012,17.9756]
[1777544962633,32.7,75932.62,0.1,-0.18417,0.00012,18.00544]
[1777544968227,32.7,75933.41,0.1,-0.18408,0.00012,18.00009]
[1777544973710,32.7,75932.75,0.1,-0.18414,0.00012,18.00136]
[1777544978745,32.7,75931.63,0.1,-0.18428,0.00012,18.00957]
[1777544983780,32.7,75930.43,0.1,-0.18443,0.00012,18.01831]
[1777544988815,32.7,75930.88,0.1,-0.18438,0.00012,18.01533]
[1777544993850,32.7,75931.56,0.1,-0.1843,0.00012,18.01073]
[1777544998887,32.71,75930.14,0.1,-0.18447,0.00012,18.02102]
[1777545000428,32.71,75934.32,0.1,-0.18397,0.00012,17.99142]
[1777545000539,32.71,75934.32,0.1,-0.18397,0.00012,17.99142]
[1777545000839,32.71,75934.32,0.1,-0.18397,0.00012,17.99142]
[1777545000934,32.71,75934.32,0.1,-0.18397,0.00012,17.99142]
[1777545001042,32.71,75934.32,0.1,-0.18397,0.00012,17.99142]
[1777545001261,32.71,75934.32,0.1,-0.18397,0.00012,17.99142]
[1777545001341,32.71,75934.32,0.1,-0.18397,0.00012,17.99142]
[1777545001349,32.71,75934.32,0.1,-0.18397,0.00012,17.99142]
[1777545001333,32.71,75941.26,0.1,-0.18314,0.00012,17.94224]
[1777545001493,32.71,75941.26,0.1,-0.18314,0.00012,17.94224]
[1777545001810,32.71,75941.26,0.1,-0.18314,0.00012,17.94224]
[1777545001907,32.71,75941.26,0.1,-0.18314,0.00012,17.94229]
[1777545002483,32.71,75941.26,0.1,-0.18314,0.00012,17.94229]
[1777545002511,32.71,75941.26,0.1,-0.18314,0.00012,17.94229]
[1777545003091,32.71,75941.26,0.1,-0.18314,0.00012,17.94229]
[1777545003308,32.71,75961.37,0.1,-0.18074,0.00012,17.79967]
[1777545003493,32.71,75961.37,0.1,-0.18074,0.00012,17.79967]
[1777545003898,32.71,75961.37,0.1,-0.18074,0.00012,17.79967]
[1777545004046,32.71,75961.37,0.1,-0.18074,0.00012,17.79967]
[1777545004176,32.71,75961.37,0.1,-0.18074,0.00012,17.79967]
[1777545004267,32.71,75961.37,0.1,-0.18074,0.00012,17.79967]
[1777545004300,32.71,75977.56,0.1,-0.17882,0.00012,17.68469]
[1777545004650,32.71,75977.56,0.1,-0.17882,0.00012,17.68469]
[1777545004699,32.71,75977.56,0.1,-0.17882,0.00012,17.68469]
[1777545004777,32.71,75977.56,0.1,-0.17882,0.00012,17.68469]
[1777545004930,32.71,75977.56,0.1,-0.17882,0.00012,17.68469]
[1777545004987,32.71,75977.56,0.1,-0.17882,0.00012,17.68469]
[1777545005907,32.71,75981.47,0.1,-0.17836,0.00012,17.65686]
[1777545006017,32.71,75981.47,0.1,-0.17836,0.00012,17.65686]
[1777545006178,32.71,75981.47,0.1,-0.17836,0.00012,17.65686]
[1777545006243,32.71,75972.89,0.1,-0.17938,0.00012,17.71796]
[1777545007117,32.71,75972.89,0.1,-0.17938,0.00012,17.71796]
[1777545007387,32.71,75972.89,0.1,-0.17938,0.00012,17.71796]
[1777545007960,32.71,75963.17,0.1,-0.18053,0.00012,17.78715]
[1777545009098,32.71,75963.17,0.1,-0.18053,0.00012,17.78715]
[1777545009257,32.71,75963.17,0.1,-0.18053,0.00012,17.78715]
[1777545009347,32.71,75963.17,0.1,-0.18053,0.00012,17.78715]
[1777545009412,32.71,75972.96,0.1,-0.17937,0.00012,17.71757]
[1777545010555,32.71,75982.11,0.1,-0.17829,0.00012,17.65233]
[1777545010588,32.71,75982.11,0.1,-0.17829,0.00012,17.65233]
[1777545011368,32.71,75980.54,0.1,-0.17847,0.00012,17.66346]
[1777545017028,32.7,75979.46,0.1,-0.17859,0.00012,17.67068]
[1777545017606,32.7,75979.46,0.1,-0.17859,0.00012,17.67068]
[1777545018035,32.7,75978.21,0.1,-0.17874,0.00012,17.67951]
[1777545023070,32.7,75979.1,0.1,-0.17863,0.00012,17.67279]
[1777545024376,32.7,75979.1,0.1,-0.17863,0.00012,17.67279]
[1777545025086,32.7,75983.0,0.1,-0.17816,0.00012,17.64495]
[1777545030123,32.7,75983.89,0.1,-0.17806,0.00012,17.63852]
[1777545035186,32.7,75985.61,0.1,-0.17783,0.00012,17.62243]
[1777545039979,32.7,75982.89,0.1,-0.17815,0.00012,17.64165]
[1777545039990,32.7,75982.89,0.1,-0.17815,0.00012,17.64165]
[1777545040194,32.7,75984.65,0.1,-0.17794,0.00012,17.62928]
[1777545043889,32.7,75987.07,0.1,-0.17766,0.00012,17.61255]
[1777545044219,32.71,75987.26,0.1,-0.17765,0.00012,17.61136]
[1777545049255,32.7,75988.04,0.1,-0.17755,0.00012,17.6057]
[1777545054179,32.7,75989.11,0.1,-0.17742,0.00012,17.59794]
[1777545058249,32.7,75986.57,0.1,-0.17772,0.00012,17.61587]
[1777545063355,32.7,75989.63,0.1,-0.17736,0.00012,17.59379]
[1777545066432,32.7,75989.99,0.1,-0.17731,0.00012,17.59118]
[1777545072418,32.7,75997.49,0.1,-0.17643,0.00012,17.53748]
[1777545075833,32.7,75999.14,0.1,-0.17623,0.00012,17.52547]
[1777545081481,32.7,76001.94,0.1,-0.17589,0.00012,17.50481]
[1777545084402,32.7,76007.34,0.1,-0.17526,0.00012,17.4662]
[1777545085135,32.7,76005.65,0.1,-0.17546,0.00012,17.47822]
[1777545087774,32.7,76006.44,0.1,-0.17537,0.00012,17.47249]
[1777545089229,32.7,75999.59,0.1,-0.17616,0.00012,17.52126]
[1777545094575,32.7,75994.67,0.1,-0.1767,0.00012,17.55177]
[1777545099610,32.7,75994.54,0.1,-0.1767,0.00012,17.55196]
[1777545104645,32.7,75999.37,0.1,-0.17613,0.00012,17.51683]
[1777545110217,32.69,75999.62,0.1,-0.17609,0.00012,17.51459]
[1777545115582,32.69,75994.85,0.1,-0.17664,0.00012,17.5478]
[1777545116317,32.69,75994.85,0.1,-0.17664,0.00012,17.5478]
[1777545116508,32.69,75989.7,0.1,-0.17724,0.00012,17.58475]
[1777545119372,32.69,75990.17,0.1,-0.17719,0.00012,17.58158]
[1777545119381,32.69,75990.17,0.1,-0.17719,0.00012,17.58158]
[1777545119386,32.69,75990.17,0.1,-0.17719,0.00012,17.58158]
[1777545119692,32.69,75990.79,0.1,-0.17712,0.00012,17.57725]
[1777545119767,32.69,75990.79,0.1,-0.17712,0.00012,17.57725]
[1777545119869,32.69,75990.53,0.1,-0.17715,0.00012,17.57921]
[1777545121388,32.69,75990.53,0.1,-0.17715,0.00012,17.57921]
[1777545121395,32.69,75990.53,0.1,-0.17715,0.00012,17.57921]
[1777545121420,32.69,75992.12,0.1,-0.17697,0.00012,17.56797]
[1777545121689,32.69,75992.12,0.1,-0.17697,0.00012,17.56797]
[1777545121856,32.69,75992.12,0.1,-0.17697,0.00012,17.56797]
[1777545122253,32.69,75986.6,0.1,-0.17762,0.00012,17.60742]
[1777545123263,32.69,75969.38,0.1,-0.17965,0.00012,17.7302]
[1777545124011,32.69,75969.38,0.1,-0.17965,0.00012,17.7302]
[1777545124053,32.69,75969.38,0.1,-0.17965,0.00012,17.7302]
[1777545124068,32.69,75969.38,0.1,-0.17965,0.00012,17.7302]
[1777545124224,32.69,75969.38,0.1,-0.17965,0.00012,17.7302]
[1777545124325,32.69,75960.63,0.1,-0.18069,0.00012,17.79242]
[1777545124765,32.69,75960.63,0.1,-0.18069,0.00012,17.79242]
[1777545125461,32.69,75960.63,0.1,-0.18069,0.00012,17.79242]
[1777545125478,32.69,75960.63,0.1,-0.18069,0.00012,17.79242]
[1777545125489,32.69,75960.63,0.1,-0.18069,0.00012,17.79242]
[1777545125523,32.69,75974.79,0.1,-0.17901,0.00012,17.69162]
[1777545125826,32.69,75974.79,0.1,-0.17901,0.00012,17.69162]
[1777545126790,32.69,75981.13,0.1,-0.17826,0.00012,17.64652]
[1777545126935,32.69,75981.13,0.1,-0.17826,0.00012,17.64652]
[1777545127059,32.69,75983.95,0.1,-0.17793,0.00012,17.62652]
[1777545129569,32.7,75986.2,0.1,-0.17767,0.00012,17.61072]
[1777545129587,32.7,75986.2,0.1,-0.17767,0.00012,17.61072]
[1777545130480,32.7,75985.94,0.1,-0.17771,0.00012,17.6127]
[1777545135869,32.7,75994.84,0.1,-0.17668,0.00012,17.55022]
[1777545140904,32.7,76000.44,0.1,-0.17602,0.00012,17.51042]
[1777545145939,32.7,76002.37,0.1,-0.1758,0.00012,17.4968]
[1777545151314,32.7,76003.69,0.1,-0.17565,0.00012,17.48759]
[1777545157016,32.7,76000.01,0.1,-0.17605,0.00012,17.51025]
[1777545162409,32.7,76003.36,0.1,-0.17567,0.00012,17.48656]
[1777545163972,32.7,76013.66,0.1,-0.17447,0.00012,17.41322]
[1777545164264,32.7,76013.66,0.1,-0.17447,0.00012,17.41322]
[1777545164290,32.7,76013.66,0.1,-0.17447,0.00012,17.41322]
[1777545164764,32.7,76014.54,0.1,-0.17437,0.00012,17.4071]
[1777545164802,32.7,76014.54,0.1,-0.17437,0.00012,17.4071]
[1777545166367,32.7,76014.54,0.1,-0.17437,0.00012,17.40727]
[1777545166393,32.7,76014.54,0.1,-0.17437,0.00012,17.40727]
[1777545168017,32.7,76017.18,0.1,-0.17407,0.00012,17.3888]
[1777545168115,32.7,76016.66,0.1,-0.17413,0.00012,17.39271]
[1777545173132,32.7,76017.0,0.1,-0.17411,0.00012,17.39127]
[1777545178163,32.71,76018.15,0.1,-0.17399,0.00012,17.38407]
[1777545183198,32.71,76016.08,0.1,-0.17425,0.00012,17.39987]
[1777545186944,32.71,76015.13,0.1,-0.17437,0.00012,17.40704]
[1777545187061,32.71,76015.13,0.1,-0.17437,0.00012,17.40704]
[1777545187378,32.71,76015.59,0.1,-0.17432,0.00012,17.40413]
[1777545189631,32.71,76021.54,0.1,-0.17363,0.00012,17.36179]
[1777545189671,32.71,76021.54,0.1,-0.17363,0.00012,17.36179]
[1777545192762,32.71,76030.73,0.1,-0.17257,0.00012,17.29654]
[1777545192782,32.71,76030.73,0.1,-0.17257,0.00012,17.29654]
[1777545193552,32.71,76030.73,0.1,-0.17257,0.00012,17.29654]
[1777545193567,32.71,76030.73,0.1,-0.17257,0.00012,17.29654]
[1777545199310,32.71,76020.92,0.1,-0.17372,0.00012,17.36755]
[1777545199335,32.71,76020.92,0.1,-0.17372,0.00012,17.36755]
[1777545199949,32.71,76018.49,0.1,-0.17401,0.00012,17.38498]
[1777545199977,32.71,76018.49,0.1,-0.17401,0.00012,17.38498]
[1777545205353,32.72,76021.82,0.1,-0.17363,0.00012,17.36179]
[1777545210387,32.72,76021.17,0.1,-0.17372,0.00012,17.36714]
[1777545214084,32.72,76021.11,0.1,-0.1737,0.00012,17.3641]
[1777545214655,32.72,76029.62,0.1,-0.17272,0.00012,17.3035]
[1777545215423,32.72,76029.62,0.1,-0.17272,0.00012,17.30371]
[1777545218716,32.72,76022.82,0.1,-0.17352,0.00012,17.35277]
[1777545219450,32.72,76023.12,0.1,-0.17348,0.00012,17.35077]
[1777545221393,32.72,76026.62,0.1,-0.17308,0.00012,17.32594]
[1777545222554,32.72,76029.95,0.1,-0.1727,0.00012,17.30227]
[1777545222801,32.72,76031.0,0.1,-0.17258,0.00012,17.29489]
[1777545223478,32.72,76031.0,0.1,-0.17258,0.00012,17.295]
[1777545228513,32.72,76041.67,0.1,-0.17136,0.00011,17.21935]
[1777545233548,32.72,76041.67,0.1,-0.17137,0.00011,17.21992]
[1777545238584,32.73,76039.66,0.1,-0.17161,0.00011,17.23498]
[1777545243024,32.73,76039.03,0.1,-0.17169,0.00011,17.2399]
[1777545243288,32.73,76039.03,0.1,-0.17169,0.00011,17.2399]
[1777545243618,32.73,76031.36,0.1,-0.17258,0.00012,17.29486]
[1777545244434,32.73,76031.36,0.1,-0.17258,0.00012,17.29486]
[1777545244453,32.73,76031.36,0.1,-0.17258,0.00012,17.29486]
[1777545244627,32.73,76023.94,0.1,-0.17344,0.00012,17.34783]
[1777545244860,32.73,76023.94,0.1,-0.17344,0.00012,17.34783]
[1777545244873,32.73,76023.94,0.1,-0.17344,0.00012,17.34783]
[1777545244878,32.73,76023.94,0.1,-0.17344,0.00012,17.34783]
[1777545245082,32.73,76023.94,0.1,-0.17344,0.00012,17.34783]
[1777545245653,32.73,76022.73,0.1,-0.17358,0.00012,17.35644]
[1777545249660,32.73,76011.93,0.1,-0.17483,0.00012,17.43385]
[1777545254697,32.73,76009.7,0.1,-0.1751,0.00012,17.44989]
[1777545259100,32.73,76007.03,0.1,-0.17541,0.00012,17.46901]
[1777545259116,32.73,76007.03,0.1,-0.17541,0.00012,17.46901]
[1777545259242,32.73,76007.03,0.1,-0.17541,0.00012,17.46901]
[1777545259495,32.73,76004.81,0.1,-0.17567,0.00012,17.48489]
[1777545265424,32.73,76005.04,0.1,-0.17563,0.00012,17.48279]
[1777545265525,32.73,76004.76,0.1,-0.17566,0.00012,17.4847]
[1777545266658,32.73,76004.76,0.1,-0.17566,0.00012,17.4847]
[1777545266669,32.73,76004.76,0.1,-0.17566,0.00012,17.4847]
[1777545267524,32.73,76004.27,0.1,-0.17572,0.00012,17.48818]
[1777545267562,32.73,76004.27,0.1,-0.17572,0.00012,17.48818]
[1777545268326,32.73,76002.25,0.1,-0.17596,0.00012,17.50256]
[1777545274461,32.73,76001.48,0.1,-0.17601,0.00012,17.50389]
[1777545275665,32.73,76001.48,0.1,-0.17601,0.00012,17.50389]
[1777545280879,32.73,76002.33,0.1,-0.17591,0.00012,17.49766]
[1777545285915,32.73,76001.54,0.1,-0.176,0.00012,17.50312]
[1777545290951,32.72,76000.69,0.1,-0.1761,0.00012,17.50904]
[1777545296600,32.72,75999.63,0.1,-0.17622,0.00012,17.51646]
[1777545298646,32.72,75997.27,0.1,-0.1765,0.00012,17.53317]
[1777545303033,32.72,75994.78,0.1,-0.17678,0.00012,17.55037]
[1777545309741,32.72,75989.57,0.1,-0.17738,0.00012,17.58699]
[1777545314760,32.72,75980.76,0.1,-0.17841,0.00012,17.64927]
[1777545315719,32.72,75982.1,0.1,-0.17825,0.00012,17.63966]
[1777545315736,32.72,75982.1,0.1,-0.17825,0.00012,17.63966]
[1777545315754,32.72,75982.1,0.1,-0.17825,0.00012,17.63966]
[1777545318763,32.72,75994.17,0.1,-0.17683,0.00012,17.55328]
[1777545321010,32.72,75996.11,0.1,-0.1766,0.00012,17.53937]
[1777545326273,32.72,76002.32,0.1,-0.17587,0.00012,17.4948]
[1777545332238,32.72,76005.38,0.1,-0.17548,0.00012,17.46915]
[1777545336545,32.72,76016.2,0.1,-0.17423,0.00012,17.39217]
[1777545337258,32.72,76016.2,0.1,-0.17423,0.00012,17.39217]
[1777545339956,32.72,76021.66,0.1,-0.1736,0.00012,17.35349]
[1777545340034,32.72,76021.66,0.1,-0.1736,0.00012,17.35349]
[1777545340445,32.72,76021.66,0.1,-0.1736,0.00012,17.35349]
[1777545340564,32.72,76021.66,0.1,-0.1736,0.00012,17.35349]
[1777545340790,32.72,76021.66,0.1,-0.1736,0.00012,17.35349]
[1777545340699,32.72,76027.58,0.1,-0.17292,0.00012,17.31133]
[1777545340879,32.72,76027.58,0.1,-0.17292,0.00012,17.31133]
[1777545341088,32.72,76027.58,0.1,-0.17292,0.00012,17.31133]
[1777545341320,32.72,76027.58,0.1,-0.17292,0.00012,17.31133]
[1777545341595,32.72,76042.5,0.1,-0.1712,0.00011,17.20485]
[1777545341955,32.72,76042.5,0.1,-0.1712,0.00011,17.20485]
[1777545342011,32.72,76042.5,0.1,-0.1712,0.00011,17.20485]
[1777545342176,32.72,76042.5,0.1,-0.1712,0.00011,17.20485]
[1777545343474,32.72,76043.4,0.1,-0.17109,0.00011,17.19833]
[1777545343511,32.72,76043.4,0.1,-0.17109,0.00011,17.19833]
[1777545343603,32.72,76043.4,0.1,-0.17109,0.00011,17.19833]
[1777545343626,32.72,76038.97,0.1,-0.1716,0.00011,17.22993]
[1777545344987,32.72,76037.86,0.1,-0.17173,0.00012,17.2379]
[1777545345018,32.72,76037.86,0.1,-0.17173,0.00012,17.2379]
[1777545345565,32.72,76037.95,0.1,-0.17172,0.00012,17.23728]
[1777545347720,32.72,76037.95,0.1,-0.17172,0.00012,17.23731]
[1777545347792,32.72,76039.16,0.1,-0.17158,0.00011,17.22868]
[1777545353384,32.72,76042.7,0.1,-0.17117,0.00011,17.2031]
[1777545358419,32.72,76044.9,0.1,-0.17092,0.00011,17.18733]
[1777545362450,32.72,76051.78,0.1,-0.17013,0.00011,17.13796]
[1777545362496,32.72,76051.78,0.1,-0.17013,0.00011,17.13796]
[1777545362507,32.72,76051.78,0.1,-0.17013,0.00011,17.13796]
[1777545363083,32.72,76047.09,0.1,-0.17066,0.00011,17.17147]
[1777545363115,32.72,76047.09,0.1,-0.17066,0.00011,17.17147]
[1777545364754,32.72,76047.09,0.1,-0.17066,0.00011,17.17141]
[1777545370504,32.72,76049.5,0.1,-0.17038,0.00011,17.15387]
[1777545375538,32.72,76049.43,0.1,-0.1704,0.00011,17.15487]
[1777545380573,32.72,76054.51,0.1,-0.16983,0.00011,17.11908]
[1777545381130,32.72,76054.51,0.1,-0.16983,0.00011,17.11908]
[1777545381580,32.72,76054.48,0.1,-0.16983,0.00011,17.11927]
[1777545382381,32.72,76054.48,0.1,-0.16983,0.00011,17.11927]
[1777545382587,32.72,76054.87,0.1,-0.16978,0.00011,17.11646]
[1777545383839,32.72,76054.87,0.1,-0.16978,0.00011,17.11646]
[1777545383850,32.72,76055.35,0.1,-0.16973,0.00011,17.113]
[1777545384601,32.72,76056.52,0.1,-0.1696,0.00011,17.10463]
[1777545386173,32.72,76057.24,0.1,-0.16951,0.00011,17.09949]
[1777545386651,32.72,76063.3,0.1,-0.16882,0.00011,17.05613]
[1777545388470,32.72,76063.3,0.1,-0.16883,0.00011,17.0562]
[1777545388651,32.72,76063.3,0.1,-0.16883,0.00011,17.0562]
[1777545388731,32.72,76065.13,0.1,-0.16862,0.00011,17.04322]
[1777545394672,32.72,76063.55,0.1,-0.16878,0.00011,17.05113]
[1777545395333,32.72,76063.55,0.1,-0.16878,0.00011,17.05113]
[1777545395408,32.72,76063.55,0.1,-0.16878,0.00011,17.05113]
[1777545396748,32.72,76062.98,0.1,-0.16884,0.00011,17.05528]
[1777545396768,32.72,76062.98,0.1,-0.16884,0.00011,17.05528]
[1777545396824,32.72,76052.43,0.1,-0.17005,0.00011,17.1308]
[1777545397497,32.72,76052.43,0.1,-0.17005,0.00011,17.1308]
[1777545398204,32.72,76052.43,0.1,-0.17005,0.00011,17.13097]
[1777545403303,32.72,76052.57,0.1,-0.17004,0.00011,17.13013]
[1777545403739,32.72,76052.35,0.1,-0.17006,0.00011,17.1317]
[1777545405357,32.72,76052.48,0.1,-0.17005,0.00011,17.13094]
[1777545405757,32.72,76051.7,0.1,-0.17014,0.00011,17.13652]
[1777545407369,32.72,76052.47,0.1,-0.17005,0.00011,17.13119]
[1777545407729,32.72,76052.47,0.1,-0.17005,0.00011,17.13119]
[1777545407828,32.72,76052.0,0.1,-0.17011,0.00011,17.13455]
[1777545408447,32.72,76052.0,0.1,-0.17011,0.00011,17.13455]
[1777545409241,32.72,76052.0,0.1,-0.17011,0.00011,17.13455]
[1777545409398,32.72,76052.0,0.1,-0.17011,0.00011,17.13455]
[1777545409846,32.72,76052.17,0.1,-0.17009,0.00011,17.13335]
[1777545411423,32.72,76052.17,0.1,-0.17009,0.00011,17.13335]
[1777545411433,32.72,76052.17,0.1,-0.17009,0.00011,17.13335]
[1777545411800,32.72,76052.72,0.1,-0.17002,0.00011,17.12945]
[1777545416834,32.72,76050.6,0.1,-0.17027,0.00011,17.14474]
[1777545417927,32.72,76048.77,0.1,-0.17048,0.00011,17.15785]
[1777545417972,32.72,76048.77,0.1,-0.17048,0.00011,17.15785]
[1777545418123,32.72,76048.77,0.1,-0.17048,0.00011,17.15785]
[1777545418161,32.72,76048.77,0.1,-0.17048,0.00011,17.15785]
[1777545419543,32.72,76044.95,0.1,-0.17092,0.00011,17.18518]
[1777545419855,32.73,76044.95,0.1,-0.17093,0.00011,17.18574]
[1777545422423,32.73,76041.27,0.1,-0.17136,0.00011,17.21272]
[1777545422448,32.73,76041.27,0.1,-0.17136,0.00011,17.21272]
[1777545424627,32.73,76039.13,0.1,-0.17161,0.00011,17.22833]
[1777545424665,32.73,76039.13,0.1,-0.17161,0.00011,17.22833]
[1777545425625,32.73,76038.18,0.1,-0.17173,0.00011,17.23571]
[1777545425896,32.73,76037.28,0.1,-0.17183,0.00012,17.24215]
[1777545431241,32.73,76035.67,0.1,-0.17203,0.00012,17.25471]
[1777545436974,32.73,76027.46,0.1,-0.173,0.00012,17.31477]
[1777545442251,32.74,76023.3,0.1,-0.1735,0.00012,17.34529]
[1777545443800,32.74,76022.56,0.1,-0.17359,0.00012,17.35127]
[1777545443882,32.74,76020.37,0.1,-0.17385,0.00012,17.36712]
[1777545443946,32.74,76020.37,0.1,-0.17385,0.00012,17.36712]
[1777545444673,32.74,76020.37,0.1,-0.17385,0.00012,17.36712]
[1777545445692,32.74,76018.06,0.1,-0.17412,0.00012,17.3836]
[1777545445706,32.74,76018.06,0.1,-0.17412,0.00012,17.3836]
[1777545445808,32.74,76017.03,0.1,-0.17424,0.00012,17.39117]
[1777545446157,32.74,76017.03,0.1,-0.17424,0.00012,17.39117]
[1777545446166,32.74,76016.11,0.1,-0.17435,0.00012,17.39793]
[1777545452078,32.74,76015.54,0.1,-0.17441,0.00012,17.39934]
[1777545457114,32.74,76018.5,0.1,-0.17408,0.00012,17.37893]
[1777545462150,32.75,76019.4,0.1,-0.17399,0.00012,17.37348]
[1777545463739,32.75,76019.4,0.1,-0.17399,0.00012,17.37348]
[1777545463777,32.75,76019.4,0.1,-0.17399,0.00012,17.37348]
[1777545464266,32.75,76020.64,0.1,-0.17385,0.00012,17.36483]
[1777545464314,32.75,76021.92,0.1,-0.1737,0.00012,17.3559]
[1777545470206,32.75,76021.75,0.1,-0.17374,0.00012,17.35845]
[1777545475746,32.75,76023.54,0.1,-0.17355,0.00012,17.34667]
[1777545481265,32.75,76030.0,0.1,-0.17281,0.00012,17.30102]
[1777545487085,32.76,76029.73,0.1,-0.17286,0.00012,17.30405]
[1777545492360,32.76,76030.07,0.1,-0.17283,0.00012,17.30237]
[1777545497394,32.76,76026.62,0.1,-0.17323,0.00012,17.32713]
[1777545502430,32.76,76024.17,0.1,-0.17351,0.00012,17.34436]
[1777545507464,32.76,76023.21,0.1,-0.17362,0.00012,17.35116]
[1777545512499,32.76,76022.11,0.1,-0.17373,0.00012,17.35542]
[1777545517535,32.76,76017.91,0.1,-0.17422,0.00012,17.38587]
[1777545522569,32.76,76015.11,0.1,-0.17457,0.00012,17.4071]
[1777545527605,32.76,76016.01,0.1,-0.17447,0.00012,17.40156]
[1777545531823,32.76,76017.8,0.1,-0.17428,0.00012,17.3897]
[1777545531870,32.76,76017.8,0.1,-0.17428,0.00012,17.3897]
[1777545532029,32.76,76029.4,0.1,-0.17294,0.00012,17.307]
[1777545532267,32.76,76029.4,0.1,-0.17294,0.00012,17.307]
[1777545532605,32.76,76029.4,0.1,-0.17294,0.00012,17.307]
[1777545532671,32.77,76035.04,0.1,-0.17229,0.00012,17.26716]
[1777545533106,32.77,76035.04,0.1,-0.17229,0.00012,17.26716]
[1777545533649,32.77,76035.04,0.1,-0.1723,0.00012,17.26736]
[1777545534109,32.77,76035.04,0.1,-0.1723,0.00012,17.26736]
[1777545534292,32.77,76035.04,0.1,-0.1723,0.00012,17.26736]
[1777545534656,32.77,76037.25,0.1,-0.17205,0.00012,17.25182]
[1777545536298,32.77,76038.47,0.1,-0.17191,0.00011,17.24315]
[1777545536326,32.77,76038.47,0.1,-0.17191,0.00011,17.24315]
[1777545536670,32.77,76038.47,0.1,-0.17191,0.00011,17.24321]
[1777545537315,32.77,76038.47,0.1,-0.17191,0.00011,17.24321]
[1777545537370,32.77,76038.47,0.1,-0.17191,0.00011,17.24321]
[1777545537677,32.77,76037.15,0.1,-0.17206,0.00012,17.25265]
[1777545538361,32.77,76037.15,0.1,-0.17206,0.00012,17.25265]
[1777545540998,32.77,76035.21,0.1,-0.17228,0.00012,17.26649]
[1777545541707,32.77,76034.23,0.1,-0.1724,0.00012,17.27349]
[1777545542393,32.77,76034.23,0.1,-0.1724,0.00012,17.27349]
[1777545542518,32.77,76034.23,0.1,-0.1724,0.00012,17.27349]
[1777545542715,32.77,76035.04,0.1,-0.1723,0.00012,17.26776]
[1777545544280,32.77,76035.0,0.1,-0.17231,0.00012,17.26804]
[1777545544314,32.77,76035.0,0.1,-0.17231,0.00012,17.26804]
[1777545544378,32.77,76035.0,0.1,-0.17231,0.00012,17.26804]
[1777545544405,32.77,76035.0,0.1,-0.17231,0.00012,17.26804]
[1777545544728,32.77,76035.08,0.1,-0.1723,0.00012,17.26749]
[1777545545704,32.77,76035.08,0.1,-0.1723,0.00012,17.26749]
[1777545545715,32.77,76035.08,0.1,-0.1723,0.00012,17.26749]
[1777545545726,32.77,76035.08,0.1,-0.1723,0.00012,17.26749]
[1777545545754,32.77,76035.08,0.1,-0.1723,0.00012,17.26749]
[1777545546112,32.77,76031.69,0.1,-0.17269,0.00012,17.29169]
[1777545547773,32.77,76031.64,0.1,-0.1727,0.00012,17.29226]
[1777545547789,32.77,76031.64,0.1,-0.1727,0.00012,17.29226]
[1777545547984,32.77,76031.31,0.1,-0.17274,0.00012,17.29483]
[1777545550685,32.77,76031.55,0.1,-0.17272,0.00012,17.29334]
[1777545550708,32.77,76031.55,0.1,-0.17272,0.00012,17.29334]
[1777545550721,32.77,76031.55,0.1,-0.17272,0.00012,17.29334]
[1777545550724,32.77,76031.55,0.1,-0.17272,0.00012,17.29334]
[1777545550823,32.77,76031.07,0.1,-0.17277,0.00012,17.29676]
[1777545552149,32.77,76031.07,0.1,-0.17278,0.00012,17.29697]
[1777545552190,32.77,76031.07,0.1,-0.17278,0.00012,17.29697]
[1777545552967,32.77,76031.07,0.1,-0.17278,0.00012,17.29697]
[1777545552989,32.77,76031.07,0.1,-0.17278,0.00012,17.29697]
[1777545555125,32.77,76031.82,0.1,-0.17271,0.00012,17.29278]
[1777545555160,32.77,76031.82,0.1,-0.17271,0.00012,17.29278]
[1777545556367,32.77,76031.7,0.1,-0.17273,0.00012,17.29439]
[1777545556391,32.77,76031.7,0.1,-0.17273,0.00012,17.29439]
[1777545557013,32.77,76031.7,0.1,-0.17273,0.00012,17.29439]
[1777545557205,32.77,76028.17,0.1,-0.17314,0.00012,17.31956]
[1777545557245,32.77,76028.17,0.1,-0.17314,0.00012,17.31956]
[1777545557824,32.77,76025.23,0.1,-0.17349,0.00012,17.34116]
[1777545559057,32.78,76023.94,0.1,-0.17364,0.00012,17.35065]
[1777545559833,32.78,76022.25,0.1,-0.17384,0.00012,17.36297]
[1777545565033,32.78,76014.68,0.1,-0.17474,0.00012,17.4179]
[1777545565358,32.78,76012.02,0.1,-0.17505,0.00012,17.43703]
[1777545565588,32.78,76012.02,0.1,-0.17505,0.00012,17.43703]
[1777545565612,32.78,76012.02,0.1,-0.17505,0.00012,17.43703]
[1777545565879,32.78,76011.5,0.1,-0.17511,0.00012,17.44074]
[1777545567125,32.78,76007.77,0.1,-0.17555,0.00012,17.46762]
[1777545567154,32.78,76007.77,0.1,-0.17555,0.00012,17.46762]
[1777545568527,32.78,76006.38,0.1,-0.17571,0.00012,17.47763]
[1777545568555,32.78,76006.38,0.1,-0.17571,0.00012,17.47763]
[1777545571225,32.78,76006.15,0.1,-0.17575,0.00012,17.4796]
[1777545571921,32.78,76006.38,0.1,-0.17569,0.00012,17.4742]
[1777545572449,32.78,76006.38,0.1,-0.17569,0.00012,17.4742]
[1777545573251,32.78,76006.38,0.1,-0.17569,0.00012,17.47429]
[1777545573936,32.78,76006.73,0.1,-0.17565,0.00012,17.47189]
[1777545575284,32.78,76007.3,0.1,-0.17559,0.00012,17.46784]
[1777545575303,32.78,76007.3,0.1,-0.17559,0.00012,17.46784]
[1777545577311,32.78,76008.19,0.1,-0.17549,0.00012,17.4617]
[1777545577319,32.78,76008.19,0.1,-0.17549,0.00012,17.4617]
[1777545577963,32.78,76007.68,0.1,-0.17555,0.00012,17.46542]
[1777545582998,32.78,76008.87,0.1,-0.17542,0.00012,17.45735]
[1777545588033,32.78,76011.32,0.1,-0.17514,0.00012,17.44041]
[1777545588404,32.78,76011.32,0.1,-0.17514,0.00012,17.44041]
[1777545588505,32.78,76011.32,0.1,-0.17514,0.00012,17.44041]
[1777545589499,32.78,76012.86,0.1,-0.17496,0.00012,17.42952]
[1777545590047,32.78,76017.2,0.1,-0.17446,0.00012,17.39862]
[1777545595083,32.79,76020.41,0.1,-0.1741,0.00012,17.37661]
[1777545600120,32.79,76017.6,0.1,-0.17443,0.00012,17.39719]
[1777545605155,32.79,76017.92,0.1,-0.1744,0.00012,17.39549]
[1777545610194,32.79,76014.62,0.1,-0.1748,0.00012,17.41947]
[1777545615229,32.79,76010.36,0.1,-0.17529,0.00012,17.45001]
[1777545617751,32.79,76010.45,0.1,-0.17528,0.00012,17.44939]
[1777545617902,32.79,76010.45,0.1,-0.17528,0.00012,17.44939]
[1777545617932,32.79,76010.45,0.1,-0.17528,0.00012,17.44939]
[1777545617941,32.79,76009.9,0.1,-0.17535,0.00012,17.45334]
[1777545623287,32.79,76001.99,0.1,-0.17627,0.00012,17.50953]
[1777545628322,32.79,76003.44,0.1,-0.17609,0.00012,17.49883]
[1777545633356,32.79,76005.41,0.1,-0.17583,0.00012,17.48053]
[1777545638391,32.79,76006.59,0.1,-0.17568,0.00012,17.47164]
[1777545643427,32.79,76007.85,0.1,-0.17553,0.00012,17.46233]
[1777545648462,32.79,76011.85,0.1,-0.17506,0.00012,17.4334]
[1777545653498,32.78,76014.65,0.1,-0.17473,0.00012,17.41326]
[1777545658532,32.78,76014.93,0.1,-0.17469,0.00012,17.41109]
[1777545663567,32.78,76012.4,0.1,-0.17499,0.00012,17.42887]
[1777545668602,32.78,76013.35,0.1,-0.17487,0.00012,17.42173]
[1777545674643,32.78,76013.49,0.1,-0.17485,0.00012,17.42042]
[1777545679679,32.78,76013.84,0.1,-0.1748,0.00012,17.41755]
[1777545684715,32.78,76014.02,0.1,-0.17478,0.00012,17.41596]
[1777545689750,32.78,76013.36,0.1,-0.17485,0.00012,17.42039]
[1777545694785,32.78,76009.62,0.1,-0.17525,0.00012,17.44264]
[1777545699822,32.78,76011.22,0.1,-0.17505,0.00012,17.43072]
[1777545704857,32.78,76008.52,0.1,-0.17536,0.00012,17.44945]
[1777545707877,32.78,75997.42,0.1,-0.17665,0.00012,17.52816]
[1777545710898,32.78,75987.52,0.1,-0.17781,0.00012,17.59816]
[1777545711639,32.78,75987.52,0.1,-0.17781,0.00012,17.59816]
[1777545711668,32.78,75987.52,0.1,-0.17781,0.00012,17.59816]
[1777545711945,32.77,75982.84,0.1,-0.17835,0.00012,17.63121]
[1777545717986,32.77,75984.49,0.1,-0.17816,0.00012,17.61942]
[1777545723989,32.77,75989.07,0.1,-0.17761,0.00012,17.58659]
[1777545729024,32.77,75985.61,0.1,-0.17801,0.00012,17.61068]
[1777545734061,32.77,75985.36,0.1,-0.17804,0.00012,17.61221]
[1777545734829,32.77,75985.36,0.1,-0.17804,0.00012,17.61221]
[1777545734925,32.77,75985.36,0.1,-0.17804,0.00012,17.61221]
[1777545741078,32.77,75990.49,0.1,-0.17744,0.00012,17.57592]
[1777545741201,32.77,75990.49,0.1,-0.17744,0.00012,17.57592]
[1777545747101,32.77,75991.21,0.1,-0.17736,0.00012,17.57106]
[1777545747124,32.77,75991.21,0.1,-0.17736,0.00012,17.57106]
[1777545747171,32.77,75991.21,0.1,-0.17736,0.00012,17.57106]
[1777545747258,32.77,75992.65,0.1,-0.17719,0.00012,17.56082]
[1777545747349,32.77,75992.65,0.1,-0.17719,0.00012,17.56082]
[1777545747838,32.77,75992.65,0.1,-0.17719,0.00012,17.56082]
[1777545747864,32.77,75992.65,0.1,-0.17719,0.00012,17.56082]
[1777545747899,32.77,75992.65,0.1,-0.17719,0.00012,17.56082]
[1777545747996,32.77,75992.65,0.1,-0.17719,0.00012,17.56082]
[1777545749392,32.77,75995.3,0.1,-0.17688,0.00012,17.54208]
[1777545749411,32.77,75995.3,0.1,-0.17688,0.00012,17.54208]
[1777545750156,32.77,75995.3,0.1,-0.17688,0.00012,17.54208]
[1777545750240,32.77,75999.08,0.1,-0.17644,0.00012,17.51514]
[1777545756218,32.77,76000.21,0.1,-0.17628,0.00012,17.50326]
[1777545761253,32.77,75999.16,0.1,-0.1764,0.00012,17.51076]
[1777545766288,32.77,75999.18,0.1,-0.1764,0.00012,17.51059]
[1777545770572,32.77,76009.89,0.1,-0.17515,0.00012,17.43446]
[1777545776359,32.77,76012.86,0.1,-0.1748,0.00012,17.41308]
[1777545778548,32.77,76003.09,0.1,-0.17594,0.00012,17.48253]
[1777545778634,32.77,76003.09,0.1,-0.17594,0.00012,17.48253]
[1777545778663,32.77,76003.09,0.1,-0.17594,0.00012,17.48253]
[1777545778856,32.77,76002.01,0.1,-0.17606,0.00012,17.49024]
[1777545782045,32.77,75989.53,0.1,-0.17753,0.00012,17.57913]
[1777545782424,32.77,75989.53,0.1,-0.17753,0.00012,17.57913]
[1777545784689,32.77,75979.87,0.1,-0.17867,0.00012,17.64795]
[1777545784701,32.77,75979.87,0.1,-0.17867,0.00012,17.64795]
[1777545784710,32.77,75979.87,0.1,-0.17867,0.00012,17.64795]
[1777545785195,32.77,75979.87,0.1,-0.17867,0.00012,17.64795]
[1777545785220,32.77,75979.87,0.1,-0.17867,0.00012,17.64795]
[1777545785257,32.77,75977.69,0.1,-0.17892,0.00012,17.66343]
[1777545785480,32.77,75977.69,0.1,-0.17892,0.00012,17.66343]
[1777545785534,32.77,75977.69,0.1,-0.17892,0.00012,17.66343]
[1777545785565,32.77,75977.69,0.1,-0.17892,0.00012,17.66343]
[1777545785610,32.77,75977.28,0.1,-0.17897,0.00012,17.66634]
[1777545786669,32.77,75977.28,0.1,-0.17897,0.00012,17.66634]
[1777545786748,32.77,75973.49,0.1,-0.17942,0.00012,17.69323]
[1777545787409,32.77,75973.49,0.1,-0.17942,0.00012,17.69323]
[1777545787441,32.77,75973.49,0.1,-0.17942,0.00012,17.69323]
[1777545787614,32.77,75973.49,0.1,-0.17942,0.00012,17.69323]
[1777545788063,32.77,75971.34,0.1,-0.17967,0.00012,17.70846]
[1777545793488,32.77,75974.37,0.1,-0.17931,0.00012,17.68659]
[1777545795747,32.77,75974.57,0.1,-0.17928,0.00012,17.68511]
[1777545795779,32.77,75974.57,0.1,-0.17928,0.00012,17.68511]
[1777545796801,32.77,75976.16,0.1,-0.1791,0.00012,17.67376]
[1777545796894,32.77,75976.51,0.1,-0.17905,0.00012,17.67122]
[1777545802551,32.77,75979.87,0.1,-0.17865,0.00012,17.64714]
[1777545808203,32.77,75979.74,0.1,-0.17867,0.00012,17.64802]
[1777545808965,32.77,75979.74,0.1,-0.17867,0.00012,17.64802]
[1777545810986,32.77,75979.93,0.1,-0.17865,0.00012,17.64667]
[1777545810998,32.77,75979.93,0.1,-0.17865,0.00012,17.64667]
[1777545813050,32.77,75979.81,0.1,-0.17863,0.00012,17.64367]
[1777545813057,32.77,75979.81,0.1,-0.17863,0.00012,17.64367]
[1777545817103,32.77,75978.46,0.1,-0.17879,0.00012,17.65333]
[1777545817113,32.77,75978.46,0.1,-0.17879,0.00012,17.65333]
[1777545819129,32.77,75978.4,0.1,-0.1788,0.00012,17.65381]
[1777545819143,32.77,75978.4,0.1,-0.1788,0.00012,17.65381]
[1777545821792,32.77,75981.48,0.1,-0.17844,0.00012,17.63205]
[1777545821840,32.77,75981.48,0.1,-0.17844,0.00012,17.63205]
[1777545822036,32.77,75981.48,0.1,-0.17844,0.00012,17.63205]
[1777545822063,32.77,75981.51,0.1,-0.17844,0.00012,17.63191]
[1777545822969,32.77,75981.51,0.1,-0.17844,0.00012,17.63191]
[1777545823001,32.77,75981.51,0.1,-0.17844,0.00012,17.63191]
[1777545823181,32.77,75981.51,0.1,-0.17844,0.00012,17.63191]
[1777545823197,32.77,75985.37,0.1,-0.17798,0.00012,17.60455]
[1777545823707,32.77,75985.37,0.1,-0.17798,0.00012,17.60455]
[1777545829681,32.77,75989.58,0.1,-0.1775,0.00012,17.57527]
[1777545829717,32.77,75989.58,0.1,-0.1775,0.00012,17.57527]
[1777545829800,32.77,75989.58,0.1,-0.1775,0.00012,17.57527]
[1777545829845,32.77,75990.19,0.1,-0.17743,0.00012,17.57108]
[1777545832377,32.77,75990.19,0.1,-0.17743,0.00012,17.57108]
[1777545832390,32.77,75990.19,0.1,-0.17743,0.00012,17.57137]
[1777545832762,32.78,75990.59,0.1,-0.17739,0.00012,17.56867]
[1777545835348,32.78,75990.78,0.1,-0.17737,0.00012,17.56747]
[1777545836229,32.78,75991.25,0.1,-0.17732,0.00012,17.56443]
[1777545836265,32.78,75991.25,0.1,-0.17732,0.00012,17.56443]
[1777545838163,32.78,75991.25,0.1,-0.17732,0.00012,17.56458]
[1777545838264,32.78,75992.77,0.1,-0.17715,0.00012,17.55409]
[1777545838420,32.78,75992.77,0.1,-0.17715,0.00012,17.55409]
[1777545843839,32.78,76001.64,0.1,-0.17613,0.00012,17.49201]
[1777545848879,32.78,76001.51,0.1,-0.17616,0.00012,17.49411]
[1777545853913,32.78,76000.56,0.1,-0.17629,0.00012,17.50203]
[1777545858944,32.79,75998.61,0.1,-0.17654,0.00012,17.51704]
[1777545862342,32.79,75997.81,0.1,-0.17664,0.00012,17.52317]
[1777545862360,32.79,75997.81,0.1,-0.17664,0.00012,17.52317]
[1777545863247,32.79,75997.31,0.1,-0.17671,0.00012,17.52738]
[1777545863713,32.79,75997.31,0.1,-0.17671,0.00012,17.52738]
[1777545863979,32.79,75997.31,0.1,-0.17671,0.00012,17.52738]
[1777545866441,32.79,75996.56,0.1,-0.1768,0.00012,17.53312]
[1777545866475,32.79,75996.56,0.1,-0.1768,0.00012,17.53312]
[1777545866502,32.79,75996.56,0.1,-0.1768,0.00012,17.53312]
[1777545866624,32.79,75996.56,0.1,-0.1768,0.00012,17.53312]
[1777545866647,32.79,75996.56,0.1,-0.1768,0.00012,17.53312]
[1777545866749,32.79,75996.56,0.1,-0.1768,0.00012,17.53312]
[1777545867000,32.79,75995.93,0.1,-0.17688,0.00012,17.53781]
[1777545867768,32.79,75995.93,0.1,-0.17688,0.00012,17.53781]
[1777545874049,32.8,76000.75,0.1,-0.17632,0.00012,17.50163]
[1777545879084,32.8,75999.2,0.1,-0.17652,0.00012,17.51397]
[1777545884120,32.8,75993.05,0.1,-0.17726,0.00012,17.55888]
[1777545885895,32.8,75989.64,0.1,-0.17766,0.00012,17.58327]
[1777545885908,32.8,75989.64,0.1,-0.17766,0.00012,17.58327]
[1777545886134,32.8,75989.64,0.1,-0.17766,0.00012,17.58343]
[1777545891169,32.8,75991.82,0.1,-0.17742,0.00012,17.56878]
[1777545896204,32.81,75994.13,0.1,-0.17716,0.00012,17.55323]
[1777545900493,32.81,75995.28,0.1,-0.17704,0.00012,17.54581]
[1777545900841,32.81,75995.28,0.1,-0.17704,0.00012,17.54581]
[1777545901181,32.81,75995.28,0.1,-0.17704,0.00012,17.54581]
[1777545901406,32.81,76010.09,0.1,-0.17531,0.00012,17.44072]
[1777545901914,32.81,76010.09,0.1,-0.17531,0.00012,17.44072]
[1777545906365,32.81,76007.73,0.1,-0.1756,0.00012,17.45793]
[1777545910282,32.81,76010.38,0.1,-0.17529,0.00012,17.43949]
[1777545910409,32.81,76010.38,0.1,-0.17529,0.00012,17.43949]
[1777545910429,32.81,76010.38,0.1,-0.17529,0.00012,17.43949]
[1777545912299,32.81,76012.37,0.1,-0.17506,0.00012,17.42532]
[1777545912319,32.81,76011.98,0.1,-0.17511,0.00012,17.42808]
[1777545917355,32.81,76012.17,0.1,-0.17508,0.00012,17.42669]
[1777545922390,32.81,76011.35,0.1,-0.17519,0.00012,17.43299]
[1777545927425,32.81,76009.6,0.1,-0.1754,0.00012,17.44602]
[1777545930778,32.81,76010.41,0.1,-0.17531,0.00012,17.44061]
[1777545932615,32.81,76009.61,0.1,-0.17538,0.00012,17.44267]
[1777545932634,32.81,76009.61,0.1,-0.17538,0.00012,17.44267]
[1777545934655,32.81,76006.39,0.1,-0.17576,0.00012,17.46579]
[1777545935483,32.81,76006.0,0.1,-0.17581,0.00012,17.46865]
[1777545938288,32.81,76005.66,0.1,-0.17585,0.00012,17.47115]
[1777545942307,32.81,76004.49,0.1,-0.17599,0.00012,17.4798]
[1777545942338,32.81,76004.49,0.1,-0.17599,0.00012,17.4798]
[1777545942785,32.81,76003.74,0.1,-0.17608,0.00012,17.48515]
[1777545943213,32.81,76005.35,0.1,-0.17589,0.00012,17.47365]
[1777545943735,32.81,76005.35,0.1,-0.17589,0.00012,17.47365]
[1777545944506,32.81,76003.79,0.1,-0.17607,0.00012,17.48473]
[1777545945231,32.81,76003.79,0.1,-0.17607,0.00012,17.48473]
[1777545945726,32.81,76002.95,0.1,-0.17617,0.00012,17.4906]
[1777545948887,32.81,76002.5,0.1,-0.17622,0.00012,17.49367]
[1777545949184,32.81,76002.48,0.1,-0.17622,0.00012,17.49367]
[1777545950346,32.81,76002.48,0.1,-0.17622,0.00012,17.49367]
[1777545952295,32.81,76000.91,0.1,-0.1764,0.00012,17.50476]
[1777545952795,32.81,76000.3,0.1,-0.17647,0.00012,17.50891]
[1777545959254,32.81,76002.83,0.1,-0.17616,0.00012,17.49024]
[1777545962870,32.81,76002.31,0.1,-0.17622,0.00012,17.49374]
[1777545962911,32.81,76002.31,0.1,-0.17622,0.00012,17.49374]
[1777545963099,32.81,76002.31,0.1,-0.17622,0.00012,17.49374]
[1777545963103,32.81,76006.41,0.1,-0.17574,0.00012,17.4645]
[1777545964532,32.81,76006.41,0.1,-0.17574,0.00012,17.46442]
[1777545966575,32.81,76006.61,0.1,-0.17571,0.00012,17.46288]
[1777545970380,32.81,76007.57,0.1,-0.1756,0.00012,17.45581]
[1777545973122,32.81,76006.93,0.1,-0.17567,0.00012,17.46025]
[1777545973895,32.81,76007.31,0.1,-0.17562,0.00012,17.45744]
[1777545977301,32.81,76007.23,0.1,-0.17563,0.00012,17.45791]
[1777545981354,32.81,76007.34,0.1,-0.17561,0.00012,17.45685]
[1777545981387,32.81,76007.34,0.1,-0.17561,0.00012,17.45685]
[1777545981451,32.81,76007.06,0.1,-0.17565,0.00012,17.45879]
[1777545983872,32.81,76007.06,0.1,-0.17565,0.00012,17.45879]
[1777545986623,32.81,76006.96,0.1,-0.17565,0.00012,17.45928]
[1777545986653,32.81,76006.96,0.1,-0.17565,0.00012,17.45928]
[1777545987449,32.81,76006.96,0.1,-0.17565,0.00012,17.45928]
[1777545987482,32.81,76006.57,0.1,-0.1757,0.00012,17.46195]
[1777545988909,32.81,76006.57,0.1,-0.1757,0.00012,17.46195]
[1777545994895,32.81,76003.92,0.1,-0.17597,0.00012,17.47645]
[1777545999931,32.81,76006.67,0.1,-0.17564,0.00012,17.45652]
[1777546000633,32.81,76006.67,0.1,-0.17564,0.00012,17.45652]
[1777546002803,32.81,76005.84,0.1,-0.17574,0.00012,17.46231]
[1777546004346,32.81,76005.73,0.1,-0.17575,0.00012,17.46304]
[1777546005815,32.81,76005.73,0.1,-0.17575,0.00012,17.46292]
[1777546009460,32.81,76004.79,0.1,-0.17586,0.00012,17.46942]
[1777546015035,32.8,76005.42,0.1,-0.17578,0.00012,17.46449]
[1777546020070,32.8,76001.31,0.1,-0.17625,0.00012,17.4934]
[1777546025105,32.8,76003.32,0.1,-0.17601,0.00012,17.47861]
[1777546030189,32.8,76006.98,0.1,-0.17558,0.00012,17.45236]
[1777546030235,32.8,76006.98,0.1,-0.17558,0.00012,17.45236]
[1777546034072,32.8,76013.39,0.1,-0.17483,0.00012,17.40661]
[1777546034169,32.8,76014.11,0.1,-0.17474,0.00012,17.40149]
[1777546039589,32.8,76015.03,0.1,-0.17464,0.00012,17.39504]
[1777546045244,32.8,76018.46,0.1,-0.17425,0.00012,17.37088]
[1777546047745,32.8,76017.8,0.1,-0.17432,0.00012,17.37567]
[1777546047781,32.8,76017.8,0.1,-0.17432,0.00012,17.37567]
[1777546048284,32.8,76017.8,0.1,-0.17432,0.00012,17.37567]
[1777546048333,32.8,76023.07,0.1,-0.17371,0.00012,17.33823]
[1777546054308,32.8,76022.78,0.1,-0.17372,0.00012,17.33643]
[1777546059343,32.8,76016.48,0.1,-0.17445,0.00012,17.38098]
[1777546064378,32.8,76015.13,0.1,-0.1746,0.00012,17.39024]
[1777546069413,32.8,76016.35,0.1,-0.17445,0.00012,17.38098]
[1777546070404,32.8,76016.35,0.1,-0.17445,0.00012,17.38098]
[1777546070435,32.8,76016.35,0.1,-0.17445,0.00012,17.38098]
[1777546070569,32.8,76016.35,0.1,-0.17445,0.00012,17.38098]
[1777546071427,32.8,76015.32,0.1,-0.17456,0.00012,17.38818]
[1777546072194,32.8,76015.32,0.1,-0.17456,0.00012,17.38818]
[1777546072235,32.8,76015.32,0.1,-0.17456,0.00012,17.38818]
[1777546072592,32.8,76015.32,0.1,-0.17456,0.00012,17.38818]
[1777546073441,32.8,76005.55,0.1,-0.1757,0.00012,17.45753]
[1777546078476,32.8,76005.46,0.1,-0.1757,0.00012,17.45767]
[1777546083511,32.8,76008.32,0.1,-0.17536,0.00012,17.43684]
[1777546088546,32.8,76013.54,0.1,-0.17475,0.00012,17.39932]
[1777546093581,32.8,76013.79,0.1,-0.17471,0.00012,17.39726]
[1777546098615,32.79,76013.7,0.1,-0.17472,0.00012,17.39761]
[1777546099393,32.79,76013.7,0.1,-0.17472,0.00012,17.39761]
[1777546099413,32.79,76013.7,0.1,-0.17472,0.00012,17.39761]
[1777546104658,32.79,76014.09,0.1,-0.17467,0.00012,17.39443]
[1777546110430,32.79,76014.54,0.1,-0.17461,0.00012,17.39083]
[1777546115734,32.79,76014.92,0.1,-0.17453,0.00012,17.38393]
[1777546118387,32.79,76015.11,0.1,-0.17451,0.00012,17.38252]
[1777546118403,32.79,76015.11,0.1,-0.17451,0.00012,17.38252]
[1777546119253,32.79,76014.22,0.1,-0.17461,0.00012,17.38873]
[1777546119288,32.79,76011.93,0.1,-0.17487,0.00012,17.40497]
[1777546122700,32.79,76009.91,0.1,-0.17511,0.00012,17.4192]
[1777546123067,32.79,76009.91,0.1,-0.17511,0.00012,17.4192]
[1777546123944,32.79,76009.43,0.1,-0.17516,0.00012,17.42254]
[1777546123970,32.79,76009.43,0.1,-0.17516,0.00012,17.42254]
[1777546124509,32.79,76009.43,0.1,-0.17516,0.00012,17.42254]
[1777546124546,32.79,76009.43,0.1,-0.17516,0.00012,17.42254]
[1777546130571,32.79,76009.72,0.1,-0.17512,0.00012,17.41971]
[1777546133403,32.79,76011.38,0.1,-0.17492,0.00012,17.4078]
[1777546133430,32.79,76011.38,0.1,-0.17492,0.00012,17.4078]
[1777546135505,32.79,76013.28,0.1,-0.1747,0.00012,17.39412]
[1777546140640,32.79,76015.88,0.1,-0.17439,0.00012,17.37525]
[1777546143657,32.79,76016.33,0.1,-0.17434,0.00012,17.372]
[1777546149689,32.79,76015.95,0.1,-0.17438,0.00012,17.37442]
[1777546149726,32.79,76015.8,0.1,-0.17439,0.00012,17.37544]
[1777546149923,32.79,76015.8,0.1,-0.17439,0.00012,17.37544]
[1777546152444,32.79,76018.48,0.1,-0.17408,0.00012,17.35626]
[1777546152474,32.79,76018.48,0.1,-0.17408,0.00012,17.35626]
[1777546152532,32.79,76018.48,0.1,-0.17408,0.00012,17.35626]
[1777546152657,32.79,76022.72,0.1,-0.17359,0.00012,17.32603]
[1777546158037,32.79,76021.03,0.1,-0.17378,0.00012,17.33808]
[1777546163072,32.79,76022.01,0.1,-0.17367,0.00012,17.33109]
[1777546164473,32.79,76022.01,0.1,-0.17367,0.00012,17.33109]
[1777546164481,32.79,76022.01,0.1,-0.17367,0.00012,17.33109]
[1777546164484,32.79,76022.01,0.1,-0.17367,0.00012,17.33109]
[1777546164583,32.79,76022.05,0.1,-0.17367,0.00012,17.33082]
[1777546167478,32.79,76021.96,0.1,-0.17368,0.00012,17.33146]
[1777546173142,32.79,76021.23,0.1,-0.17373,0.00012,17.33278]
[1777546174489,32.79,76021.23,0.1,-0.17373,0.00012,17.33278]
[1777546174570,32.79,76021.23,0.1,-0.17373,0.00012,17.33278]
[1777546174633,32.79,76001.69,0.1,-0.17601,0.00012,17.47189]
[1777546175287,32.79,76001.69,0.1,-0.17601,0.00012,17.47189]
[1777546175361,32.79,76001.69,0.1,-0.17601,0.00012,17.47189]
[1777546175454,32.79,76001.69,0.1,-0.17601,0.00012,17.47189]
[1777546175724,32.79,76001.69,0.1,-0.17601,0.00012,17.47189]
[1777546175642,32.79,75996.51,0.1,-0.17661,0.00012,17.50854]
[1777546175868,32.79,75996.51,0.1,-0.17661,0.00012,17.50854]
[1777546176073,32.79,75996.51,0.1,-0.17661,0.00012,17.50854]
[1777546176214,32.79,75996.51,0.1,-0.17661,0.00012,17.50854]
[1777546176658,32.79,75996.51,0.1,-0.17661,0.00012,17.50854]
[1777546176701,32.79,75996.51,0.1,-0.17661,0.00012,17.50854]
[1777546176228,32.79,75996.87,0.1,-0.17657,0.00012,17.50598]
[1777546176910,32.79,75996.87,0.1,-0.17657,0.00012,17.50598]
[1777546177620,32.79,75996.87,0.1,-0.17657,0.00012,17.50598]
[1777546177661,32.79,75996.87,0.1,-0.17657,0.00012,17.50598]
[1777546177661,32.79,75999.29,0.1,-0.17628,0.00012,17.48833]
[1777546178186,32.79,75999.29,0.1,-0.17628,0.00012,17.48833]
[1777546178240,32.79,76004.95,0.1,-0.17562,0.00012,17.44807]
[1777546180159,32.79,76004.95,0.1,-0.17561,0.00012,17.44787]
[1777546186735,32.78,76009.04,0.1,-0.17512,0.00012,17.41785]
[1777546194749,32.78,76005.5,0.1,-0.17551,0.00012,17.44175]
[1777546196190,32.78,76003.05,0.1,-0.17579,0.00012,17.45835]
[1777546196229,32.78,76003.05,0.1,-0.17579,0.00012,17.45835]
[1777546196368,32.78,76003.05,0.1,-0.17579,0.00012,17.45835]
[1777546196688,32.78,76000.41,0.1,-0.17609,0.00012,17.4769]
[1777546198448,32.78,75995.44,0.1,-0.17667,0.00012,17.51201]
[1777546198471,32.78,75995.44,0.1,-0.17667,0.00012,17.51201]
[1777546198558,32.78,75994.09,0.1,-0.17682,0.00012,17.52131]
[1777546199179,32.78,75994.09,0.1,-0.17682,0.00012,17.52131]
[1777546199192,32.78,75994.09,0.1,-0.17682,0.00012,17.52131]
[1777546199324,32.78,75994.09,0.1,-0.17682,0.00012,17.52131]
[1777546204361,32.77,75991.3,0.1,-0.17713,0.00012,17.53978]
[1777546209644,32.77,75987.75,0.1,-0.17753,0.00012,17.56387]
[1777546210497,32.77,75979.78,0.1,-0.17846,0.00012,17.62027]
[1777546210518,32.77,75979.78,0.1,-0.17846,0.00012,17.62027]
[1777546210675,32.77,75979.78,0.1,-0.17846,0.00012,17.62027]
[1777546210713,32.77,75979.78,0.1,-0.17846,0.00012,17.62027]
[1777546210657,32.77,75974.96,0.1,-0.17903,0.00012,17.65435]
[1777546211759,32.77,75974.96,0.1,-0.17903,0.00012,17.65435]
[1777546212495,32.77,75974.96,0.1,-0.17903,0.00012,17.65435]
[1777546212675,32.77,75974.96,0.1,-0.17903,0.00012,17.65435]
[1777546212717,32.77,75974.96,0.1,-0.17903,0.00012,17.65435]
[1777546212723,32.77,75962.09,0.1,-0.18055,0.00012,17.74524]
[1777546213943,32.77,75962.09,0.1,-0.18055,0.00012,17.74524]
[1777546214381,32.77,75962.09,0.1,-0.18055,0.00012,17.74524]
[1777546214466,32.77,75962.09,0.1,-0.18055,0.00012,17.74524]
[1777546214490,32.77,75962.09,0.1,-0.18055,0.00012,17.74524]
[1777546214708,32.77,75967.76,0.1,-0.17986,0.00012,17.70442]
[1777546216672,32.77,75975.75,0.1,-0.17891,0.00012,17.64744]
[1777546216683,32.77,75975.75,0.1,-0.17891,0.00012,17.64744]
[1777546216692,32.77,75975.75,0.1,-0.17891,0.00012,17.64744]
[1777546216677,32.77,75975.85,0.1,-0.1789,0.00012,17.64657]
[1777546218060,32.77,75978.48,0.1,-0.17859,0.00012,17.62772]
[1777546218864,32.77,75978.48,0.1,-0.17858,0.00012,17.62758]
[1777546219572,32.77,75978.48,0.1,-0.17858,0.00012,17.62758]
[1777546220761,32.77,75979.67,0.1,-0.17844,0.00012,17.619]
[1777546220770,32.77,75979.67,0.1,-0.17844,0.00012,17.619]
[1777546221743,32.77,75981.73,0.1,-0.17819,0.00012,17.6041]
[1777546226760,32.76,75988.63,0.1,-0.17738,0.00012,17.55467]
[1777546231782,32.76,75989.35,0.1,-0.17729,0.00012,17.54921]
[1777546236785,32.76,75989.16,0.1,-0.17727,0.00012,17.54626]
[1777546241800,32.76,75989.52,0.1,-0.17722,0.00012,17.54317]
[1777546246807,32.76,75989.64,0.1,-0.1772,0.00012,17.54172]
[1777546251824,32.76,75987.06,0.1,-0.17749,0.00012,17.55928]
[1777546256844,32.76,75988.83,0.1,-0.17727,0.00012,17.54585]
[1777546261868,32.76,75989.61,0.1,-0.17717,0.00012,17.5397]
[1777546266869,32.75,75989.42,0.1,-0.17718,0.00012,17.54054]
[1777546267211,32.75,75989.42,0.1,-0.17718,0.00012,17.54054]
[1777546272846,32.75,75992.74,0.1,-0.17678,0.00012,17.51649]
[1777546277886,32.75,75989.96,0.1,-0.17711,0.00012,17.53612]
[1777546281404,32.75,75989.96,0.1,-0.17711,0.00012,17.5361]
[1777546281432,32.75,75989.96,0.1,-0.17711,0.00012,17.5361]
[1777546281663,32.75,75989.96,0.1,-0.17711,0.00012,17.5361]
[1777546281681,32.75,75989.31,0.1,-0.17718,0.00012,17.54071]
[1777546282070,32.75,75989.31,0.1,-0.17718,0.00012,17.54071]
[1777546282092,32.75,75989.31,0.1,-0.17718,0.00012,17.54071]
[1777546282132,32.75,75989.12,0.1,-0.17721,0.00012,17.54206]
[1777546284892,32.75,75988.87,0.1,-0.17724,0.00012,17.54385]
[1777546284918,32.75,75988.87,0.1,-0.17724,0.00012,17.54385]
[1777546284936,32.75,75988.87,0.1,-0.17724,0.00012,17.54385]
[1777546285659,32.75,75988.87,0.1,-0.17724,0.00012,17.54385]
[1777546285702,32.75,75988.21,0.1,-0.17731,0.00012,17.54858]
[1777546291700,32.75,75986.35,0.1,-0.17751,0.00012,17.55811]
[1777546299030,32.75,75985.21,0.1,-0.17765,0.00012,17.56657]
[1777546304681,32.75,75984.57,0.1,-0.17773,0.00012,17.57138]
[1777546310109,32.76,75984.5,0.1,-0.17774,0.00012,17.57248]
[1777546313944,32.76,75989.93,0.1,-0.17711,0.00012,17.53397]
[1777546314504,32.76,75989.93,0.1,-0.17711,0.00012,17.53397]
[1777546314658,32.76,75989.93,0.1,-0.17711,0.00012,17.53397]
[1777546315921,32.75,75994.05,0.1,-0.17661,0.00012,17.50397]
[1777546315937,32.75,75994.05,0.1,-0.17661,0.00012,17.50397]
[1777546316101,32.75,75994.05,0.1,-0.17661,0.00012,17.50397]
[1777546316106,32.75,75994.05,0.1,-0.17661,0.00012,17.50397]
[1777546316778,32.75,75994.04,0.1,-0.17661,0.00012,17.50355]
[1777546321782,32.75,75995.68,0.1,-0.17641,0.00012,17.49176]
[1777546327653,32.75,75996.15,0.1,-0.17636,0.00012,17.48864]
[1777546333270,32.75,76003.12,0.1,-0.17555,0.00012,17.43936]
[1777546338425,32.76,75998.98,0.1,-0.17604,0.00012,17.46903]
[1777546341386,32.76,75992.06,0.1,-0.17685,0.00012,17.51843]
[1777546341431,32.76,75992.06,0.1,-0.17685,0.00012,17.51843]
[1777546341633,32.76,75989.65,0.1,-0.17713,0.00012,17.53551]
[1777546342107,32.76,75989.65,0.1,-0.17713,0.00012,17.53551]
[1777546342140,32.76,75989.65,0.1,-0.17713,0.00012,17.53551]
[1777546342154,32.76,75989.65,0.1,-0.17713,0.00012,17.53551]
[1777546342157,32.76,75989.65,0.1,-0.17713,0.00012,17.53551]
[1777546342297,32.76,75989.65,0.1,-0.17713,0.00012,17.53551]
[1777546342443,32.76,75989.65,0.1,-0.17713,0.00012,17.53551]
[1777546342624,32.76,75989.65,0.1,-0.17713,0.00012,17.53551]
[1777546342662,32.76,75989.65,0.1,-0.17713,0.00012,17.53551]
[1777546342887,32.76,75989.45,0.1,-0.17716,0.00012,17.53695]
[1777546346322,32.76,75988.89,0.1,-0.17723,0.00012,17.54111]
[1777546346352,32.76,75988.89,0.1,-0.17723,0.00012,17.54111]
[1777546346731,32.76,75988.89,0.1,-0.17723,0.00012,17.54111]
[1777546346832,32.76,75987.52,0.1,-0.17739,0.00012,17.55098]
[1777546348547,32.76,75987.52,0.1,-0.17739,0.00012,17.55098]
[1777546354420,32.76,75988.57,0.1,-0.17724,0.00012,17.53997]
[1777546359673,32.76,75987.57,0.1,-0.17736,0.00012,17.54723]
[1777546365498,32.76,75987.6,0.1,-0.17736,0.00012,17.54727]
[1777546370593,32.76,75986.36,0.1,-0.17751,0.00012,17.55619]
[1777546370615,32.76,75986.36,0.1,-0.17751,0.00012,17.55619]
[1777546370894,32.76,75986.36,0.1,-0.17751,0.00012,17.55619]
[1777546370932,32.76,75980.86,0.1,-0.17816,0.00012,17.59531]
[1777546372049,32.76,75980.86,0.1,-0.17816,0.00012,17.59531]
[1777546372063,32.76,75980.86,0.1,-0.17816,0.00012,17.59531]
[1777546372923,32.76,75980.86,0.1,-0.17816,0.00012,17.59531]
[1777546373553,32.76,75981.61,0.1,-0.17807,0.00012,17.58986]
[1777546375615,32.76,75982.17,0.1,-0.178,0.00012,17.58588]
[1777546375635,32.76,75982.17,0.1,-0.178,0.00012,17.58588]
[1777546375646,32.76,75982.17,0.1,-0.178,0.00012,17.58588]
[1777546375728,32.76,75982.17,0.1,-0.178,0.00012,17.58588]
[1777546375749,32.76,75975.1,0.1,-0.17883,0.00012,17.63603]
[1777546376430,32.76,75975.1,0.1,-0.17883,0.00012,17.63603]
[1777546376458,32.76,75975.1,0.1,-0.17883,0.00012,17.63603]
[1777546376836,32.76,75978.08,0.1,-0.17848,0.00012,17.61475]
[1777546377225,32.76,75978.08,0.1,-0.17848,0.00012,17.61475]
[1777546377256,32.76,75978.08,0.1,-0.17848,0.00012,17.61475]
[1777546379034,32.76,75980.68,0.1,-0.17817,0.00012,17.59614]
[1777546379049,32.76,75980.68,0.1,-0.17817,0.00012,17.59614]
[1777546379595,32.76,75981.11,0.1,-0.17812,0.00012,17.59304]
[1777546384629,32.76,75981.07,0.1,-0.17812,0.00012,17.59308]
[1777546389951,32.76,75985.25,0.1,-0.17763,0.00012,17.5632]
[1777546389970,32.76,75985.25,0.1,-0.17763,0.00012,17.5632]
[1777546390189,32.76,75985.27,0.1,-0.17762,0.00012,17.56304]
[1777546390806,32.76,75985.27,0.1,-0.17762,0.00012,17.56304]
[1777546390817,32.76,75985.27,0.1,-0.17762,0.00012,17.56304]
[1777546396714,32.76,75982.49,0.1,-0.17795,0.00012,17.58263]
[1777546401749,32.75,75983.47,0.1,-0.17783,0.00012,17.57545]
[1777546406786,32.75,75985.61,0.1,-0.17758,0.00012,17.56008]
[1777546411819,32.75,75984.27,0.1,-0.1777,0.00012,17.56558]
[1777546416854,32.75,75984.25,0.1,-0.1777,0.00012,17.5655]
[1777546421890,32.75,75984.16,0.1,-0.17771,0.00012,17.56596]
[1777546426927,32.75,75982.94,0.1,-0.17785,0.00012,17.57444]
[1777546431962,32.75,75982.22,0.1,-0.17793,0.00012,17.57935]
[1777546434700,32.75,75982.12,0.1,-0.17794,0.00012,17.57998]
[1777546434732,32.75,75982.12,0.1,-0.17794,0.00012,17.57998]
[1777546434742,32.75,75982.12,0.1,-0.17794,0.00012,17.57998]
[1777546434973,32.75,75982.12,0.1,-0.17794,0.00012,17.57998]
[1777546434801,32.75,75982.01,0.1,-0.17795,0.00012,17.58072]
[1777546435488,32.75,75982.01,0.1,-0.17795,0.00012,17.58072]
[1777546435514,32.75,75982.01,0.1,-0.17795,0.00012,17.58072]
[1777546435944,32.75,75982.01,0.1,-0.17795,0.00012,17.58072]
[1777546436008,32.75,75982.46,0.1,-0.1779,0.00012,17.57748]
[1777546441026,32.75,75985.97,0.1,-0.17748,0.00012,17.55238]
[1777546442367,32.75,75987.31,0.1,-0.17733,0.00012,17.54285]
[1777546443040,32.75,75989.5,0.1,-0.17707,0.00012,17.52728]
[1777546444702,32.75,75994.78,0.1,-0.17645,0.00012,17.48954]
[1777546444848,32.75,75994.78,0.1,-0.17645,0.00012,17.48954]
[1777546445055,32.75,75995.91,0.1,-0.17631,0.00012,17.48138]
[1777546446122,32.75,75997.81,0.1,-0.17609,0.00012,17.46776]
[1777546452827,32.75,76000.34,0.1,-0.17579,0.00012,17.44924]
[1777546458147,32.75,76002.1,0.1,-0.17557,0.00012,17.43637]
[1777546463184,32.75,76005.49,0.1,-0.17517,0.00012,17.41199]
[1777546468217,32.75,76006.16,0.1,-0.17509,0.00012,17.40708]
[1777546473251,32.75,76006.68,0.1,-0.175,0.00012,17.39939]
[1777546478287,32.75,76006.27,0.1,-0.17505,0.00012,17.4022]
[1777546483322,32.75,76007.19,0.1,-0.17494,0.00012,17.39557]
[1777546488841,32.75,76007.29,0.1,-0.17493,0.00012,17.39481]
[1777546494402,32.75,76006.34,0.1,-0.17504,0.00012,17.40145]
[1777546499438,32.75,76005.02,0.1,-0.17519,0.00012,17.41063]
[1777546504473,32.75,76005.86,0.1,-0.17509,0.00012,17.40436]
[1777546509508,32.75,76006.63,0.1,-0.17499,0.00012,17.39865]
[1777546514543,32.75,76008.76,0.1,-0.17474,0.00012,17.38337]
[1777546520585,32.75,76008.54,0.1,-0.17477,0.00012,17.38488]
[1777546525619,32.75,76006.23,0.1,-0.17504,0.00012,17.40131]
[1777546530654,32.75,76004.49,0.1,-0.17524,0.00012,17.41362]
[1777546535691,32.74,76002.55,0.1,-0.17543,0.00012,17.42338]
[1777546540726,32.74,76002.4,0.1,-0.17545,0.00012,17.42431]
[1777546545761,32.74,76001.56,0.1,-0.17554,0.00012,17.43014]
[1777546550798,32.74,76000.16,0.1,-0.1757,0.00012,17.4399]
[1777546555833,32.74,76000.46,0.1,-0.17567,0.00012,17.43753]
[1777546560688,32.74,76000.56,0.1,-0.17565,0.00012,17.43667]
[1777546561108,32.74,75995.27,0.1,-0.17627,0.00012,17.47432]
[1777546561428,32.74,75995.27,0.1,-0.17627,0.00012,17.47432]
[1777546561466,32.74,75995.27,0.1,-0.17627,0.00012,17.47432]
[1777546562144,32.74,75995.27,0.1,-0.17627,0.00012,17.47432]
[1777546565844,32.74,75987.77,0.1,-0.17716,0.00012,17.52801]
[1777546571949,32.74,75977.01,0.1,-0.17842,0.00012,17.6044]
[1777546576983,32.74,75973.83,0.1,-0.17878,0.00012,17.62568]
[1777546578449,32.74,75974.38,0.1,-0.1787,0.00012,17.62141]
[1777546579268,32.74,75975.05,0.1,-0.17862,0.00012,17.61661]
[1777546580682,32.74,75975.5,0.1,-0.17857,0.00012,17.61337]
[1777546581220,32.74,75969.71,0.1,-0.17926,0.00012,17.65448]
[1777546581403,32.74,75969.71,0.1,-0.17926,0.00012,17.65448]
[1777546581668,32.74,75969.71,0.1,-0.17926,0.00012,17.65448]
[1777546582018,32.74,75969.71,0.1,-0.17924,0.00012,17.65362]
[1777546586302,32.73,75969.85,0.1,-0.17921,0.00012,17.6515]
[1777546586778,32.73,75969.85,0.1,-0.17921,0.00012,17.6515]
[1777546587066,32.73,75969.85,0.1,-0.17921,0.00012,17.6515]
[1777546592181,32.73,75971.07,0.1,-0.17903,0.00012,17.6386]
[1777546598131,32.73,75971.56,0.1,-0.17896,0.00012,17.63468]
[1777546603165,32.73,75968.23,0.1,-0.17935,0.00012,17.65805]
[1777546607383,32.73,75969.26,0.1,-0.17923,0.00012,17.6505]
[1777546608033,32.73,75969.26,0.1,-0.17923,0.00012,17.6505]
[1777546608138,32.73,75969.26,0.1,-0.17923,0.00012,17.6505]
[1777546613234,32.73,75971.69,0.1,-0.17893,0.00012,17.63295]
[1777546618272,32.73,75973.18,0.1,-0.17875,0.00012,17.62213]
[1777546624019,32.73,75975.37,0.1,-0.17849,0.00012,17.60629]
[1777546625780,32.73,75975.65,0.1,-0.17846,0.00012,17.60425]
[1777546625813,32.73,75975.65,0.1,-0.17846,0.00012,17.60425]
[1777546626507,32.73,75979.58,0.1,-0.17799,0.00012,17.57625]
[1777546626544,32.73,75979.58,0.1,-0.17799,0.00012,17.57625]
[1777546629057,32.73,75982.43,0.1,-0.17766,0.00012,17.55596]
[1777546633399,32.73,75988.14,0.1,-0.17699,0.00012,17.51547]
[1777546640206,32.73,75987.97,0.1,-0.17701,0.00012,17.51706]
[1777546645222,32.73,75990.03,0.1,-0.17677,0.00012,17.50204]
[1777546650234,32.73,75988.98,0.1,-0.17688,0.00012,17.50897]
[1777546650429,32.73,75988.04,0.1,-0.17699,0.00012,17.51554]
[1777546655439,32.73,75987.13,0.1,-0.17707,0.00012,17.51822]
[1777546660409,32.73,75989.58,0.1,-0.17679,0.00012,17.50107]
[1777546661115,32.73,75989.58,0.1,-0.17679,0.00012,17.50107]
[1777546661128,32.73,75989.58,0.1,-0.17679,0.00012,17.50107]
[1777546666610,32.73,75991.01,0.1,-0.17663,0.00012,17.49138]
[1777546671642,32.73,75989.51,0.1,-0.17681,0.00012,17.50247]
[1777546676678,32.73,75987.86,0.1,-0.17701,0.00012,17.51458]
[1777546681714,32.73,75987.03,0.1,-0.17711,0.00012,17.52078]
[1777546686748,32.73,75983.98,0.1,-0.17747,0.00012,17.5427]
[1777546691783,32.73,75983.36,0.1,-0.17755,0.00012,17.54728]
[1777546696853,32.73,75980.82,0.1,-0.17785,0.00012,17.56552]
[1777546698473,32.73,75980.82,0.1,-0.17785,0.00012,17.56554]
[1777546699254,32.73,75979.64,0.1,-0.17799,0.00012,17.57397]
[1777546702524,32.73,75979.52,0.1,-0.178,0.00012,17.57483]
[1777546702535,32.73,75979.52,0.1,-0.178,0.00012,17.57483]
[1777546707558,32.73,75980.05,0.1,-0.17794,0.00012,17.57109]
[1777546710661,32.73,75980.89,0.1,-0.17784,0.00012,17.56515]
[1777546710677,32.73,75980.89,0.1,-0.17784,0.00012,17.56515]
[1777546714730,32.73,75981.06,0.1,-0.1778,0.00012,17.56015]
[1777546714741,32.73,75981.06,0.1,-0.1778,0.00012,17.56015]
[1777546714767,32.73,75981.06,0.1,-0.1778,0.00012,17.56015]
[1777546714946,32.73,75981.06,0.1,-0.1778,0.00012,17.56015]
[1777546719981,32.73,75980.89,0.1,-0.17782,0.00012,17.56152]
[1777546725016,32.73,75980.37,0.1,-0.17788,0.00012,17.56533]
[1777546730051,32.73,75980.16,0.1,-0.17791,0.00012,17.56693]
[1777546735086,32.74,75980.33,0.1,-0.17789,0.00012,17.56584]
[1777546739194,32.74,75980.27,0.1,-0.1779,0.00012,17.56633]
[1777546739233,32.74,75980.27,0.1,-0.1779,0.00012,17.56633]
[1777546741193,32.74,75980.43,0.1,-0.17788,0.00012,17.56523]
[1777546741217,32.74,75980.17,0.1,-0.17791,0.00012,17.56711]
[1777546747169,32.74,75979.58,0.1,-0.17798,0.00012,17.5714]
[1777546752205,32.74,75981.17,0.1,-0.1778,0.00012,17.56021]
[1777546755321,32.74,75982.95,0.1,-0.17759,0.00012,17.54763]
[1777546755414,32.74,75987.73,0.1,-0.17703,0.00012,17.51366]
[1777546761268,32.74,75993.7,0.1,-0.17634,0.00012,17.47189]
[1777546766303,32.74,75992.92,0.1,-0.17644,0.00012,17.47803]
[1777546771337,32.74,75994.53,0.1,-0.17623,0.00012,17.46319]
[1777546775506,32.74,75995.9,0.1,-0.17608,0.00012,17.45382]
[1777546776786,32.74,75996.71,0.1,-0.17598,0.00012,17.44815]
[1777546776811,32.74,75996.71,0.1,-0.17598,0.00012,17.44815]
[1777546777758,32.74,76000.39,0.1,-0.17555,0.00012,17.42203]
[1777546778386,32.74,76003.53,0.1,-0.17519,0.00012,17.39979]
[1777546783413,32.74,76002.96,0.1,-0.17527,0.00012,17.40455]
[1777546785878,32.74,76003.68,0.1,-0.17519,0.00012,17.39997]
[1777546787487,32.75,76003.58,0.1,-0.17521,0.00012,17.40087]
[1777546787516,32.75,76003.58,0.1,-0.17521,0.00012,17.40087]
[1777546793491,32.75,76001.64,0.1,-0.17545,0.00012,17.41607]
[1777546794802,32.75,76001.64,0.1,-0.17545,0.00012,17.41607]
[1777546794827,32.75,76001.64,0.1,-0.17545,0.00012,17.41607]
[1777546795084,32.75,76001.64,0.1,-0.17545,0.00012,17.41607]
[1777546795105,32.75,76001.64,0.1,-0.17545,0.00012,17.41607]
[1777546795734,32.75,75998.55,0.1,-0.17582,0.00012,17.43845]
[1777546795770,32.75,75998.55,0.1,-0.17582,0.00012,17.43845]
[1777546798084,32.75,75993.81,0.1,-0.17638,0.00012,17.47236]
[1777546802555,32.75,76004.22,0.1,-0.17516,0.00012,17.39847]
[1777546804229,32.75,76004.22,0.1,-0.17516,0.00012,17.39847]
[1777546804415,32.75,76004.22,0.1,-0.17516,0.00012,17.39847]
[1777546804459,32.75,76006.66,0.1,-0.17488,0.00012,17.38102]
[1777546804469,32.75,76006.66,0.1,-0.17488,0.00012,17.38102]
[1777546804537,32.75,76006.66,0.1,-0.17488,0.00012,17.38102]
[1777546805319,32.75,76006.66,0.1,-0.17488,0.00012,17.38102]
[1777546805321,32.75,76006.66,0.1,-0.17488,0.00012,17.38102]
[1777546805375,32.75,76006.66,0.1,-0.17488,0.00012,17.38102]
[1777546805436,32.75,76010.8,0.1,-0.1744,0.00012,17.35148]
[1777546806360,32.75,76010.8,0.1,-0.1744,0.00012,17.35148]
[1777546806374,32.75,76010.8,0.1,-0.1744,0.00012,17.35148]
[1777546806441,32.75,76019.85,0.1,-0.17335,0.00012,17.28696]
[1777546807620,32.75,76023.19,0.1,-0.17296,0.00012,17.26323]
[1777546808218,32.75,76023.19,0.1,-0.17296,0.00012,17.26323]
[1777546809581,32.75,76025.68,0.1,-0.17268,0.00012,17.24575]
[1777546809668,32.75,76025.68,0.1,-0.17268,0.00012,17.24575]
[1777546809695,32.75,76025.68,0.1,-0.17268,0.00012,17.24575]
[1777546809804,32.75,76025.68,0.1,-0.17268,0.00012,17.24575]
[1777546809885,32.75,76033.72,0.1,-0.17175,0.00012,17.18835]
[1777546810819,32.75,76033.72,0.1,-0.17175,0.00012,17.18835]
[1777546810920,32.75,76044.73,0.1,-0.17048,0.00011,17.10986]
[1777546811828,32.75,76044.73,0.1,-0.17048,0.00011,17.10986]
[1777546812388,32.75,76044.73,0.1,-0.17048,0.00011,17.10986]
[1777546812436,32.75,76036.91,0.1,-0.17139,0.00012,17.16591]
[1777546812804,32.75,76036.91,0.1,-0.17139,0.00012,17.16591]
[1777546812913,32.75,76036.91,0.1,-0.17139,0.00012,17.16591]
[1777546813616,32.75,76028.87,0.1,-0.17231,0.00012,17.22332]
[1777546813634,32.75,76028.87,0.1,-0.17231,0.00012,17.22332]
[1777546814415,32.75,76028.87,0.1,-0.17231,0.00012,17.22332]
[1777546814448,32.75,76028.87,0.1,-0.17231,0.00012,17.22332]
[1777546815479,32.75,76018.21,0.1,-0.17355,0.00012,17.29961]
[1777546815523,32.75,76018.21,0.1,-0.17355,0.00012,17.29961]
[1777546820842,32.75,76012.19,0.1,-0.17425,0.00012,17.3425]
[1777546826418,32.75,76011.2,0.1,-0.17437,0.00012,17.34961]
[1777546828716,32.75,76008.18,0.1,-0.17472,0.00012,17.37117]
[1777546828735,32.75,76008.18,0.1,-0.17472,0.00012,17.37117]
[1777546828804,32.75,76007.11,0.1,-0.17484,0.00012,17.37879]
[1777546830358,32.75,76007.11,0.1,-0.17484,0.00012,17.37879]
[1777546830378,32.75,76007.11,0.1,-0.17484,0.00012,17.37879]
[1777546830387,32.75,76006.73,0.1,-0.17489,0.00012,17.38147]
[1777546831528,32.75,76007.04,0.1,-0.17482,0.00012,17.37537]
[1777546831556,32.75,76007.04,0.1,-0.17482,0.00012,17.37537]
[1777546832276,32.75,76007.04,0.1,-0.17482,0.00012,17.37537]
[1777546832310,32.75,76007.04,0.1,-0.17482,0.00012,17.37537]
[1777546832883,32.75,76005.37,0.1,-0.17502,0.00012,17.38726]
[1777546832918,32.75,76005.37,0.1,-0.17502,0.00012,17.38726]
[1777546833018,32.75,76003.39,0.1,-0.17525,0.00012,17.40137]
[1777546836165,32.75,76001.8,0.1,-0.17543,0.00012,17.41265]
[1777546836404,32.75,76001.8,0.1,-0.17543,0.00012,17.41265]
[1777546836436,32.75,76001.8,0.1,-0.17543,0.00012,17.41265]
[1777546836800,32.75,75997.01,0.1,-0.17599,0.00012,17.44667]
[1777546841834,32.75,75990.75,0.1,-0.17672,0.00012,17.4906]
[1777546846868,32.75,75989.57,0.1,-0.17684,0.00012,17.49825]
[1777546852140,32.75,75985.89,0.1,-0.17727,0.00012,17.52387]
[1777546852152,32.75,75985.89,0.1,-0.17727,0.00012,17.52387]
[1777546852241,32.75,75985.73,0.1,-0.17728,0.00012,17.52473]
[1777546854330,32.75,75985.73,0.1,-0.17728,0.00012,17.52473]
[1777546854355,32.75,75985.73,0.1,-0.17728,0.00012,17.52473]
[1777546854388,32.75,75985.73,0.1,-0.17728,0.00012,17.52473]
[1777546854420,32.75,75999.47,0.1,-0.17566,0.00012,17.42669]
[1777546855690,32.75,75999.47,0.1,-0.17566,0.00012,17.42669]
[1777546855932,32.75,75999.95,0.1,-0.17561,0.00012,17.42324]
[1777546857094,32.75,75999.95,0.1,-0.17561,0.00012,17.42324]
[1777546857125,32.75,75999.12,0.1,-0.17571,0.00012,17.42942]
[1777546857645,32.75,75999.12,0.1,-0.17571,0.00012,17.42942]
[1777546858188,32.75,76001.78,0.1,-0.1754,0.00012,17.41059]
[1777546859182,32.75,76001.78,0.1,-0.1754,0.00012,17.41059]
[1777546859976,32.75,76003.54,0.1,-0.1752,0.00012,17.3982]
[1777546860075,32.75,76002.18,0.1,-0.17536,0.00012,17.4079]
[1777546863516,32.75,75999.35,0.1,-0.17569,0.00012,17.42852]
[1777546867266,32.75,75999.39,0.1,-0.17569,0.00012,17.42832]
[1777546868619,32.75,76002.29,0.1,-0.17535,0.00012,17.40762]
[1777546869343,32.75,76002.29,0.1,-0.17535,0.00012,17.40762]
[1777546872283,32.75,76000.82,0.1,-0.17552,0.00012,17.41809]
[1777546873403,32.75,76000.14,0.1,-0.1756,0.00012,17.42292]
[1777546873602,32.75,76001.49,0.1,-0.17544,0.00012,17.41329]
[1777546873653,32.75,76001.49,0.1,-0.17544,0.00012,17.41329]
[1777546874058,32.75,76001.49,0.1,-0.17544,0.00012,17.41329]
[1777546876454,32.75,76005.83,0.1,-0.17494,0.00012,17.38236]
[1777546881340,32.75,76011.75,0.1,-0.17425,0.00012,17.3406]
[1777546881349,32.75,76011.75,0.1,-0.17425,0.00012,17.3406]
[1777546881451,32.75,76013.54,0.1,-0.17405,0.00012,17.32792]
[1777546882161,32.75,76013.54,0.1,-0.17405,0.00012,17.32792]
[1777546882177,32.75,76013.54,0.1,-0.17405,0.00012,17.32792]
[1777546882492,32.75,76013.54,0.1,-0.17405,0.00012,17.32792]
[1777546882507,32.75,76013.54,0.1,-0.17405,0.00012,17.32792]
[1777546888272,32.75,76017.87,0.1,-0.17356,0.00012,17.29782]
[1777546891220,32.75,76012.54,0.1,-0.17418,0.00012,17.3361]
[1777546891227,32.75,76012.54,0.1,-0.17418,0.00012,17.3361]
[1777546891260,32.75,76010.78,0.1,-0.17436,0.00012,17.34483]
[1777546893763,32.75,76010.61,0.1,-0.17438,0.00012,17.34614]
[1777546894197,32.75,76010.61,0.1,-0.17438,0.00012,17.34614]
[1777546894214,32.75,76010.61,0.1,-0.17438,0.00012,17.34614]
[1777546894295,32.75,76010.66,0.1,-0.17437,0.00012,17.34582]
[1777546895778,32.75,76010.66,0.1,-0.17437,0.00012,17.34588]
[1777546896381,32.75,76010.52,0.1,-0.17439,0.00012,17.34693]
[1777546901934,32.75,76013.39,0.1,-0.17406,0.00012,17.32679]
[1777546902258,32.75,76010.76,0.1,-0.17437,0.00012,17.3456]
[1777546907293,32.75,76011.49,0.1,-0.17429,0.00012,17.34074]
[1777546912328,32.75,76009.06,0.1,-0.17458,0.00012,17.35836]
[1777546915296,32.76,76010.25,0.1,-0.17444,0.00012,17.34999]
[1777546916810,32.76,76013.51,0.1,-0.17406,0.00012,17.32692]
[1777546916834,32.76,76013.51,0.1,-0.17406,0.00012,17.32692]
[1777546918215,32.76,76017.75,0.1,-0.17357,0.00012,17.29681]
[1777546918370,32.76,76017.01,0.1,-0.17366,0.00012,17.30221]
[1777546923406,32.76,76014.64,0.1,-0.17394,0.00012,17.31954]
[1777546924297,32.76,76014.64,0.1,-0.17394,0.00012,17.31954]
[1777546924413,32.76,76014.5,0.1,-0.17396,0.00012,17.32062]
[1777546926003,32.76,76011.73,0.1,-0.17428,0.00012,17.34043]
[1777546926329,32.76,76011.73,0.1,-0.17428,0.00012,17.34043]
[1777546926426,32.76,76012.29,0.1,-0.17422,0.00012,17.33649]
[1777546928403,32.76,76011.81,0.1,-0.17428,0.00012,17.33997]
[1777546928443,32.76,76012.69,0.1,-0.17418,0.00012,17.33375]
[1777546933475,32.76,76011.62,0.1,-0.1743,0.00012,17.34161]
[1777546938510,32.76,76017.89,0.1,-0.17358,0.00012,17.29711]
[1777546943544,32.76,76023.82,0.1,-0.1729,0.00012,17.25548]
[1777546945464,32.76,76023.39,0.1,-0.17295,0.00012,17.25869]
[1777546946385,32.76,76015.49,0.1,-0.17387,0.00012,17.31517]
[1777546946429,32.76,76015.49,0.1,-0.17387,0.00012,17.31517]
[1777546946566,32.76,76010.83,0.1,-0.17441,0.00012,17.34846]
[1777546951601,32.76,76006.42,0.1,-0.1749,0.00012,17.37594]
[1777546957332,32.76,76006.99,0.1,-0.17483,0.00012,17.37186]
[1777546957392,32.76,76006.99,0.1,-0.17483,0.00012,17.37186]
[1777546957598,32.76,76006.99,0.1,-0.17483,0.00012,17.37186]
[1777546957408,32.76,76009.95,0.1,-0.17449,0.00012,17.35081]
[1777546958967,32.76,76009.95,0.1,-0.17449,0.00012,17.35081]
[1777546961636,32.76,76016.04,0.1,-0.17378,0.00012,17.30769]
[1777546961672,32.76,76016.04,0.1,-0.17378,0.00012,17.30769]
[1777546963044,32.76,76017.99,0.1,-0.17356,0.00012,17.29378]
[1777546963090,32.76,76019.87,0.1,-0.17334,0.00012,17.28048]
[1777546968751,32.76,76018.6,0.1,-0.1735,0.00012,17.29023]
[1777546969190,32.76,76018.6,0.1,-0.1735,0.00012,17.29023]
[1777546972762,32.77,76028.29,0.1,-0.17239,0.00012,17.22198]
[1777546973215,32.77,76028.29,0.1,-0.17239,0.00012,17.22198]
[1777546973561,32.77,76028.29,0.1,-0.17239,0.00012,17.22198]
[1777546973588,32.77,76028.29,0.1,-0.17239,0.00012,17.22198]
[1777546973566,32.77,76028.49,0.1,-0.17238,0.00012,17.22102]
[1777546976338,32.77,76026.85,0.1,-0.17257,0.00012,17.23295]
[1777546976355,32.77,76026.85,0.1,-0.17257,0.00012,17.23295]
[1777546977272,32.77,76026.95,0.1,-0.17256,0.00012,17.23269]
[1777546977279,32.77,76026.95,0.1,-0.17256,0.00012,17.23269]
[1777546977374,32.77,76026.18,0.1,-0.17266,0.00012,17.2384]
[1777546977964,32.77,76026.18,0.1,-0.17266,0.00012,17.2384]
[1777546977985,32.77,76026.18,0.1,-0.17266,0.00012,17.2384]
[1777546978694,32.77,76025.53,0.1,-0.17273,0.00012,17.24304]
[1777546978722,32.77,76025.53,0.1,-0.17273,0.00012,17.24304]
[1777546979294,32.77,76025.53,0.1,-0.17273,0.00012,17.24304]
[1777546984490,32.77,76023.13,0.1,-0.17303,0.00012,17.26122]
[1777546986649,32.77,76026.3,0.1,-0.17267,0.00012,17.23926]
[1777546987992,32.77,76026.38,0.1,-0.17266,0.00012,17.23892]
[1777546990401,32.77,76024.04,0.1,-0.17294,0.00012,17.25605]
[1777546993538,32.77,76022.01,0.1,-0.17319,0.00012,17.27114]
[1777546995756,32.78,76019.87,0.1,-0.17345,0.00012,17.28717]
[1777546997754,32.78,76018.18,0.1,-0.17365,0.00012,17.2994]
[1777546998544,32.78,76018.18,0.1,-0.17365,0.00012,17.2994]
[1777546999649,32.78,76014.1,0.1,-0.17412,0.00012,17.32876]
[1777547006452,32.78,76012.86,0.1,-0.17429,0.00012,17.3387]
[1777547012312,32.78,76012.49,0.1,-0.17435,0.00012,17.34294]
[1777547013646,32.79,76001.61,0.1,-0.17561,0.00012,17.41776]
[1777547013887,32.79,76001.61,0.1,-0.17561,0.00012,17.41776]
[1777547014046,32.79,76001.61,0.1,-0.17561,0.00012,17.41776]
[1777547015459,32.79,76001.61,0.1,-0.17561,0.00012,17.41776]
[1777547015928,32.79,75995.69,0.1,-0.17631,0.00012,17.46029]
[1777547016595,32.79,75995.65,0.1,-0.17632,0.00012,17.46075]
[1777547022101,32.79,75999.24,0.1,-0.17592,0.00012,17.43614]
[1777547027136,32.79,75999.23,0.1,-0.17593,0.00012,17.43729]
[1777547032171,32.79,75999.33,0.1,-0.17594,0.00012,17.43772]
[1777547037206,32.8,76000.87,0.1,-0.17578,0.00012,17.42798]
[1777547039007,32.8,76001.94,0.1,-0.17566,0.00012,17.42088]
[1777547041328,32.8,75999.64,0.1,-0.17594,0.00012,17.43778]
[1777547041610,32.8,75999.64,0.1,-0.17594,0.00012,17.43778]
[1777547042582,32.8,75999.47,0.1,-0.17596,0.00012,17.43924]
[1777547043570,32.8,76007.45,0.1,-0.17504,0.00012,17.38273]
[1777547044078,32.8,76013.6,0.1,-0.17432,0.00012,17.33907]
[1777547044105,32.8,76013.6,0.1,-0.17432,0.00012,17.33907]
[1777547044222,32.8,76013.6,0.1,-0.17432,0.00012,17.33907]
[1777547044794,32.8,76013.6,0.1,-0.17433,0.00012,17.33925]
[1777547045488,32.8,76013.6,0.1,-0.17433,0.00012,17.33925]
[1777547046422,32.8,76021.43,0.1,-0.17342,0.00012,17.28368]
[1777547046693,32.8,76021.43,0.1,-0.17342,0.00012,17.28368]
[1777547050516,32.8,76021.03,0.1,-0.17348,0.00012,17.28751]
[1777547052554,32.81,76021.19,0.1,-0.17347,0.00012,17.28686]
[1777547054319,32.81,76020.94,0.1,-0.17351,0.00012,17.28912]
[1777547060367,32.81,76020.12,0.1,-0.17363,0.00012,17.29655]
[1777547065402,32.81,76021.24,0.1,-0.17351,0.00012,17.28963]
[1777547070453,32.81,76021.72,0.1,-0.17347,0.00012,17.28681]
[1777547076479,32.82,76022.22,0.1,-0.17341,0.00012,17.28089]
[1777547082524,32.82,76022.55,0.1,-0.17338,0.00012,17.27957]
[1777547087563,32.82,76023.15,0.1,-0.17333,0.00012,17.27613]
[1777547091879,32.82,76023.15,0.1,-0.17333,0.00012,17.27613]
[1777547092111,32.82,76023.15,0.1,-0.17333,0.00012,17.27613]
[1777547093628,32.82,76023.21,0.1,-0.17333,0.00012,17.27649]
[1777547093645,32.82,76023.21,0.1,-0.17333,0.00012,17.27649]
[1777547093652,32.82,76037.2,0.1,-0.17172,0.00012,17.1771]
[1777547093827,32.82,76037.2,0.1,-0.17172,0.00012,17.1771]
[1777547095232,32.82,76037.2,0.1,-0.17173,0.00012,17.17739]
[1777547095616,32.82,76037.28,0.1,-0.17172,0.00012,17.17711]
[1777547099295,32.83,76036.55,0.1,-0.17182,0.00012,17.1832]
[1777547099644,32.83,76036.66,0.1,-0.17181,0.00012,17.18272]
[1777547099891,32.83,76036.66,0.1,-0.17181,0.00012,17.18272]
[1777547105686,32.83,76031.24,0.1,-0.17246,0.00012,17.22293]
[1777547110721,32.83,76033.52,0.1,-0.17222,0.00012,17.20802]
[1777547115756,32.84,76027.31,0.1,-0.17296,0.00012,17.25355]
[1777547116659,32.84,76027.31,0.1,-0.17296,0.00012,17.25355]
[1777547117590,32.84,76026.77,0.1,-0.17302,0.00012,17.25762]
[1777547117769,32.84,76027.08,0.1,-0.17299,0.00012,17.25564]
[1777547119155,32.84,76026.48,0.1,-0.17306,0.00012,17.26015]
[1777547119173,32.84,76026.48,0.1,-0.17306,0.00012,17.26015]
[1777547124819,32.84,76027.06,0.1,-0.17302,0.00012,17.2575]
[1777547129778,32.84,76026.4,0.1,-0.17311,0.00012,17.26301]
[1777547129836,32.84,76025.23,0.1,-0.17325,0.00012,17.27185]
[1777547130170,32.84,76025.23,0.1,-0.17325,0.00012,17.27185]
[1777547131805,32.84,76024.66,0.1,-0.17332,0.00012,17.27616]
[1777547131833,32.85,76023.88,0.1,-0.17339,0.00012,17.27808]
[1777547136905,32.85,76022.6,0.1,-0.17356,0.00012,17.2885]
[1777547141939,32.85,76020.27,0.1,-0.17385,0.00012,17.3064]
[1777547147792,32.85,76019.97,0.1,-0.1739,0.00012,17.30961]
[1777547152827,32.86,76018.57,0.1,-0.17408,0.00012,17.32093]
[1777547159931,32.86,76017.57,0.1,-0.17423,0.00012,17.33023]
[1777547167114,32.87,76015.88,0.1,-0.17447,0.00012,17.34449]
[1777547173149,32.87,76015.53,0.1,-0.17452,0.00012,17.3481]
[1777547179379,32.87,76016.15,0.1,-0.17448,0.00012,17.34568]
[1777547183959,32.88,76013.57,0.1,-0.17481,0.00012,17.36571]
[1777547184236,32.88,76013.57,0.1,-0.17481,0.00012,17.36571]
[1777547185532,32.88,76013.57,0.1,-0.17481,0.00012,17.36571]
[1777547185555,32.88,76013.57,0.1,-0.17481,0.00012,17.36571]
[1777547186413,32.88,76004.98,0.1,-0.17582,0.00012,17.42714]
[1777547186441,32.88,76004.98,0.1,-0.17582,0.00012,17.42714]
[1777547186786,32.88,76004.98,0.1,-0.17582,0.00012,17.42714]
[1777547186847,32.88,76008.79,0.1,-0.17538,0.00012,17.40029]
[1777547187723,32.88,76008.79,0.1,-0.17538,0.00012,17.40029]
[1777547188474,32.88,76012.92,0.1,-0.1749,0.00012,17.37117]
[1777547188847,32.88,76012.92,0.1,-0.1749,0.00012,17.37117]
[1777547189101,32.88,76013.85,0.1,-0.1748,0.00012,17.36481]
[1777547189335,32.88,76013.85,0.1,-0.1748,0.00012,17.36481]
[1777547189812,32.88,76013.85,0.1,-0.1748,0.00012,17.36481]
[1777547189837,32.88,76040.29,0.1,-0.17174,0.00011,17.17717]
[1777547190375,32.88,76040.29,0.1,-0.17174,0.00011,17.17717]
[1777547190512,32.88,76040.29,0.1,-0.17174,0.00011,17.17717]
[1777547190757,32.88,76050.51,0.1,-0.17057,0.00011,17.10454]
[1777547191153,32.88,76050.51,0.1,-0.17057,0.00011,17.10454]
[1777547191202,32.88,76050.51,0.1,-0.17057,0.00011,17.10454]
[1777547191453,32.88,76050.51,0.1,-0.17057,0.00011,17.10454]
[1777547191797,32.88,76050.51,0.1,-0.17057,0.00011,17.10454]
[1777547191899,32.88,76050.51,0.1,-0.17057,0.00011,17.10454]
[1777547191814,32.88,76054.75,0.1,-0.17006,0.00011,17.07048]
[1777547192051,32.88,76054.75,0.1,-0.17006,0.00011,17.07048]
[1777547192468,32.88,76054.75,0.1,-0.17006,0.00011,17.07048]
[1777547192506,32.88,76054.75,0.1,-0.17006,0.00011,17.07048]
[1777547192687,32.88,76054.75,0.1,-0.17006,0.00011,17.07048]
[1777547192887,32.88,76054.75,0.1,-0.17006,0.00011,17.07048]
[1777547192758,32.88,76049.6,0.1,-0.17065,0.00011,17.10717]
[1777547193302,32.88,76049.6,0.1,-0.17065,0.00011,17.10717]
[1777547194387,32.88,76049.6,0.1,-0.17065,0.00011,17.10717]
[1777547200352,32.88,76054.62,0.1,-0.17008,0.00011,17.07146]
[1777547203903,32.88,76059.02,0.1,-0.16958,0.00011,17.0402]
[1777547203923,32.88,76059.02,0.1,-0.16958,0.00011,17.0402]
[1777547204833,32.88,76060.79,0.1,-0.16938,0.00011,17.02776]
[1777547210429,32.88,76064.58,0.1,-0.16895,0.00011,17.00114]
[1777547212799,32.88,76065.35,0.1,-0.16887,0.00011,16.99573]
[1777547216512,32.88,76058.06,0.1,-0.1697,0.00011,17.04817]
[1777547219686,32.88,76056.55,0.1,-0.16989,0.00011,17.05964]
[1777547219720,32.88,76056.55,0.1,-0.16989,0.00011,17.05964]
[1777547219887,32.89,76056.7,0.1,-0.16987,0.00011,17.05873]
[1777547221390,32.89,76056.7,0.1,-0.16987,0.00011,17.05873]
[1777547221405,32.89,76056.7,0.1,-0.16987,0.00011,17.05873]
[1777547221503,32.89,76055.8,0.1,-0.16998,0.00011,17.06529]
[1777547226535,32.89,76053.61,0.1,-0.17026,0.00011,17.08275]
[1777547231570,32.89,76054.66,0.1,-0.17016,0.00011,17.07674]
[1777547236606,32.9,76056.47,0.1,-0.16997,0.00011,17.06522]
[1777547241227,32.9,76058.49,0.1,-0.16976,0.00011,17.05197]
[1777547241341,32.9,76058.49,0.1,-0.16976,0.00011,17.05197]
[1777547241356,32.9,76058.49,0.1,-0.16976,0.00011,17.05197]
[1777547241423,32.9,76058.49,0.1,-0.16976,0.00011,17.05197]
[1777547241634,32.9,76058.49,0.1,-0.16976,0.00011,17.05197]
[1777547241736,32.9,76070.13,0.1,-0.16844,0.00011,16.9694]
[1777547242036,32.9,76070.13,0.1,-0.16844,0.00011,16.9694]
[1777547242843,32.9,76074.22,0.1,-0.16799,0.00011,16.94067]
[1777547247845,32.9,76073.67,0.1,-0.16808,0.00011,16.94635]
[1777547253724,32.91,76069.44,0.1,-0.16857,0.00011,16.9756]
[1777547258759,32.92,76065.83,0.1,-0.16902,0.00011,17.00383]
[1777547263794,32.92,76056.25,0.1,-0.17015,0.00011,17.07464]
[1777547264423,32.92,76056.25,0.1,-0.17015,0.00011,17.07464]
[1777547264447,32.92,76056.25,0.1,-0.17015,0.00011,17.07464]
[1777547264499,32.92,76053.71,0.1,-0.17045,0.00011,17.09317]
[1777547265905,32.92,76053.71,0.1,-0.17045,0.00011,17.09317]
[1777547265923,32.92,76053.71,0.1,-0.17045,0.00011,17.09317]
[1777547271858,32.93,76050.11,0.1,-0.17091,0.00011,17.122]
[1777547276894,32.93,76047.94,0.1,-0.1712,0.00011,17.13968]
[1777547278464,32.94,76047.83,0.1,-0.17122,0.00011,17.1409]
[1777547278486,32.94,76047.83,0.1,-0.17122,0.00011,17.1409]
[1777547283942,32.94,76048.86,0.1,-0.17114,0.00011,17.13623]
[1777547288981,32.95,76046.01,0.1,-0.1715,0.00011,17.15868]
[1777547291717,32.95,76045.32,0.1,-0.17159,0.00011,17.16443]
[1777547291753,32.95,76045.32,0.1,-0.17159,0.00011,17.16443]
[1777547297180,32.95,76043.81,0.1,-0.1718,0.00011,17.1772]
[1777547298505,32.95,76040.8,0.1,-0.17216,0.00011,17.19936]
[1777547303318,32.96,76032.99,0.1,-0.17308,0.00012,17.25654]
[1777547303458,32.96,76032.99,0.1,-0.17308,0.00012,17.25654]
[1777547304056,32.96,76035.44,0.1,-0.1728,0.00012,17.23917]
[1777547305278,32.96,76041.87,0.1,-0.17207,0.00011,17.19423]
[1777547305307,32.96,76041.87,0.1,-0.17207,0.00011,17.19423]
[1777547305341,32.96,76041.87,0.1,-0.17207,0.00011,17.19423]
[1777547305385,32.96,76041.87,0.1,-0.17207,0.00011,17.19423]
[1777547305418,32.96,76041.87,0.1,-0.17207,0.00011,17.19423]
[1777547305437,32.96,76041.87,0.1,-0.17207,0.00011,17.19423]
[1777547307422,32.96,76053.94,0.1,-0.1707,0.00011,17.10945]
[1777547313813,32.97,76057.23,0.1,-0.17033,0.00011,17.08403]
[1777547319926,32.97,76059.38,0.1,-0.17012,0.00011,17.07081]
[1777547323504,32.97,76069.59,0.1,-0.16899,0.00011,17.00029]
[1777547329262,32.98,76064.09,0.1,-0.16965,0.00011,17.04179]
[1777547334298,32.98,76065.52,0.1,-0.16952,0.00011,17.03362]
[1777547339723,32.99,76056.9,0.1,-0.17053,0.00011,17.09668]
[1777547345373,33.0,76059.59,0.1,-0.17028,0.00011,17.08123]
[1777547350408,33.0,76058.65,0.1,-0.17043,0.00011,17.09054]
[1777547355444,33.01,76057.77,0.1,-0.17056,0.00011,17.09926]
[1777547360479,33.01,76056.67,0.1,-0.17073,0.00011,17.10951]
[1777547364176,33.02,76062.98,0.1,-0.17003,0.00011,17.06625]
[1777547364218,33.02,76062.98,0.1,-0.17003,0.00011,17.06625]
[1777547364260,33.02,76062.98,0.1,-0.17003,0.00011,17.06625]
[1777547364746,33.02,76068.92,0.1,-0.16937,0.00011,17.02521]
[1777547371024,33.02,76074.15,0.1,-0.16882,0.00011,16.99035]
[1777547371072,33.02,76078.1,0.1,-0.16835,0.00011,16.95875]
[1777547371241,33.02,76078.1,0.1,-0.16835,0.00011,16.95875]
[1777547371715,33.02,76078.1,0.1,-0.16835,0.00011,16.95875]
[1777547371741,33.02,76078.1,0.1,-0.16835,0.00011,16.95875]
[1777547373391,33.02,76080.82,0.1,-0.16804,0.00011,16.93969]
[1777547373583,33.03,76084.72,0.1,-0.16761,0.00011,16.91228]
[1777547374560,33.03,76084.72,0.1,-0.16761,0.00011,16.91228]
[1777547374645,33.03,76084.72,0.1,-0.16761,0.00011,16.91228]
[1777547374854,33.03,76084.72,0.1,-0.16761,0.00011,16.91228]
[1777547375175,33.03,76129.21,0.1,-0.16265,0.00011,16.59662]
[1777547375715,33.03,76129.21,0.1,-0.16265,0.00011,16.59662]
[1777547375867,33.03,76129.21,0.1,-0.16265,0.00011,16.59662]
[1777547376035,33.03,76129.21,0.1,-0.16265,0.00011,16.59662]
[1777547376137,33.03,76141.42,0.1,-0.16132,0.00011,16.51085]
[1777547376253,33.03,76141.42,0.1,-0.16132,0.00011,16.51085]
[1777547376504,33.03,76141.42,0.1,-0.16132,0.00011,16.51085]
[1777547376703,33.03,76141.42,0.1,-0.16132,0.00011,16.51085]
[1777547376869,33.03,76141.42,0.1,-0.16132,0.00011,16.51085]
[1777547377007,33.03,76141.42,0.1,-0.16132,0.00011,16.51085]
[1777547377077,33.03,76141.42,0.1,-0.16132,0.00011,16.51085]
[1777547377063,33.03,76128.6,0.1,-0.16274,0.00011,16.60213]
[1777547377491,33.03,76128.6,0.1,-0.16274,0.00011,16.60213]
[1777547377766,33.03,76128.6,0.1,-0.16274,0.00011,16.60213]
[1777547377805,33.03,76128.6,0.1,-0.16274,0.00011,16.60213]
[1777547377898,33.03,76128.6,0.1,-0.16274,0.00011,16.60213]
[1777547378007,33.03,76098.13,0.1,-0.16613,0.00011,16.819]
[1777547378319,33.03,76098.13,0.1,-0.16613,0.00011,16.819]
[1777547378959,33.03,76090.33,0.1,-0.16701,0.00011,16.87435]
[1777547379718,33.03,76090.33,0.1,-0.16701,0.00011,16.87435]
[1777547379726,33.03,76112.89,0.1,-0.16449,0.00011,16.71437]
[1777547380539,33.03,76112.89,0.1,-0.16449,0.00011,16.71437]
[1777547380631,33.03,76112.89,0.1,-0.16449,0.00011,16.71447]
[1777547381180,33.03,76112.89,0.1,-0.16449,0.00011,16.71447]
[1777547381249,33.03,76112.89,0.1,-0.16449,0.00011,16.71447]
[1777547381261,33.03,76112.89,0.1,-0.16449,0.00011,16.71447]
[1777547381521,33.03,76112.89,0.1,-0.16449,0.00011,16.71447]
[1777547382080,33.03,76112.89,0.1,-0.16449,0.00011,16.71447]
[1777547383621,33.03,76117.59,0.1,-0.16398,0.00011,16.68174]
[1777547385639,33.03,76111.34,0.1,-0.16468,0.00011,16.7266]
[1777547385973,33.03,76111.34,0.1,-0.16468,0.00011,16.7266]
[1777547391123,33.04,76111.93,0.1,-0.16464,0.00011,16.72444]
[1777547391958,33.04,76118.23,0.1,-0.16396,0.00011,16.68067]
[1777547394166,33.04,76122.53,0.1,-0.1635,0.00011,16.65098]
[1777547394655,33.04,76122.53,0.1,-0.1635,0.00011,16.65098]
[1777547396378,33.04,76124.77,0.1,-0.16327,0.00011,16.63625]
[1777547397130,33.04,76124.77,0.1,-0.16327,0.00011,16.63625]
[1777547397157,33.04,76128.92,0.1,-0.16281,0.00011,16.60718]
[1777547397715,33.04,76128.92,0.1,-0.16281,0.00011,16.60718]
[1777547397727,33.04,76128.92,0.1,-0.16281,0.00011,16.60718]
[1777547397751,33.04,76128.92,0.1,-0.16281,0.00011,16.60718]
[1777547400123,33.04,76130.62,0.1,-0.16263,0.00011,16.59553]
[1777547400397,33.05,76129.48,0.1,-0.16277,0.00011,16.60453]
[1777547402343,33.05,76123.69,0.1,-0.16343,0.00011,16.64683]
[1777547403199,33.05,76122.95,0.1,-0.16351,0.00011,16.65208]
[1777547403817,33.05,76122.95,0.1,-0.16351,0.00011,16.65208]
[1777547406268,33.05,76129.78,0.1,-0.16278,0.00011,16.60543]
[1777547406791,33.05,76129.78,0.1,-0.16278,0.00011,16.60543]
[1777547413331,33.06,76130.26,0.1,-0.16278,0.00011,16.60533]
[1777547420910,33.07,76129.81,0.1,-0.1629,0.00011,16.61333]
[1777547423728,33.07,76130.16,0.1,-0.16287,0.00011,16.61144]
[1777547428966,33.08,76128.59,0.1,-0.16311,0.00011,16.62658]
[1777547429366,33.08,76128.59,0.1,-0.16311,0.00011,16.62658]
[1777547435013,33.09,76135.07,0.1,-0.16241,0.00011,16.57966]
[1777547435831,33.09,76135.07,0.1,-0.16241,0.00011,16.57966]
[1777547435863,33.09,76135.07,0.1,-0.16241,0.00011,16.57966]
[1777547436017,33.09,76134.93,0.1,-0.16243,0.00011,16.58129]
[1777547441050,33.09,76135.52,0.1,-0.16239,0.00011,16.5783]
[1777547441706,33.09,76135.52,0.1,-0.16239,0.00011,16.5783]
[1777547442176,33.09,76135.52,0.1,-0.16239,0.00011,16.5783]
[1777547442220,33.09,76140.58,0.1,-0.16183,0.00011,16.54266]
[1777547442236,33.09,76140.58,0.1,-0.16183,0.00011,16.54266]
[1777547442263,33.09,76140.58,0.1,-0.16183,0.00011,16.54266]
[1777547442291,33.09,76140.58,0.1,-0.16183,0.00011,16.54266]
[1777547442472,33.09,76140.58,0.1,-0.16183,0.00011,16.54266]
[1777547443065,33.09,76140.58,0.1,-0.16184,0.00011,16.54292]
[1777547443399,33.09,76140.58,0.1,-0.16184,0.00011,16.54292]
[1777547443979,33.09,76140.58,0.1,-0.16184,0.00011,16.54292]
[1777547444971,33.09,76145.25,0.1,-0.16133,0.00011,16.51009]
[1777547445121,33.09,76148.58,0.1,-0.16097,0.00011,16.48682]
[1777547448496,33.09,76149.67,0.1,-0.16087,0.00011,16.48021]
[1777547454137,33.1,76150.58,0.1,-0.1608,0.00011,16.47562]
[1777547454718,33.1,76150.25,0.1,-0.16084,0.00011,16.47831]
[1777547455366,33.1,76150.25,0.1,-0.16084,0.00011,16.47866]
[1777547459269,33.1,76147.57,0.1,-0.16116,0.00011,16.49898]
[1777547460343,33.1,76147.57,0.1,-0.16116,0.00011,16.49925]
[1777547466124,33.11,76142.85,0.1,-0.1617,0.00011,16.534]
[1777547471267,33.11,76139.22,0.1,-0.16211,0.00011,16.56105]
[1777547472852,33.11,76139.22,0.1,-0.16211,0.00011,16.56105]
[1777547472963,33.11,76138.46,0.1,-0.1622,0.00011,16.56682]
[1777547476107,33.11,76138.46,0.1,-0.16221,0.00011,16.56701]
[1777547476812,33.11,76136.7,0.1,-0.16241,0.00011,16.57986]
[1777547476898,33.11,76136.7,0.1,-0.16241,0.00011,16.57986]
[1777547476981,33.11,76135.09,0.1,-0.16259,0.00011,16.59144]
[1777547477366,33.11,76135.09,0.1,-0.16259,0.00011,16.59144]
[1777547478428,33.11,76136.74,0.1,-0.1624,0.00011,16.57975]
[1777547483454,33.11,76140.49,0.1,-0.16201,0.00011,16.55432]
[1777547488838,33.12,76139.73,0.1,-0.16211,0.00011,16.5607]
[1777547494237,33.12,76137.81,0.1,-0.16231,0.00011,16.57189]
[1777547499463,33.12,76134.3,0.1,-0.16272,0.00011,16.59833]
[1777547504499,33.13,76128.24,0.1,-0.16341,0.00011,16.64251]
[1777547508930,33.13,76127.28,0.1,-0.16353,0.00011,16.65004]
[1777547515233,33.13,76122.28,0.1,-0.1641,0.00011,16.68678]
[1777547517061,33.13,76123.09,0.1,-0.16401,0.00011,16.6814]
[1777547517546,33.13,76126.86,0.1,-0.1636,0.00011,16.65506]
[1777547519975,33.13,76127.83,0.1,-0.1635,0.00011,16.64819]
[1777547525370,33.13,76137.94,0.1,-0.16241,0.00011,16.57812]
[1777547531691,33.14,76147.65,0.1,-0.16138,0.00011,16.5117]
[1777547533081,33.14,76147.65,0.1,-0.16138,0.00011,16.5117]
[1777547533770,33.14,76146.69,0.1,-0.16149,0.00011,16.51922]
[1777547538833,33.14,76142.37,0.1,-0.16199,0.00011,16.55115]
[1777547542861,33.15,76141.54,0.1,-0.1621,0.00011,16.55844]
[1777547545926,33.15,76144.93,0.1,-0.16174,0.00011,16.53545]
[1777547545990,33.15,76144.93,0.1,-0.16174,0.00011,16.53545]
[1777547546167,33.15,76146.05,0.1,-0.16163,0.00011,16.52826]
[1777547547278,33.15,76157.16,0.1,-0.16042,0.00011,16.44972]
[1777547547768,33.15,76157.16,0.1,-0.16042,0.00011,16.44972]
[1777547547976,33.15,76157.16,0.1,-0.16042,0.00011,16.44972]
[1777547548269,33.15,76177.44,0.1,-0.15822,0.00011,16.30606]
[1777547548481,33.15,76177.44,0.1,-0.15822,0.00011,16.30606]
[1777547548838,33.15,76177.44,0.1,-0.15822,0.00011,16.30606]
[1777547549136,33.15,76177.44,0.1,-0.15822,0.00011,16.30606]
[1777547549306,33.15,76183.0,0.1,-0.15762,0.00011,16.26673]
[1777547551088,33.15,76183.06,0.1,-0.15762,0.00011,16.26631]
[1777547551132,33.15,76183.06,0.1,-0.15762,0.00011,16.26631]
[1777547551188,33.15,76179.79,0.1,-0.15794,0.00011,16.28568]
[1777547551399,33.15,76179.79,0.1,-0.15794,0.00011,16.28568]
[1777547551608,33.15,76179.79,0.1,-0.15794,0.00011,16.28568]
[1777547551845,33.15,76179.79,0.1,-0.15794,0.00011,16.28568]
[1777547552680,33.15,76179.79,0.1,-0.15794,0.00011,16.28568]
[1777547552853,33.15,76174.91,0.1,-0.15847,0.00011,16.32051]
[1777547554161,33.15,76174.91,0.1,-0.15847,0.00011,16.32051]
[1777547556176,33.15,76169.13,0.1,-0.1591,0.00011,16.36182]
[1777547556239,33.15,76168.77,0.1,-0.15914,0.00011,16.36464]
[1777547560127,33.15,76168.47,0.1,-0.15918,0.00011,16.36702]
[1777547560152,33.15,76168.47,0.1,-0.15918,0.00011,16.36702]
[1777547560325,33.15,76168.47,0.1,-0.15918,0.00011,16.36702]
[1777547560171,33.15,76161.74,0.1,-0.15992,0.00011,16.41536]
[1777547560362,33.15,76161.74,0.1,-0.15992,0.00011,16.41536]
[1777547560789,33.15,76161.74,0.1,-0.15992,0.00011,16.41536]
[1777547561095,33.15,76161.74,0.1,-0.15992,0.00011,16.41536]
[1777547561124,33.16,76161.48,0.1,-0.15996,0.00011,16.41769]
[1777547561725,33.16,76161.48,0.1,-0.15996,0.00011,16.41769]
[1777547562319,33.16,76161.48,0.1,-0.15996,0.00011,16.41769]
[1777547563030,33.16,76161.48,0.1,-0.15996,0.00011,16.41769]
[1777547563668,33.16,76159.14,0.1,-0.16023,0.00011,16.4352]
[1777547563705,33.16,76159.14,0.1,-0.16023,0.00011,16.4352]
[1777547563931,33.16,76159.14,0.1,-0.16023,0.00011,16.43567]
[1777547565243,33.16,76159.14,0.1,-0.16023,0.00011,16.43567]
[1777547565281,33.16,76159.14,0.1,-0.16023,0.00011,16.43567]
[1777547565944,33.16,76158.77,0.1,-0.16029,0.00011,16.43921]
[1777547570980,33.17,76158.8,0.1,-0.16032,0.00011,16.44131]
[1777547576330,33.17,76159.56,0.1,-0.16026,0.00011,16.43742]
[1777547577027,33.17,76158.75,0.1,-0.16036,0.00011,16.44389]
[1777547582231,33.17,76161.18,0.1,-0.16011,0.00011,16.42814]
[1777547585519,33.18,76168.47,0.1,-0.15935,0.00011,16.37822]
[1777547590592,33.18,76167.83,0.1,-0.15945,0.00011,16.3848]
[1777547591187,33.18,76167.83,0.1,-0.15945,0.00011,16.3848]
[1777547591370,33.18,76167.83,0.1,-0.15945,0.00011,16.3848]
[1777547591288,33.18,76163.83,0.1,-0.15989,0.00011,16.4135]
[1777547594280,33.18,76161.24,0.1,-0.16018,0.00011,16.43252]
[1777547594614,33.18,76161.24,0.1,-0.16018,0.00011,16.43285]
[1777547598935,33.19,76160.46,0.1,-0.16029,0.00011,16.43957]
[1777547599206,33.19,76157.71,0.1,-0.16059,0.00011,16.45931]
[1777547600720,33.19,76157.71,0.1,-0.1606,0.00011,16.45969]
[1777547600738,33.19,76157.71,0.1,-0.1606,0.00011,16.45969]
[1777547602015,33.19,76154.64,0.1,-0.16094,0.00011,16.48177]
[1777547602032,33.19,76154.64,0.1,-0.16094,0.00011,16.48177]
[1777547602323,33.19,76154.67,0.1,-0.16094,0.00011,16.48193]
[1777547604313,33.19,76154.67,0.1,-0.16094,0.00011,16.48231]
[1777547604340,33.19,76154.67,0.1,-0.16094,0.00011,16.48231]
[1777547604348,33.19,76154.67,0.1,-0.16094,0.00011,16.48231]
[1777547604353,33.19,76150.89,0.1,-0.16136,0.00011,16.5094]
[1777547606599,33.19,76148.93,0.1,-0.16159,0.00011,16.52396]
[1777547607359,33.19,76144.84,0.1,-0.16204,0.00011,16.55322]
[1777547608729,33.19,76144.84,0.1,-0.16204,0.00011,16.55354]
[1777547608758,33.19,76144.84,0.1,-0.16204,0.00011,16.55354]
[1777547614285,33.2,76135.85,0.1,-0.16302,0.00011,16.61463]
[1777547614546,33.2,76135.85,0.1,-0.16302,0.00011,16.61463]
[1777547614868,33.2,76135.85,0.1,-0.16302,0.00011,16.61463]
[1777547615342,33.2,76135.59,0.1,-0.16306,0.00011,16.61669]
[1777547616906,33.2,76135.59,0.1,-0.16306,0.00011,16.61692]
[1777547617311,33.2,76135.3,0.1,-0.16309,0.00011,16.61919]
[1777547622315,33.2,76131.5,0.1,-0.16353,0.00011,16.64687]
[1777547627382,33.2,76133.16,0.1,-0.16336,0.00011,16.63612]
[1777547632414,33.2,76128.06,0.1,-0.16393,0.00011,16.67307]
[1777547634950,33.21,76127.18,0.1,-0.16403,0.00011,16.67953]
[1777547635306,33.21,76123.31,0.1,-0.16446,0.00011,16.70697]
[1777547635645,33.21,76123.31,0.1,-0.16446,0.00011,16.70697]
[1777547635681,33.21,76123.31,0.1,-0.16446,0.00011,16.70697]
[1777547635755,33.21,76123.31,0.1,-0.16446,0.00011,16.70697]
[1777547637200,33.21,76122.72,0.1,-0.16453,0.00011,16.71121]
[1777547637388,33.21,76117.09,0.1,-0.16516,0.00011,16.75125]
[1777547639789,33.21,76104.32,0.1,-0.16659,0.00011,16.84197]
[1777547645511,33.21,76101.95,0.1,-0.16688,0.00011,16.8604]
[1777547650548,33.21,76101.09,0.1,-0.16699,0.00011,16.86783]
[1777547655579,33.22,76110.14,0.1,-0.16601,0.00011,16.80541]
[1777547657233,33.22,76110.14,0.1,-0.16601,0.00011,16.80541]
[1777547662417,33.22,76116.91,0.1,-0.16528,0.00011,16.75945]
[1777547663652,33.22,76118.23,0.1,-0.16515,0.00011,16.75089]
[1777547664454,33.22,76118.23,0.1,-0.16515,0.00011,16.75089]
[1777547665252,33.22,76119.67,0.1,-0.16499,0.00011,16.74109]
[1777547665971,33.22,76120.41,0.1,-0.16492,0.00011,16.73604]
[1777547671691,33.23,76121.92,0.1,-0.16474,0.00011,16.72253]
[1777547673071,33.23,76121.92,0.1,-0.16474,0.00011,16.72253]
[1777547673719,33.23,76122.56,0.1,-0.16467,0.00011,16.71834]
[1777547675514,33.23,76125.66,0.1,-0.16433,0.00011,16.69663]
[1777547675637,33.23,76125.66,0.1,-0.16433,0.00011,16.69663]
[1777547675645,33.23,76125.66,0.1,-0.16433,0.00011,16.69663]
[1777547677095,33.23,76125.89,0.1,-0.16431,0.00011,16.69519]
[1777547677127,33.23,76125.89,0.1,-0.16431,0.00011,16.69519]
[1777547677789,33.23,76126.93,0.1,-0.1642,0.00011,16.68822]
[1777547678535,33.23,76127.41,0.1,-0.16414,0.00011,16.68483]
[1777547679810,33.23,76127.41,0.1,-0.16414,0.00011,16.68484]
[1777547685789,33.23,76130.06,0.1,-0.16385,0.00011,16.66616]
[1777547690829,33.23,76127.88,0.1,-0.16409,0.00011,16.6815]
[1777547693029,33.23,76127.49,0.1,-0.16414,0.00011,16.68422]
[1777547693273,33.23,76127.49,0.1,-0.16414,0.00011,16.68422]
[1777547693981,33.23,76126.12,0.1,-0.16429,0.00011,16.69381]
[1777547695428,33.23,76124.13,0.1,-0.1645,0.00011,16.70786]
[1777547697285,33.23,76123.68,0.1,-0.16456,0.00011,16.71149]
[1777547700460,33.23,76113.55,0.1,-0.1657,0.00011,16.78432]
[1777547700646,33.23,76113.55,0.1,-0.1657,0.00011,16.78432]
[1777547701348,33.23,76111.72,0.1,-0.16591,0.00011,16.79743]
[1777547706935,33.23,76104.75,0.1,-0.1667,0.00011,16.8474]
[1777547711971,33.24,76101.66,0.1,-0.16705,0.00011,16.86984]
[1777547717007,33.24,76097.53,0.1,-0.16753,0.00011,16.89953]
[1777547722043,33.24,76104.5,0.1,-0.16676,0.00011,16.85106]
[1777547727077,33.24,76106.21,0.1,-0.16658,0.00011,16.84001]
[1777547732293,33.24,76106.71,0.1,-0.16653,0.00011,16.83698]
[1777547736471,33.24,76108.93,0.1,-0.16627,0.00011,16.81811]
[1777547736477,33.24,76109.52,0.1,-0.16621,0.00011,16.81431]
[1777547736640,33.24,76109.52,0.1,-0.16621,0.00011,16.81431]
[1777547742182,33.25,76108.03,0.1,-0.16639,0.00011,16.82591]
[1777547744346,33.25,76109.2,0.1,-0.16626,0.00011,16.81786]
[1777547745657,33.25,76116.76,0.1,-0.16543,0.00011,16.76505]
[1777547746462,33.25,76116.76,0.1,-0.16543,0.00011,16.76505]
[1777547746503,33.25,76116.76,0.1,-0.16543,0.00011,16.76505]
[1777547746516,33.25,76116.76,0.1,-0.16543,0.00011,16.76505]
[1777547746549,33.25,76122.42,0.1,-0.16481,0.00011,16.72545]
[1777547746800,33.25,76122.42,0.1,-0.16481,0.00011,16.72545]
[1777547747905,33.25,76122.42,0.1,-0.16481,0.00011,16.72574]
[1777547753259,33.25,76130.44,0.1,-0.16392,0.00011,16.66896]
[1777547758293,33.25,76131.59,0.1,-0.1638,0.00011,16.66091]
[1777547763328,33.25,76131.84,0.1,-0.16377,0.00011,16.65928]
[1777547768364,33.25,76132.91,0.1,-0.16366,0.00011,16.65193]
[1777547769176,33.25,76132.91,0.1,-0.16366,0.00011,16.65193]
[1777547771195,33.25,76128.98,0.1,-0.16409,0.00011,16.67971]
[1777547771243,33.25,76128.98,0.1,-0.16409,0.00011,16.67971]
[1777547771263,33.25,76128.98,0.1,-0.16409,0.00011,16.67971]
[1777547773357,33.25,76127.57,0.1,-0.16425,0.00011,16.68983]
[1777547773373,33.25,76127.57,0.1,-0.16425,0.00011,16.68983]
[1777547774115,33.25,76127.45,0.1,-0.16427,0.00011,16.691]
[1777547774146,33.25,76127.45,0.1,-0.16427,0.00011,16.691]
[1777547775434,33.25,76127.45,0.1,-0.16427,0.00011,16.69117]
[1777547775468,33.25,76127.45,0.1,-0.16427,0.00011,16.69117]
[1777547777117,33.25,76127.59,0.1,-0.16426,0.00011,16.69052]
[1777547777280,33.25,76127.59,0.1,-0.16426,0.00011,16.69052]
[1777547782467,33.25,76134.83,0.1,-0.16347,0.00011,16.63976]
[1777547787497,33.25,76134.85,0.1,-0.16347,0.00011,16.63988]
[1777547788055,33.25,76134.85,0.1,-0.16347,0.00011,16.63988]
[1777547788458,33.25,76134.85,0.1,-0.16347,0.00011,16.63988]
[1777547788469,33.25,76134.85,0.1,-0.16347,0.00011,16.63988]
[1777547793540,33.25,76137.05,0.1,-0.1632,0.00011,16.62064]
[1777547793600,33.25,76137.05,0.1,-0.1632,0.00011,16.62064]
[1777547797443,33.25,76137.05,0.1,-0.1632,0.00011,16.62072]
[1777547799604,33.25,76136.17,0.1,-0.1633,0.00011,16.62698]
[1777547799692,33.25,76136.17,0.1,-0.1633,0.00011,16.62698]
[1777547801595,33.25,76125.88,0.1,-0.16444,0.00011,16.69982]
[1777547803651,33.25,76116.85,0.1,-0.16544,0.00011,16.76364]
[1777547810278,33.26,76114.7,0.1,-0.16568,0.00011,16.77912]
[1777547815405,33.26,76115.27,0.1,-0.16562,0.00011,16.77538]
[1777547821332,33.26,76115.88,0.1,-0.16556,0.00011,16.77125]
[1777547826772,33.26,76117.58,0.1,-0.16538,0.00011,16.75971]
[1777547831925,33.26,76121.41,0.1,-0.16496,0.00011,16.73296]
[1777547832355,33.26,76121.41,0.1,-0.16496,0.00011,16.73296]
[1777547832452,33.26,76121.41,0.1,-0.16496,0.00011,16.73296]
[1777547833664,33.26,76134.91,0.1,-0.16347,0.00011,16.63815]
[1777547833716,33.26,76134.91,0.1,-0.16347,0.00011,16.63815]
[1777547834051,33.26,76134.91,0.1,-0.16347,0.00011,16.63815]
[1777547834059,33.26,76134.91,0.1,-0.16347,0.00011,16.63815]
[1777547834102,33.26,76138.89,0.1,-0.16304,0.00011,16.61007]
[1777547838103,33.26,76140.7,0.1,-0.16285,0.00011,16.59805]
[1777547843126,33.26,76148.95,0.1,-0.16196,0.00011,16.5411]
[1777547848134,33.26,76150.49,0.1,-0.16181,0.00011,16.53093]
[1777547853154,33.27,76152.75,0.1,-0.16154,0.00011,16.51198]
[1777547858161,33.27,76152.91,0.1,-0.16154,0.00011,16.51179]
[1777547863169,33.27,76149.64,0.1,-0.16191,0.00011,16.53581]
[1777547868047,33.27,76144.45,0.1,-0.16249,0.00011,16.57328]
[1777547868076,33.27,76144.45,0.1,-0.16249,0.00011,16.57328]
[1777547868148,33.27,76144.45,0.1,-0.16249,0.00011,16.57328]
[1777547868243,33.27,76140.55,0.1,-0.16292,0.00011,16.60078]
[1777547869425,33.27,76140.55,0.1,-0.16292,0.00011,16.60078]
[1777547869462,33.27,76140.55,0.1,-0.16292,0.00011,16.60078]
[1777547869522,33.27,76128.29,0.1,-0.16428,0.00011,16.68773]
[1777547870123,33.27,76128.29,0.1,-0.16428,0.00011,16.68773]
[1777547870170,33.27,76128.29,0.1,-0.16428,0.00011,16.68773]
[1777547870566,33.27,76128.29,0.1,-0.16428,0.00011,16.68773]
[1777547870577,33.27,76128.29,0.1,-0.16428,0.00011,16.68773]
[1777547870606,33.27,76128.29,0.1,-0.16428,0.00011,16.68773]
[1777547872214,33.27,76128.89,0.1,-0.16421,0.00011,16.68371]
[1777547875702,33.27,76128.19,0.1,-0.16429,0.00011,16.68879]
[1777547881165,33.27,76130.31,0.1,-0.16406,0.00011,16.67405]
[1777547886222,33.28,76122.91,0.1,-0.1649,0.00011,16.72758]
[1777547890599,33.28,76126.46,0.1,-0.16452,0.00011,16.70352]
[1777547894983,33.28,76124.06,0.1,-0.16481,0.00011,16.72213]
[1777547895250,33.28,76123.82,0.1,-0.16485,0.00011,16.72414]
[1777547897012,33.28,76123.82,0.1,-0.16486,0.00011,16.72476]
[1777547897313,33.29,76121.83,0.1,-0.16508,0.00011,16.73909]
[1777547903306,33.29,76116.77,0.1,-0.16567,0.00011,16.77642]
[1777547908342,33.29,76118.77,0.1,-0.16547,0.00011,16.76372]
[1777547913377,33.3,76124.61,0.1,-0.16481,0.00011,16.72013]
[1777547918412,33.3,76125.31,0.1,-0.16476,0.00011,16.71664]
[1777547923447,33.3,76120.48,0.1,-0.16531,0.00011,16.75185]
[1777547928483,33.3,76118.35,0.1,-0.16556,0.00011,16.76769]
[1777547933517,33.3,76113.46,0.1,-0.16611,0.00011,16.80281]
[1777547938552,33.31,76111.92,0.1,-0.1663,0.00011,16.81452]
[1777547943587,33.31,76108.49,0.1,-0.16669,0.00011,16.83944]
[1777547948623,33.31,76105.71,0.1,-0.16701,0.00011,16.85962]
[1777547953658,33.31,76105.0,0.1,-0.1671,0.00011,16.86511]
[1777547958693,33.31,76104.36,0.1,-0.16718,0.00011,16.87014]
[1777547963727,33.31,76103.96,0.1,-0.16723,0.00011,16.87348]
[1777547968762,33.31,76104.37,0.1,-0.16719,0.00011,16.87114]
[1777547974806,33.32,76104.39,0.1,-0.16717,0.00011,16.86784]
[1777547978269,33.32,76103.75,0.1,-0.16725,0.00011,16.87259]
[1777547982334,33.32,76103.54,0.1,-0.16728,0.00011,16.87468]
[1777547987897,33.32,76104.07,0.1,-0.16723,0.00011,16.87172]
[1777547992932,33.32,76104.21,0.1,-0.16723,0.00011,16.87141]
[1777547997967,33.32,76105.04,0.1,-0.16714,0.00011,16.86622]
[1777548003002,33.32,76103.86,0.1,-0.16729,0.00011,16.8751]
[1777548008037,33.32,76105.5,0.1,-0.16711,0.00011,16.86409]
[1777548013075,33.33,76107.03,0.1,-0.16695,0.00011,16.85387]
[1777548019116,33.33,76107.69,0.1,-0.16688,0.00011,16.84985]
[1777548024666,33.33,76108.07,0.1,-0.16685,0.00011,16.84759]
[1777548030193,33.33,76108.98,0.1,-0.16676,0.00011,16.8419]
[1777548036831,33.33,76109.22,0.1,-0.16671,0.00011,16.83682]
[1777548042414,33.33,76112.9,0.1,-0.16631,0.00011,16.81159]
[1777548043898,33.33,76119.42,0.1,-0.16559,0.00011,16.76595]
[1777548049370,33.33,76119.85,0.1,-0.16555,0.00011,16.76315]
[1777548055060,33.33,76124.21,0.1,-0.16508,0.00011,16.73321]
[1777548055337,33.33,76124.21,0.1,-0.16508,0.00011,16.73321]
[1777548058391,33.34,76111.39,0.1,-0.16651,0.00011,16.82413]
[1777548063425,33.34,76111.53,0.1,-0.1665,0.00011,16.82358]
[1777548068460,33.34,76109.17,0.1,-0.16677,0.00011,16.84039]
[1777548073593,33.34,76100.49,0.1,-0.16773,0.00011,16.90146]
[1777548073662,33.34,76098.37,0.1,-0.16797,0.00011,16.91636]
[1777548077255,33.34,76098.06,0.1,-0.16801,0.00011,16.91851]
[1777548077660,33.34,76098.06,0.1,-0.16801,0.00011,16.91851]
[1777548077813,33.34,76096.17,0.1,-0.16822,0.00011,16.93178]
[1777548079681,33.34,76093.59,0.1,-0.16851,0.00011,16.9499]
[1777548079688,33.34,76093.59,0.1,-0.16851,0.00011,16.9499]
[1777548079691,33.34,76093.59,0.1,-0.16851,0.00011,16.9499]
[1777548079699,33.34,76093.59,0.1,-0.16851,0.00011,16.9499]
[1777548079705,33.34,76093.5,0.1,-0.16852,0.00011,16.9505]
[1777548080578,33.34,76093.5,0.1,-0.16852,0.00011,16.9505]
[1777548081318,33.34,76089.19,0.1,-0.169,0.00011,16.98075]
[1777548081341,33.34,76089.19,0.1,-0.169,0.00011,16.98075]
[1777548082029,33.34,76089.19,0.1,-0.169,0.00011,16.9807]
[1777548082056,33.34,76089.19,0.1,-0.169,0.00011,16.9807]
[1777548085560,33.34,76077.8,0.1,-0.17027,0.00011,17.06027]
[1777548089821,33.34,76076.95,0.1,-0.17036,0.00011,17.06566]
[1777548093871,33.33,76075.75,0.1,-0.17046,0.00011,17.06961]
[1777548095283,33.33,76075.15,0.1,-0.17052,0.00011,17.07353]
[1777548095298,33.33,76075.15,0.1,-0.17052,0.00011,17.07353]
[1777548095724,33.33,76075.15,0.1,-0.17052,0.00011,17.07353]
[1777548095756,33.33,76075.15,0.1,-0.17052,0.00011,17.07353]
[1777548095897,33.33,76074.39,0.1,-0.17061,0.00011,17.07871]
[1777548096485,33.33,76074.39,0.1,-0.17061,0.00011,17.07871]
[1777548096515,33.33,76074.39,0.1,-0.17061,0.00011,17.07871]
[1777548096761,33.33,76073.71,0.1,-0.17068,0.00011,17.08332]
[1777548098033,33.33,76073.71,0.1,-0.17068,0.00011,17.08316]
[1777548099958,33.33,76074.31,0.1,-0.1706,0.00011,17.07865]
[1777548105720,33.33,76072.47,0.1,-0.1708,0.00011,17.0906]
[1777548110759,33.33,76072.13,0.1,-0.17083,0.00011,17.09231]
[1777548110842,33.33,76070.39,0.1,-0.17102,0.00011,17.10436]
[1777548113004,33.33,76067.49,0.1,-0.17134,0.00011,17.12435]
[1777548113037,33.33,76067.49,0.1,-0.17134,0.00011,17.12435]
[1777548118814,33.32,76067.7,0.1,-0.1713,0.00011,17.12169]
[1777548119665,33.32,76067.7,0.1,-0.1713,0.00011,17.12169]
[1777548119686,33.32,76067.7,0.1,-0.1713,0.00011,17.12169]
[1777548121242,33.32,76065.26,0.1,-0.17157,0.00011,17.13843]
[1777548121265,33.32,76065.26,0.1,-0.17157,0.00011,17.13843]
[1777548121746,33.32,76065.26,0.1,-0.17157,0.00011,17.13843]
[1777548121783,33.32,76065.26,0.1,-0.17157,0.00011,17.13843]
[1777548131905,33.32,76066.12,0.1,-0.17144,0.00011,17.13026]
[1777548137655,33.32,76066.53,0.1,-0.17138,0.00011,17.12627]
[1777548140719,33.32,76066.52,0.1,-0.17137,0.00011,17.12616]
[1777548140919,33.32,76066.52,0.1,-0.17137,0.00011,17.12616]
[1777548140775,33.31,76067.34,0.1,-0.17128,0.00011,17.12004]
[1777548142569,33.31,76069.76,0.1,-0.171,0.00011,17.10305]
[1777548143030,33.31,76075.05,0.1,-0.1704,0.00011,17.06558]
[1777548143073,33.31,76075.05,0.1,-0.1704,0.00011,17.06558]
[1777548143300,33.31,76077.81,0.1,-0.17009,0.00011,17.0462]
[1777548144602,33.31,76077.81,0.1,-0.17009,0.00011,17.0462]
[1777548144629,33.31,76077.81,0.1,-0.17009,0.00011,17.0462]
[1777548145481,33.31,76078.09,0.1,-0.17005,0.00011,17.04405]
[1777548145517,33.31,76078.09,0.1,-0.17005,0.00011,17.04405]
[1777548147350,33.31,76077.9,0.1,-0.17007,0.00011,17.0453]
[1777548150673,33.31,76075.44,0.1,-0.17035,0.00011,17.0623]
[1777548152811,33.31,76076.42,0.1,-0.1702,0.00011,17.05133]
[1777548152834,33.31,76076.42,0.1,-0.1702,0.00011,17.05133]
[1777548153512,33.31,76075.94,0.1,-0.17025,0.00011,17.05451]
[1777548158765,33.31,76075.74,0.1,-0.17027,0.00011,17.05545]
[1777548158894,33.31,76075.74,0.1,-0.17027,0.00011,17.05545]
[1777548158921,33.31,76076.05,0.1,-0.17023,0.00011,17.05317]
[1777548160790,33.31,76076.05,0.1,-0.17023,0.00011,17.05317]
[1777548166142,33.31,76078.35,0.1,-0.16996,0.00011,17.03639]
[1777548171178,33.31,76078.37,0.1,-0.16996,0.00011,17.03588]
[1777548176213,33.31,76078.39,0.1,-0.16995,0.00011,17.03549]
[1777548181248,33.31,76077.21,0.1,-0.17008,0.00011,17.04353]
[1777548186283,33.31,76077.91,0.1,-0.17,0.00011,17.03847]
[1777548191320,33.31,76076.48,0.1,-0.17016,0.00011,17.0484]
[1777548196353,33.31,76076.32,0.1,-0.17017,0.00011,17.04943]
[1777548201388,33.31,76078.58,0.1,-0.16992,0.00011,17.03351]
[1777548206427,33.31,76076.1,0.1,-0.1702,0.00011,17.051]
[1777548211458,33.31,76074.96,0.1,-0.1703,0.00011,17.05503]
[1777548216493,33.31,76074.32,0.1,-0.17037,0.00011,17.05932]
[1777548221528,33.31,76075.76,0.1,-0.1702,0.00011,17.04892]
[1777548226563,33.3,76076.39,0.1,-0.17012,0.00011,17.04421]
[1777548231598,33.3,76071.23,0.1,-0.1707,0.00011,17.08005]
[1777548233127,33.3,76071.21,0.1,-0.1707,0.00011,17.07997]
[1777548233612,33.3,76070.85,0.1,-0.17074,0.00011,17.08239]
[1777548238647,33.3,76070.13,0.1,-0.17081,0.00011,17.08688]
[1777548243683,33.3,76068.99,0.1,-0.17093,0.00011,17.09433]
[1777548248718,33.3,76068.4,0.1,-0.17099,0.00011,17.0979]
[1777548253752,33.3,76068.18,0.1,-0.17101,0.00011,17.09888]
[1777548258788,33.3,76069.85,0.1,-0.17081,0.00011,17.08668]
[1777548263823,33.3,76068.48,0.1,-0.17096,0.00011,17.09583]
[1777548268858,33.3,76067.24,0.1,-0.17109,0.00011,17.10406]
[1777548276271,33.29,76066.7,0.1,-0.17112,0.00011,17.10365]
[1777548281818,33.29,76061.92,0.1,-0.17165,0.00011,17.13627]
[1777548286984,33.29,76061.48,0.1,-0.17168,0.00011,17.13857]
[1777548289042,33.29,76061.86,0.1,-0.17164,0.00011,17.13577]
[1777548289188,33.29,76058.99,0.1,-0.17196,0.00011,17.15579]
[1777548290607,33.29,76058.99,0.1,-0.17196,0.00011,17.15567]
[1777548291012,33.29,76050.88,0.1,-0.17289,0.00011,17.21261]
[1777548292230,33.29,76050.88,0.1,-0.17289,0.00011,17.21254]
[1777548292259,33.29,76050.88,0.1,-0.17289,0.00011,17.21254]
[1777548292623,33.29,76050.88,0.1,-0.17289,0.00011,17.21254]
[1777548293026,33.29,76050.62,0.1,-0.17291,0.00011,17.2143]
[1777548294366,33.29,76046.54,0.1,-0.17338,0.00011,17.24293]
[1777548294888,33.29,76046.54,0.1,-0.17338,0.00011,17.24293]
[1777548295040,33.29,76045.62,0.1,-0.17348,0.00011,17.24935]
[1777548296681,33.29,76043.57,0.1,-0.17372,0.00011,17.26383]
[1777548297054,33.29,76040.87,0.1,-0.17403,0.00011,17.28284]
[1777548297726,33.29,76040.87,0.1,-0.17403,0.00011,17.28284]
[1777548298713,33.29,76040.23,0.1,-0.17411,0.00011,17.28738]
[1777548299068,33.29,76040.55,0.1,-0.17407,0.00011,17.28519]
[1777548300748,33.29,76040.1,0.1,-0.17412,0.00011,17.28843]
[1777548301081,33.29,76038.83,0.1,-0.17427,0.00011,17.29741]
[1777548305093,33.29,76037.63,0.1,-0.17441,0.00011,17.30601]
[1777548311152,33.29,76037.53,0.1,-0.17443,0.00011,17.30713]
[1777548314568,33.29,76039.18,0.1,-0.17424,0.00011,17.29564]
[1777548314591,33.29,76039.18,0.1,-0.17424,0.00011,17.29564]
[1777548315352,33.29,76040.07,0.1,-0.17414,0.00011,17.28969]
[1777548315374,33.29,76040.07,0.1,-0.17414,0.00011,17.28969]
[1777548315855,33.29,76040.07,0.1,-0.17414,0.00011,17.28969]
[1777548320744,33.29,76045.37,0.1,-0.17354,0.00011,17.25299]
[1777548321034,33.29,76045.37,0.1,-0.17354,0.00011,17.25299]
[1777548321111,33.29,76044.57,0.1,-0.17364,0.00011,17.25893]
[1777548325093,33.3,76043.94,0.1,-0.17372,0.00011,17.26366]
[1777548325123,33.3,76043.38,0.1,-0.17379,0.00011,17.2679]
[1777548326481,33.3,76043.38,0.1,-0.17379,0.00011,17.2679]
[1777548326622,33.3,76043.38,0.1,-0.17379,0.00011,17.2679]
[1777548327297,33.3,76043.12,0.1,-0.17382,0.00011,17.26988]
[1777548329174,33.3,76042.41,0.1,-0.17391,0.00011,17.27531]
[1777548329783,33.3,76042.41,0.1,-0.17391,0.00011,17.27531]
[1777548329984,33.3,76042.41,0.1,-0.17391,0.00011,17.27531]
[1777548330019,33.3,76042.41,0.1,-0.17391,0.00011,17.27531]
[1777548330080,33.3,76038.13,0.1,-0.1744,0.00011,17.30546]
[1777548330198,33.3,76038.13,0.1,-0.1744,0.00011,17.30546]
[1777548330625,33.3,76038.13,0.1,-0.1744,0.00011,17.30546]
[1777548330650,33.3,76038.13,0.1,-0.1744,0.00011,17.30546]
[1777548330959,33.3,76037.12,0.1,-0.17452,0.00011,17.31265]
[1777548331217,33.3,76037.12,0.1,-0.17452,0.00011,17.31265]
[1777548331361,33.3,76037.12,0.1,-0.17452,0.00011,17.31265]
[1777548332746,33.3,76037.19,0.1,-0.17448,0.00011,17.30827]
[1777548332765,33.3,76037.19,0.1,-0.17448,0.00011,17.30827]
[1777548333510,33.3,76039.01,0.1,-0.17428,0.00011,17.2957]
[1777548333537,33.3,76039.01,0.1,-0.17428,0.00011,17.2957]
[1777548336456,33.3,76038.84,0.1,-0.1743,0.00011,17.29711]
[1777548336475,33.3,76038.84,0.1,-0.1743,0.00011,17.29711]
[1777548340460,33.3,76037.13,0.1,-0.1745,0.00011,17.30945]
[1777548340489,33.3,76037.13,0.1,-0.1745,0.00011,17.30945]
[1777548341784,33.3,76037.61,0.1,-0.17445,0.00011,17.30634]
[1777548342954,33.3,76037.28,0.1,-0.1745,0.00011,17.30916]
[1777548344369,33.3,76037.28,0.1,-0.1745,0.00011,17.30941]
[1777548345460,33.3,76037.42,0.1,-0.17449,0.00011,17.30867]
[1777548345471,33.3,76037.42,0.1,-0.17449,0.00011,17.30867]
[1777548345495,33.3,76038.05,0.1,-0.17442,0.00011,17.3045]
[1777548346882,33.3,76038.05,0.1,-0.17442,0.00011,17.3045]
[1777548346920,33.3,76038.05,0.1,-0.17442,0.00011,17.3045]
[1777548347096,33.3,76038.05,0.1,-0.17442,0.00011,17.3045]
[1777548346977,33.3,76041.92,0.1,-0.17398,0.00011,17.27768]
[1777548347453,33.3,76041.92,0.1,-0.17398,0.00011,17.27768]
[1777548348411,33.3,76042.62,0.1,-0.1739,0.00011,17.27278]
[1777548349147,33.3,76042.04,0.1,-0.17397,0.00011,17.27705]
[1777548349498,33.3,76042.04,0.1,-0.17397,0.00011,17.27705]
[1777548349779,33.3,76042.4,0.1,-0.17393,0.00011,17.27464]
[1777548353530,33.3,76041.49,0.1,-0.17404,0.00011,17.28123]
[1777548353689,33.3,76041.49,0.1,-0.17404,0.00011,17.28123]
[1777548353791,33.31,76040.99,0.1,-0.1741,0.00011,17.28492]
[1777548355555,33.31,76040.99,0.1,-0.1741,0.00011,17.28492]
[1777548361663,33.31,76037.37,0.1,-0.17452,0.00011,17.31067]
[1777548367544,33.31,76039.75,0.1,-0.17425,0.00011,17.29439]
[1777548372580,33.31,76039.79,0.1,-0.17425,0.00011,17.2944]
[1777548373586,33.31,76039.79,0.1,-0.17425,0.00011,17.2944]
[1777548373591,33.31,76039.79,0.1,-0.17425,0.00011,17.2944]
[1777548373623,33.31,76039.79,0.1,-0.17425,0.00011,17.2944]
[1777548373860,33.31,76039.79,0.1,-0.17425,0.00011,17.2944]
[1777548373961,33.31,76046.3,0.1,-0.17351,0.00011,17.24888]
[1777548379656,33.31,76054.56,0.1,-0.17258,0.00011,17.19161]
[1777548383175,33.31,76056.63,0.1,-0.17235,0.00011,17.17765]
[1777548383197,33.31,76057.96,0.1,-0.1722,0.00011,17.16851]
[1777548387308,33.31,76059.83,0.1,-0.172,0.00011,17.15615]
[1777548387808,33.31,76059.83,0.1,-0.172,0.00011,17.15615]
[1777548388788,33.31,76058.98,0.1,-0.1721,0.00011,17.16247]
[1777548388801,33.31,76058.98,0.1,-0.1721,0.00011,17.16247]
[1777548390153,33.31,76058.9,0.1,-0.17211,0.00011,17.16319]
[1777548391040,33.31,76060.3,0.1,-0.17196,0.00011,17.15353]
[1777548391052,33.31,76060.3,0.1,-0.17196,0.00011,17.15353]
[1777548392124,33.31,76061.2,0.1,-0.17183,0.00011,17.14349]
[1777548394690,33.32,76062.6,0.1,-0.17167,0.00011,17.13402]
[1777548394712,33.32,76062.6,0.1,-0.17167,0.00011,17.13402]
[1777548396649,33.32,76062.73,0.1,-0.17167,0.00011,17.13346]
[1777548400274,33.32,76063.56,0.1,-0.17158,0.00011,17.12836]
[1777548400725,33.32,76063.56,0.1,-0.17158,0.00011,17.12836]
[1777548406564,33.32,76063.55,0.1,-0.1716,0.00011,17.12965]
[1777548412859,33.32,76064.51,0.1,-0.17151,0.00011,17.12405]
[1777548415943,33.32,76065.14,0.1,-0.17145,0.00011,17.11996]
[1777548416441,33.32,76068.35,0.1,-0.17108,0.00011,17.09761]
[1777548416968,33.32,76068.35,0.1,-0.17108,0.00011,17.09761]
[1777548416997,33.32,76068.35,0.1,-0.17108,0.00011,17.09761]
[1777548417014,33.32,76068.35,0.1,-0.17108,0.00011,17.09761]
[1777548418449,33.33,76068.98,0.1,-0.17102,0.00011,17.09358]
[1777548418489,33.33,76068.98,0.1,-0.17102,0.00011,17.09358]
[1777548420577,33.33,76068.47,0.1,-0.17108,0.00011,17.09755]
[1777548420617,33.33,76068.47,0.1,-0.17108,0.00011,17.09755]
[1777548426957,33.33,76069.69,0.1,-0.17097,0.00011,17.09033]
[1777548431374,33.33,76069.82,0.1,-0.17096,0.00011,17.09018]
[1777548431389,33.33,76069.82,0.1,-0.17096,0.00011,17.09018]
[1777548431543,33.33,76069.82,0.1,-0.17096,0.00011,17.09018]
[1777548431554,33.33,76069.82,0.1,-0.17096,0.00011,17.09018]
[1777548431992,33.33,76069.85,0.1,-0.17096,0.00011,17.09015]
[1777548433763,33.33,76070.33,0.1,-0.17091,0.00011,17.08698]
[1777548434760,33.33,76070.39,0.1,-0.17091,0.00011,17.08675]
[1777548440047,33.33,76070.37,0.1,-0.17093,0.00011,17.088]
[1777548446245,33.34,76070.86,0.1,-0.17088,0.00011,17.0853]
[1777548451585,33.34,76068.22,0.1,-0.17117,0.00011,17.10121]
[1777548459182,33.34,76069.87,0.1,-0.17101,0.00011,17.09102]
[1777548464216,33.34,76067.18,0.1,-0.17133,0.00011,17.11074]
[1777548466792,33.34,76067.35,0.1,-0.17131,0.00011,17.10985]
[1777548466812,33.34,76067.35,0.1,-0.17131,0.00011,17.10985]
[1777548470718,33.35,76065.74,0.1,-0.1715,0.00011,17.12174]
[1777548471492,33.35,76065.8,0.1,-0.1715,0.00011,17.12146]
[1777548473512,33.35,76065.76,0.1,-0.17151,0.00011,17.12201]
[1777548473534,33.35,76065.76,0.1,-0.17151,0.00011,17.12201]
[1777548474311,33.35,76068.99,0.1,-0.17114,0.00011,17.09949]
[1777548474338,33.35,76068.99,0.1,-0.17114,0.00011,17.09949]
[1777548475100,33.35,76068.99,0.1,-0.17114,0.00011,17.09949]
[1777548475137,33.35,76068.99,0.1,-0.17114,0.00011,17.09949]
[1777548475709,33.35,76070.14,0.1,-0.17102,0.00011,17.09159]
[1777548475726,33.35,76070.14,0.1,-0.17102,0.00011,17.09159]
[1777548476380,33.35,76072.59,0.1,-0.17074,0.00011,17.07459]
[1777548476399,33.35,76072.59,0.1,-0.17074,0.00011,17.07459]
[1777548477096,33.35,76072.59,0.1,-0.17074,0.00011,17.07459]
[1777548482176,33.35,76068.7,0.1,-0.17119,0.00011,17.10268]
[1777548487380,33.35,76065.95,0.1,-0.17152,0.00011,17.12313]
[1777548493130,33.35,76065.01,0.1,-0.17164,0.00011,17.13034]
[1777548496384,33.35,76064.31,0.1,-0.17173,0.00011,17.13586]
[1777548501475,33.36,76059.4,0.1,-0.1723,0.00011,17.171]
[1777548507518,33.36,76059.37,0.1,-0.17231,0.00011,17.17184]
[1777548512553,33.36,76056.45,0.1,-0.17262,0.00011,17.18892]
[1777548518595,33.36,76054.95,0.1,-0.17281,0.00011,17.20013]
[1777548523629,33.36,76051.99,0.1,-0.17315,0.00011,17.22145]
[1777548528664,33.36,76049.46,0.1,-0.17345,0.00011,17.23973]
[1777548533701,33.36,76049.77,0.1,-0.17343,0.00011,17.23813]
[1777548538735,33.37,76048.78,0.1,-0.17355,0.00011,17.24573]
[1777548543774,33.37,76046.23,0.1,-0.17385,0.00011,17.26418]
[1777548544784,33.37,76046.23,0.1,-0.17385,0.00011,17.26418]
[1777548544984,33.37,76046.23,0.1,-0.17385,0.00011,17.26418]
[1777548545244,33.37,76047.78,0.1,-0.17368,0.00011,17.25358]
[1777548546361,33.37,76047.78,0.1,-0.17368,0.00011,17.25358]
[1777548546395,33.37,76050.14,0.1,-0.17341,0.00011,17.2372]
[1777548546444,33.37,76050.14,0.1,-0.17341,0.00011,17.2372]
[1777548547132,33.37,76052.63,0.1,-0.17313,0.00011,17.21994]
[1777548551272,33.37,76052.7,0.1,-0.17313,0.00011,17.21981]
[1777548551313,33.37,76048.99,0.1,-0.17355,0.00011,17.24614]
[1777548553157,33.37,76048.99,0.1,-0.17355,0.00011,17.24614]
[1777548553438,33.37,76046.25,0.1,-0.17387,0.00011,17.2656]
[1777548553460,33.37,76046.25,0.1,-0.17387,0.00011,17.2656]
[1777548553480,33.37,76046.25,0.1,-0.17387,0.00011,17.2656]
[1777548554111,33.37,76046.25,0.1,-0.17387,0.00011,17.2656]
[1777548554134,33.37,76046.25,0.1,-0.17387,0.00011,17.2656]
[1777548557582,33.37,76048.01,0.1,-0.17368,0.00011,17.25365]
[1777548557614,33.37,76048.01,0.1,-0.17368,0.00011,17.25365]
[1777548557725,33.37,76048.01,0.1,-0.17368,0.00011,17.25365]
[1777548557868,33.37,76048.09,0.1,-0.17367,0.00011,17.25322]
[1777548562907,33.37,76049.83,0.1,-0.17348,0.00011,17.24169]
[1777548568949,33.38,76052.08,0.1,-0.17324,0.00011,17.22693]
[1777548573980,33.38,76052.32,0.1,-0.1732,0.00011,17.22207]
[1777548579138,33.38,76051.73,0.1,-0.17327,0.00011,17.22676]
[1777548585058,33.38,76051.54,0.1,-0.17331,0.00011,17.22903]
[1777548590093,33.38,76052.94,0.1,-0.17316,0.00011,17.21997]
[1777548595129,33.38,76053.59,0.1,-0.1731,0.00011,17.21619]
[1777548600164,33.39,76054.12,0.1,-0.17305,0.00011,17.21328]
[1777548605199,33.39,76050.74,0.1,-0.17345,0.00011,17.23773]
[1777548607236,33.39,76049.53,0.1,-0.17359,0.00011,17.24635]
[1777548607279,33.39,76049.17,0.1,-0.17363,0.00011,17.24903]
[1777548607466,33.39,76049.17,0.1,-0.17363,0.00011,17.24903]
[1777548609265,33.39,76049.17,0.1,-0.17364,0.00011,17.24919]
[1777548609365,33.39,76048.13,0.1,-0.17376,0.00011,17.25661]
[1777548616276,33.39,76046.84,0.1,-0.17392,0.00011,17.26673]
[1777548620183,33.39,76045.68,0.1,-0.17406,0.00011,17.27532]
[1777548620208,33.39,76045.68,0.1,-0.17406,0.00011,17.27532]
[1777548620700,33.39,76047.18,0.1,-0.17389,0.00011,17.265]
[1777548620733,33.39,76047.18,0.1,-0.17389,0.00011,17.265]
[1777548626373,33.4,76044.69,0.1,-0.17419,0.00011,17.28344]
[1777548627441,33.4,76037.42,0.1,-0.17503,0.00011,17.33449]
[1777548627552,33.4,76037.42,0.1,-0.17503,0.00011,17.33449]
[1777548627579,33.4,76037.42,0.1,-0.17503,0.00011,17.33449]
[1777548629568,33.4,76036.56,0.1,-0.17513,0.00011,17.34072]
[1777548630374,33.4,76035.09,0.1,-0.1753,0.00011,17.35106]
[1777548630489,33.4,76035.09,0.1,-0.1753,0.00011,17.35106]
[1777548630592,33.4,76035.09,0.1,-0.1753,0.00011,17.35106]
[1777548631381,33.4,76036.04,0.1,-0.17517,0.00011,17.3406]
[1777548632420,33.4,76036.04,0.1,-0.17517,0.00011,17.3406]
[1777548632436,33.4,76036.04,0.1,-0.17517,0.00011,17.3406]
[1777548632471,33.4,76033.4,0.1,-0.17547,0.00012,17.35911]
[1777548634727,33.4,76033.76,0.1,-0.17543,0.00011,17.35669]
[1777548638696,33.4,76036.29,0.1,-0.17514,0.00011,17.33912]
[1777548644472,33.4,76036.93,0.1,-0.17507,0.00011,17.33478]
[1777548644519,33.4,76036.93,0.1,-0.17507,0.00011,17.33478]
[1777548645788,33.4,76037.05,0.1,-0.17506,0.00011,17.33396]
[1777548646489,33.4,76036.72,0.1,-0.1751,0.00011,17.33628]
[1777548646615,33.4,76036.72,0.1,-0.1751,0.00011,17.33628]
[1777548648664,33.4,76038.02,0.1,-0.17495,0.00011,17.32721]
[1777548648680,33.4,76038.02,0.1,-0.17495,0.00011,17.32721]
[1777548655375,33.4,76041.66,0.1,-0.17453,0.00011,17.30186]
[1777548655394,33.4,76041.66,0.1,-0.17453,0.00011,17.30186]
[1777548655448,33.4,76041.0,0.1,-0.17461,0.00011,17.30654]
[1777548655920,33.4,76041.0,0.1,-0.17461,0.00011,17.30654]
[1777548661323,33.4,76046.81,0.1,-0.17394,0.00011,17.26609]
[1777548666626,33.4,76051.45,0.1,-0.17342,0.00011,17.23396]
[1777548667719,33.4,76051.45,0.1,-0.17342,0.00011,17.23396]
[1777548668088,33.4,76051.45,0.1,-0.17342,0.00011,17.23396]
[1777548670991,33.4,76052.77,0.1,-0.17327,0.00011,17.22485]
[1777548671332,33.4,76052.77,0.1,-0.17327,0.00011,17.22485]
[1777548672083,33.4,76053.93,0.1,-0.17314,0.00011,17.2168]
[1777548672102,33.4,76053.93,0.1,-0.17314,0.00011,17.2168]
[1777548672781,33.4,76048.2,0.1,-0.17379,0.00011,17.25689]
[1777548672803,33.4,76048.2,0.1,-0.17379,0.00011,17.25689]
[1777548674997,33.4,76047.83,0.1,-0.17384,0.00011,17.25945]
[1777548675032,33.4,76047.83,0.1,-0.17384,0.00011,17.25945]
[1777548675856,33.4,76047.74,0.1,-0.17385,0.00011,17.26006]
[1777548675889,33.4,76047.74,0.1,-0.17385,0.00011,17.26006]
[1777548681467,33.4,76046.14,0.1,-0.17403,0.00011,17.27111]
[1777548684490,33.4,76046.65,0.1,-0.17397,0.00011,17.26751]
[1777548684508,33.4,76046.65,0.1,-0.17397,0.00011,17.26751]
[1777548685290,33.4,76046.65,0.1,-0.17397,0.00011,17.26751]
[1777548685308,33.4,76046.65,0.1,-0.17397,0.00011,17.26751]
[1777548690403,33.4,76047.5,0.1,-0.17387,0.00011,17.26162]
[1777548692379,33.4,76046.58,0.1,-0.17395,0.00011,17.26419]
[1777548693768,33.4,76046.89,0.1,-0.17391,0.00011,17.26204]
[1777548696522,33.4,76046.28,0.1,-0.17398,0.00011,17.26635]
[1777548696552,33.4,76046.28,0.1,-0.17398,0.00011,17.26635]
[1777548703057,33.4,76042.81,0.1,-0.17438,0.00011,17.29065]
[1777548703087,33.4,76042.81,0.1,-0.17438,0.00011,17.29065]
[1777548704429,33.4,76041.74,0.1,-0.1745,0.00011,17.29811]
[1777548704455,33.4,76041.74,0.1,-0.1745,0.00011,17.29811]
[1777548705306,33.4,76041.65,0.1,-0.17451,0.00011,17.29873]
[1777548705351,33.4,76041.65,0.1,-0.17451,0.00011,17.29873]
[1777548706632,33.4,76041.45,0.1,-0.17454,0.00011,17.30011]
[1777548706666,33.4,76041.45,0.1,-0.17454,0.00011,17.30011]
[1777548708532,33.4,76040.82,0.1,-0.17461,0.00011,17.3045]
[1777548708550,33.4,76040.82,0.1,-0.17461,0.00011,17.3045]
[1777548711549,33.4,76040.75,0.1,-0.17462,0.00011,17.30495]
[1777548711569,33.4,76040.75,0.1,-0.17462,0.00011,17.30495]
[1777548716263,33.4,76038.57,0.1,-0.17487,0.00011,17.32009]
[1777548716278,33.4,76038.57,0.1,-0.17487,0.00011,17.32009]
[1777548720305,33.4,76037.83,0.1,-0.17495,0.00011,17.32514]
[1777548720342,33.4,76037.83,0.1,-0.17495,0.00011,17.32514]
[1777548720773,33.4,76038.12,0.1,-0.17491,0.00011,17.32304]
[1777548722929,33.4,76029.09,0.1,-0.17595,0.00012,17.38607]
[1777548723496,33.4,76029.09,0.1,-0.17595,0.00012,17.38607]
[1777548723559,33.4,76016.57,0.1,-0.17739,0.00012,17.47313]
[1777548723739,33.4,76016.57,0.1,-0.17739,0.00012,17.47313]
[1777548723779,33.4,76016.57,0.1,-0.17739,0.00012,17.47313]
[1777548724529,33.4,76004.31,0.1,-0.17882,0.00012,17.55856]
[1777548724658,33.4,76004.31,0.1,-0.17882,0.00012,17.55856]
[1777548724676,33.4,76004.31,0.1,-0.17882,0.00012,17.55856]
[1777548724687,33.4,76004.31,0.1,-0.17882,0.00012,17.55856]
[1777548724691,33.4,76004.31,0.1,-0.17882,0.00012,17.55856]
[1777548724696,33.4,76004.31,0.1,-0.17882,0.00012,17.55856]
[1777548724909,33.4,76004.31,0.1,-0.17882,0.00012,17.55856]
[1777548725358,33.4,76004.31,0.1,-0.17882,0.00012,17.55856]
[1777548725394,33.4,76004.31,0.1,-0.17882,0.00012,17.55856]
[1777548725561,33.4,76004.77,0.1,-0.17876,0.00012,17.55522]
[1777548726954,33.4,76005.38,0.1,-0.17869,0.00012,17.55083]
[1777548727070,33.4,76007.91,0.1,-0.17839,0.00012,17.5332]
[1777548732092,33.4,76010.26,0.1,-0.17811,0.00012,17.51625]
[1777548737138,33.39,76011.68,0.1,-0.17794,0.00012,17.50575]
[1777548742161,33.39,76013.96,0.1,-0.17766,0.00012,17.48937]
[1777548746497,33.39,76015.26,0.1,-0.17751,0.00012,17.48004]
[1777548746529,33.39,76015.26,0.1,-0.17751,0.00012,17.48004]
[1777548746572,33.39,76014.55,0.1,-0.17759,0.00012,17.48491]
[1777548747258,33.39,76014.55,0.1,-0.17759,0.00012,17.48491]
[1777548747290,33.39,76014.55,0.1,-0.17759,0.00012,17.48491]
[1777548747391,33.39,76014.56,0.1,-0.17759,0.00012,17.48474]
[1777548749095,33.39,76014.56,0.1,-0.17759,0.00012,17.48464]
[1777548754245,33.39,76014.29,0.1,-0.17758,0.00012,17.482]
[1777548757757,33.39,76014.02,0.1,-0.17761,0.00012,17.48365]
[1777548757771,33.39,76014.02,0.1,-0.17761,0.00012,17.48365]
[1777548758384,33.39,76014.02,0.1,-0.17761,0.00012,17.48365]
[1777548758406,33.39,76014.02,0.1,-0.17761,0.00012,17.48365]
[1777548761077,33.39,76007.54,0.1,-0.17835,0.00012,17.52851]
[1777548761103,33.39,76007.54,0.1,-0.17835,0.00012,17.52851]
[1777548761367,33.39,76007.54,0.1,-0.17835,0.00012,17.52851]
[1777548761381,33.39,76007.41,0.1,-0.17837,0.00012,17.5293]
[1777548763730,33.39,76007.21,0.1,-0.17839,0.00012,17.53047]
[1777548763757,33.39,76007.21,0.1,-0.17839,0.00012,17.53047]
[1777548764552,33.39,76007.21,0.1,-0.17839,0.00012,17.53047]
[1777548764579,33.39,76007.21,0.1,-0.17839,0.00012,17.53047]
[1777548768604,33.39,76004.47,0.1,-0.1787,0.00012,17.54913]
[1777548768639,33.39,76004.47,0.1,-0.1787,0.00012,17.54913]
[1777548769312,33.39,75999.58,0.1,-0.17927,0.00012,17.58306]
[1777548769348,33.39,75999.58,0.1,-0.17927,0.00012,17.58306]
[1777548769764,33.39,75997.9,0.1,-0.17946,0.00012,17.59461]
[1777548769785,33.39,75997.9,0.1,-0.17946,0.00012,17.59461]
[1777548773300,33.39,75998.1,0.1,-0.17943,0.00012,17.59272]
[1777548773329,33.39,75998.1,0.1,-0.17943,0.00012,17.59272]
[1777548773552,33.39,75998.1,0.1,-0.17943,0.00012,17.59272]
[1777548773583,33.39,75998.66,0.1,-0.17936,0.00012,17.58866]
[1777548777628,33.38,75999.08,0.1,-0.1793,0.00012,17.58526]
[1777548777639,33.38,75999.08,0.1,-0.1793,0.00012,17.58526]
[1777548777667,33.38,75997.74,0.1,-0.17946,0.00012,17.59443]
[1777548778414,33.38,75997.74,0.1,-0.17945,0.00012,17.59426]
[1777548778915,33.38,75997.74,0.1,-0.17945,0.00012,17.59426]
[1777548778949,33.38,75997.74,0.1,-0.17945,0.00012,17.59426]
[1777548779503,33.38,75997.74,0.1,-0.17945,0.00012,17.59426]
[1777548779528,33.38,75997.74,0.1,-0.17945,0.00012,17.59426]
[1777548781544,33.38,75994.66,0.1,-0.17981,0.00012,17.61531]
[1777548781641,33.38,75993.34,0.1,-0.17996,0.00012,17.62428]
[1777548783181,33.38,75993.34,0.1,-0.17995,0.00012,17.62404]
[1777548783728,33.38,75994.37,0.1,-0.17983,0.00012,17.61663]
[1777548783830,33.38,75994.58,0.1,-0.17981,0.00012,17.61517]
[1777548785769,33.38,75995.91,0.1,-0.17964,0.00012,17.60541]
[1777548786471,33.38,75995.91,0.1,-0.17964,0.00012,17.60516]
[1777548791505,33.38,75998.29,0.1,-0.17934,0.00012,17.58732]
[1777548795240,33.37,75999.37,0.1,-0.1792,0.00012,17.579]
[1777548796580,33.37,76001.62,0.1,-0.17893,0.00012,17.56308]
[1777548797481,33.37,76000.56,0.1,-0.17905,0.00012,17.57025]
[1777548798275,33.37,75999.6,0.1,-0.17916,0.00012,17.57673]
[1777548801617,33.37,76002.7,0.1,-0.17879,0.00012,17.55445]
[1777548801643,33.37,76002.7,0.1,-0.17879,0.00012,17.55445]
[1777548802081,33.37,76005.1,0.1,-0.17851,0.00012,17.53752]
[1777548802589,33.37,76005.1,0.1,-0.17851,0.00012,17.53733]
[1777548807617,33.37,76006.72,0.1,-0.1783,0.00012,17.52524]
[1777548810029,33.37,76005.88,0.1,-0.1784,0.00012,17.53082]
[1777548810097,33.37,76005.88,0.1,-0.1784,0.00012,17.53082]
[1777548810120,33.37,76005.88,0.1,-0.1784,0.00012,17.53082]
[1777548810284,33.37,76005.88,0.1,-0.1784,0.00012,17.53082]
[1777548810638,33.37,76005.23,0.1,-0.17847,0.00012,17.53522]
[1777548811674,33.37,76005.23,0.1,-0.17847,0.00012,17.53522]
[1777548812456,33.37,76011.48,0.1,-0.17771,0.00012,17.48758]
[1777548812670,33.37,76011.48,0.1,-0.17771,0.00012,17.48758]
[1777548814035,33.37,76018.07,0.1,-0.17695,0.00012,17.44145]
[1777548819700,33.36,76022.44,0.1,-0.17642,0.00012,17.40986]
[1777548825596,33.36,76022.94,0.1,-0.17636,0.00012,17.40595]
[1777548830778,33.36,76023.06,0.1,-0.17633,0.00012,17.40384]
[1777548835975,33.36,76023.09,0.1,-0.17632,0.00012,17.40326]
[1777548842591,33.36,76024.18,0.1,-0.17616,0.00012,17.39388]
[1777548847896,33.35,76024.33,0.1,-0.17613,0.00012,17.392]
[1777548852932,33.35,76023.8,0.1,-0.17618,0.00012,17.39489]
[1777548857968,33.35,76023.59,0.1,-0.17619,0.00012,17.39553]
[1777548864010,33.35,76023.77,0.1,-0.17615,0.00012,17.39328]
[1777548869045,33.35,76024.06,0.1,-0.17611,0.00012,17.39045]
[1777548874080,33.35,76032.91,0.1,-0.17505,0.00012,17.32409]
[1777548879115,33.34,76031.46,0.1,-0.17521,0.00012,17.33385]
[1777548884378,33.34,76030.72,0.1,-0.17529,0.00012,17.33873]
[1777548884689,33.34,76030.72,0.1,-0.17529,0.00012,17.33873]
[1777548885426,33.34,76032.13,0.1,-0.17513,0.00012,17.3289]
[1777548885428,33.34,76032.13,0.1,-0.17513,0.00012,17.3289]
[1777548885447,33.34,76032.13,0.1,-0.17513,0.00012,17.3289]
[1777548887408,33.34,76034.25,0.1,-0.17489,0.00012,17.31428]
[1777548887432,33.34,76034.25,0.1,-0.17489,0.00012,17.31428]
[1777548887441,33.34,76034.25,0.1,-0.17489,0.00012,17.31428]
[1777548887449,33.34,76034.25,0.1,-0.17489,0.00012,17.31428]
[1777548889474,33.34,76034.97,0.1,-0.17481,0.00011,17.30949]
[1777548889479,33.34,76034.97,0.1,-0.17481,0.00011,17.30949]
[1777548889499,33.34,76034.97,0.1,-0.17481,0.00011,17.30949]
[1777548889560,33.34,76035.6,0.1,-0.17474,0.00011,17.30521]
[1777548891505,33.34,76035.71,0.1,-0.17473,0.00011,17.30444]
[1777548891592,33.35,76036.07,0.1,-0.17469,0.00011,17.30217]
[1777548897024,33.35,76036.73,0.1,-0.17462,0.00011,17.29804]
[1777548903283,33.35,76037.64,0.1,-0.17453,0.00011,17.29258]
[1777548907724,33.35,76037.63,0.1,-0.17454,0.00011,17.29296]
[1777548907857,33.35,76037.63,0.1,-0.17454,0.00011,17.29296]
[1777548908318,33.35,76034.41,0.1,-0.17491,0.00011,17.31559]
[1777548910633,33.35,76031.79,0.1,-0.17521,0.00012,17.33404]
[1777548916374,33.35,76033.18,0.1,-0.17506,0.00012,17.32474]
[1777548921408,33.35,76032.8,0.1,-0.17509,0.00012,17.32686]
[1777548926444,33.35,76032.29,0.1,-0.17514,0.00012,17.3299]
[1777548931479,33.35,76032.11,0.1,-0.17513,0.00012,17.32682]
[1777548936514,33.35,76031.78,0.1,-0.17516,0.00012,17.32873]
[1777548941548,33.35,76030.8,0.1,-0.17527,0.00012,17.33517]
[1777548946584,33.34,76028.36,0.1,-0.17554,0.00012,17.35177]
[1777548951619,33.34,76028.46,0.1,-0.17552,0.00012,17.35056]
[1777548954388,33.34,76028.53,0.1,-0.17551,0.00012,17.34988]
[1777548956032,33.34,76028.35,0.1,-0.17553,0.00012,17.35105]
[1777548956058,33.34,76028.35,0.1,-0.17553,0.00012,17.35105]
[1777548956436,33.34,76028.35,0.1,-0.17553,0.00012,17.35105]
[1777548956441,33.34,76028.35,0.1,-0.17553,0.00012,17.35087]
[1777548961690,33.34,76028.66,0.1,-0.17548,0.00012,17.34827]
[1777548963281,33.34,76028.53,0.1,-0.1755,0.00012,17.3491]
[1777548963293,33.34,76028.53,0.1,-0.1755,0.00012,17.3491]
[1777548964523,33.34,76027.48,0.1,-0.17562,0.00012,17.35637]
[1777548964711,33.34,76027.22,0.1,-0.17565,0.00012,17.35811]
[1777548969746,33.34,76027.12,0.1,-0.17565,0.00012,17.35841]
[1777548976799,33.34,76028.89,0.1,-0.17544,0.00012,17.34558]
[1777548981833,33.34,76029.42,0.1,-0.17538,0.00012,17.34164]
[1777548986867,33.34,76028.0,0.1,-0.17554,0.00012,17.35136]
[1777548993652,33.34,76028.74,0.1,-0.17542,0.00012,17.34199]
[1777548999959,33.34,76028.1,0.1,-0.17549,0.00012,17.34624]
[1777549003610,33.34,76027.96,0.1,-0.1755,0.00012,17.34716]
[1777549003788,33.34,76027.96,0.1,-0.1755,0.00012,17.34716]
[1777549005210,33.34,76027.83,0.1,-0.17552,0.00012,17.348]
[1777549005250,33.34,76027.83,0.1,-0.17552,0.00012,17.348]
[1777549005812,33.34,76027.83,0.1,-0.17552,0.00012,17.348]
[1777549005861,33.34,76027.83,0.1,-0.17552,0.00012,17.348]
[1777549005309,33.34,76040.05,0.1,-0.17411,0.00011,17.26243]
[1777549007126,33.34,76040.31,0.1,-0.17408,0.00011,17.26069]
[1777549007138,33.34,76040.31,0.1,-0.17408,0.00011,17.26069]
[1777549007200,33.34,76040.27,0.1,-0.17409,0.00011,17.26097]
[1777549013792,33.34,76039.97,0.1,-0.17413,0.00011,17.26355]
[1777549019096,33.34,76039.85,0.1,-0.17415,0.00011,17.26467]
[1777549021376,33.34,76039.85,0.1,-0.17415,0.00011,17.26467]
[1777549021400,33.34,76039.85,0.1,-0.17415,0.00011,17.26467]
[1777549022836,33.34,76041.85,0.1,-0.17392,0.00011,17.25083]
[1777549022859,33.34,76041.85,0.1,-0.17392,0.00011,17.25083]
[1777549023323,33.34,76041.42,0.1,-0.17397,0.00011,17.25391]
[1777549023424,33.34,76042.13,0.1,-0.17389,0.00011,17.249]
[1777549025338,33.34,76042.13,0.1,-0.17389,0.00011,17.249]
[1777549031180,33.34,76043.15,0.1,-0.17378,0.00011,17.24245]
[1777549035461,33.34,76044.51,0.1,-0.17363,0.00011,17.23325]
[1777549035503,33.34,76045.42,0.1,-0.17353,0.00011,17.22711]
[1777549037241,33.34,76045.42,0.1,-0.17353,0.00011,17.22711]
[1777549037500,33.34,76045.42,0.1,-0.17353,0.00011,17.22711]
[1777549037897,33.34,76046.88,0.1,-0.17337,0.00011,17.21713]
[1777549039394,33.34,76047.19,0.1,-0.17333,0.00011,17.21496]
[1777549040710,33.34,76044.71,0.1,-0.17362,0.00011,17.23261]
[1777549042669,33.34,76044.8,0.1,-0.17361,0.00011,17.2321]
[1777549048298,33.34,76046.99,0.1,-0.17338,0.00011,17.21766]
[1777549053335,33.35,76054.91,0.1,-0.17246,0.00011,17.15899]
[1777549058369,33.35,76057.67,0.1,-0.17216,0.00011,17.14067]
[1777549061534,33.35,76057.75,0.1,-0.17215,0.00011,17.14052]
[1777549061803,33.35,76057.75,0.1,-0.17215,0.00011,17.14052]
[1777549061811,33.35,76072.46,0.1,-0.17049,0.00011,17.03779]
[1777549061989,33.35,76072.46,0.1,-0.17049,0.00011,17.03779]
[1777549062044,33.35,76072.46,0.1,-0.17049,0.00011,17.03779]
[1777549064841,33.35,76067.02,0.1,-0.17111,0.00011,17.07637]
[1777549068057,33.35,76064.23,0.1,-0.17143,0.00011,17.09611]
[1777549068066,33.35,76064.23,0.1,-0.17143,0.00011,17.09611]
[1777549068445,33.35,76062.61,0.1,-0.17162,0.00011,17.10761]
[1777549073479,33.35,76062.19,0.1,-0.17167,0.00011,17.11101]
[1777549078516,33.35,76063.14,0.1,-0.17157,0.00011,17.10477]
[1777549082302,33.35,76056.86,0.1,-0.17229,0.00011,17.14905]
[1777549082323,33.35,76056.86,0.1,-0.17229,0.00011,17.14905]
[1777549082543,33.35,76056.86,0.1,-0.17229,0.00011,17.14908]
[1777549085845,33.36,76056.06,0.1,-0.17238,0.00011,17.15473]
[1777549086295,33.36,76055.89,0.1,-0.1724,0.00011,17.15594]
[1777549086573,33.36,76055.89,0.1,-0.1724,0.00011,17.15595]
[1777549092616,33.36,76056.63,0.1,-0.17232,0.00011,17.15088]
[1777549097652,33.36,76064.67,0.1,-0.17141,0.00011,17.0947]
[1777549104746,33.36,76065.5,0.1,-0.17132,0.00011,17.08936]
[1777549109781,33.36,76063.25,0.1,-0.17158,0.00011,17.10545]
[1777549111104,33.36,76061.71,0.1,-0.17176,0.00011,17.1163]
[1777549111795,33.36,76060.93,0.1,-0.17182,0.00011,17.11792]
[1777549117837,33.36,76058.96,0.1,-0.17205,0.00011,17.13204]
[1777549122872,33.36,76058.35,0.1,-0.17212,0.00011,17.13656]
[1777549127913,33.36,76058.35,0.1,-0.17213,0.00011,17.13683]
[1777549132944,33.36,76058.67,0.1,-0.1721,0.00011,17.13489]
[1777549137981,33.36,76058.24,0.1,-0.17215,0.00011,17.1382]
[1777549144026,33.36,76056.73,0.1,-0.17233,0.00011,17.1491]
[1777549149061,33.36,76056.57,0.1,-0.17235,0.00011,17.15048]
[1777549155050,33.36,76057.31,0.1,-0.17227,0.00011,17.1455]
[1777549160429,33.36,76055.97,0.1,-0.17242,0.00011,17.15521]
[1777549160777,33.36,76055.97,0.1,-0.17242,0.00011,17.15521]
[1777549160819,33.36,76055.97,0.1,-0.17242,0.00011,17.15521]
[1777549160986,33.36,76050.06,0.1,-0.1731,0.00011,17.19682]
[1777549162805,33.36,76043.35,0.1,-0.17387,0.00011,17.24395]
[1777549163761,33.36,76041.41,0.1,-0.1741,0.00011,17.25762]
[1777549163780,33.36,76041.41,0.1,-0.1741,0.00011,17.25762]
[1777549164513,33.36,76036.71,0.1,-0.17464,0.00011,17.29061]
[1777549164539,33.36,76036.71,0.1,-0.17464,0.00011,17.29061]
[1777549165381,33.36,76034.67,0.1,-0.17487,0.00011,17.30495]
[1777549165411,33.36,76034.67,0.1,-0.17487,0.00011,17.30495]
[1777549171218,33.37,76029.6,0.1,-0.17543,0.00012,17.33673]
[1777549176254,33.37,76027.08,0.1,-0.17572,0.00012,17.35446]
[1777549178802,33.37,76026.49,0.1,-0.17579,0.00012,17.3586]
[1777549181802,33.37,76012.55,0.1,-0.1774,0.00012,17.45591]
[1777549187986,33.36,76011.97,0.1,-0.17746,0.00012,17.45949]
[1777549193376,33.36,76012.6,0.1,-0.17738,0.00012,17.45418]
[1777549198411,33.36,76013.2,0.1,-0.1773,0.00012,17.44931]
[1777549200662,33.36,76013.41,0.1,-0.17727,0.00012,17.4477]
[1777549200695,33.36,76013.41,0.1,-0.17727,0.00012,17.4477]
[1777549200730,33.36,76013.41,0.1,-0.17727,0.00012,17.4477]
[1777549200799,33.36,76013.41,0.1,-0.17727,0.00012,17.4477]
[1777549200978,33.36,76012.97,0.1,-0.17732,0.00012,17.4505]
[1777549201489,33.36,76012.97,0.1,-0.17732,0.00012,17.4505]
[1777549201514,33.36,76012.97,0.1,-0.17732,0.00012,17.4505]
[1777549203079,33.36,76003.94,0.1,-0.17837,0.00012,17.51353]
[1777549203094,33.36,76003.94,0.1,-0.17837,0.00012,17.51353]
[1777549206470,33.36,75998.28,0.1,-0.17903,0.00012,17.55292]
[1777549206651,33.36,75998.28,0.1,-0.17903,0.00012,17.55292]
[1777549206868,33.36,75998.28,0.1,-0.17903,0.00012,17.55292]
[1777549206946,33.36,75998.28,0.1,-0.17903,0.00012,17.55292]
[1777549206971,33.36,75983.73,0.1,-0.18073,0.00012,17.65417]
[1777549207514,33.36,75983.73,0.1,-0.18073,0.00012,17.65417]
[1777549207524,33.36,75983.73,0.1,-0.18073,0.00012,17.65417]
[1777549208014,33.36,75983.73,0.1,-0.18073,0.00012,17.65417]
[1777549208056,33.36,75980.95,0.1,-0.18105,0.00012,17.67329]
[1777549209574,33.36,75980.95,0.1,-0.18105,0.00012,17.67303]
[1777549209593,33.36,75985.03,0.1,-0.18056,0.00012,17.6444]
[1777549210426,33.36,75985.03,0.1,-0.18056,0.00012,17.6444]
[1777549210433,33.36,75985.03,0.1,-0.18056,0.00012,17.6444]
[1777549210444,33.36,75985.03,0.1,-0.18056,0.00012,17.6444]
[1777549210575,33.36,75985.44,0.1,-0.18051,0.00012,17.64133]
[1777549211641,33.36,75985.44,0.1,-0.18051,0.00012,17.64133]
[1777549211728,33.36,75985.68,0.1,-0.18048,0.00012,17.63945]
[1777549213327,33.36,75987.13,0.1,-0.18031,0.00012,17.62912]
[1777549213334,33.36,75987.13,0.1,-0.18031,0.00012,17.62912]
[1777549213539,33.36,75987.13,0.1,-0.18031,0.00012,17.62912]
[1777549213622,33.36,75982.68,0.1,-0.18082,0.00012,17.65991]
[1777549219558,33.35,75984.82,0.1,-0.18055,0.00012,17.64338]
[1777549221290,33.35,75985.29,0.1,-0.18049,0.00012,17.6398]
[1777549221307,33.35,75985.29,0.1,-0.18049,0.00012,17.6398]
[1777549221358,33.35,75985.29,0.1,-0.18049,0.00012,17.6398]
[1777549221555,33.35,75985.29,0.1,-0.18049,0.00012,17.6398]
[1777549222008,33.35,75984.12,0.1,-0.18062,0.00012,17.64765]
[1777549223338,33.35,75984.12,0.1,-0.18061,0.00012,17.64732]
[1777549223394,33.35,75984.12,0.1,-0.18061,0.00012,17.64732]
[1777549223586,33.35,75981.18,0.1,-0.18095,0.00012,17.66744]
[1777549226608,33.35,75967.96,0.1,-0.1825,0.00012,17.7587]
[1777549227293,33.35,75967.96,0.1,-0.1825,0.00012,17.7587]
[1777549227344,33.35,75967.96,0.1,-0.1825,0.00012,17.7587]
[1777549232649,33.34,75964.17,0.1,-0.18289,0.00012,17.77924]
[1777549237684,33.34,75964.61,0.1,-0.18281,0.00012,17.77452]
[1777549242719,33.33,75963.79,0.1,-0.18288,0.00012,17.77847]
[1777549243762,33.33,75963.79,0.1,-0.18288,0.00012,17.77847]
[1777549245410,33.33,75965.12,0.1,-0.18271,0.00012,17.76854]
[1777549247472,33.33,75969.26,0.1,-0.18221,0.00012,17.7391]
[1777549252789,33.33,75968.75,0.1,-0.18224,0.00012,17.74075]
[1777549257826,33.32,75968.49,0.1,-0.18224,0.00012,17.74092]
[1777549262860,33.32,75969.52,0.1,-0.18209,0.00012,17.73212]
[1777549263242,33.32,75969.52,0.1,-0.18209,0.00012,17.73212]
[1777549265751,33.32,75965.33,0.1,-0.18258,0.00012,17.76061]
[1777549270243,33.3,75966.26,0.1,-0.18233,0.00012,17.74583]
[1777549270548,33.3,75966.26,0.1,-0.18233,0.00012,17.74583]
[1777549273291,33.3,75965.64,0.1,-0.18239,0.00012,17.74911]
[1777549278973,33.29,75965.22,0.1,-0.1824,0.00012,17.74994]
[1777549282659,33.28,75958.36,0.1,-0.18314,0.00012,17.79304]
[1777549282804,33.28,75958.36,0.1,-0.18314,0.00012,17.79304]
[1777549284006,33.27,75961.5,0.1,-0.1827,0.00012,17.76711]
[1777549286096,33.26,75963.36,0.1,-0.18241,0.00012,17.74982]
[1777549288430,33.26,75963.58,0.1,-0.18237,0.00012,17.74727]
[1777549290776,33.26,75961.47,0.1,-0.1826,0.00012,17.76132]
[1777549291521,33.25,75958.86,0.1,-0.18288,0.00012,17.77529]
[1777549292099,33.25,75958.86,0.1,-0.18288,0.00012,17.77529]
[1777549294416,33.24,75959.4,0.1,-0.18275,0.00012,17.76721]
[1777549296300,33.24,75962.4,0.1,-0.18238,0.00012,17.7456]
[1777549297383,33.24,75966.5,0.1,-0.18189,0.00012,17.71667]
[1777549298018,33.24,75966.5,0.1,-0.18189,0.00012,17.71667]
[1777549298291,33.24,75964.45,0.1,-0.18213,0.00012,17.73071]
[1777549298396,33.24,75964.45,0.1,-0.18213,0.00012,17.73071]
[1777549298925,33.24,75964.45,0.1,-0.18213,0.00012,17.73071]
[1777549299003,33.24,75964.45,0.1,-0.18213,0.00012,17.73071]
[1777549299166,33.24,75935.56,0.1,-0.18557,0.00012,17.93182]
[1777549299292,33.24,75935.56,0.1,-0.18557,0.00012,17.93182]
[1777549299357,33.24,75935.56,0.1,-0.18557,0.00012,17.93182]
[1777549300129,33.24,75935.56,0.1,-0.18556,0.00012,17.93153]
[1777549300424,33.24,75935.56,0.1,-0.18556,0.00012,17.93153]
[1777549301137,33.23,75933.91,0.1,-0.18567,0.00012,17.93761]
[1777549301376,33.23,75933.91,0.1,-0.18567,0.00012,17.93761]
[1777549301421,33.23,75933.91,0.1,-0.18567,0.00012,17.93761]
[1777549303099,33.21,75932.94,0.1,-0.1857,0.00012,17.93903]
[1777549303150,33.2,75933.87,0.1,-0.1855,0.00012,17.92734]
[1777549305155,33.19,75932.94,0.1,-0.18553,0.00012,17.92881]
[1777549305175,33.19,75932.94,0.1,-0.18553,0.00012,17.92881]
[1777549305700,33.18,75933.4,0.1,-0.18539,0.00012,17.92063]
[1777549307183,33.16,75921.94,0.1,-0.18661,0.00012,17.991]
[1777549310835,33.11,75913.89,0.1,-0.18729,0.00012,18.02995]
[1777549311262,33.1,75911.7,0.1,-0.18746,0.00012,18.03943]
[1777549312216,33.09,75913.06,0.1,-0.18723,0.00012,18.02579]
[1777549317225,33.05,75910.8,0.1,-0.18724,0.00012,18.02588]
[1777549318577,33.03,75906.09,0.1,-0.18768,0.00012,18.05075]
[1777549318653,33.02,75905.21,0.1,-0.18771,0.00012,18.05263]
[1777549324637,32.98,75899.08,0.1,-0.18818,0.00012,18.07879]
[1777549324898,32.98,75899.08,0.1,-0.18818,0.00012,18.07879]
[1777549325378,32.97,75896.98,0.1,-0.18836,0.00012,18.08925]
[1777549326134,32.97,75896.98,0.1,-0.18836,0.00012,18.08925]
[1777549326235,32.96,75880.69,0.1,-0.19029,0.00012,18.19907]
[1777549326334,32.96,75880.69,0.1,-0.19029,0.00012,18.19907]
[1777549326343,32.96,75882.85,0.1,-0.19002,0.00012,18.18398]
[1777549327285,32.96,75882.85,0.1,-0.19002,0.00012,18.18398]
[1777549328609,32.93,75886.37,0.1,-0.1894,0.00012,18.14804]
[1777549328658,32.93,75886.37,0.1,-0.1894,0.00012,18.14804]
[1777549328694,32.93,75883.04,0.1,-0.18981,0.00012,18.17134]
[1777549330546,32.92,75883.04,0.1,-0.18969,0.00012,18.1645]
[1777549330584,32.92,75883.04,0.1,-0.18969,0.00012,18.1645]
[1777549331483,32.92,75881.08,0.1,-0.18993,0.00012,18.17822]
[1777549331513,32.92,75881.08,0.1,-0.18993,0.00012,18.17822]
[1777549337728,32.83,75886.81,0.1,-0.18859,0.00012,18.10033]
[1777549337737,32.83,75886.81,0.1,-0.18859,0.00012,18.10033]
[1777549337808,32.82,75887.11,0.1,-0.18849,0.00012,18.09445]
[1777549341984,32.78,75900.93,0.1,-0.18652,0.00012,17.98072]
[1777549344873,32.77,75900.59,0.1,-0.18647,0.00012,17.97783]
[1777549344947,32.77,75900.59,0.1,-0.18647,0.00012,17.97783]
[1777549345046,32.77,75901.41,0.1,-0.18637,0.00012,17.97204]
[1777549345553,32.77,75901.41,0.1,-0.18637,0.00012,17.97204]
[1777549346145,32.76,75906.58,0.1,-0.18573,0.00012,17.93478]
[1777549347009,32.76,75906.58,0.1,-0.18573,0.00012,17.93478]
[1777549347026,32.76,75906.58,0.1,-0.18573,0.00012,17.93478]
[1777549347041,32.76,75906.58,0.1,-0.18573,0.00012,17.93478]
[1777549347138,32.76,75915.36,0.1,-0.18465,0.00012,17.87222]
[1777549350543,32.76,75914.8,0.1,-0.18471,0.00012,17.87547]
[1777549350592,32.76,75914.8,0.1,-0.18471,0.00012,17.87547]
[1777549352218,32.76,75914.03,0.1,-0.1848,0.00012,17.88066]
[1777549352231,32.76,75914.03,0.1,-0.1848,0.00012,17.88066]
[1777549353980,32.76,75907.85,0.1,-0.18551,0.00012,17.91994]
[1777549354066,32.76,75906.23,0.1,-0.1857,0.00012,17.93075]
[1777549356094,32.76,75906.23,0.1,-0.1857,0.00012,17.93075]
[1777549356109,32.76,75906.23,0.1,-0.1857,0.00012,17.93075]
[1777549356195,32.76,75907.46,0.1,-0.18554,0.00012,17.92139]
[1777549358010,32.76,75908.35,0.1,-0.18543,0.00012,17.91478]
[1777549358070,32.76,75909.07,0.1,-0.18533,0.00012,17.90936]
[1777549358878,32.76,75909.07,0.1,-0.18533,0.00012,17.90936]
[1777549358899,32.76,75909.07,0.1,-0.18533,0.00012,17.90936]
[1777549360090,32.76,75909.44,0.1,-0.18529,0.00012,17.90675]
[1777549360182,32.75,75908.0,0.1,-0.18545,0.00012,17.91629]
[1777549366285,32.75,75912.52,0.1,-0.18487,0.00012,17.88245]
[1777549371631,32.75,75907.52,0.1,-0.18547,0.00012,17.91708]
[1777549376666,32.75,75903.48,0.1,-0.18595,0.00012,17.94481]
[1777549381701,32.74,75896.32,0.1,-0.1868,0.00012,17.99404]
[1777549386736,32.74,75894.86,0.1,-0.18696,0.00012,18.00306]
[1777549391771,32.74,75892.72,0.1,-0.1872,0.00012,18.01688]
[1777549396884,32.71,75884.5,0.1,-0.18805,0.00012,18.06533]
[1777549403855,32.66,75883.75,0.1,-0.18774,0.00012,18.04678]
[1777549408892,32.64,75890.28,0.1,-0.18678,0.00012,17.99175]
[1777549413925,32.63,75894.38,0.1,-0.18624,0.00012,17.95783]
[1777549417808,32.63,75894.57,0.1,-0.1862,0.00012,17.95558]
[1777549418010,32.63,75894.57,0.1,-0.1862,0.00012,17.95558]
[1777549418057,32.63,75897.23,0.1,-0.18587,0.00012,17.93642]
[1777549418847,32.63,75897.23,0.1,-0.18587,0.00012,17.93642]
[1777549419119,32.63,75897.23,0.1,-0.18587,0.00012,17.93642]
[1777549419123,32.63,75897.23,0.1,-0.18587,0.00012,17.93642]
[1777549419333,32.63,75897.23,0.1,-0.18587,0.00012,17.93642]
[1777549419416,32.63,75902.73,0.1,-0.18519,0.00012,17.89684]
[1777549420512,32.63,75906.88,0.1,-0.18467,0.00012,17.86698]
[1777549421172,32.63,75906.88,0.1,-0.18467,0.00012,17.86698]
[1777549421196,32.63,75906.88,0.1,-0.18467,0.00012,17.86698]
[1777549421332,32.63,75911.42,0.1,-0.18411,0.00012,17.83449]
[1777549421766,32.63,75911.42,0.1,-0.18411,0.00012,17.83449]
[1777549421942,32.63,75911.42,0.1,-0.18411,0.00012,17.83449]
[1777549422042,32.63,75912.64,0.1,-0.18397,0.00012,17.82583]
[1777549422929,32.63,75912.64,0.1,-0.18397,0.00012,17.82583]
[1777549423014,32.63,75912.11,0.1,-0.18403,0.00012,17.82939]
[1777549423940,32.63,75912.11,0.1,-0.18403,0.00012,17.82939]
[1777549426215,32.63,75901.5,0.1,-0.18531,0.00012,17.90383]
[1777549431226,32.62,75903.88,0.1,-0.185,0.00012,17.88612]
[1777549432483,32.62,75905.44,0.1,-0.1848,0.00012,17.87427]
[1777549433270,32.62,75905.49,0.1,-0.18479,0.00012,17.87366]
[1777549435148,32.62,75904.53,0.1,-0.1849,0.00012,17.88023]
[1777549435155,32.62,75904.53,0.1,-0.1849,0.00012,17.88023]
[1777549435160,32.62,75904.53,0.1,-0.1849,0.00012,17.88023]
[1777549437171,32.62,75903.86,0.1,-0.18497,0.00012,17.88447]
[1777549437253,32.62,75902.65,0.1,-0.18512,0.00012,17.89279]
[1777549443131,32.61,75903.91,0.1,-0.18494,0.00012,17.88215]
[1777549448185,32.61,75901.85,0.1,-0.18517,0.00012,17.89567]
[1777549449371,32.61,75900.65,0.1,-0.18531,0.00012,17.90396]
[1777549449380,32.61,75900.65,0.1,-0.18531,0.00012,17.90396]
[1777549449380,32.61,75900.41,0.1,-0.18534,0.00012,17.90543]
[1777549450184,32.61,75900.41,0.1,-0.18534,0.00012,17.90543]
[1777549455440,32.61,75897.96,0.1,-0.18562,0.00012,17.92171]
[1777549455474,32.61,75897.96,0.1,-0.18562,0.00012,17.92171]
[1777549456222,32.61,75897.21,0.1,-0.1857,0.00012,17.92657]
[1777549458236,32.61,75884.95,0.1,-0.1872,0.00012,18.01317]
[1777549464280,32.6,75885.01,0.1,-0.18717,0.00012,18.01141]
[1777549469407,32.6,75883.23,0.1,-0.18737,0.00012,18.02283]
[1777549470171,32.6,75888.57,0.1,-0.18671,0.00012,17.98484]
[1777549470393,32.6,75888.57,0.1,-0.18671,0.00012,17.98484]
[1777549470324,32.6,75889.07,0.1,-0.18665,0.00012,17.98117]
[1777549475360,32.6,75892.15,0.1,-0.18622,0.00012,17.954]
[1777549480395,32.59,75884.46,0.1,-0.18714,0.00012,18.00715]
[1777549480726,32.59,75884.46,0.1,-0.18714,0.00012,18.00715]
[1777549481400,32.59,75884.66,0.1,-0.18711,0.00012,18.0054]
[1777549487133,32.59,75881.61,0.1,-0.18747,0.00012,18.02597]
[1777549492203,32.59,75881.8,0.1,-0.18744,0.00012,18.0241]
[1777549497513,32.59,75881.87,0.1,-0.18741,0.00012,18.0224]
[1777549502548,32.58,75878.19,0.1,-0.18785,0.00012,18.04758]
[1777549508590,32.58,75882.94,0.1,-0.18724,0.00012,18.0129]
[1777549514447,32.58,75881.59,0.1,-0.1874,0.00012,18.02184]
[1777549519941,32.58,75888.26,0.1,-0.18656,0.00012,17.97347]
[1777549522945,32.58,75877.94,0.1,-0.18782,0.00012,18.04609]
[1777549528731,32.57,75887.33,0.1,-0.18665,0.00012,17.97849]
[1777549533765,32.57,75886.38,0.1,-0.18673,0.00012,17.98073]
[1777549538295,32.57,75887.17,0.1,-0.18662,0.00012,17.9747]
[1777549538365,32.57,75876.15,0.1,-0.18798,0.00012,18.05277]
[1777549538580,32.57,75876.15,0.1,-0.18798,0.00012,18.05277]
[1777549539000,32.57,75876.15,0.1,-0.18798,0.00012,18.05277]
[1777549539175,32.57,75845.2,0.1,-0.19183,0.00013,18.27198]
[1777549539688,32.57,75845.2,0.1,-0.19183,0.00013,18.27198]
[1777549539961,32.57,75845.2,0.1,-0.19183,0.00013,18.27198]
[1777549540052,32.57,75835.36,0.1,-0.19307,0.00013,18.34154]
[1777549540838,32.57,75835.36,0.1,-0.19307,0.00013,18.34154]
[1777549541032,32.57,75835.36,0.1,-0.19307,0.00013,18.34154]
[1777549541151,32.57,75835.36,0.1,-0.19307,0.00013,18.34154]
[1777549541453,32.57,75844.35,0.1,-0.19194,0.00013,18.27819]
[1777549541726,32.57,75844.35,0.1,-0.19194,0.00013,18.27819]
[1777549541780,32.57,75844.35,0.1,-0.19194,0.00013,18.27819]
[1777549542346,32.57,75844.35,0.1,-0.19194,0.00013,18.27819]
[1777549542478,32.57,75844.35,0.1,-0.19194,0.00013,18.27819]
[1777549542435,32.57,75854.32,0.1,-0.19069,0.00012,18.20759]
[1777549542800,32.57,75854.32,0.1,-0.19069,0.00012,18.20759]
[1777549542956,32.57,75854.32,0.1,-0.19069,0.00012,18.20759]
[1777549542979,32.57,75854.32,0.1,-0.19069,0.00012,18.20759]
[1777549543067,32.57,75854.32,0.1,-0.19069,0.00012,18.20759]
[1777549543164,32.57,75858.25,0.1,-0.1902,0.00012,18.1798]
[1777549543782,32.57,75858.25,0.1,-0.1902,0.00012,18.1798]
[1777549543916,32.57,75858.25,0.1,-0.1902,0.00012,18.1798]
[1777549544412,32.57,75858.25,0.1,-0.1902,0.00012,18.1798]
[1777549544441,32.57,75858.25,0.1,-0.1902,0.00012,18.1798]
[1777549544429,32.57,75859.0,0.1,-0.19011,0.00012,18.17455]
[1777549547316,32.57,75863.03,0.1,-0.18961,0.00012,18.14626]
[1777549547367,32.57,75863.03,0.1,-0.18961,0.00012,18.14626]
[1777549547416,32.57,75864.63,0.1,-0.18942,0.00012,18.13511]
[1777549548152,32.57,75874.45,0.1,-0.1882,0.00012,18.06575]
[1777549549513,32.57,75880.28,0.1,-0.18748,0.00012,18.02427]
[1777549551084,32.57,75882.42,0.1,-0.18722,0.00012,18.00904]
[1777549551102,32.57,75882.42,0.1,-0.18722,0.00012,18.00904]
[1777549551141,32.57,75876.31,0.1,-0.18797,0.00012,18.05238]
[1777549551606,32.57,75876.31,0.1,-0.18797,0.00012,18.05238]
[1777549551631,32.57,75876.31,0.1,-0.18797,0.00012,18.05238]
[1777549551900,32.57,75876.31,0.1,-0.18797,0.00012,18.05258]
[1777549552905,32.57,75876.31,0.1,-0.18797,0.00012,18.05258]
[1777549552929,32.57,75876.31,0.1,-0.18797,0.00012,18.05258]
[1777549553357,32.57,75871.3,0.1,-0.1886,0.00012,18.08823]
[1777549555327,32.57,75881.94,0.1,-0.18729,0.00012,18.01299]
[1777549556257,32.57,75881.94,0.1,-0.18729,0.00012,18.01299]
[1777549556403,32.57,75881.76,0.1,-0.18731,0.00012,18.01425]
[1777549556699,32.57,75881.76,0.1,-0.18731,0.00012,18.01425]
[1777549558059,32.57,75891.44,0.1,-0.18612,0.00012,17.94555]
[1777549559704,32.57,75890.04,0.1,-0.18629,0.00012,17.9556]
[1777549559746,32.57,75890.04,0.1,-0.18629,0.00012,17.9556]
[1777549560586,32.57,75890.04,0.1,-0.18629,0.00012,17.9557]
[1777549560591,32.57,75890.04,0.1,-0.18629,0.00012,17.9557]
[1777549560642,32.57,75890.04,0.1,-0.18629,0.00012,17.9557]
[1777549560715,32.57,75890.04,0.1,-0.18629,0.00012,17.9557]
[1777549560963,32.57,75889.54,0.1,-0.18635,0.00012,17.95934]
[1777549562344,32.57,75889.54,0.1,-0.18635,0.00012,17.95934]
[1777549562373,32.57,75889.54,0.1,-0.18635,0.00012,17.95934]
[1777549562385,32.57,75889.54,0.1,-0.18635,0.00012,17.95934]
[1777549564970,32.57,75888.17,0.1,-0.18653,0.00012,17.96923]
[1777549564990,32.57,75888.17,0.1,-0.18653,0.00012,17.96923]
[1777549565124,32.57,75888.17,0.1,-0.18653,0.00012,17.96923]
[1777549565382,32.57,75889.65,0.1,-0.18634,0.00012,17.95878]
[1777549565861,32.57,75889.65,0.1,-0.18634,0.00012,17.95878]
[1777549566040,32.57,75889.65,0.1,-0.18634,0.00012,17.95878]
[1777549566101,32.57,75889.65,0.1,-0.18634,0.00012,17.95878]
[1777549566180,32.57,75889.65,0.1,-0.18634,0.00012,17.95878]
[1777549566214,32.57,75889.65,0.1,-0.18634,0.00012,17.95878]
[1777549566500,32.57,75889.65,0.1,-0.18634,0.00012,17.95878]
[1777549566446,32.57,75867.81,0.1,-0.18904,0.00012,18.11365]
[1777549566605,32.57,75867.81,0.1,-0.18904,0.00012,18.11365]
[1777549567445,32.57,75867.81,0.1,-0.18904,0.00012,18.11365]
[1777549567480,32.57,75852.7,0.1,-0.19092,0.00012,18.22056]
[1777549567622,32.57,75852.7,0.1,-0.19092,0.00012,18.22056]
[1777549568138,32.57,75852.7,0.1,-0.19092,0.00012,18.22056]
[1777549568242,32.57,75852.7,0.1,-0.19092,0.00012,18.22056]
[1777549568340,32.57,75853.33,0.1,-0.19084,0.00012,18.21604]
[1777549568800,32.57,75853.33,0.1,-0.19084,0.00012,18.21604]
[1777549569217,32.57,75850.95,0.1,-0.19114,0.00012,18.23285]
[1777549572987,32.57,75850.33,0.1,-0.19121,0.00012,18.23702]
[1777549574436,32.57,75865.83,0.1,-0.18928,0.00012,18.12724]
[1777549574553,32.57,75865.83,0.1,-0.18928,0.00012,18.12724]
[1777549575350,32.57,75865.83,0.1,-0.18928,0.00012,18.12724]
[1777549575363,32.57,75865.83,0.1,-0.18928,0.00012,18.12724]
[1777549575378,32.57,75867.38,0.1,-0.18909,0.00012,18.11631]
[1777549580662,32.57,75868.71,0.1,-0.18893,0.00012,18.10716]
[1777549580877,32.57,75868.71,0.1,-0.18893,0.00012,18.10716]
[1777549581153,32.57,75868.71,0.1,-0.18893,0.00012,18.10716]
[1777549581505,32.57,75868.71,0.1,-0.18893,0.00012,18.10716]
[1777549581224,32.57,75875.47,0.1,-0.18809,0.00012,18.05934]
[1777549582334,32.57,75877.02,0.1,-0.1879,0.00012,18.04842]
[1777549583154,32.57,75877.02,0.1,-0.1879,0.00012,18.04842]
[1777549583177,32.57,75877.02,0.1,-0.1879,0.00012,18.04842]
[1777549583225,32.57,75865.25,0.1,-0.18936,0.00012,18.13176]
[1777549583729,32.57,75865.25,0.1,-0.18936,0.00012,18.13176]
[1777549583759,32.57,75865.25,0.1,-0.18936,0.00012,18.13176]
[1777549584127,32.57,75865.31,0.1,-0.18935,0.00012,18.1313]
[1777549585175,32.57,75865.31,0.1,-0.18935,0.00012,18.1313]
[1777549585183,32.57,75865.31,0.1,-0.18935,0.00012,18.1313]
[1777549585324,32.57,75858.12,0.1,-0.19025,0.00012,18.18221]
[1777549590525,32.57,75856.87,0.1,-0.1904,0.00012,18.19095]
[1777549590870,32.57,75859.54,0.1,-0.19007,0.00012,18.17202]
[1777549591180,32.57,75860.88,0.1,-0.18987,0.00012,18.15865]
[1777549591874,32.57,75860.88,0.1,-0.18987,0.00012,18.15865]
[1777549591893,32.57,75860.88,0.1,-0.18987,0.00012,18.15865]
[1777549593633,32.57,75872.47,0.1,-0.18843,0.00012,18.07661]
[1777549593933,32.57,75872.47,0.1,-0.18843,0.00012,18.07661]
[1777549594200,32.57,75872.15,0.1,-0.18847,0.00012,18.07897]
[1777549599303,32.58,75866.6,0.1,-0.18917,0.00012,18.11865]
[1777549604952,32.58,75875.39,0.1,-0.1881,0.00012,18.05777]
[1777549605353,32.58,75885.14,0.1,-0.1869,0.00012,17.98889]
[1777549605924,32.58,75885.14,0.1,-0.1869,0.00012,17.98889]
[1777549605939,32.58,75885.14,0.1,-0.1869,0.00012,17.98889]
[1777549606963,32.58,75888.46,0.1,-0.1865,0.00012,17.96575]
[1777549607924,32.58,75888.46,0.1,-0.18651,0.00012,17.96592]
[1777549608552,32.58,75894.42,0.1,-0.18577,0.00012,17.92359]
[1777549609820,32.58,75894.42,0.1,-0.18578,0.00012,17.92383]
[1777549609858,32.58,75894.42,0.1,-0.18578,0.00012,17.92383]
[1777549610328,32.58,75898.54,0.1,-0.18527,0.00012,17.89466]
[1777549610702,32.58,75898.54,0.1,-0.18527,0.00012,17.89466]
[1777549610740,32.58,75898.54,0.1,-0.18527,0.00012,17.89466]
[1777549611331,32.58,75900.24,0.1,-0.18507,0.00012,17.88257]
[1777549611896,32.58,75900.24,0.1,-0.18507,0.00012,17.88257]
[1777549612338,32.58,75899.32,0.1,-0.18518,0.00012,17.88935]
[1777549617378,32.58,75901.05,0.1,-0.18498,0.00012,17.87746]
[1777549620553,32.58,75898.41,0.1,-0.1853,0.00012,17.89612]
[1777549620646,32.58,75897.71,0.1,-0.18538,0.00012,17.90103]
[1777549621401,32.58,75897.45,0.1,-0.18542,0.00012,17.90292]
[1777549622059,32.58,75897.45,0.1,-0.18542,0.00012,17.90292]
[1777549622503,32.58,75897.45,0.1,-0.18542,0.00012,17.90292]
[1777549625746,32.58,75898.73,0.1,-0.18526,0.00012,17.89377]
[1777549625770,32.58,75898.73,0.1,-0.18526,0.00012,17.89377]
[1777549626113,32.58,75898.73,0.1,-0.18526,0.00012,17.89377]
[1777549626440,32.58,75901.07,0.1,-0.18497,0.00012,17.87711]
[1777549628116,32.58,75897.84,0.1,-0.18537,0.00012,17.90002]
[1777549630163,32.58,75893.55,0.1,-0.18589,0.00012,17.93035]
[1777549630184,32.58,75893.55,0.1,-0.18589,0.00012,17.93035]
[1777549630233,32.58,75893.55,0.1,-0.18589,0.00012,17.93035]
[1777549630240,32.58,75893.55,0.1,-0.18589,0.00012,17.93035]
[1777549630465,32.58,75893.55,0.1,-0.18589,0.00012,17.93027]
[1777549635500,32.58,75890.77,0.1,-0.18624,0.00012,17.95041]
[1777549640535,32.58,75894.41,0.1,-0.1858,0.00012,17.92499]
[1777549641041,32.58,75894.41,0.1,-0.1858,0.00012,17.92499]
[1777549641979,32.58,75895.09,0.1,-0.18572,0.00012,17.92028]
[1777549642018,32.58,75895.09,0.1,-0.18572,0.00012,17.92028]
[1777549642325,32.58,75895.09,0.1,-0.18572,0.00012,17.92028]
[1777549642549,32.58,75895.26,0.1,-0.1857,0.00012,17.91917]
[1777549645145,32.58,75894.99,0.1,-0.18573,0.00012,17.92128]
[1777549649482,32.59,75891.55,0.1,-0.18616,0.00012,17.94604]
[1777549649484,32.59,75891.55,0.1,-0.18616,0.00012,17.94604]
[1777549650451,32.59,75892.32,0.1,-0.18607,0.00012,17.94064]
[1777549650605,32.59,75892.32,0.1,-0.18607,0.00012,17.94054]
[1777549651434,32.59,75892.32,0.1,-0.18607,0.00012,17.94054]
[1777549651453,32.59,75892.32,0.1,-0.18607,0.00012,17.94054]
[1777549652477,32.59,75893.94,0.1,-0.18584,0.00012,17.92506]
[1777549652619,32.59,75893.74,0.1,-0.18586,0.00012,17.92639]
[1777549658360,32.58,75893.0,0.1,-0.18594,0.00012,17.93129]
[1777549659436,32.58,75893.0,0.1,-0.18594,0.00012,17.93129]
[1777549661349,32.58,75900.71,0.1,-0.185,0.00012,17.87645]
[1777549662846,32.58,75909.64,0.1,-0.18391,0.00012,17.81293]
[1777549663520,32.58,75909.64,0.1,-0.18391,0.00012,17.81293]
[1777549664296,32.58,75910.26,0.1,-0.18384,0.00012,17.80863]
[1777549664318,32.58,75910.26,0.1,-0.18384,0.00012,17.80863]
[1777549664657,32.58,75912.39,0.1,-0.18358,0.00012,17.79348]
[1777549664705,32.58,75912.39,0.1,-0.18358,0.00012,17.79356]
[1777549666503,32.58,75912.39,0.1,-0.18358,0.00012,17.79356]
[1777549667272,32.59,75914.49,0.1,-0.18332,0.00012,17.77879]
[1777549667789,32.59,75914.91,0.1,-0.18327,0.00012,17.7758]
[1777549669275,32.59,75918.84,0.1,-0.1828,0.00012,17.74787]
[1777549669280,32.59,75918.84,0.1,-0.1828,0.00012,17.74787]
[1777549669489,32.59,75918.84,0.1,-0.1828,0.00012,17.74787]
[1777549670774,32.59,75924.79,0.1,-0.18208,0.00012,17.7055]
[1777549671108,32.59,75929.88,0.1,-0.18146,0.00012,17.66927]
[1777549676579,32.59,75933.95,0.1,-0.18098,0.00012,17.64063]
[1777549683203,32.59,75931.78,0.1,-0.18125,0.00012,17.6568]
[1777549688570,32.59,75932.6,0.1,-0.18116,0.00012,17.65153]
[1777549694917,32.59,75933.14,0.1,-0.1811,0.00012,17.64824]
[1777549698947,32.59,75932.88,0.1,-0.18114,0.00012,17.65046]
[1777549704601,32.59,75934.79,0.1,-0.18092,0.00012,17.63729]
[1777549710528,32.59,75935.05,0.1,-0.1809,0.00012,17.6362]
[1777549716064,32.6,75939.05,0.1,-0.1804,0.00012,17.60425]
[1777549718134,32.6,75939.22,0.1,-0.18038,0.00012,17.60305]
[1777549719089,32.6,75939.1,0.1,-0.18039,0.00012,17.60393]
[1777549725128,32.6,75941.14,0.1,-0.18016,0.00012,17.59021]
[1777549730162,32.6,75943.09,0.1,-0.17994,0.00012,17.57734]
[1777549735198,32.6,75945.86,0.1,-0.17963,0.00012,17.55862]
[1777549740936,32.6,75948.92,0.1,-0.17928,0.00012,17.53771]
[1777549741102,32.6,75948.92,0.1,-0.17928,0.00012,17.53771]
[1777549741453,32.6,75948.92,0.1,-0.17928,0.00012,17.53771]
[1777549741634,32.6,75948.92,0.1,-0.17928,0.00012,17.53771]
[1777549741700,32.61,75975.32,0.1,-0.17614,0.00012,17.34948]
[1777549741979,32.61,75975.32,0.1,-0.17614,0.00012,17.34948]
[1777549742477,32.61,75975.32,0.1,-0.17614,0.00012,17.34948]
[1777549742581,32.61,75975.32,0.1,-0.17614,0.00012,17.34948]
[1777549742683,32.61,75990.23,0.1,-0.17438,0.00012,17.24302]
[1777549743147,32.61,75990.23,0.1,-0.17438,0.00012,17.24302]
[1777549743253,32.61,75990.23,0.1,-0.17438,0.00012,17.24302]
[1777549744912,32.61,75988.96,0.1,-0.17453,0.00012,17.25215]
[1777549745268,32.61,75988.73,0.1,-0.17456,0.00012,17.25381]
[1777549750304,32.61,75993.63,0.1,-0.17399,0.00012,17.21897]
[1777549752092,32.61,75993.63,0.1,-0.17399,0.00012,17.21897]
[1777549753741,32.61,76009.15,0.1,-0.17218,0.00012,17.10793]
[1777549753922,32.61,76009.15,0.1,-0.17218,0.00012,17.10793]
[1777549754637,32.61,76009.97,0.1,-0.17208,0.00012,17.10207]
[1777549760018,32.61,76016.28,0.1,-0.17135,0.00012,17.05697]
[1777549765072,32.61,76016.94,0.1,-0.17128,0.00012,17.05271]
[1777549766077,32.61,76016.81,0.1,-0.1713,0.00012,17.05372]
[1777549766415,32.61,76016.8,0.1,-0.1713,0.00012,17.05388]
[1777549771700,32.61,76018.0,0.1,-0.17116,0.00012,17.04558]
[1777549777491,32.61,76011.77,0.1,-0.17187,0.00012,17.08687]
[1777549782526,32.61,76013.68,0.1,-0.17165,0.00012,17.07339]
[1777549787562,32.61,76021.92,0.1,-0.1707,0.00012,17.0146]
[1777549789207,32.61,76023.32,0.1,-0.17054,0.00012,17.00468]
[1777549790178,32.61,76023.32,0.1,-0.17054,0.00012,17.00481]
[1777549795617,32.61,76022.43,0.1,-0.17065,0.00012,17.01195]
[1777549800652,32.62,76021.9,0.1,-0.17072,0.00012,17.01636]
[1777549808709,32.62,76022.63,0.1,-0.17065,0.00012,17.01212]
[1777549809412,32.62,76022.63,0.1,-0.17065,0.00012,17.01212]
[1777549811458,32.62,76024.33,0.1,-0.17046,0.00012,17.00019]
[1777549812738,32.62,76029.76,0.1,-0.16984,0.00012,16.96142]
[1777549813745,32.62,76031.52,0.1,-0.16964,0.00012,16.94925]
[1777549814837,32.62,76029.28,0.1,-0.1699,0.00012,16.96556]
[1777549815056,32.62,76029.28,0.1,-0.1699,0.00012,16.96556]
[1777549815761,32.62,76030.68,0.1,-0.16974,0.00012,16.95575]
[1777549816998,32.62,76027.75,0.1,-0.17009,0.00012,16.97704]
[1777549818111,32.62,76027.75,0.1,-0.17009,0.00012,16.97727]
[1777549823817,32.62,76022.85,0.1,-0.17068,0.00012,17.01375]
[1777549824927,32.62,76017.67,0.1,-0.17128,0.00012,17.05107]
[1777549825637,32.62,76017.67,0.1,-0.17128,0.00012,17.05107]
[1777549825830,32.63,76017.23,0.1,-0.17134,0.00012,17.05438]
[1777549826953,32.63,76016.95,0.1,-0.17137,0.00012,17.05654]
[1777549827841,32.63,76016.48,0.1,-0.17143,0.00012,17.06006]
[1777549833300,32.63,76015.6,0.1,-0.17151,0.00012,17.06303]
[1777549835051,32.63,76013.01,0.1,-0.17182,0.00012,17.08184]
[1777549835054,32.63,76011.77,0.1,-0.17196,0.00012,17.09084]
[1777549841210,32.63,76012.52,0.1,-0.17188,0.00012,17.08597]
[1777549841216,32.63,76012.52,0.1,-0.17188,0.00012,17.08597]
[1777549846377,32.63,76008.98,0.1,-0.1723,0.00012,17.11175]
[1777549846744,32.63,76008.98,0.1,-0.1723,0.00012,17.11175]
[1777549846771,32.63,76008.98,0.1,-0.1723,0.00012,17.11175]
[1777549846799,32.63,76008.6,0.1,-0.17235,0.00012,17.11455]
[1777549850914,32.63,76009.98,0.1,-0.17219,0.00012,17.10478]
[1777549850960,32.63,76009.98,0.1,-0.17219,0.00012,17.10478]
[1777549851201,32.63,76009.98,0.1,-0.17219,0.00012,17.10478]
[1777549851307,32.63,76009.98,0.1,-0.17219,0.00012,17.10478]
[1777549851513,32.63,76009.98,0.1,-0.17219,0.00012,17.10478]
[1777549851619,32.63,76009.98,0.1,-0.17219,0.00012,17.10478]
[1777549851635,32.63,76009.98,0.1,-0.17219,0.00012,17.10478]
[1777549851706,32.63,76005.17,0.1,-0.17275,0.00012,17.13931]
[1777549852498,32.63,76005.17,0.1,-0.17275,0.00012,17.13931]
[1777549852874,32.63,76001.85,0.1,-0.17314,0.00012,17.16327]
[1777549853338,32.63,76001.85,0.1,-0.17314,0.00012,17.16327]
[1777549853350,32.63,76000.47,0.1,-0.1733,0.00012,17.17316]
[1777549859084,32.63,75999.53,0.1,-0.17342,0.00012,17.18053]
[1777549864510,32.63,75994.49,0.1,-0.17402,0.00012,17.21716]
[1777549864522,32.63,75986.12,0.1,-0.17501,0.00012,17.27716]
[1777549866240,32.63,75984.08,0.1,-0.17525,0.00012,17.29181]
[1777549867557,32.63,75986.51,0.1,-0.17496,0.00012,17.27439]
[1777549867615,32.63,75987.11,0.1,-0.17489,0.00012,17.27005]
[1777549873167,32.63,75984.65,0.1,-0.17518,0.00012,17.28755]
[1777549874355,32.63,75984.65,0.1,-0.17518,0.00012,17.28755]
[1777549874375,32.63,75984.65,0.1,-0.17518,0.00012,17.28755]
[1777549874676,32.63,75984.65,0.1,-0.17518,0.00012,17.28755]
[1777549876474,32.63,75984.14,0.1,-0.17524,0.00012,17.29137]
[1777549876629,32.63,75984.14,0.1,-0.17524,0.00012,17.29137]
[1777549876668,32.63,75984.14,0.1,-0.17524,0.00012,17.29137]
[1777549877701,32.63,75983.57,0.1,-0.17531,0.00012,17.29562]
[1777549877837,32.63,75983.57,0.1,-0.17531,0.00012,17.29562]
[1777549877865,32.63,75983.57,0.1,-0.17531,0.00012,17.29562]
[1777549877788,32.63,75982.22,0.1,-0.17548,0.00012,17.30537]
[1777549878577,32.63,75982.22,0.1,-0.17548,0.00012,17.30537]
[1777549878615,32.63,75982.22,0.1,-0.17548,0.00012,17.30537]
[1777549880152,32.63,75978.72,0.1,-0.17589,0.00012,17.33057]
[1777549880179,32.63,75978.72,0.1,-0.17589,0.00012,17.33057]
[1777549880894,32.63,75978.72,0.1,-0.17589,0.00012,17.33057]
[1777549880932,32.63,75977.76,0.1,-0.176,0.00012,17.33743]
[1777549881741,32.63,75977.76,0.1,-0.176,0.00012,17.33743]
[1777549881832,32.64,75977.96,0.1,-0.17598,0.00012,17.33612]
[1777549885835,32.64,75977.57,0.1,-0.17603,0.00012,17.339]
[1777549885865,32.64,75977.57,0.1,-0.17603,0.00012,17.339]
[1777549887694,32.64,75976.52,0.1,-0.17616,0.00012,17.34658]
[1777549887752,32.64,75976.52,0.1,-0.17616,0.00012,17.34658]
[1777549887829,32.64,75976.52,0.1,-0.17616,0.00012,17.34658]
[1777549887875,32.64,75976.22,0.1,-0.17619,0.00012,17.3488]
[1777549889113,32.64,75976.22,0.1,-0.17619,0.00012,17.3488]
[1777549889143,32.64,75976.22,0.1,-0.17619,0.00012,17.3488]
[1777549890000,32.64,75971.13,0.1,-0.1768,0.00012,17.38521]
[1777549890015,32.64,75971.13,0.1,-0.1768,0.00012,17.38521]
[1777549895911,32.64,75965.08,0.1,-0.17749,0.00012,17.42453]
[1777549897342,32.64,75977.06,0.1,-0.17606,0.00012,17.33888]
[1777549902377,32.64,75975.94,0.1,-0.1762,0.00012,17.34726]
[1777549903894,32.64,75975.94,0.1,-0.1762,0.00012,17.34726]
[1777549909427,32.64,75964.57,0.1,-0.17756,0.00012,17.42911]
[1777549914462,32.64,75963.36,0.1,-0.17771,0.00012,17.4381]
[1777549919497,32.64,75963.34,0.1,-0.17772,0.00012,17.43868]
[1777549924531,32.64,75958.16,0.1,-0.17835,0.00012,17.47612]
[1777549929567,32.64,75959.47,0.1,-0.17819,0.00012,17.46705]
[1777549934602,32.64,75962.9,0.1,-0.17779,0.00012,17.44296]
[1777549939636,32.64,75963.13,0.1,-0.17777,0.00012,17.44182]
[1777549944672,32.64,75961.28,0.1,-0.178,0.00012,17.45553]
[1777549949707,32.65,75959.44,0.1,-0.17823,0.00012,17.46913]
[1777549952779,32.65,75960.14,0.1,-0.17812,0.00012,17.46037]
[1777549952976,32.65,75954.98,0.1,-0.17874,0.00012,17.49722]
[1777549958000,32.65,75954.98,0.1,-0.17874,0.00012,17.49732]
[1777549961646,32.65,75953.62,0.1,-0.1789,0.00012,17.50719]
[1777549961952,32.65,75953.62,0.1,-0.1789,0.00012,17.50719]
[1777549961972,32.65,75953.62,0.1,-0.1789,0.00012,17.50719]
[1777549962039,32.65,75952.86,0.1,-0.17899,0.00012,17.51265]
[1777549963616,32.65,75948.97,0.1,-0.17946,0.00012,17.54045]
[1777549963636,32.65,75948.97,0.1,-0.17946,0.00012,17.54045]
[1777549963685,32.65,75948.97,0.1,-0.17946,0.00012,17.54045]
[1777549963808,32.65,75948.97,0.1,-0.17946,0.00012,17.54045]
[1777549963887,32.65,75948.43,0.1,-0.17953,0.00012,17.5445]
[1777549964402,32.65,75948.43,0.1,-0.17953,0.00012,17.5445]
[1777549964427,32.65,75948.43,0.1,-0.17953,0.00012,17.5445]
[1777549965045,32.65,75948.44,0.1,-0.17953,0.00012,17.54462]
[1777549969215,32.65,75943.47,0.1,-0.18014,0.00012,17.58067]
[1777549969229,32.65,75943.47,0.1,-0.18014,0.00012,17.58067]
[1777549969780,32.65,75943.47,0.1,-0.18014,0.00012,17.58067]
[1777549969804,32.65,75943.47,0.1,-0.18014,0.00012,17.58067]
[1777549974959,32.65,75950.94,0.1,-0.17925,0.00012,17.52803]
[1777549974975,32.65,75950.94,0.1,-0.17925,0.00012,17.52803]
[1777549974988,32.65,75950.94,0.1,-0.17925,0.00012,17.52803]
[1777549975024,32.65,75950.94,0.1,-0.17925,0.00012,17.52803]
[1777549974989,32.65,75952.34,0.1,-0.17909,0.00012,17.51822]
[1777549975123,32.65,75952.34,0.1,-0.17909,0.00012,17.51822]
[1777549978707,32.65,75952.97,0.1,-0.17902,0.00012,17.51422]
[1777549983945,32.65,75956.38,0.1,-0.17862,0.00012,17.49021]
[1777549988148,32.65,75955.9,0.1,-0.17867,0.00012,17.49369]
[1777549988166,32.65,75955.9,0.1,-0.17867,0.00012,17.49369]
[1777549988980,32.65,75955.5,0.1,-0.17872,0.00012,17.49655]
[1777549994015,32.65,75957.44,0.1,-0.17849,0.00012,17.48286]
[1777549996920,32.65,75957.14,0.1,-0.17853,0.00012,17.48503]
[1777549997036,32.65,75957.14,0.1,-0.17853,0.00012,17.48509]
[1777549997102,32.65,75957.14,0.1,-0.17853,0.00012,17.48509]
[1777549999183,32.65,75955.79,0.1,-0.17869,0.00012,17.49477]
[1777549999217,32.65,75955.79,0.1,-0.17869,0.00012,17.49477]
[1777549999710,32.65,75955.79,0.1,-0.17869,0.00012,17.49477]
[1777549999734,32.65,75955.79,0.1,-0.17869,0.00012,17.49477]
[1777549999778,32.65,75955.79,0.1,-0.17869,0.00012,17.49477]
[1777550000476,32.65,75954.86,0.1,-0.1788,0.00012,17.50142]
[1777550000495,32.65,75954.86,0.1,-0.1788,0.00012,17.50142]
[1777550001063,32.65,75953.78,0.1,-0.17893,0.00012,17.50912]
[1777550001532,32.65,75953.78,0.1,-0.17893,0.00012,17.50912]
[1777550005160,32.65,75952.63,0.1,-0.17907,0.00012,17.51731]
[1777550005918,32.65,75952.63,0.1,-0.17907,0.00012,17.51731]
[1777550005953,32.65,75952.63,0.1,-0.17907,0.00012,17.51731]
[1777550006101,32.65,75952.61,0.1,-0.17907,0.00012,17.51745]
[1777550006303,32.65,75952.61,0.1,-0.17907,0.00012,17.51745]
[1777550006952,32.65,75952.61,0.1,-0.17907,0.00012,17.51745]
[1777550006995,32.65,75952.61,0.1,-0.17907,0.00012,17.51745]
[1777550007108,32.65,75951.85,0.1,-0.17916,0.00012,17.52286]
[1777550012849,32.65,75949.47,0.1,-0.17942,0.00012,17.53569]
[1777550018183,32.65,75950.45,0.1,-0.1793,0.00012,17.52904]
[1777550024015,32.65,75952.03,0.1,-0.17912,0.00012,17.51806]
[1777550030983,32.66,75954.28,0.1,-0.17886,0.00012,17.5024]
[1777550031180,32.66,75954.28,0.1,-0.17886,0.00012,17.5024]
[1777550031229,32.66,75954.28,0.1,-0.17886,0.00012,17.5024]
[1777550031361,32.66,75954.28,0.1,-0.17886,0.00012,17.5024]
[1777550031455,32.66,75958.02,0.1,-0.17841,0.00012,17.47573]
[1777550032667,32.66,75958.02,0.1,-0.17841,0.00012,17.47573]
[1777550032866,32.65,75960.8,0.1,-0.17807,0.00012,17.45567]
[1777550034667,32.65,75962.19,0.1,-0.17791,0.00012,17.44568]
[1777550034775,32.65,75962.19,0.1,-0.17791,0.00012,17.44568]
[1777550034854,32.65,75961.92,0.1,-0.17794,0.00012,17.44756]
[1777550040362,32.65,75963.6,0.1,-0.17774,0.00012,17.43539]
[1777550040371,32.65,75963.6,0.1,-0.17774,0.00012,17.43539]
[1777550040374,32.65,75963.6,0.1,-0.17774,0.00012,17.43539]
[1777550041053,32.65,75966.27,0.1,-0.17742,0.00012,17.41629]
[1777550041677,32.65,75966.27,0.1,-0.17742,0.00012,17.41629]
[1777550041790,32.65,75966.27,0.1,-0.17742,0.00012,17.41629]
[1777550041832,32.65,75965.39,0.1,-0.17752,0.00012,17.42258]
[1777550047387,32.65,75966.47,0.1,-0.1774,0.00012,17.41496]
[1777550052422,32.65,75965.22,0.1,-0.17755,0.00012,17.42399]
[1777550057847,32.65,75963.11,0.1,-0.1778,0.00012,17.43911]
[1777550063755,32.65,75961.46,0.1,-0.17799,0.00012,17.45079]
[1777550069541,32.65,75961.95,0.1,-0.17793,0.00012,17.44714]
[1777550074576,32.65,75964.0,0.1,-0.17766,0.00012,17.42861]
[1777550079613,32.65,75962.79,0.1,-0.1778,0.00012,17.43728]
[1777550084647,32.65,75966.84,0.1,-0.17732,0.00012,17.40839]
[1777550089683,32.65,75968.0,0.1,-0.17719,0.00012,17.40037]
[1777550090226,32.65,75968.0,0.1,-0.17719,0.00012,17.40037]
[1777550090798,32.65,75968.0,0.1,-0.17719,0.00012,17.40037]
[1777550090808,32.65,75968.0,0.1,-0.17719,0.00012,17.40037]
[1777550090817,32.65,75968.0,0.1,-0.17719,0.00012,17.40037]
[1777550092819,32.65,75968.27,0.1,-0.17716,0.00012,17.39856]
[1777550092878,32.66,75967.7,0.1,-0.17723,0.00012,17.40273]
[1777550098747,32.66,75966.54,0.1,-0.17737,0.00012,17.41128]
[1777550103785,32.66,75964.28,0.1,-0.17764,0.00012,17.42763]
[1777550105662,32.66,75963.74,0.1,-0.17771,0.00012,17.43151]
[1777550106503,32.66,75963.38,0.1,-0.17775,0.00012,17.43423]
[1777550106515,32.66,75963.38,0.1,-0.17775,0.00012,17.43423]
[1777550106540,32.66,75963.38,0.1,-0.17775,0.00012,17.43423]
[1777550107115,32.66,75963.38,0.1,-0.17775,0.00012,17.43423]
[1777550107129,32.66,75963.17,0.1,-0.17778,0.00012,17.43579]
[1777550112228,32.66,75963.06,0.1,-0.1778,0.00012,17.43684]
[1777550117881,32.66,75960.22,0.1,-0.17815,0.00012,17.45801]
[1777550122915,32.66,75960.11,0.1,-0.17818,0.00012,17.4597]
[1777550127950,32.66,75960.27,0.1,-0.17817,0.00012,17.45938]
[1777550131100,32.66,75959.87,0.1,-0.17822,0.00012,17.46255]
[1777550131121,32.66,75959.87,0.1,-0.17822,0.00012,17.46255]
[1777550131366,32.66,75959.83,0.1,-0.1782,0.00012,17.45909]
[1777550131978,32.66,75959.83,0.1,-0.17821,0.00012,17.45923]
[1777550137013,32.67,75960.25,0.1,-0.17817,0.00012,17.45698]
[1777550142047,32.67,75962.17,0.1,-0.17795,0.00012,17.44415]
[1777550147083,32.67,75960.78,0.1,-0.17813,0.00012,17.45496]
[1777550152118,32.67,75959.59,0.1,-0.17829,0.00012,17.46433]
[1777550159166,32.68,75959.21,0.1,-0.17835,0.00012,17.46828]
[1777550164202,32.68,75958.85,0.1,-0.17841,0.00012,17.47175]
[1777550169236,32.68,75958.27,0.1,-0.1785,0.00012,17.4768]
[1777550174272,32.68,75957.09,0.1,-0.17865,0.00012,17.48603]
[1777550179293,32.68,75953.62,0.1,-0.17907,0.00012,17.51131]
[1777550184342,32.68,75955.37,0.1,-0.17887,0.00012,17.49949]
[1777550189377,32.69,75955.41,0.1,-0.17888,0.00012,17.49973]
[1777550195419,32.69,75955.0,0.1,-0.17891,0.00012,17.49933]
[1777550201142,32.69,75955.36,0.1,-0.17887,0.00012,17.49707]
[1777550206496,32.69,75957.62,0.1,-0.17862,0.00012,17.48191]
[1777550212247,32.69,75958.24,0.1,-0.17856,0.00012,17.47831]
[1777550217572,32.69,75964.06,0.1,-0.17787,0.00012,17.43749]
[1777550223617,32.69,75963.3,0.1,-0.17798,0.00012,17.44372]
[1777550228649,32.7,75962.72,0.1,-0.17806,0.00012,17.44862]
[1777550233685,32.7,75963.47,0.1,-0.17799,0.00012,17.44447]
[1777550238719,32.7,75963.74,0.1,-0.17797,0.00012,17.44374]
[1777550243754,32.7,75964.73,0.1,-0.17788,0.00012,17.43786]
[1777550248790,32.71,75964.07,0.1,-0.17797,0.00012,17.44372]
[1777550253825,32.71,75961.78,0.1,-0.17823,0.00012,17.4572]
[1777550259256,32.71,75962.37,0.1,-0.17818,0.00012,17.45387]
[1777550264902,32.71,75966.26,0.1,-0.17774,0.00012,17.42776]
[1777550269938,32.72,75963.99,0.1,-0.17803,0.00012,17.44509]
[1777550274974,32.72,75963.64,0.1,-0.17809,0.00012,17.44869]
[1777550280018,32.72,75958.38,0.1,-0.17873,0.00012,17.48709]
[1777550285047,32.73,75963.81,0.1,-0.17811,0.00012,17.44999]
[1777550290088,32.73,75965.49,0.1,-0.17793,0.00012,17.43944]
[1777550295331,32.73,75964.76,0.1,-0.17804,0.00012,17.44578]
[1777550301165,32.74,75963.79,0.1,-0.17819,0.00012,17.45471]
[1777550306200,32.74,75963.28,0.1,-0.17827,0.00012,17.45977]
[1777550311235,32.74,75965.2,0.1,-0.17804,0.00012,17.44371]
[1777550316270,32.75,75964.87,0.1,-0.1781,0.00012,17.44759]
[1777550321305,32.75,75964.87,0.1,-0.17813,0.00012,17.44911]
[1777550326340,32.75,75964.96,0.1,-0.17814,0.00012,17.44997]
[1777550331374,32.76,75965.72,0.1,-0.17807,0.00012,17.44611]
[1777550336411,32.76,75965.29,0.1,-0.17815,0.00012,17.45069]
[1777550343460,32.77,75965.4,0.1,-0.17817,0.00012,17.45202]
[1777550347335,32.77,75976.48,0.1,-0.17688,0.00012,17.37445]
[1777550351518,32.77,75986.44,0.1,-0.17572,0.00012,17.30474]
[1777550354751,32.77,75988.25,0.1,-0.17552,0.00012,17.29233]
[1777550354843,32.77,75988.25,0.1,-0.17552,0.00012,17.29233]
[1777550354858,32.77,75988.25,0.1,-0.17552,0.00012,17.29233]
[1777550355117,32.77,75988.25,0.1,-0.17552,0.00012,17.29233]
[1777550355174,32.77,75989.82,0.1,-0.17534,0.00012,17.28145]
[1777550359649,32.77,76001.86,0.1,-0.17394,0.00012,17.19644]
[1777550366058,32.78,76002.68,0.1,-0.17386,0.00012,17.19192]
[1777550366355,32.78,76002.68,0.1,-0.17386,0.00012,17.19192]
[1777550366383,32.78,76002.68,0.1,-0.17386,0.00012,17.19192]
[1777550366394,32.78,76002.68,0.1,-0.17386,0.00012,17.19192]
[1777550366425,32.78,76002.68,0.1,-0.17386,0.00012,17.19192]
[1777550368402,32.78,76003.47,0.1,-0.17378,0.00012,17.1871]
[1777550368430,32.78,76003.47,0.1,-0.17378,0.00012,17.1871]
[1777550373614,32.78,76001.89,0.1,-0.17396,0.00012,17.19603]
[1777550373624,32.78,76001.89,0.1,-0.17396,0.00012,17.19603]
[1777550373714,32.78,76000.94,0.1,-0.17407,0.00012,17.2028]
[1777550377158,32.78,75999.88,0.1,-0.17421,0.00012,17.21101]
[1777550383028,32.79,75996.12,0.1,-0.17468,0.00012,17.23999]
[1777550383443,32.79,75997.77,0.1,-0.1745,0.00012,17.22911]
[1777550388972,32.8,75997.0,0.1,-0.17464,0.00012,17.23724]
[1777550394817,32.8,76000.98,0.1,-0.17423,0.00012,17.21231]
[1777550399851,32.81,76008.85,0.1,-0.17335,0.00012,17.15929]
[1777550405176,32.82,76007.52,0.1,-0.17355,0.00012,17.17149]
[1777550410306,32.82,76010.01,0.1,-0.17331,0.00012,17.15698]
[1777550415965,32.83,76012.19,0.1,-0.17313,0.00012,17.14612]
[1777550418987,32.84,76000.96,0.1,-0.17447,0.00012,17.22792]
[1777550422033,32.84,75998.04,0.1,-0.17484,0.00012,17.2503]
[1777550422052,32.84,75998.04,0.1,-0.17484,0.00012,17.2503]
[1777550422063,32.84,75998.04,0.1,-0.17484,0.00012,17.2503]
[1777550422325,32.84,75998.04,0.1,-0.17484,0.00012,17.2503]
[1777550422380,32.84,75996.77,0.1,-0.175,0.00012,17.25985]
[1777550425023,32.84,75995.64,0.1,-0.17514,0.00012,17.2684]
[1777550425241,32.85,75994.63,0.1,-0.17527,0.00012,17.27607]
[1777550431318,32.85,75992.3,0.1,-0.17558,0.00012,17.29498]
[1777550436752,32.86,76001.37,0.1,-0.17453,0.00012,17.22943]
[1777550436768,32.86,76001.37,0.1,-0.17453,0.00012,17.22943]
[1777550437261,32.86,76001.37,0.1,-0.17453,0.00012,17.22943]
[1777550437278,32.86,76001.37,0.1,-0.17453,0.00012,17.22943]
[1777550441957,32.86,76006.03,0.1,-0.17403,0.00012,17.19907]
[1777550442003,32.86,76006.03,0.1,-0.17403,0.00012,17.19907]
[1777550444274,32.88,76011.38,0.1,-0.1735,0.00012,17.16726]
[1777550444300,32.88,76011.38,0.1,-0.1735,0.00012,17.16726]
[1777550444422,32.88,76011.38,0.1,-0.1735,0.00012,17.16726]
[1777550444450,32.88,76011.38,0.1,-0.1735,0.00012,17.16726]
[1777550447721,32.88,76014.68,0.1,-0.17316,0.00012,17.14634]
[1777550447742,32.88,76014.68,0.1,-0.17316,0.00012,17.14634]
[1777550448480,32.88,76014.68,0.1,-0.17316,0.00012,17.14634]
[1777550448556,32.89,76016.39,0.1,-0.17298,0.00012,17.13551]
[1777550453556,32.89,76020.78,0.1,-0.1725,0.00012,17.10603]
[1777550458576,32.93,76019.43,0.1,-0.17291,0.00012,17.13187]
[1777550463579,32.99,76020.3,0.1,-0.17324,0.00012,17.15234]
[1777550468606,32.99,76021.64,0.1,-0.17313,0.00012,17.14598]
[1777550473662,33.0,76021.1,0.1,-0.17324,0.00012,17.15299]
[1777550478682,33.01,76023.67,0.1,-0.17299,0.00012,17.13779]
[1777550484012,33.01,76026.6,0.1,-0.17271,0.00012,17.12026]
[1777550489703,33.02,76031.89,0.1,-0.17216,0.00012,17.08682]
[1777550494725,33.03,76030.87,0.1,-0.17231,0.00012,17.09397]
[1777550499746,33.04,76035.96,0.1,-0.17177,0.00012,17.06113]
[1777550502698,33.04,76045.1,0.1,-0.17074,0.00011,16.99738]
[1777550502946,33.04,76045.1,0.1,-0.17074,0.00011,16.99738]
[1777550503611,33.04,76045.1,0.1,-0.17074,0.00011,16.99738]
[1777550503612,33.04,76064.14,0.1,-0.16857,0.00011,16.86301]
[1777550504398,33.04,76064.14,0.1,-0.16857,0.00011,16.86301]
[1777550504447,33.04,76064.14,0.1,-0.16857,0.00011,16.86301]
[1777550504613,33.04,76064.14,0.1,-0.16857,0.00011,16.86301]
[1777550504605,33.04,76063.9,0.1,-0.16861,0.00011,16.86519]
[1777550505573,33.04,76063.9,0.1,-0.16861,0.00011,16.86519]
[1777550505618,33.07,76076.84,0.1,-0.16731,0.00011,16.7845]
[1777550507252,33.07,76076.84,0.1,-0.16731,0.00011,16.7845]
[1777550507408,33.07,76076.84,0.1,-0.16731,0.00011,16.7845]
[1777550507628,33.08,76080.55,0.1,-0.16699,0.00011,16.7645]
[1777550508018,33.08,76080.55,0.1,-0.16699,0.00011,16.7645]
[1777550508055,33.08,76080.55,0.1,-0.16699,0.00011,16.7645]
[1777550508634,33.08,76080.55,0.1,-0.16699,0.00011,16.7645]
[1777550508637,33.09,76089.62,0.1,-0.16606,0.00011,16.70631]
[1777550509388,33.09,76089.62,0.1,-0.16606,0.00011,16.70631]
[1777550513427,33.13,76093.24,0.1,-0.16591,0.00011,16.69715]
[1777550513547,33.13,76093.24,0.1,-0.16591,0.00011,16.69715]
[1777550513646,33.15,76088.1,0.1,-0.16664,0.00011,16.7436]
[1777550515669,33.16,76081.93,0.1,-0.16737,0.00011,16.78965]
[1777550515686,33.16,76081.93,0.1,-0.16737,0.00011,16.78965]
[1777550516385,33.16,76081.93,0.1,-0.16737,0.00011,16.78965]
[1777550516425,33.16,76081.93,0.1,-0.16737,0.00011,16.78965]
[1777550522456,33.16,76072.89,0.1,-0.16843,0.00011,16.8557]
[1777550530348,33.17,76079.29,0.1,-0.16775,0.00011,16.81345]
[1777550535820,33.17,76071.87,0.1,-0.16863,0.00011,16.86844]
[1777550540855,33.18,76066.97,0.1,-0.16922,0.00011,16.90529]
[1777550542729,33.18,76065.97,0.1,-0.16934,0.00011,16.91286]
[1777550542775,33.18,76065.97,0.1,-0.16934,0.00011,16.91286]
[1777550548138,33.19,76059.84,0.1,-0.17007,0.00011,16.95841]
[1777550548173,33.19,76059.84,0.1,-0.17007,0.00011,16.95841]
[1777550548758,33.19,76062.28,0.1,-0.1698,0.00011,16.94164]
[1777550548786,33.19,76062.28,0.1,-0.1698,0.00011,16.94164]
[1777550550891,33.19,76062.79,0.1,-0.16976,0.00011,16.93881]
[1777550550914,33.19,76062.79,0.1,-0.16976,0.00011,16.93881]
[1777550556967,33.19,76060.37,0.1,-0.17004,0.00011,16.95421]
[1777550562002,33.2,76059.88,0.1,-0.17012,0.00011,16.95924]
[1777550566932,33.2,76051.63,0.1,-0.17108,0.00011,17.01884]
[1777550566958,33.2,76051.63,0.1,-0.17108,0.00011,17.01884]
[1777550568444,33.2,76052.37,0.1,-0.171,0.00011,17.01401]
[1777550568477,33.2,76046.14,0.1,-0.17172,0.00011,17.05827]
[1777550569533,33.2,76046.14,0.1,-0.17172,0.00011,17.05827]
[1777550575095,33.21,76035.5,0.1,-0.17298,0.00012,17.13512]
[1777550580131,33.21,76034.86,0.1,-0.17306,0.00012,17.14058]
[1777550585245,33.21,76039.44,0.1,-0.17255,0.00011,17.1092]
[1777550591209,33.21,76048.1,0.1,-0.17159,0.00011,17.04999]
[1777550596243,33.22,76048.7,0.1,-0.17154,0.00011,17.04719]
[1777550601278,33.22,76047.14,0.1,-0.17174,0.00011,17.05946]
[1777550606313,33.22,76050.21,0.1,-0.17141,0.00011,17.03909]
[1777550607373,33.22,76050.21,0.1,-0.17141,0.00011,17.03909]
[1777550608032,33.22,76050.53,0.1,-0.17137,0.00011,17.0371]
[1777550612110,33.23,76048.67,0.1,-0.17157,0.00011,17.04726]
[1777550613418,33.23,76042.89,0.1,-0.17225,0.00011,17.08856]
[1777550619403,33.23,76044.04,0.1,-0.17215,0.00011,17.08273]
[1777550624439,33.24,76044.67,0.1,-0.17211,0.00011,17.08019]
[1777550628149,33.24,76044.36,0.1,-0.17216,0.00011,17.08353]
[1777550629493,33.24,76043.98,0.1,-0.17222,0.00011,17.08696]
[1777550635518,33.25,76046.12,0.1,-0.17201,0.00011,17.07422]
[1777550640633,33.25,76045.6,0.1,-0.1721,0.00011,17.07982]
[1777550645999,33.25,76049.99,0.1,-0.17163,0.00011,17.0509]
[1777550651654,33.26,76053.13,0.1,-0.17131,0.00011,17.03134]
[1777550654992,33.26,76053.6,0.1,-0.17127,0.00011,17.02928]
[1777550656634,33.26,76053.45,0.1,-0.1713,0.00011,17.03075]
[1777550657971,33.26,76061.53,0.1,-0.17038,0.00011,16.97445]
[1777550663738,33.27,76060.15,0.1,-0.17058,0.00011,16.98637]
[1777550668773,33.27,76062.39,0.1,-0.17035,0.00011,16.97216]
[1777550673808,33.28,76054.88,0.1,-0.17119,0.00011,17.02242]
[1777550678846,33.28,76054.26,0.1,-0.17128,0.00011,17.02794]
[1777550683879,33.28,76056.97,0.1,-0.17099,0.00011,17.01009]
[1777550688914,33.28,76054.83,0.1,-0.17126,0.00011,17.02632]
[1777550693948,33.29,76056.18,0.1,-0.17112,0.00011,17.018]
[1777550698984,33.29,76059.53,0.1,-0.17076,0.00011,16.99566]
[1777550704019,33.29,76061.26,0.1,-0.17058,0.00011,16.98486]
[1777550709054,33.3,76060.36,0.1,-0.1707,0.00011,16.99253]
[1777550713609,33.3,76058.68,0.1,-0.17091,0.00011,17.00511]
[1777550715805,33.3,76059.8,0.1,-0.17079,0.00011,16.99775]
[1777550716571,33.3,76059.96,0.1,-0.17078,0.00011,16.99713]
[1777550722145,33.3,76056.95,0.1,-0.17114,0.00011,17.01977]
[1777550724359,33.3,76054.71,0.1,-0.1714,0.00011,17.03572]
[1777550725031,33.3,76052.43,0.1,-0.17167,0.00011,17.05193]
[1777550728947,33.31,76051.61,0.1,-0.17177,0.00011,17.05823]
[1777550734794,33.31,76049.79,0.1,-0.17196,0.00011,17.06812]
[1777550740271,33.31,76045.83,0.1,-0.17244,0.00011,17.09714]
[1777550745701,33.31,76045.92,0.1,-0.17244,0.00011,17.09719]
[1777550747298,33.31,76045.32,0.1,-0.17251,0.00011,17.10175]
[1777550748519,33.31,76046.16,0.1,-0.17242,0.00011,17.0962]
[1777550749280,33.31,76046.08,0.1,-0.17243,0.00011,17.09676]
[1777550749283,33.31,76046.08,0.1,-0.17243,0.00011,17.09676]
[1777550749712,33.31,76046.2,0.1,-0.17242,0.00011,17.0961]
[1777550750441,33.31,76046.2,0.1,-0.17242,0.00011,17.0961]
[1777550752585,33.31,76045.95,0.1,-0.17245,0.00011,17.09821]
[1777550752783,33.31,76045.95,0.1,-0.17245,0.00011,17.09821]
[1777550753623,33.32,76048.75,0.1,-0.17214,0.00011,17.07893]
[1777550753649,33.32,76048.75,0.1,-0.17214,0.00011,17.07893]
[1777550755271,33.32,76055.9,0.1,-0.17133,0.00011,17.0295]
[1777550755802,33.32,76055.9,0.1,-0.17133,0.00011,17.0295]
[1777550755836,33.32,76059.92,0.1,-0.17088,0.00011,17.00174]
[1777550757270,33.32,76059.92,0.1,-0.17089,0.00011,17.00222]
[1777550758622,33.32,76063.24,0.1,-0.17052,0.00011,16.97917]
[1777550764438,33.32,76069.85,0.1,-0.1698,0.00011,16.93503]
[1777550766303,33.33,76073.69,0.1,-0.16937,0.00011,16.90839]
[1777550766333,33.33,76073.69,0.1,-0.16937,0.00011,16.90839]
[1777550767488,33.33,76076.89,0.1,-0.16902,0.00011,16.88624]
[1777550767513,33.33,76076.89,0.1,-0.16902,0.00011,16.88624]
[1777550772032,33.33,76077.83,0.1,-0.16894,0.00011,16.88156]
[1777550772066,33.33,76077.83,0.1,-0.16894,0.00011,16.88156]
[1777550772350,33.33,76077.83,0.1,-0.16894,0.00011,16.88156]
[1777550772823,33.33,76077.83,0.1,-0.16894,0.00011,16.88156]
[1777550773694,33.33,76078.11,0.1,-0.16892,0.00011,16.87998]
[1777550773767,33.33,76083.17,0.1,-0.16835,0.00011,16.84482]
[1777550774504,33.33,76083.17,0.1,-0.16835,0.00011,16.84482]
[1777550774856,33.33,76083.17,0.1,-0.16835,0.00011,16.84482]
[1777550775731,33.33,76083.27,0.1,-0.16835,0.00011,16.84495]
[1777550775894,33.34,76085.93,0.1,-0.16806,0.00011,16.8267]
[1777550777655,33.34,76086.83,0.1,-0.16796,0.00011,16.82038]
[1777550779757,33.34,76084.09,0.1,-0.16828,0.00011,16.84051]
[1777550779832,33.34,76082.1,0.1,-0.16851,0.00011,16.85494]
[1777550785586,33.34,76084.44,0.1,-0.16829,0.00011,16.84087]
[1777550787780,33.34,76084.99,0.1,-0.16823,0.00011,16.83742]
[1777550789186,33.35,76087.69,0.1,-0.16794,0.00011,16.81929]
[1777550789548,33.35,76087.69,0.1,-0.16794,0.00011,16.81929]
[1777550789645,33.35,76087.69,0.1,-0.16794,0.00011,16.81929]
[1777550790734,33.35,76094.93,0.1,-0.16713,0.00011,16.76887]
[1777550791488,33.35,76099.28,0.1,-0.16665,0.00011,16.73874]
[1777550791668,33.35,76099.28,0.1,-0.16665,0.00011,16.73874]
[1777550791729,33.35,76105.2,0.1,-0.16597,0.00011,16.69356]
[1777550793631,33.35,76105.2,0.1,-0.16598,0.00011,16.69394]
[1777550793774,33.35,76116.78,0.1,-0.16469,0.00011,16.61297]
[1777550798828,33.35,76112.9,0.1,-0.16515,0.00011,16.64195]
[1777550801106,33.36,76106.92,0.1,-0.16583,0.00011,16.68464]
[1777550801116,33.36,76106.92,0.1,-0.16583,0.00011,16.68464]
[1777550801165,33.36,76106.92,0.1,-0.16583,0.00011,16.68464]
[1777550801183,33.36,76106.92,0.1,-0.16583,0.00011,16.68464]
[1777550801378,33.36,76106.92,0.1,-0.16583,0.00011,16.68464]
[1777550801701,33.36,76104.97,0.1,-0.16605,0.00011,16.69862]
[1777550802149,33.36,76104.97,0.1,-0.16605,0.00011,16.69862]
[1777550803117,33.36,76103.14,0.1,-0.16626,0.00011,16.71199]
[1777550803147,33.36,76103.14,0.1,-0.16626,0.00011,16.71199]
[1777550803713,33.36,76103.14,0.1,-0.16626,0.00011,16.71199]
[1777550808748,33.36,76101.56,0.1,-0.16645,0.00011,16.72425]
[1777550812523,33.36,76098.68,0.1,-0.16679,0.00011,16.74514]
[1777550812549,33.36,76098.68,0.1,-0.16679,0.00011,16.74514]
[1777550812776,33.36,76096.89,0.1,-0.16699,0.00011,16.75793]
[1777550813176,33.36,76096.89,0.1,-0.16699,0.00011,16.75793]
[1777550813191,33.36,76096.89,0.1,-0.16699,0.00011,16.75793]
[1777550813783,33.36,76096.67,0.1,-0.16702,0.00011,16.75967]
[1777550817309,33.36,76096.2,0.1,-0.16708,0.00011,16.76354]
[1777550817343,33.36,76096.2,0.1,-0.16708,0.00011,16.76354]
[1777550817514,33.36,76096.2,0.1,-0.16708,0.00011,16.76354]
[1777550817568,33.36,76096.2,0.1,-0.16708,0.00011,16.76354]
[1777550817596,33.36,76096.2,0.1,-0.16708,0.00011,16.76354]
[1777550819607,33.36,76095.86,0.1,-0.16712,0.00011,16.76631]
[1777550819625,33.36,76095.86,0.1,-0.16712,0.00011,16.76631]
[1777550819740,33.36,76095.86,0.1,-0.16712,0.00011,16.76631]
[1777550819825,33.36,76094.08,0.1,-0.16733,0.00011,16.779]
[1777550820107,33.36,76094.08,0.1,-0.16733,0.00011,16.779]
[1777550820141,33.36,76094.08,0.1,-0.16733,0.00011,16.779]
[1777550820837,33.36,76094.08,0.1,-0.16733,0.00011,16.779]
[1777550820874,33.36,76094.08,0.1,-0.16733,0.00011,16.779]
[1777550820961,33.36,76094.08,0.1,-0.16733,0.00011,16.779]
[1777550820851,33.37,76093.46,0.1,-0.1674,0.00011,16.78353]
[1777550821840,33.37,76093.46,0.1,-0.1674,0.00011,16.7837]
[1777550822397,33.37,76093.46,0.1,-0.1674,0.00011,16.7837]
[1777550824270,33.37,76093.69,0.1,-0.16738,0.00011,16.78243]
[1777550824297,33.37,76093.69,0.1,-0.16738,0.00011,16.78243]
[1777550824862,33.37,76093.51,0.1,-0.1674,0.00011,16.7839]
[1777550829897,33.37,76095.1,0.1,-0.16724,0.00011,16.77385]
[1777550831329,33.37,76095.07,0.1,-0.16725,0.00011,16.7743]
[1777550834044,33.37,76101.71,0.1,-0.16652,0.00011,16.72873]
[1777550834072,33.37,76101.71,0.1,-0.16652,0.00011,16.72873]
[1777550834088,33.37,76101.71,0.1,-0.16652,0.00011,16.72873]
[1777550834154,33.37,76101.71,0.1,-0.16652,0.00011,16.72873]
[1777550834500,33.37,76101.71,0.1,-0.16652,0.00011,16.72873]
[1777550834706,33.37,76101.54,0.1,-0.16654,0.00011,16.72993]
[1777550839967,33.38,76102.11,0.1,-0.16651,0.00011,16.72775]
[1777550842676,33.38,76102.14,0.1,-0.16651,0.00011,16.72815]
[1777550842988,33.38,76102.74,0.1,-0.16645,0.00011,16.72425]
[1777550843234,33.38,76102.74,0.1,-0.16645,0.00011,16.72425]
[1777550844706,33.38,76094.2,0.1,-0.16741,0.00011,16.78441]
[1777550845003,33.38,76090.91,0.1,-0.16778,0.00011,16.80767]
[1777550846723,33.38,76092.2,0.1,-0.16764,0.00011,16.79879]
[1777550847018,33.38,76092.2,0.1,-0.16764,0.00011,16.79897]
[1777550852866,33.38,76090.21,0.1,-0.16785,0.00011,16.81012]
[1777550858093,33.39,76089.6,0.1,-0.16795,0.00011,16.81615]
[1777550863611,33.39,76090.59,0.1,-0.16785,0.00011,16.81019]
[1777550869171,33.39,76083.69,0.1,-0.16866,0.00011,16.86067]
[1777550874205,33.4,76084.07,0.1,-0.16864,0.00011,16.85976]
[1777550879931,33.4,76082.52,0.1,-0.16884,0.00011,16.87203]
[1777550881345,33.4,76082.65,0.1,-0.16884,0.00011,16.87182]
[1777550882333,33.4,76082.25,0.1,-0.16889,0.00011,16.87498]
[1777550884653,33.4,76071.57,0.1,-0.17011,0.00011,16.95052]
[1777550890317,33.41,76067.52,0.1,-0.1706,0.00011,16.98106]
[1777550895352,33.41,76070.77,0.1,-0.17026,0.00011,16.96002]
[1777550898684,33.41,76057.18,0.1,-0.17181,0.00011,17.05577]
[1777550900779,33.41,76053.36,0.1,-0.17225,0.00011,17.08284]
[1777550900801,33.41,76053.36,0.1,-0.17225,0.00011,17.08284]
[1777550902024,33.42,76052.02,0.1,-0.17241,0.00011,17.09247]
[1777550903531,33.42,76050.13,0.1,-0.17263,0.00011,17.10615]
[1777550903610,33.42,76049.32,0.1,-0.17273,0.00011,17.11202]
[1777550906011,33.42,76049.32,0.1,-0.17273,0.00011,17.11222]
[1777550906088,33.42,76048.4,0.1,-0.17284,0.00011,17.11902]
[1777550911898,33.42,76052.62,0.1,-0.17237,0.00011,17.09022]
[1777550917411,33.42,76050.88,0.1,-0.17256,0.00011,17.09945]
[1777550922411,33.42,76051.37,0.1,-0.17251,0.00011,17.09675]
[1777550927846,33.42,76052.13,0.1,-0.17243,0.00011,17.09209]
[1777550933631,33.43,76052.33,0.1,-0.17242,0.00011,17.09145]
[1777550938665,33.43,76053.82,0.1,-0.17226,0.00011,17.08153]
[1777550944204,33.43,76053.72,0.1,-0.17228,0.00011,17.08261]
[1777550949744,33.43,76053.35,0.1,-0.17233,0.00011,17.08579]
[1777550954781,33.43,76055.25,0.1,-0.17212,0.00011,17.07293]
[1777550959824,33.43,76061.11,0.1,-0.17146,0.00011,17.03244]
[1777550964855,33.43,76059.93,0.1,-0.17161,0.00011,17.04139]
[1777550969890,33.44,76061.64,0.1,-0.17142,0.00011,17.03011]
[1777550975475,33.44,76061.52,0.1,-0.17141,0.00011,17.02749]
[1777550980969,33.44,76065.22,0.1,-0.17102,0.00011,17.00301]
[1777550988022,33.44,76062.14,0.1,-0.17139,0.00011,17.02583]
[1777550993051,33.44,76062.14,0.1,-0.1714,0.00011,17.0267]
[1777550998087,33.45,76061.64,0.1,-0.17147,0.00011,17.03108]
[1777551003121,33.45,76060.11,0.1,-0.17166,0.00011,17.04279]
[1777551008157,33.45,76060.28,0.1,-0.17165,0.00011,17.04243]
[1777551013194,33.45,76057.68,0.1,-0.17196,0.00011,17.06124]
[1777551018231,33.45,76056.47,0.1,-0.17211,0.00011,17.07065]
[1777551024271,33.46,76057.05,0.1,-0.17206,0.00011,17.06738]
[1777551029306,33.46,76062.02,0.1,-0.17151,0.00011,17.03343]
[1777551034340,33.46,76061.28,0.1,-0.17158,0.00011,17.03558]
[1777551039376,33.46,76060.95,0.1,-0.17163,0.00011,17.03874]
[1777551045421,33.46,76060.12,0.1,-0.17174,0.00011,17.04554]
[1777551050453,33.47,76057.6,0.1,-0.17204,0.00011,17.06394]
[1777551058179,33.47,76057.91,0.1,-0.17202,0.00011,17.0629]
[1777551064090,33.47,76057.65,0.1,-0.17206,0.00011,17.06528]
[1777551066309,33.47,76062.42,0.1,-0.17152,0.00011,17.03237]
[1777551068071,33.47,76063.86,0.1,-0.17136,0.00011,17.02249]
[1777551068249,33.47,76063.68,0.1,-0.17139,0.00011,17.02413]
[1777551074275,33.47,76062.92,0.1,-0.17149,0.00011,17.03018]
[1777551074371,33.47,76062.66,0.1,-0.17152,0.00011,17.03218]
[1777551074799,33.47,76063.22,0.1,-0.17146,0.00011,17.02845]
[1777551078519,33.48,76065.75,0.1,-0.17118,0.00011,17.01134]
[1777551079283,33.48,76068.98,0.1,-0.17082,0.00011,16.98897]
[1777551079788,33.48,76068.98,0.1,-0.17082,0.00011,16.98897]
[1777551080255,33.48,76068.98,0.1,-0.17082,0.00011,16.98897]
[1777551080258,33.48,76068.98,0.1,-0.17082,0.00011,16.98897]
[1777551081233,33.48,76074.68,0.1,-0.17018,0.00011,16.9499]
[1777551082273,33.48,76074.68,0.1,-0.17018,0.00011,16.9499]
[1777551082368,33.48,76074.59,0.1,-0.1702,0.00011,16.9508]
[1777551087712,33.48,76074.4,0.1,-0.17024,0.00011,16.95345]
[1777551090143,33.48,76061.98,0.1,-0.17165,0.00011,17.04074]
[1777551090384,33.48,76061.98,0.1,-0.17165,0.00011,17.04074]
[1777551090733,33.48,76061.98,0.1,-0.17166,0.00011,17.04101]
[1777551095769,33.48,76059.35,0.1,-0.17194,0.00011,17.05615]
[1777551100804,33.49,76063.43,0.1,-0.17149,0.00011,17.02848]
[1777551105841,33.49,76064.15,0.1,-0.17142,0.00011,17.02429]
[1777551110874,33.49,76062.36,0.1,-0.17164,0.00011,17.03748]
[1777551115916,33.49,76065.59,0.1,-0.17128,0.00011,17.01552]
[1777551120967,33.49,76064.94,0.1,-0.17137,0.00011,17.0212]
[1777551121498,33.49,76064.94,0.1,-0.17137,0.00011,17.0212]
[1777551121522,33.49,76064.94,0.1,-0.17137,0.00011,17.0212]
[1777551122879,33.49,76066.95,0.1,-0.17114,0.00011,17.00739]
[1777551122888,33.49,76066.95,0.1,-0.17114,0.00011,17.00739]
[1777551122906,33.49,76066.95,0.1,-0.17114,0.00011,17.00739]
[1777551122969,33.49,76071.03,0.1,-0.17069,0.00011,16.97915]
[1777551125951,33.5,76070.79,0.1,-0.17072,0.00011,16.9814]
[1777551126910,33.5,76070.8,0.1,-0.17073,0.00011,16.98162]
[1777551126999,33.5,76073.03,0.1,-0.17048,0.00011,16.96634]
[1777551131784,33.5,76073.27,0.1,-0.17047,0.00011,16.9659]
[1777551132979,33.5,76073.54,0.1,-0.17045,0.00011,16.96433]
[1777551133080,33.5,76072.37,0.1,-0.17058,0.00011,16.97279]
[1777551138766,33.5,76067.92,0.1,-0.17111,0.00011,17.00521]
[1777551144115,33.51,76070.25,0.1,-0.17087,0.00011,16.99039]
[1777551149149,33.51,76070.88,0.1,-0.17082,0.00011,16.98729]
[1777551154185,33.51,76071.41,0.1,-0.17075,0.00011,16.98094]
[1777551159221,33.52,76071.72,0.1,-0.17073,0.00011,16.98002]
[1777551164259,33.52,76072.1,0.1,-0.17071,0.00011,16.97883]
[1777551169290,33.52,76072.26,0.1,-0.17071,0.00011,16.9789]
[1777551174325,33.52,76072.02,0.1,-0.17076,0.00011,16.98173]
[1777551179360,33.53,76070.43,0.1,-0.17095,0.00011,16.99386]
[1777551184395,33.53,76067.56,0.1,-0.17129,0.00011,17.01488]
[1777551185733,33.53,76057.56,0.1,-0.17243,0.00011,17.08477]
[1777551187251,33.53,76057.56,0.1,-0.17243,0.00011,17.08477]
[1777551187824,33.53,76056.46,0.1,-0.17256,0.00011,17.09265]
[1777551187859,33.53,76055.31,0.1,-0.17269,0.00011,17.10066]
[1777551190434,33.53,76054.74,0.1,-0.17276,0.00011,17.10477]
[1777551191859,33.53,76054.87,0.1,-0.17275,0.00011,17.10393]
[1777551193799,33.53,76054.25,0.1,-0.17282,0.00011,17.10839]
[1777551197934,33.53,76046.93,0.1,-0.17366,0.00011,17.15961]
[1777551199945,33.53,76046.78,0.1,-0.17368,0.00011,17.16069]
[1777551199962,33.53,76046.78,0.1,-0.17368,0.00011,17.16069]
[1777551201988,33.53,76045.55,0.1,-0.17382,0.00011,17.16927]
[1777551202020,33.53,76045.52,0.1,-0.17382,0.00011,17.16968]
[1777551206235,33.53,76045.81,0.1,-0.1738,0.00011,17.16818]
[1777551206265,33.53,76045.81,0.1,-0.1738,0.00011,17.16818]
[1777551206301,33.53,76045.81,0.1,-0.1738,0.00011,17.16818]
[1777551206386,33.53,76043.82,0.1,-0.17403,0.00011,17.18235]
[1777551209761,33.53,76050.01,0.1,-0.17333,0.00011,17.13969]
[1777551209788,33.53,76050.01,0.1,-0.17333,0.00011,17.13969]
[1777551209818,33.53,76050.01,0.1,-0.17333,0.00011,17.13969]
[1777551210093,33.53,76050.01,0.1,-0.17333,0.00011,17.13969]
[1777551210164,33.54,76050.48,0.1,-0.17328,0.00011,17.1366]
[1777551215615,33.54,76045.58,0.1,-0.17383,0.00011,17.16829]
[1777551221251,33.54,76047.78,0.1,-0.1736,0.00011,17.15425]
[1777551226585,33.55,76049.78,0.1,-0.1734,0.00011,17.14224]
[1777551227655,33.55,76050.91,0.1,-0.17328,0.00011,17.1347]
[1777551228592,33.55,76058.32,0.1,-0.17244,0.00011,17.08342]
[1777551229338,33.55,76058.32,0.1,-0.17244,0.00011,17.08342]
[1777551229384,33.55,76058.32,0.1,-0.17244,0.00011,17.08342]
[1777551229401,33.55,76058.32,0.1,-0.17244,0.00011,17.08342]
[1777551229375,33.55,76061.82,0.1,-0.17205,0.00011,17.05941]
[1777551229450,33.55,76061.82,0.1,-0.17205,0.00011,17.05941]
[1777551229713,33.55,76061.82,0.1,-0.17205,0.00011,17.05941]
[1777551232408,33.55,76068.62,0.1,-0.17128,0.00011,17.01206]
[1777551232433,33.55,76070.0,0.1,-0.17112,0.00011,17.0026]
[1777551237432,33.55,76070.12,0.1,-0.17112,0.00011,17.00214]
[1777551237452,33.55,76069.54,0.1,-0.17118,0.00011,17.00631]
[1777551238099,33.55,76069.54,0.1,-0.17118,0.00011,17.00631]
[1777551238133,33.55,76069.54,0.1,-0.17118,0.00011,17.00631]
[1777551238445,33.55,76064.69,0.1,-0.17174,0.00011,17.04023]
[1777551238757,33.55,76064.69,0.1,-0.17174,0.00011,17.04023]
[1777551238786,33.55,76064.69,0.1,-0.17174,0.00011,17.04023]
[1777551238823,33.55,76064.71,0.1,-0.17174,0.00011,17.0402]
[1777551239574,33.55,76064.71,0.1,-0.17174,0.00011,17.0402]
[1777551239613,33.55,76064.71,0.1,-0.17174,0.00011,17.0402]
[1777551243952,33.55,76064.45,0.1,-0.17177,0.00011,17.04233]
[1777551243976,33.55,76064.45,0.1,-0.17177,0.00011,17.04233]
[1777551244677,33.55,76063.52,0.1,-0.17188,0.00011,17.04889]
[1777551244696,33.55,76063.52,0.1,-0.17188,0.00011,17.04889]
[1777551249853,33.55,76061.89,0.1,-0.17207,0.00011,17.06065]
[1777551251184,33.55,76061.89,0.1,-0.17207,0.00011,17.06065]
[1777551251205,33.55,76061.89,0.1,-0.17207,0.00011,17.06065]
[1777551255281,33.55,76061.51,0.1,-0.17211,0.00011,17.06345]
[1777551255309,33.55,76061.51,0.1,-0.17211,0.00011,17.06345]
[1777551255567,33.55,76061.98,0.1,-0.17206,0.00011,17.06028]
[1777551255895,33.55,76061.98,0.1,-0.17206,0.00011,17.06033]
[1777551257361,33.55,76061.98,0.1,-0.17206,0.00011,17.06033]
[1777551258300,33.55,76067.2,0.1,-0.17147,0.00011,17.02413]
[1777551263951,33.55,76066.42,0.1,-0.17157,0.00011,17.03022]
[1777551268990,33.56,76062.86,0.1,-0.17198,0.00011,17.05556]
[1777551274026,33.56,76065.17,0.1,-0.1717,0.00011,17.03616]
[1777551275854,33.56,76066.05,0.1,-0.17161,0.00011,17.03017]
[1777551275888,33.56,76066.05,0.1,-0.17161,0.00011,17.03017]
[1777551276960,33.56,76067.59,0.1,-0.17143,0.00011,17.01958]
[1777551277049,33.56,76069.1,0.1,-0.17126,0.00011,17.00921]
[1777551282084,33.56,76072.44,0.1,-0.1709,0.00011,16.98674]
[1777551287115,33.56,76075.33,0.1,-0.17059,0.00011,16.96737]
[1777551291814,33.56,76080.29,0.1,-0.17004,0.00011,16.93381]
[1777551292425,33.56,76080.29,0.1,-0.17004,0.00011,16.93381]
[1777551292153,33.56,76092.59,0.1,-0.16866,0.00011,16.84828]
[1777551297191,33.57,76093.85,0.1,-0.16855,0.00011,16.84129]
[1777551301377,33.57,76093.25,0.1,-0.16863,0.00011,16.84654]
[1777551301521,33.57,76093.22,0.1,-0.16864,0.00011,16.8471]
[1777551301564,33.57,76093.22,0.1,-0.16864,0.00011,16.8471]
[1777551301733,33.57,76093.22,0.1,-0.16864,0.00011,16.8471]
[1777551301779,33.57,76093.22,0.1,-0.16864,0.00011,16.8471]
[1777551301796,33.57,76093.22,0.1,-0.16864,0.00011,16.8471]
[1777551302235,33.57,76093.22,0.1,-0.16865,0.00011,16.84744]
[1777551303415,33.57,76106.12,0.1,-0.16721,0.00011,16.75759]
[1777551305425,33.57,76106.12,0.1,-0.16721,0.00011,16.75789]
[1777551305440,33.57,76106.12,0.1,-0.16721,0.00011,16.75789]
[1777551305466,33.58,76101.32,0.1,-0.16776,0.00011,16.79198]
[1777551305852,33.58,76101.32,0.1,-0.16776,0.00011,16.79198]
[1777551306685,33.58,76101.3,0.1,-0.16776,0.00011,16.79212]
[1777551307479,33.58,76101.3,0.1,-0.16776,0.00011,16.79212]
[1777551307497,33.58,76113.13,0.1,-0.16645,0.00011,16.70995]
[1777551313311,33.58,76115.74,0.1,-0.16617,0.00011,16.69279]
[1777551318347,33.58,76110.6,0.1,-0.16677,0.00011,16.72994]
[1777551323356,33.58,76109.67,0.1,-0.16689,0.00011,16.73762]
[1777551325751,33.59,76101.78,0.1,-0.16778,0.00011,16.79344]
[1777551326405,33.59,76101.78,0.1,-0.16778,0.00011,16.79344]
[1777551331509,33.59,76101.4,0.1,-0.16784,0.00011,16.79738]
[1777551332039,33.59,76101.15,0.1,-0.16785,0.00011,16.79561]
[1777551332071,33.59,76101.15,0.1,-0.16785,0.00011,16.79561]
[1777551332911,33.59,76093.04,0.1,-0.16877,0.00011,16.85294]
[1777551333748,33.59,76093.04,0.1,-0.16877,0.00011,16.8533]
[1777551335434,33.59,76092.49,0.1,-0.16884,0.00011,16.85749]
[1777551339411,33.6,76097.02,0.1,-0.16836,0.00011,16.82744]
[1777551339457,33.6,76097.02,0.1,-0.16836,0.00011,16.82744]
[1777551340156,33.6,76098.07,0.1,-0.16824,0.00011,16.82052]
[1777551340403,33.6,76098.07,0.1,-0.16824,0.00011,16.82052]
[1777551341701,33.6,76102.29,0.1,-0.16779,0.00011,16.79194]
[1777551342524,33.6,76114.6,0.1,-0.16642,0.00011,16.7066]
[1777551343703,33.6,76114.6,0.1,-0.16643,0.00011,16.70695]
[1777551344013,33.6,76114.6,0.1,-0.16643,0.00011,16.70695]
[1777551344505,33.6,76114.09,0.1,-0.16649,0.00011,16.71085]
[1777551350388,33.6,76117.76,0.1,-0.1661,0.00011,16.68662]
[1777551351343,33.61,76117.99,0.1,-0.16608,0.00011,16.68539]
[1777551355745,33.61,76109.47,0.1,-0.16706,0.00011,16.74653]
[1777551357366,33.61,76109.58,0.1,-0.16705,0.00011,16.74606]
[1777551362654,33.61,76105.93,0.1,-0.16749,0.00011,16.77354]
[1777551363583,33.61,76105.93,0.1,-0.16749,0.00011,16.77354]
[1777551367405,33.62,76113.48,0.1,-0.16666,0.00011,16.72177]
[1777551373263,33.62,76106.95,0.1,-0.16742,0.00011,16.76922]
[1777551378767,33.63,76108.66,0.1,-0.16726,0.00011,16.75937]
[1777551383802,33.63,76111.79,0.1,-0.16693,0.00011,16.73906]
[1777551385618,33.63,76116.65,0.1,-0.1664,0.00011,16.70552]
[1777551385909,33.63,76116.65,0.1,-0.1664,0.00011,16.70552]
[1777551386196,33.63,76116.65,0.1,-0.1664,0.00011,16.70552]
[1777551386365,33.63,76116.65,0.1,-0.1664,0.00011,16.70552]
[1777551386435,33.63,76116.65,0.1,-0.1664,0.00011,16.70552]
[1777551386599,33.63,76116.65,0.1,-0.1664,0.00011,16.70552]
[1777551386466,33.63,76132.55,0.1,-0.16464,0.00011,16.59468]
[1777551386929,33.63,76132.55,0.1,-0.16464,0.00011,16.59468]
[1777551387192,33.63,76132.55,0.1,-0.16464,0.00011,16.59468]
[1777551388369,33.63,76141.53,0.1,-0.16366,0.00011,16.53205]
[1777551388487,33.63,76141.53,0.1,-0.16366,0.00011,16.53205]
[1777551388626,33.63,76141.38,0.1,-0.16368,0.00011,16.53381]
[1777551388668,33.63,76141.38,0.1,-0.16368,0.00011,16.53381]
[1777551388851,33.63,76141.38,0.1,-0.16369,0.00011,16.53402]
[1777551389800,33.63,76141.38,0.1,-0.16369,0.00011,16.53402]
[1777551390040,33.63,76141.38,0.1,-0.16369,0.00011,16.53402]
[1777551390608,33.63,76137.74,0.1,-0.16409,0.00011,16.55999]
[1777551390732,33.63,76137.74,0.1,-0.16409,0.00011,16.55999]
[1777551392694,33.63,76140.17,0.1,-0.1638,0.00011,16.5393]
[1777551393130,33.63,76141.7,0.1,-0.16365,0.00011,16.52937]
[1777551398731,33.64,76142.16,0.1,-0.16361,0.00011,16.52737]
[1777551403761,33.64,76147.64,0.1,-0.16305,0.00011,16.49147]
[1777551408913,33.65,76142.28,0.1,-0.16366,0.00011,16.53047]
[1777551414184,33.65,76146.48,0.1,-0.16323,0.00011,16.50312]
[1777551419014,33.66,76156.87,0.1,-0.16214,0.00011,16.4334]
[1777551425104,33.66,76156.55,0.1,-0.16221,0.00011,16.4385]
[1777551430142,33.67,76156.04,0.1,-0.16231,0.00011,16.44446]
[1777551433992,33.67,76165.28,0.1,-0.16133,0.00011,16.38156]
[1777551434168,33.67,76168.3,0.1,-0.16101,0.00011,16.36108]
[1777551438161,33.68,76167.57,0.1,-0.16111,0.00011,16.36795]
[1777551444238,33.68,76162.82,0.1,-0.16169,0.00011,16.40515]
[1777551449273,33.69,76170.82,0.1,-0.16086,0.00011,16.35208]
[1777551454308,33.7,76173.48,0.1,-0.16059,0.00011,16.3325]
[1777551459522,33.7,76168.7,0.1,-0.16114,0.00011,16.36794]
[1777551459622,33.7,76165.35,0.1,-0.16151,0.00011,16.39176]
[1777551463578,33.71,76165.5,0.1,-0.16151,0.00011,16.39215]
[1777551464554,33.71,76166.23,0.1,-0.16144,0.00011,16.38755]
[1777551465628,33.71,76166.28,0.1,-0.16144,0.00011,16.38769]
[1777551465646,33.71,76170.04,0.1,-0.16104,0.00011,16.36199]
[1777551471432,33.72,76170.2,0.1,-0.16108,0.00011,16.36403]
[1777551476467,33.72,76170.58,0.1,-0.16107,0.00011,16.3639]
[1777551481501,33.73,76168.74,0.1,-0.16131,0.00011,16.37916]
[1777551486537,33.73,76172.87,0.1,-0.1609,0.00011,16.35283]
[1777551489126,33.73,76173.96,0.1,-0.1608,0.00011,16.34626]
[1777551489559,33.73,76173.64,0.1,-0.16084,0.00011,16.349]
[1777551494000,33.74,76170.81,0.1,-0.16117,0.00011,16.37068]
[1777551494592,33.74,76170.56,0.1,-0.16121,0.00011,16.3729]
[1777551499631,33.75,76169.89,0.1,-0.16132,0.00011,16.37993]
[1777551504663,33.75,76170.25,0.1,-0.16131,0.00011,16.3798]
[1777551508691,33.75,76160.01,0.1,-0.16245,0.00011,16.45283]
[1777551513727,33.76,76156.75,0.1,-0.1628,0.00011,16.47325]
[1777551518760,33.76,76155.42,0.1,-0.16298,0.00011,16.48429]
[1777551523796,33.77,76160.01,0.1,-0.16251,0.00011,16.45487]
[1777551527599,33.77,76159.59,0.1,-0.16257,0.00011,16.45879]
[1777551528470,33.77,76158.74,0.1,-0.16268,0.00011,16.46569]
[1777551528528,33.77,76166.17,0.1,-0.16188,0.00011,16.41438]
[1777551530488,33.77,76172.12,0.1,-0.16124,0.00011,16.37342]
[1777551530542,33.77,76173.87,0.1,-0.16106,0.00011,16.3617]
[1777551531967,33.78,76173.81,0.1,-0.16107,0.00011,16.36257]
[1777551532530,33.78,76173.81,0.1,-0.16107,0.00011,16.36257]
[1777551532552,33.78,76173.74,0.1,-0.16109,0.00011,16.36351]
[1777551537635,33.78,76173.08,0.1,-0.16119,0.00011,16.37037]
[1777551538598,33.78,76173.08,0.1,-0.16119,0.00011,16.37037]
[1777551538698,33.78,76173.01,0.1,-0.16121,0.00011,16.37133]
[1777551543724,33.79,76172.36,0.1,-0.16131,0.00011,16.37775]
[1777551548753,33.79,76170.91,0.1,-0.1615,0.00011,16.39025]
[1777551553755,33.8,76169.16,0.1,-0.16172,0.00011,16.40467]
[1777551558782,33.8,76169.23,0.1,-0.16175,0.00011,16.40636]
[1777551563798,33.81,76170.17,0.1,-0.16169,0.00011,16.4024]
[1777551565404,33.81,76170.19,0.1,-0.16169,0.00011,16.4027]
[1777551566148,33.81,76170.01,0.1,-0.16172,0.00011,16.40439]
[1777551569197,33.81,76177.46,0.1,-0.16092,0.00011,16.35358]
[1777551571061,33.81,76178.6,0.1,-0.16082,0.00011,16.34722]
[1777551571494,33.82,76177.72,0.1,-0.1609,0.00011,16.34993]
[1777551575093,33.82,76177.64,0.1,-0.16093,0.00011,16.35206]
[1777551575156,33.82,76177.64,0.1,-0.16093,0.00011,16.35206]
[1777551576107,33.82,76177.64,0.1,-0.16093,0.00011,16.35206]
[1777551577142,33.82,76178.19,0.1,-0.16088,0.00011,16.34876]
[1777551577226,33.82,76183.55,0.1,-0.16031,0.00011,16.31209]
[1777551579170,33.82,76181.72,0.1,-0.16052,0.00011,16.32591]
[1777551579253,33.82,76180.02,0.1,-0.16071,0.00011,16.33771]
[1777551586235,33.83,76176.89,0.1,-0.1611,0.00011,16.36312]
[1777551591270,33.84,76175.0,0.1,-0.16134,0.00011,16.37887]
[1777551595686,33.84,76173.37,0.1,-0.16155,0.00011,16.39228]
[1777551597401,33.84,76173.95,0.1,-0.1615,0.00011,16.38878]
[1777551597459,33.85,76178.32,0.1,-0.16104,0.00011,16.35958]
[1777551603439,33.85,76178.58,0.1,-0.16106,0.00011,16.36074]
[1777551608895,33.86,76176.13,0.1,-0.16137,0.00011,16.38075]
[1777551609559,33.86,76176.13,0.1,-0.16137,0.00011,16.38075]
[1777551609570,33.86,76176.13,0.1,-0.16137,0.00011,16.38075]
[1777551609589,33.86,76173.04,0.1,-0.16172,0.00011,16.40339]
[1777551610168,33.86,76173.04,0.1,-0.16172,0.00011,16.40339]
[1777551611588,33.86,76173.04,0.1,-0.16172,0.00011,16.40339]
[1777551611640,33.86,76182.47,0.1,-0.16072,0.00011,16.33926]
[1777551612692,33.86,76182.47,0.1,-0.16072,0.00011,16.33926]
[1777551612701,33.86,76190.11,0.1,-0.1599,0.00011,16.28631]
[1777551614067,33.87,76190.11,0.1,-0.15992,0.00011,16.28774]
[1777551614159,33.87,76190.11,0.1,-0.15992,0.00011,16.28774]
[1777551614402,33.87,76190.11,0.1,-0.15992,0.00011,16.28774]
[1777551615583,33.88,76198.98,0.1,-0.15909,0.00011,16.23431]
[1777551615659,33.9,76199.34,0.1,-0.15918,0.00011,16.23987]
[1777551618841,33.9,76199.3,0.1,-0.1592,0.00011,16.24174]
[1777551618986,33.91,76201.78,0.1,-0.15895,0.00011,16.22537]
[1777551619467,33.91,76215.03,0.1,-0.15754,0.00011,16.13362]
[1777551620543,33.91,76215.03,0.1,-0.15754,0.00011,16.13362]
[1777551620551,33.91,76215.03,0.1,-0.15754,0.00011,16.13362]
[1777551620677,33.91,76215.03,0.1,-0.15754,0.00011,16.13362]
[1777551620784,33.91,76215.03,0.1,-0.15754,0.00011,16.13362]
[1777551621327,33.92,76216.33,0.1,-0.15752,0.00011,16.13262]
[1777551621766,33.92,76216.33,0.1,-0.15752,0.00011,16.13262]
[1777551621778,33.94,76214.35,0.1,-0.15784,0.00011,16.15352]
[1777551624975,34.0,76212.43,0.1,-0.15843,0.00011,16.19295]
[1777551625094,34.0,76212.43,0.1,-0.15843,0.00011,16.19295]
[1777551625674,34.0,76200.69,0.1,-0.15968,0.00011,16.27401]
[1777551627819,34.02,76194.11,0.1,-0.16052,0.00011,16.32843]
[1777551627828,34.02,76192.23,0.1,-0.16073,0.00011,16.34205]
[1777551629802,34.02,76192.23,0.1,-0.16074,0.00011,16.34269]
[1777551629822,34.02,76192.23,0.1,-0.16074,0.00011,16.34269]
[1777551629830,34.02,76190.14,0.1,-0.16098,0.00011,16.35774]
[1777551632193,34.05,76185.46,0.1,-0.16163,0.00011,16.39824]
[1777551632221,34.05,76185.46,0.1,-0.16163,0.00011,16.39824]
[1777551632823,34.05,76185.46,0.1,-0.16163,0.00011,16.39824]
[1777551632840,34.05,76185.46,0.1,-0.16163,0.00011,16.39824]
[1777551634561,34.08,76183.29,0.1,-0.16208,0.00011,16.42727]
[1777551634630,34.09,76182.15,0.1,-0.1623,0.00011,16.44178]
[1777551636599,34.11,76168.69,0.1,-0.16386,0.00011,16.54131]
[1777551639111,34.11,76168.17,0.1,-0.16393,0.00011,16.54596]
[1777551644710,34.14,76166.73,0.1,-0.16433,0.00011,16.57148]
[1777551648008,34.2,76164.29,0.1,-0.16499,0.00011,16.61408]
[1777551648747,34.2,76164.29,0.1,-0.16499,0.00011,16.61408]
[1777551655050,34.21,76163.37,0.1,-0.16516,0.00011,16.62474]
[1777551660770,34.28,76167.5,0.1,-0.16519,0.00011,16.62798]
[1777551665798,34.31,76170.52,0.1,-0.16506,0.00011,16.6202]
[1777551671846,34.4,76174.11,0.1,-0.16526,0.00011,16.6339]
[1777551675163,34.43,76173.09,0.1,-0.16558,0.00011,16.65458]
[1777551680908,34.45,76170.27,0.1,-0.16604,0.00011,16.68376]
[1777551685944,34.46,76169.31,0.1,-0.16617,0.00011,16.6922]
[1777551686735,34.46,76169.31,0.1,-0.16617,0.00011,16.6922]
[1777551686920,34.46,76169.31,0.1,-0.16617,0.00011,16.6922]
[1777551686838,34.46,76169.25,0.1,-0.16619,0.00011,16.69298]
[1777551688315,34.46,76169.5,0.1,-0.16616,0.00011,16.69128]
[1777551688766,34.46,76169.5,0.1,-0.16616,0.00011,16.69128]
[1777551688801,34.46,76169.5,0.1,-0.16616,0.00011,16.69128]
[1777551688894,34.46,76169.59,0.1,-0.16616,0.00011,16.69139]
[1777551692755,34.46,76172.09,0.1,-0.1659,0.00011,16.67513]
[1777551695656,34.46,76171.98,0.1,-0.1659,0.00011,16.67307]
[1777551699777,34.47,76183.35,0.1,-0.16476,0.00011,16.60115]
[1777551705081,34.48,76185.22,0.1,-0.16458,0.00011,16.58956]
[1777551716162,34.49,76185.71,0.1,-0.16459,0.00011,16.59039]
[1777551721272,34.49,76188.95,0.1,-0.16426,0.00011,16.56989]
[1777551727237,34.5,76192.78,0.1,-0.16389,0.00011,16.5466]
[1777551730771,34.5,76209.4,0.1,-0.16214,0.00011,16.435]
[1777551736662,34.5,76209.81,0.1,-0.16212,0.00011,16.43346]
[1777551743026,34.5,76199.88,0.1,-0.1632,0.00011,16.50249]
[1777551752415,34.51,76199.51,0.1,-0.16326,0.00011,16.50473]
[1777551757811,34.52,76205.84,0.1,-0.16261,0.00011,16.46325]
[1777551763493,34.52,76206.98,0.1,-0.16252,0.00011,16.45767]
[1777551768529,34.53,76210.46,0.1,-0.16218,0.00011,16.4358]
[1777551773563,34.53,76210.5,0.1,-0.16221,0.00011,16.43771]
[1777551778599,34.53,76208.6,0.1,-0.16244,0.00011,16.45235]
[1777551783634,34.54,76212.04,0.1,-0.1621,0.00011,16.4308]
[1777551785723,34.54,76200.97,0.1,-0.16329,0.00011,16.50688]
[1777551791690,34.55,76207.28,0.1,-0.16266,0.00011,16.46684]
[1777551796727,34.55,76206.96,0.1,-0.16273,0.00011,16.47124]
[1777551801760,34.56,76205.61,0.1,-0.16291,0.00011,16.48297]
[1777551806795,34.56,76204.27,0.1,-0.16309,0.00011,16.4946]
[1777551808340,34.56,76198.36,0.1,-0.16373,0.00011,16.53517]
[1777551810397,34.57,76196.72,0.1,-0.16392,0.00011,16.54721]
[1777551810561,34.57,76196.72,0.1,-0.16392,0.00011,16.54721]
[1777551810572,34.57,76196.72,0.1,-0.16392,0.00011,16.54721]
[1777551810597,34.57,76196.72,0.1,-0.16392,0.00011,16.54721]
[1777551815859,34.57,76203.4,0.1,-0.16321,0.00011,16.50009]
[1777551820893,34.57,76207.52,0.1,-0.1628,0.00011,16.47397]
[1777551825928,34.58,76198.55,0.1,-0.16378,0.00011,16.53655]
[1777551827859,34.58,76198.71,0.1,-0.16377,0.00011,16.53576]
[1777551829895,34.58,76198.82,0.1,-0.16377,0.00011,16.53562]
[1777551835013,34.58,76196.51,0.1,-0.16404,0.00011,16.55275]
[1777551840440,34.59,76197.29,0.1,-0.16398,0.00011,16.5492]
[1777551846078,34.59,76200.48,0.1,-0.16368,0.00011,16.5302]
[1777551851111,34.6,76205.15,0.1,-0.16322,0.00011,16.50102]
[1777551853714,34.6,76202.2,0.1,-0.16355,0.00011,16.52201]
[1777551854012,34.6,76202.2,0.1,-0.16355,0.00011,16.52201]
[1777551854052,34.6,76202.2,0.1,-0.16355,0.00011,16.52201]
[1777551854135,34.6,76201.69,0.1,-0.16361,0.00011,16.52578]
[1777551854485,34.6,76201.69,0.1,-0.16361,0.00011,16.52578]
[1777551854512,34.6,76201.69,0.1,-0.16361,0.00011,16.52578]
[1777551855140,34.6,76206.36,0.1,-0.16312,0.00011,16.49447]
[1777551856616,34.6,76211.26,0.1,-0.1626,0.00011,16.46164]
[1777551857399,34.6,76212.43,0.1,-0.16248,0.00011,16.45411]
[1777551857422,34.6,76212.43,0.1,-0.16248,0.00011,16.45411]
[1777551857686,34.6,76212.43,0.1,-0.16248,0.00011,16.45411]
[1777551857874,34.6,76212.43,0.1,-0.16248,0.00011,16.45411]
[1777551858183,34.61,76212.41,0.1,-0.16249,0.00011,16.45466]
[1777551858900,34.61,76212.41,0.1,-0.16249,0.00011,16.45466]
[1777551859169,34.61,76235.68,0.1,-0.16004,0.00011,16.29715]
[1777551859314,34.61,76235.68,0.1,-0.16004,0.00011,16.29715]
[1777551859493,34.61,76235.68,0.1,-0.16004,0.00011,16.29715]
[1777551860176,34.61,76250.81,0.1,-0.15846,0.0001,16.19475]
[1777551860344,34.61,76250.81,0.1,-0.15846,0.0001,16.19475]
[1777551861225,34.61,76251.17,0.1,-0.15842,0.0001,16.1926]
[1777551867186,34.61,76257.6,0.1,-0.15777,0.0001,16.15014]
[1777551867412,34.61,76257.6,0.1,-0.15778,0.0001,16.15043]
[1777551867609,34.61,76257.6,0.1,-0.15778,0.0001,16.15043]
[1777551867716,34.61,76257.6,0.1,-0.15778,0.0001,16.15043]
[1777551867739,34.61,76257.6,0.1,-0.15778,0.0001,16.15043]
[1777551867773,34.61,76257.6,0.1,-0.15778,0.0001,16.15043]
[1777551868042,34.61,76257.6,0.1,-0.15778,0.0001,16.15043]
[1777551868058,34.61,76263.38,0.1,-0.15719,0.0001,16.11194]
[1777551868335,34.61,76263.38,0.1,-0.15719,0.0001,16.11194]
[1777551870783,34.61,76268.08,0.1,-0.1567,0.0001,16.08]
[1777551873779,34.61,76268.93,0.1,-0.15658,0.0001,16.07016]
[1777551874615,34.61,76267.26,0.1,-0.15675,0.0001,16.08141]
[1777551874776,34.61,76267.26,0.1,-0.15675,0.0001,16.08141]
[1777551874821,34.61,76267.26,0.1,-0.15675,0.0001,16.08141]
[1777551874973,34.61,76284.62,0.1,-0.15496,0.0001,15.96365]
[1777551875590,34.61,76284.62,0.1,-0.15496,0.0001,15.96365]
[1777551875890,34.61,76284.62,0.1,-0.15496,0.0001,15.96365]
[1777551875991,34.61,76294.27,0.1,-0.15398,0.0001,15.89883]
[1777551877030,34.61,76294.27,0.1,-0.15398,0.0001,15.89883]
[1777551877050,34.61,76294.27,0.1,-0.15398,0.0001,15.89883]
[1777551877131,34.62,76294.01,0.1,-0.15403,0.0001,15.90208]
[1777551878040,34.62,76294.01,0.1,-0.15403,0.0001,15.90208]
[1777551878095,34.62,76294.01,0.1,-0.15403,0.0001,15.90208]
[1777551878138,34.62,76294.65,0.1,-0.15398,0.0001,15.8992]
[1777551879121,34.62,76294.65,0.1,-0.15398,0.0001,15.8992]
[1777551881588,34.63,76289.24,0.1,-0.1546,0.0001,15.93994]
[1777551882092,34.63,76288.01,0.1,-0.15474,0.0001,15.94947]
[1777551882940,34.63,76288.01,0.1,-0.15474,0.0001,15.94947]
[1777551883047,34.63,76288.01,0.1,-0.15474,0.0001,15.94947]
[1777551883086,34.63,76288.01,0.1,-0.15474,0.0001,15.94947]
[1777551883129,34.63,76288.01,0.1,-0.15474,0.0001,15.94947]
[1777551883172,34.63,76288.01,0.1,-0.15474,0.0001,15.94947]
[1777551883190,34.63,76287.07,0.1,-0.15485,0.0001,15.95692]
[1777551883231,34.63,76287.07,0.1,-0.15485,0.0001,15.95692]
[1777551883293,34.63,76287.07,0.1,-0.15485,0.0001,15.95692]
[1777551883399,34.63,76287.07,0.1,-0.15485,0.0001,15.95692]
[1777551883934,34.63,76287.07,0.1,-0.15485,0.0001,15.95692]
[1777551883948,34.63,76287.07,0.1,-0.15485,0.0001,15.95692]
[1777551885320,34.63,76297.74,0.1,-0.15377,0.0001,15.88496]
[1777551889728,34.63,76298.87,0.1,-0.15364,0.0001,15.87648]
[1777551889897,34.63,76302.43,0.1,-0.15326,0.0001,15.85163]
[1777551893638,34.63,76302.14,0.1,-0.15329,0.0001,15.85295]
[1777551893646,34.63,76302.14,0.1,-0.15329,0.0001,15.85295]
[1777551894015,34.63,76302.14,0.1,-0.15329,0.0001,15.85295]
[1777551894508,34.63,76299.35,0.1,-0.15357,0.0001,15.87182]
[1777551894620,34.63,76299.35,0.1,-0.15357,0.0001,15.87182]
[1777551894873,34.63,76299.35,0.1,-0.15357,0.0001,15.87182]
[1777551894964,34.63,76316.63,0.1,-0.15181,0.0001,15.75467]
[1777551895601,34.63,76316.63,0.1,-0.15181,0.0001,15.75467]
[1777551895679,34.63,76316.63,0.1,-0.15181,0.0001,15.75467]
[1777551895741,34.63,76316.64,0.1,-0.15181,0.0001,15.7546]
[1777551896613,34.63,76316.64,0.1,-0.15181,0.0001,15.7546]
[1777551896646,34.63,76316.64,0.1,-0.15181,0.0001,15.7546]
[1777551896716,34.62,76314.52,0.1,-0.15199,0.0001,15.7662]
[1777551897423,34.62,76314.52,0.1,-0.15199,0.0001,15.7662]
[1777551897458,34.62,76314.52,0.1,-0.15199,0.0001,15.7662]
[1777551898040,34.62,76313.68,0.1,-0.15205,0.0001,15.77035]
[1777551898699,34.62,76313.68,0.1,-0.15205,0.0001,15.77035]
[1777551898744,34.62,76313.68,0.1,-0.15205,0.0001,15.77035]
[1777551898754,34.62,76313.68,0.1,-0.15205,0.0001,15.77035]
[1777551898772,34.62,76313.68,0.1,-0.15205,0.0001,15.77035]
[1777551898919,34.62,76313.16,0.1,-0.15208,0.0001,15.77227]
[1777551899940,34.62,76313.16,0.1,-0.15208,0.0001,15.77227]
[1777551900035,34.62,76301.72,0.1,-0.15325,0.0001,15.85048]
[1777551900808,34.62,76301.72,0.1,-0.15325,0.0001,15.85048]
[1777551900838,34.62,76301.72,0.1,-0.15325,0.0001,15.85048]
[1777551900855,34.62,76301.72,0.1,-0.15325,0.0001,15.85048]
[1777551900928,34.62,76300.15,0.1,-0.15341,0.0001,15.86108]
[1777551901531,34.62,76300.15,0.1,-0.15341,0.0001,15.86108]
[1777551901543,34.62,76300.15,0.1,-0.15341,0.0001,15.86108]
[1777551901976,34.62,76300.15,0.1,-0.15341,0.0001,15.86108]
[1777551902068,34.62,76299.95,0.1,-0.15343,0.0001,15.86238]
[1777551902401,34.62,76299.95,0.1,-0.15343,0.0001,15.86238]
[1777551902427,34.62,76299.95,0.1,-0.15343,0.0001,15.86238]
[1777551903051,34.62,76299.95,0.1,-0.15343,0.0001,15.86238]
[1777551903087,34.62,76299.95,0.1,-0.15343,0.0001,15.86238]
[1777551903871,34.62,76299.08,0.1,-0.15352,0.0001,15.86821]
[1777551903904,34.62,76299.08,0.1,-0.15352,0.0001,15.86821]
[1777551904029,34.62,76299.08,0.1,-0.15352,0.0001,15.86821]
[1777551904063,34.62,76299.08,0.1,-0.15352,0.0001,15.86821]
[1777551905310,34.62,76299.1,0.1,-0.15351,0.0001,15.868]
[1777551905334,34.62,76299.1,0.1,-0.15351,0.0001,15.868]
[1777551906027,34.62,76299.1,0.1,-0.15351,0.0001,15.868]
[1777551906092,34.62,76292.08,0.1,-0.15423,0.0001,15.91542]
[1777551906820,34.62,76292.08,0.1,-0.15423,0.0001,15.91542]
[1777551906853,34.62,76286.64,0.1,-0.15478,0.0001,15.95215]
[1777551908277,34.62,76279.45,0.1,-0.15552,0.0001,16.00092]
[1777551908310,34.62,76279.45,0.1,-0.15552,0.0001,16.00092]
[1777551908341,34.62,76279.45,0.1,-0.15552,0.0001,16.00092]
[1777551908371,34.62,76279.45,0.1,-0.15552,0.0001,16.00092]
[1777551909235,34.62,76279.45,0.1,-0.15552,0.0001,16.00092]
[1777551909286,34.62,76279.45,0.1,-0.15552,0.0001,16.00092]
[1777551909464,34.62,76279.45,0.1,-0.15552,0.0001,16.00092]
[1777551909807,34.62,76289.45,0.1,-0.1545,0.0001,15.93308]
[1777551910585,34.62,76289.45,0.1,-0.1545,0.0001,15.93308]
[1777551910607,34.62,76289.45,0.1,-0.1545,0.0001,15.93308]
[1777551910704,34.62,76297.0,0.1,-0.15372,0.0001,15.88181]
[1777551911300,34.62,76297.0,0.1,-0.15372,0.0001,15.88181]
[1777551911326,34.62,76297.0,0.1,-0.15372,0.0001,15.88181]
[1777551912037,34.62,76297.0,0.1,-0.15372,0.0001,15.88181]
[1777551912051,34.62,76297.0,0.1,-0.15372,0.0001,15.88181]
[1777551912630,34.61,76298.84,0.1,-0.15353,0.0001,15.86889]
[1777551912657,34.61,76298.84,0.1,-0.15353,0.0001,15.86889]
[1777551912728,34.61,76296.87,0.1,-0.15373,0.0001,15.88207]
[1777551917201,34.61,76293.61,0.1,-0.15405,0.0001,15.90381]
[1777551917227,34.61,76293.61,0.1,-0.15405,0.0001,15.90381]
[1777551917579,34.61,76292.05,0.1,-0.15421,0.0001,15.91397]
[1777551920862,34.61,76289.43,0.1,-0.15447,0.0001,15.93134]
[1777551920894,34.61,76289.43,0.1,-0.15447,0.0001,15.93134]
[1777551920901,34.61,76289.43,0.1,-0.15447,0.0001,15.93134]
[1777551922719,34.61,76286.85,0.1,-0.15473,0.0001,15.9486]
[1777551922742,34.61,76286.85,0.1,-0.15473,0.0001,15.9486]
[1777551924262,34.61,76286.33,0.1,-0.15478,0.0001,15.95184]
[1777551924818,34.61,76286.33,0.1,-0.15478,0.0001,15.95184]
[1777551924840,34.61,76286.33,0.1,-0.15478,0.0001,15.95184]
[1777551924851,34.61,76286.33,0.1,-0.15478,0.0001,15.95184]
[1777551931047,34.61,76286.56,0.1,-0.15475,0.0001,15.94946]
[1777551932332,34.61,76286.47,0.1,-0.15472,0.0001,15.94586]
[1777551932365,34.61,76286.47,0.1,-0.15472,0.0001,15.94586]
[1777551934319,34.61,76290.76,0.1,-0.15428,0.0001,15.91653]
[1777551934345,34.61,76290.76,0.1,-0.15428,0.0001,15.91653]
[1777551935057,34.61,76290.76,0.1,-0.15428,0.0001,15.91653]
[1777551935091,34.61,76290.76,0.1,-0.15428,0.0001,15.91653]
[1777551936407,34.61,76289.69,0.1,-0.15438,0.0001,15.92358]
[1777551936430,34.61,76289.69,0.1,-0.15438,0.0001,15.92358]
[1777551936478,34.61,76289.69,0.1,-0.15438,0.0001,15.92358]
[1777551936491,34.61,76289.69,0.1,-0.15438,0.0001,15.92358]
[1777551940482,34.61,76290.58,0.1,-0.15429,0.0001,15.91702]
[1777551940744,34.61,76290.58,0.1,-0.15428,0.0001,15.91691]
[1777551945780,34.6,76291.73,0.1,-0.15416,0.0001,15.9086]
[1777551950815,34.6,76291.37,0.1,-0.15419,0.0001,15.91063]
[1777551955852,34.6,76285.48,0.1,-0.15479,0.0001,15.95012]
[1777551960419,34.6,76289.31,0.1,-0.15439,0.0001,15.92382]
[1777551961585,34.6,76280.51,0.1,-0.15529,0.0001,15.98344]
[1777551961604,34.6,76280.51,0.1,-0.15529,0.0001,15.98344]
[1777551961737,34.6,76280.51,0.1,-0.15529,0.0001,15.98344]
[1777551961760,34.6,76280.51,0.1,-0.15529,0.0001,15.98344]
[1777551961772,34.6,76280.51,0.1,-0.15529,0.0001,15.98344]
[1777551961895,34.6,76280.51,0.1,-0.15529,0.0001,15.9835]
[1777551962585,34.6,76280.51,0.1,-0.15529,0.0001,15.9835]
[1777551962605,34.6,76280.51,0.1,-0.15529,0.0001,15.9835]
[1777551962615,34.6,76280.51,0.1,-0.15529,0.0001,15.9835]
[1777551962644,34.6,76280.51,0.1,-0.15529,0.0001,15.9835]
[1777551962956,34.6,76280.51,0.1,-0.15529,0.0001,15.9835]
[1777551963290,34.6,76265.61,0.1,-0.15683,0.0001,16.08455]
[1777551965951,34.6,76265.87,0.1,-0.1568,0.0001,16.08265]
[1777551971784,34.6,76264.73,0.1,-0.15691,0.0001,16.08983]
[1777551972998,34.6,76264.73,0.1,-0.15691,0.0001,16.08983]
[1777551973007,34.6,76264.73,0.1,-0.15691,0.0001,16.08983]
[1777551978679,34.6,76267.17,0.1,-0.15665,0.0001,16.07255]
[1777551984050,34.6,76279.34,0.1,-0.15539,0.0001,15.98975]
[1777551988078,34.6,76268.43,0.1,-0.15652,0.0001,16.06387]
[1777551989415,34.6,76266.37,0.1,-0.15673,0.0001,16.07779]
[1777551989445,34.6,76266.37,0.1,-0.15673,0.0001,16.07779]
[1777551990092,34.6,76266.82,0.1,-0.15668,0.0001,16.07467]
[1777551990981,34.6,76266.82,0.1,-0.15668,0.0001,16.07467]
[1777551991007,34.6,76266.82,0.1,-0.15668,0.0001,16.07467]
[1777551991099,34.6,76266.94,0.1,-0.15664,0.0001,16.06985]
[1777551996134,34.6,76273.28,0.1,-0.15598,0.0001,16.02663]
[1777552001169,34.6,76276.68,0.1,-0.15563,0.0001,16.00359]
[1777552006204,34.6,76279.86,0.1,-0.15531,0.0001,15.98232]
[1777552011240,34.6,76274.21,0.1,-0.15589,0.0001,16.02081]
[1777552016275,34.6,76274.39,0.1,-0.15587,0.0001,16.01966]
[1777552021310,34.6,76275.38,0.1,-0.15577,0.0001,16.01301]
[1777552026345,34.6,76281.02,0.1,-0.1552,0.0001,15.975]
[1777552028360,34.6,76291.52,0.1,-0.15412,0.0001,15.90393]
[1777552029072,34.6,76291.52,0.1,-0.15412,0.0001,15.90393]
[1777552034405,34.6,76293.77,0.1,-0.15391,0.0001,15.8898]
[1777552039440,34.6,76289.55,0.1,-0.15435,0.0001,15.9192]
[1777552044017,34.6,76287.56,0.1,-0.15456,0.0001,15.93313]
[1777552044021,34.61,76281.37,0.1,-0.1552,0.0001,15.97532]
[1777552045578,34.61,76281.37,0.1,-0.1552,0.0001,15.97532]
[1777552045613,34.61,76281.37,0.1,-0.1552,0.0001,15.97532]
[1777552046015,34.61,76281.37,0.1,-0.1552,0.0001,15.97532]
[1777552046031,34.61,76281.37,0.1,-0.1552,0.0001,15.97532]
[1777552046043,34.61,76281.37,0.1,-0.1552,0.0001,15.97532]
[1777552046123,34.61,76271.0,0.1,-0.15627,0.0001,16.0457]
[1777552048080,34.61,76273.97,0.1,-0.15596,0.0001,16.02557]
[1777552048120,34.61,76273.97,0.1,-0.15596,0.0001,16.02557]
[1777552048329,34.61,76273.97,0.1,-0.15596,0.0001,16.02557]
[1777552048341,34.61,76276.61,0.1,-0.15569,0.0001,16.0077]
[1777552052867,34.61,76277.11,0.1,-0.15561,0.0001,16.00062]
[1777552054162,34.61,76277.84,0.1,-0.15554,0.0001,15.99574]
[1777552054245,34.61,76278.1,0.1,-0.15551,0.0001,15.99406]
[1777552059582,34.61,76278.69,0.1,-0.15546,0.0001,15.9905]
[1777552064305,34.61,76280.72,0.1,-0.15526,0.0001,15.97703]
[1777552064387,34.61,76280.23,0.1,-0.15531,0.0001,15.98059]
[1777552069650,34.61,76279.91,0.1,-0.15535,0.0001,15.98333]
[1777552074685,34.61,76278.44,0.1,-0.15551,0.0001,15.99386]
[1777552079938,34.61,76277.74,0.1,-0.15559,0.0001,15.999]
[1777552085762,34.61,76276.67,0.1,-0.15571,0.0001,16.00698]
[1777552090797,34.61,76277.36,0.1,-0.15565,0.0001,16.00282]
[1777552095834,34.62,76273.61,0.1,-0.15604,0.0001,16.02878]
[1777552100866,34.62,76272.44,0.1,-0.15617,0.0001,16.03712]
[1777552102511,34.62,76272.31,0.1,-0.15618,0.0001,16.03807]
[1777552104429,34.62,76272.29,0.1,-0.15619,0.0001,16.03827]
[1777552104457,34.62,76272.29,0.1,-0.15619,0.0001,16.03827]
[1777552105330,34.62,76268.06,0.1,-0.15662,0.0001,16.06706]
[1777552105757,34.62,76268.06,0.1,-0.15662,0.0001,16.06706]
[1777552105775,34.62,76268.06,0.1,-0.15662,0.0001,16.06706]
[1777552105902,34.62,76268.06,0.1,-0.15662,0.0001,16.06706]
[1777552110323,34.62,76267.61,0.1,-0.15667,0.0001,16.07019]
[1777552110349,34.62,76267.61,0.1,-0.15667,0.0001,16.07019]
[1777552110413,34.62,76268.57,0.1,-0.15657,0.0001,16.06369]
[1777552114341,34.62,76270.74,0.1,-0.15632,0.0001,16.0451]
[1777552114374,34.62,76270.74,0.1,-0.15632,0.0001,16.0451]
[1777552114385,34.62,76271.75,0.1,-0.15622,0.0001,16.03829]
[1777552120001,34.62,76271.02,0.1,-0.15629,0.0001,16.04343]
[1777552122532,34.62,76267.89,0.1,-0.15662,0.0001,16.06462]
[1777552122563,34.62,76267.89,0.1,-0.15662,0.0001,16.06462]
[1777552123091,34.62,76267.89,0.1,-0.15662,0.0001,16.06462]
[1777552123130,34.62,76267.89,0.1,-0.15662,0.0001,16.06462]
[1777552123701,34.62,76267.43,0.1,-0.15667,0.0001,16.06772]
[1777552123726,34.62,76267.43,0.1,-0.15667,0.0001,16.06772]
[1777552124030,34.62,76267.43,0.1,-0.15667,0.0001,16.0677]
[1777552125129,34.62,76267.43,0.1,-0.15667,0.0001,16.0677]
[1777552125154,34.62,76267.43,0.1,-0.15667,0.0001,16.0677]
[1777552125195,34.62,76268.14,0.1,-0.15659,0.0001,16.06286]
[1777552131082,34.62,76269.71,0.1,-0.15643,0.0001,16.05212]
[1777552135789,34.62,76270.68,0.1,-0.15633,0.0001,16.04551]
[1777552137306,34.62,76271.99,0.1,-0.15619,0.0001,16.0366]
[1777552137328,34.62,76274.36,0.1,-0.15595,0.0001,16.02054]
[1777552143191,34.62,76275.04,0.1,-0.15588,0.0001,16.01606]
[1777552148226,34.62,76275.91,0.1,-0.15579,0.0001,16.01041]
[1777552153261,34.62,76283.37,0.1,-0.15503,0.0001,15.96025]
[1777552158297,34.62,76284.23,0.1,-0.15495,0.0001,15.95486]
[1777552163333,34.62,76283.35,0.1,-0.15504,0.0001,15.96125]
[1777552168371,34.62,76284.37,0.1,-0.15495,0.0001,15.95476]
[1777552170324,34.62,76283.61,0.1,-0.15503,0.0001,15.95999]
[1777552170496,34.62,76283.61,0.1,-0.15503,0.0001,15.95999]
[1777552170510,34.62,76283.61,0.1,-0.15503,0.0001,15.96007]
[1777552171389,34.62,76283.61,0.1,-0.15503,0.0001,15.96007]
[1777552171421,34.62,76283.61,0.1,-0.15503,0.0001,15.96007]
[1777552171451,34.62,76284.13,0.1,-0.15494,0.0001,15.95269]
[1777552176675,34.62,76284.87,0.1,-0.15488,0.0001,15.94813]
[1777552176713,34.62,76284.87,0.1,-0.15488,0.0001,15.94813]
[1777552176818,34.62,76284.87,0.1,-0.15488,0.0001,15.94813]
[1777552176834,34.62,76284.87,0.1,-0.15488,0.0001,15.94813]
[1777552177460,34.62,76284.87,0.1,-0.15488,0.0001,15.94813]
[1777552177492,34.62,76284.87,0.1,-0.15488,0.0001,15.94813]
[1777552177502,34.62,76282.34,0.1,-0.15514,0.0001,15.9654]
[1777552183475,34.63,76273.23,0.1,-0.15608,0.0001,16.02773]
[1777552188510,34.63,76266.28,0.1,-0.1568,0.0001,16.07486]
[1777552188867,34.63,76266.28,0.1,-0.1568,0.0001,16.07486]
[1777552188885,34.63,76266.28,0.1,-0.1568,0.0001,16.07486]
[1777552189517,34.63,76268.55,0.1,-0.15657,0.0001,16.05944]
[1777552191802,34.63,76270.65,0.1,-0.15635,0.0001,16.04516]
[1777552191839,34.63,76270.65,0.1,-0.15635,0.0001,16.04516]
[1777552192538,34.63,76271.66,0.1,-0.15625,0.0001,16.03834]
[1777552193336,34.63,76271.66,0.1,-0.15625,0.0001,16.03834]
[1777552193350,34.63,76271.66,0.1,-0.15625,0.0001,16.03834]
[1777552193545,34.63,76274.14,0.1,-0.15599,0.0001,16.02156]
[1777552195747,34.63,76275.04,0.1,-0.1559,0.0001,16.01552]
[1777552195779,34.63,76275.04,0.1,-0.1559,0.0001,16.01552]
[1777552195881,34.63,76274.47,0.1,-0.15596,0.0001,16.01944]
[1777552197707,34.63,76274.47,0.1,-0.15596,0.0001,16.01949]
[1777552197736,34.63,76274.47,0.1,-0.15596,0.0001,16.01949]
[1777552197796,34.63,76272.04,0.1,-0.15621,0.0001,16.03601]
[1777552199719,34.63,76272.04,0.1,-0.15621,0.0001,16.03603]
[1777552199735,34.63,76272.04,0.1,-0.15621,0.0001,16.03603]
[1777552199821,34.63,76272.47,0.1,-0.15617,0.0001,16.03333]
[1777552201466,34.63,76272.47,0.1,-0.15617,0.0001,16.03333]
[1777552201484,34.63,76272.47,0.1,-0.15617,0.0001,16.03333]
[1777552201547,34.63,76273.8,0.1,-0.15604,0.0001,16.02473]
[1777552204348,34.63,76279.24,0.1,-0.15548,0.0001,15.9881]
[1777552204364,34.63,76279.24,0.1,-0.15548,0.0001,15.9881]
[1777552204405,34.63,76274.94,0.1,-0.15593,0.0001,16.01729]
[1777552205046,34.63,76274.94,0.1,-0.15593,0.0001,16.01729]
[1777552205067,34.63,76274.94,0.1,-0.15593,0.0001,16.01729]
[1777552205134,34.63,76272.56,0.1,-0.15617,0.0001,16.03342]
[1777552207676,34.63,76275.47,0.1,-0.15587,0.0001,16.01369]
[1777552207715,34.63,76275.47,0.1,-0.15587,0.0001,16.01369]
[1777552207754,34.63,76275.66,0.1,-0.15585,0.0001,16.01242]
[1777552211151,34.63,76276.85,0.1,-0.15573,0.0001,16.00439]
[1777552211169,34.63,76276.85,0.1,-0.15573,0.0001,16.00439]
[1777552211238,34.63,76275.64,0.1,-0.15585,0.0001,16.01262]
[1777552211788,34.63,76275.64,0.1,-0.15585,0.0001,16.01262]
[1777552211832,34.63,76275.64,0.1,-0.15585,0.0001,16.01262]
[1777552211839,34.63,76276.87,0.1,-0.15573,0.0001,16.00429]
[1777552215781,34.63,76275.88,0.1,-0.15583,0.0001,16.01109]
[1777552215816,34.63,76275.88,0.1,-0.15583,0.0001,16.01109]
[1777552215883,34.63,76276.2,0.1,-0.1558,0.0001,16.00895]
[1777552223546,34.63,76275.12,0.1,-0.15591,0.0001,16.01647]
[1777552225564,34.63,76275.12,0.1,-0.15591,0.0001,16.01647]
[1777552225600,34.63,76273.69,0.1,-0.15606,0.0001,16.02619]
[1777552226051,34.63,76273.69,0.1,-0.15606,0.0001,16.02619]
[1777552226255,34.63,76273.69,0.1,-0.15606,0.0001,16.02619]
[1777552226308,34.63,76273.69,0.1,-0.15606,0.0001,16.02619]
[1777552226712,34.63,76280.21,0.1,-0.15539,0.0001,15.98203]
[1777552226754,34.63,76280.21,0.1,-0.15539,0.0001,15.98203]
[1777552226788,34.63,76280.21,0.1,-0.15539,0.0001,15.98205]
[1777552227664,34.63,76280.21,0.1,-0.15539,0.0001,15.98205]
[1777552227681,34.63,76280.21,0.1,-0.15539,0.0001,15.98205]
[1777552228481,34.63,76294.03,0.1,-0.15397,0.0001,15.88863]
[1777552229135,34.63,76294.03,0.1,-0.15397,0.0001,15.88863]
[1777552229375,34.63,76294.03,0.1,-0.15397,0.0001,15.88863]
[1777552229404,34.63,76294.03,0.1,-0.15397,0.0001,15.88863]
[1777552229414,34.63,76294.52,0.1,-0.15393,0.0001,15.88552]
[1777552230100,34.63,76294.52,0.1,-0.15393,0.0001,15.88552]
[1777552230121,34.63,76294.52,0.1,-0.15393,0.0001,15.88552]
[1777552230201,34.63,76294.07,0.1,-0.15398,0.0001,15.88879]
[1777552232257,34.63,76294.07,0.1,-0.15398,0.0001,15.88879]
[1777552233720,34.63,76292.96,0.1,-0.15407,0.0001,15.8928]
[1777552233754,34.63,76292.96,0.1,-0.15407,0.0001,15.8928]
[1777552234423,34.63,76292.96,0.1,-0.15407,0.0001,15.8928]
[1777552234434,34.63,76292.96,0.1,-0.15407,0.0001,15.8928]
[1777552234441,34.63,76292.96,0.1,-0.15407,0.0001,15.8928]
[1777552234520,34.63,76280.78,0.1,-0.15532,0.0001,15.97569]
[1777552235764,34.63,76280.78,0.1,-0.15532,0.0001,15.97569]
[1777552236824,34.63,76285.58,0.1,-0.15483,0.0001,15.94325]
[1777552237108,34.63,76288.2,0.1,-0.15457,0.0001,15.92572]
[1777552243903,34.63,76290.61,0.1,-0.15433,0.0001,15.91026]
[1777552248938,34.64,76292.32,0.1,-0.15416,0.0001,15.89915]
[1777552252750,34.64,76293.64,0.1,-0.15403,0.0001,15.8905]
[1777552253014,34.64,76293.64,0.1,-0.15403,0.0001,15.8905]
[1777552253389,34.64,76293.64,0.1,-0.15403,0.0001,15.8905]
[1777552253394,34.64,76308.72,0.1,-0.1525,0.0001,15.78843]
[1777552253654,34.64,76308.72,0.1,-0.1525,0.0001,15.78843]
[1777552253795,34.64,76308.72,0.1,-0.1525,0.0001,15.78843]
[1777552254022,34.64,76308.72,0.1,-0.1525,0.0001,15.78843]
[1777552254026,34.64,76326.74,0.1,-0.15067,0.0001,15.6665]
[1777552257072,34.64,76326.33,0.1,-0.15072,0.0001,15.66953]
[1777552257433,34.64,76326.33,0.1,-0.15072,0.0001,15.66953]
[1777552257464,34.64,76328.19,0.1,-0.15054,0.0001,15.65735]
[1777552258403,34.64,76328.19,0.1,-0.15054,0.0001,15.65735]
[1777552258557,34.64,76328.19,0.1,-0.15054,0.0001,15.65735]
[1777552258625,34.64,76328.19,0.1,-0.15054,0.0001,15.65735]
[1777552258754,34.64,76328.12,0.1,-0.15055,0.0001,15.65803]
[1777552259190,34.64,76328.12,0.1,-0.15055,0.0001,15.65803]
[1777552259544,34.64,76328.12,0.1,-0.15055,0.0001,15.65803]
[1777552259290,34.64,76337.26,0.1,-0.14963,0.0001,15.59613]
[1777552259662,34.64,76337.26,0.1,-0.14963,0.0001,15.59613]
[1777552259701,34.64,76337.26,0.1,-0.14963,0.0001,15.59613]
[1777552260412,34.64,76337.26,0.1,-0.14963,0.0001,15.59613]
[1777552260428,34.64,76337.26,0.1,-0.14963,0.0001,15.59613]
[1777552260439,34.64,76337.26,0.1,-0.14963,0.0001,15.59613]
[1777552260482,34.64,76342.99,0.1,-0.14905,0.0001,15.55734]
[1777552260898,34.64,76342.99,0.1,-0.14905,0.0001,15.55734]
[1777552260946,34.64,76342.99,0.1,-0.14905,0.0001,15.55734]
[1777552261038,34.64,76342.99,0.1,-0.14905,0.0001,15.55734]
[1777552261928,34.64,76342.99,0.1,-0.14905,0.0001,15.55734]
[1777552261967,34.64,76342.99,0.1,-0.14905,0.0001,15.55734]
[1777552261976,34.64,76342.99,0.1,-0.14905,0.0001,15.55734]
[1777552261981,34.64,76342.99,0.1,-0.14905,0.0001,15.55734]
[1777552262559,34.64,76342.99,0.1,-0.14905,0.0001,15.55734]
[1777552262578,34.64,76336.42,0.1,-0.14971,0.0001,15.6019]
[1777552264461,34.64,76336.42,0.1,-0.14971,0.0001,15.6019]
[1777552264564,34.64,76333.34,0.1,-0.15002,0.0001,15.62272]
[1777552264912,34.64,76333.34,0.1,-0.15002,0.0001,15.62272]
[1777552264935,34.64,76333.34,0.1,-0.15002,0.0001,15.62272]
[1777552265140,34.64,76333.34,0.1,-0.15002,0.0001,15.62272]
[1777552265152,34.64,76333.34,0.1,-0.15002,0.0001,15.62272]
[1777552265597,34.64,76322.29,0.1,-0.15114,0.0001,15.69751]
[1777552266027,34.64,76322.29,0.1,-0.15114,0.0001,15.69751]
[1777552266244,34.64,76322.29,0.1,-0.15114,0.0001,15.69751]
[1777552266452,34.64,76322.29,0.1,-0.15114,0.0001,15.69751]
[1777552266483,34.64,76326.83,0.1,-0.15068,0.0001,15.66661]
[1777552266665,34.64,76326.83,0.1,-0.15068,0.0001,15.66661]
[1777552266699,34.64,76326.83,0.1,-0.15068,0.0001,15.66661]
[1777552266900,34.64,76326.83,0.1,-0.15068,0.0001,15.66661]
[1777552267015,34.64,76326.83,0.1,-0.15068,0.0001,15.66661]
[1777552267116,34.64,76337.27,0.1,-0.14963,0.0001,15.59591]
[1777552267904,34.64,76337.27,0.1,-0.14963,0.0001,15.59591]
[1777552267937,34.64,76337.27,0.1,-0.14963,0.0001,15.59591]
[1777552268110,34.64,76337.27,0.1,-0.14962,0.0001,15.59561]
[1777552269355,34.64,76337.27,0.1,-0.14962,0.0001,15.59561]
[1777552270427,34.64,76337.03,0.1,-0.14964,0.0001,15.59703]
[1777552270435,34.64,76337.03,0.1,-0.14964,0.0001,15.59703]
[1777552270526,34.64,76336.95,0.1,-0.14965,0.0001,15.59737]
[1777552271405,34.64,76336.95,0.1,-0.14965,0.0001,15.59737]
[1777552272440,34.64,76341.07,0.1,-0.14923,0.0001,15.56926]
[1777552272487,34.64,76341.07,0.1,-0.14923,0.0001,15.56926]
[1777552273131,34.64,76342.97,0.1,-0.14904,0.0001,15.55622]
[1777552273374,34.64,76342.97,0.1,-0.14904,0.0001,15.55622]
[1777552273404,34.64,76342.97,0.1,-0.14904,0.0001,15.55622]
[1777552273418,34.64,76342.97,0.1,-0.14904,0.0001,15.55622]
[1777552273421,34.64,76342.97,0.1,-0.14904,0.0001,15.55622]
[1777552273464,34.64,76346.33,0.1,-0.1487,0.0001,15.53331]
[1777552275359,34.64,76346.33,0.1,-0.1487,0.0001,15.53318]
[1777552275439,34.63,76350.73,0.1,-0.14826,0.0001,15.50331]
[1777552276146,34.63,76350.73,0.1,-0.14826,0.0001,15.50331]
[1777552276820,34.63,76350.58,0.1,-0.14827,0.0001,15.50423]
[1777552276944,34.63,76350.58,0.1,-0.14827,0.0001,15.50423]
[1777552277461,34.63,76350.58,0.1,-0.14827,0.0001,15.50423]
[1777552277517,34.63,76350.58,0.1,-0.14827,0.0001,15.50423]
[1777552277619,34.63,76350.58,0.1,-0.14827,0.0001,15.50423]
[1777552277663,34.63,76341.1,0.1,-0.14922,0.0001,15.56832]
[1777552277744,34.63,76341.1,0.1,-0.14922,0.0001,15.56832]
[1777552277830,34.63,76341.1,0.1,-0.14922,0.0001,15.56832]
[1777552277868,34.63,76341.1,0.1,-0.14922,0.0001,15.56832]
[1777552278467,34.63,76341.1,0.1,-0.14922,0.0001,15.56832]
[1777552278567,34.63,76341.1,0.1,-0.14922,0.0001,15.56832]
[1777552278975,34.63,76343.61,0.1,-0.14896,0.0001,15.55114]
[1777552279217,34.63,76343.61,0.1,-0.14896,0.0001,15.55114]
[1777552279234,34.63,76343.61,0.1,-0.14896,0.0001,15.55114]
[1777552279246,34.63,76343.61,0.1,-0.14896,0.0001,15.55114]
[1777552279580,34.63,76345.87,0.1,-0.14873,0.0001,15.53546]
[1777552281389,34.63,76345.87,0.1,-0.14873,0.0001,15.53509]
[1777552281462,34.63,76334.58,0.1,-0.14985,0.0001,15.61113]
[1777552282595,34.63,76334.58,0.1,-0.14985,0.0001,15.61113]
[1777552282627,34.63,76334.58,0.1,-0.14985,0.0001,15.61113]
[1777552283339,34.63,76331.72,0.1,-0.15014,0.0001,15.63026]
[1777552283371,34.63,76331.72,0.1,-0.15014,0.0001,15.63026]
[1777552284549,34.63,76324.01,0.1,-0.15091,0.0001,15.68222]
[1777552284703,34.63,76316.36,0.1,-0.15168,0.0001,15.73372]
[1777552284729,34.63,76316.36,0.1,-0.15168,0.0001,15.73372]
[1777552284795,34.63,76316.36,0.1,-0.15168,0.0001,15.73372]
[1777552285524,34.63,76316.36,0.1,-0.15168,0.0001,15.73372]
[1777552285625,34.63,76316.36,0.1,-0.15168,0.0001,15.73372]
[1777552286138,34.63,76319.75,0.1,-0.15133,0.0001,15.71059]
[1777552286166,34.63,76319.75,0.1,-0.15133,0.0001,15.71059]
[1777552289653,34.63,76323.14,0.1,-0.15099,0.0001,15.6873]
[1777552294727,34.63,76314.4,0.1,-0.15183,0.0001,15.74182]
[1777552297419,34.63,76309.56,0.1,-0.15232,0.0001,15.77427]
[1777552297790,34.63,76307.11,0.1,-0.15256,0.0001,15.79065]
[1777552297866,34.63,76307.11,0.1,-0.15256,0.0001,15.79065]
[1777552298059,34.63,76307.11,0.1,-0.15256,0.0001,15.79065]
[1777552298287,34.63,76307.11,0.1,-0.15256,0.0001,15.79065]
[1777552298421,34.63,76307.11,0.1,-0.15256,0.0001,15.79065]
[1777552298469,34.63,76307.11,0.1,-0.15256,0.0001,15.79065]
[1777552298480,34.63,76319.56,0.1,-0.1513,0.0001,15.70629]
[1777552299748,34.62,76319.56,0.1,-0.15129,0.0001,15.70574]
[1777552300409,34.62,76325.05,0.1,-0.15074,0.0001,15.6685]
[1777552306377,34.62,76322.19,0.1,-0.15102,0.0001,15.68758]
[1777552310222,34.62,76320.63,0.1,-0.15118,0.0001,15.69796]
[1777552314546,34.62,76331.72,0.1,-0.15005,0.0001,15.62266]
[1777552314777,34.62,76337.28,0.1,-0.1495,0.0001,15.58499]
[1777552320067,34.62,76336.63,0.1,-0.14956,0.0001,15.58955]
[1777552325511,34.62,76333.04,0.1,-0.14992,0.0001,15.61392]
[1777552328131,34.62,76337.69,0.1,-0.14946,0.0001,15.5824]
[1777552330093,34.62,76343.28,0.1,-0.1489,0.0001,15.54457]
[1777552330307,34.62,76343.28,0.1,-0.1489,0.0001,15.54457]
[1777552330546,34.62,76344.58,0.1,-0.14877,0.0001,15.53581]
[1777552331130,34.62,76344.58,0.1,-0.14877,0.0001,15.53581]
[1777552331553,34.62,76341.5,0.1,-0.14908,0.0001,15.55673]
[1777552332485,34.62,76341.5,0.1,-0.14908,0.0001,15.55673]
[1777552332516,34.62,76341.5,0.1,-0.14908,0.0001,15.55673]
[1777552332612,34.62,76335.87,0.1,-0.14964,0.0001,15.59489]
[1777552333357,34.62,76335.87,0.1,-0.14964,0.0001,15.59489]
[1777552333369,34.62,76335.87,0.1,-0.14964,0.0001,15.59489]
[1777552333566,34.62,76335.87,0.1,-0.14964,0.0001,15.59486]
[1777552335767,34.62,76335.99,0.1,-0.14963,0.0001,15.59397]
[1777552336573,34.62,76335.99,0.1,-0.14963,0.0001,15.59397]
[1777552336597,34.62,76335.99,0.1,-0.14963,0.0001,15.59397]
[1777552337338,34.62,76330.26,0.1,-0.1502,0.0001,15.63275]
[1777552337353,34.62,76330.26,0.1,-0.1502,0.0001,15.63275]
[1777552342269,34.62,76335.23,0.1,-0.1497,0.0001,15.59864]
[1777552347665,34.62,76330.87,0.1,-0.15013,0.0001,15.62778]
[1777552352700,34.62,76334.23,0.1,-0.14976,0.0001,15.60069]
[1777552357734,34.62,76333.86,0.1,-0.14979,0.0001,15.60288]
[1777552363635,34.62,76332.88,0.1,-0.14988,0.0001,15.60918]
[1777552368812,34.62,76333.12,0.1,-0.14986,0.0001,15.60731]
[1777552374611,34.62,76337.49,0.1,-0.14942,0.0001,15.57754]
[1777552376606,34.62,76337.49,0.1,-0.14942,0.0001,15.57754]
[1777552376753,34.62,76337.49,0.1,-0.14942,0.0001,15.57754]
[1777552377647,34.62,76340.07,0.1,-0.14916,0.0001,15.56002]
[1777552378792,34.62,76344.16,0.1,-0.14875,0.0001,15.53232]
[1777552378884,34.62,76344.16,0.1,-0.14875,0.0001,15.53232]
[1777552384681,34.62,76343.62,0.1,-0.1488,0.0001,15.53618]
[1777552389964,34.62,76343.03,0.1,-0.14887,0.0001,15.54027]
[1777552394997,34.62,76339.11,0.1,-0.14926,0.0001,15.56674]
[1777552400032,34.62,76339.34,0.1,-0.14923,0.0001,15.56514]
[1777552406074,34.62,76338.53,0.1,-0.14931,0.0001,15.57054]
[1777552409025,34.62,76339.51,0.1,-0.14921,0.0001,15.56386]
[1777552409262,34.62,76339.51,0.1,-0.14921,0.0001,15.56386]
[1777552411696,34.62,76324.19,0.1,-0.15072,0.0001,15.66352]
[1777552413840,34.62,76321.7,0.1,-0.15097,0.0001,15.68008]
[1777552413879,34.62,76321.7,0.1,-0.15097,0.0001,15.68008]
[1777552414501,34.62,76321.7,0.1,-0.15097,0.0001,15.68008]
[1777552414565,34.62,76313.3,0.1,-0.15182,0.0001,15.73685]
[1777552416057,34.62,76311.09,0.1,-0.15204,0.0001,15.75178]
[1777552421182,34.62,76315.98,0.1,-0.15154,0.0001,15.71834]
[1777552423835,34.62,76317.26,0.1,-0.15141,0.0001,15.70965]
[1777552424831,34.62,76317.02,0.1,-0.15143,0.0001,15.71128]
[1777552430244,34.62,76311.49,0.1,-0.15199,0.0001,15.7487]
[1777552435279,34.62,76308.92,0.1,-0.15225,0.0001,15.76593]
[1777552436324,34.62,76308.92,0.1,-0.15225,0.0001,15.76593]
[1777552436337,34.62,76308.92,0.1,-0.15225,0.0001,15.76593]
[1777552437686,34.62,76305.94,0.1,-0.15255,0.0001,15.78608]
[1777552437721,34.62,76305.94,0.1,-0.15255,0.0001,15.78608]
[1777552443425,34.61,76303.46,0.1,-0.1528,0.0001,15.80223]
[1777552445271,34.62,76289.23,0.1,-0.15426,0.0001,15.89905]
[1777552450262,34.62,76279.32,0.1,-0.15528,0.0001,15.96629]
[1777552450283,34.62,76279.32,0.1,-0.15528,0.0001,15.96629]
[1777552450386,34.62,76281.27,0.1,-0.15508,0.0001,15.95307]
[1777552451676,34.62,76281.27,0.1,-0.15508,0.0001,15.95307]
[1777552451709,34.62,76281.27,0.1,-0.15508,0.0001,15.95307]
[1777552451719,34.62,76279.56,0.1,-0.15525,0.0001,15.96468]
[1777552456723,34.62,76280.18,0.1,-0.15519,0.0001,15.96058]
[1777552461933,34.62,76274.13,0.1,-0.15582,0.0001,16.00174]
[1777552462468,34.62,76273.09,0.1,-0.15592,0.0001,16.00878]
[1777552466919,34.62,76273.1,0.1,-0.15592,0.0001,16.00868]
[1777552466955,34.62,76273.1,0.1,-0.15592,0.0001,16.00868]
[1777552467227,34.62,76273.1,0.1,-0.15592,0.0001,16.00868]
[1777552467259,34.62,76273.1,0.1,-0.15592,0.0001,16.00868]
[1777552468025,34.62,76273.1,0.1,-0.15592,0.0001,16.00871]
[1777552470125,34.62,76284.42,0.1,-0.15476,0.0001,15.93216]
[1777552470132,34.62,76284.42,0.1,-0.15476,0.0001,15.93216]
[1777552470525,34.62,76285.82,0.1,-0.15462,0.0001,15.92279]
[1777552475558,34.62,76285.79,0.1,-0.1546,0.0001,15.91979]
[1777552480594,34.62,76284.96,0.1,-0.1547,0.0001,15.92617]
[1777552485628,34.62,76284.45,0.1,-0.15476,0.0001,15.93038]
[1777552490664,34.62,76282.86,0.1,-0.15494,0.0001,15.942]
[1777552495828,34.63,76284.32,0.1,-0.1548,0.0001,15.93282]
[1777552501743,34.63,76276.36,0.1,-0.15563,0.0001,15.98803]
[1777552506779,34.63,76276.75,0.1,-0.1556,0.0001,15.9859]
[1777552507410,34.63,76276.3,0.1,-0.15565,0.0001,15.98909]
[1777552508679,34.63,76271.65,0.1,-0.15613,0.0001,16.0206]
[1777552508703,34.63,76271.65,0.1,-0.15613,0.0001,16.0206]
[1777552508830,34.63,76265.41,0.1,-0.15678,0.0001,16.06317]
[1777552510632,34.63,76265.41,0.1,-0.15678,0.0001,16.06326]
[1777552510670,34.63,76265.41,0.1,-0.15678,0.0001,16.06326]
[1777552510811,34.63,76269.21,0.1,-0.15639,0.0001,16.03755]
[1777552511259,34.63,76269.21,0.1,-0.15639,0.0001,16.03755]
[1777552512541,34.63,76269.63,0.1,-0.15635,0.0001,16.03477]
[1777552512667,34.63,76269.63,0.1,-0.15635,0.0001,16.03477]
[1777552512705,34.63,76269.63,0.1,-0.15635,0.0001,16.03477]
[1777552512824,34.63,76269.5,0.1,-0.15636,0.0001,16.03573]
[1777552515525,34.63,76266.84,0.1,-0.15664,0.0001,16.05389]
[1777552520876,34.63,76267.68,0.1,-0.15656,0.0001,16.04851]
[1777552525918,34.63,76268.75,0.1,-0.15645,0.0001,16.04146]
[1777552531126,34.63,76268.55,0.1,-0.15647,0.0001,16.043]
[1777552537575,34.63,76265.76,0.1,-0.15673,0.0001,16.05816]
[1777552543030,34.63,76266.93,0.1,-0.15661,0.0001,16.05023]
[1777552548066,34.63,76270.8,0.1,-0.15621,0.0001,16.02408]
[1777552553100,34.63,76273.85,0.1,-0.1559,0.0001,16.00366]
[1777552558135,34.63,76274.04,0.1,-0.15589,0.0001,16.00279]
[1777552559010,34.63,76274.04,0.1,-0.15589,0.0001,16.00279]
[1777552564179,34.64,76277.29,0.1,-0.15556,0.0001,15.98139]
[1777552569216,34.64,76276.15,0.1,-0.15569,0.0001,15.98994]
[1777552572639,34.64,76275.14,0.1,-0.1558,0.0001,15.99704]
[1777552579284,34.64,76270.17,0.1,-0.15633,0.0001,16.03151]
[1777552585326,34.64,76270.14,0.1,-0.15634,0.0001,16.03226]
[1777552590361,34.64,76274.52,0.1,-0.15589,0.0001,16.00318]
[1777552595396,34.64,76275.02,0.1,-0.15582,0.0001,15.99643]
[1777552596151,34.64,76275.02,0.1,-0.15582,0.0001,15.99643]
[1777552597319,34.64,76274.88,0.1,-0.15584,0.0001,15.9975]
[1777552597840,34.64,76274.88,0.1,-0.15584,0.0001,15.9975]
[1777552602897,34.65,76274.66,0.1,-0.15587,0.0001,15.99966]
[1777552608494,34.65,76267.22,0.1,-0.15665,0.0001,16.05073]
[1777552613523,34.65,76264.52,0.1,-0.15693,0.0001,16.06926]
[1777552618559,34.65,76263.71,0.1,-0.15702,0.0001,16.07491]
[1777552623595,34.65,76263.58,0.1,-0.15704,0.0001,16.07597]
[1777552628630,34.65,76262.3,0.1,-0.15717,0.0001,16.0847]
[1777552632862,34.65,76262.61,0.1,-0.15714,0.0001,16.08261]
[1777552632963,34.65,76261.41,0.1,-0.15726,0.0001,16.09074]
[1777552633791,34.65,76261.41,0.1,-0.15726,0.0001,16.09074]
[1777552634907,34.65,76262.6,0.1,-0.15714,0.0001,16.08267]
[1777552635006,34.65,76264.53,0.1,-0.15694,0.0001,16.0696]
[1777552640714,34.65,76265.69,0.1,-0.15682,0.0001,16.06181]
[1777552646757,34.65,76266.17,0.1,-0.15677,0.0001,16.05864]
[1777552651842,34.65,76266.78,0.1,-0.15671,0.0001,16.05455]
[1777552657834,34.65,76273.76,0.1,-0.15596,0.0001,16.00373]
[1777552662869,34.65,76275.35,0.1,-0.15581,0.0001,15.9935]
[1777552667904,34.65,76274.73,0.1,-0.15588,0.0001,15.99829]
[1777552672939,34.65,76272.46,0.1,-0.15612,0.0001,16.01436]
[1777552677974,34.65,76271.73,0.1,-0.15621,0.0001,16.01979]
[1777552683010,34.66,76267.81,0.1,-0.15662,0.0001,16.04671]
[1777552688055,34.66,76272.1,0.1,-0.15618,0.0001,16.01814]
[1777552693085,34.66,76270.39,0.1,-0.15636,0.0001,16.03018]
[1777552698121,34.66,76268.79,0.1,-0.15654,0.0001,16.0414]
[1777552703157,34.66,76269.6,0.1,-0.15646,0.0001,16.03622]
[1777552709199,34.66,76269.76,0.1,-0.15644,0.0001,16.03545]
[1777552714234,34.66,76267.65,0.1,-0.15664,0.0001,16.04608]
[1777552719269,34.66,76268.22,0.1,-0.15658,0.0001,16.04238]
[1777552724304,34.66,76269.56,0.1,-0.15645,0.0001,16.03346]
[1777552729339,34.66,76269.95,0.1,-0.15641,0.0001,16.031]
[1777552734373,34.66,76270.31,0.1,-0.15637,0.0001,16.02869]
[1777552740416,34.66,76270.84,0.1,-0.15632,0.0001,16.02532]
[1777552745451,34.66,76270.02,0.1,-0.15641,0.0001,16.0311]
[1777552750486,34.66,76274.84,0.1,-0.15591,0.0001,15.9987]
[1777552755521,34.66,76274.74,0.1,-0.15593,0.0001,15.99972]
[1777552760751,34.66,76274.05,0.1,-0.156,0.0001,16.00464]
[1777552764987,34.66,76273.9,0.1,-0.15602,0.0001,16.00588]
[1777552766118,34.66,76274.33,0.1,-0.15598,0.0001,16.00303]
[1777552771633,34.67,76276.43,0.1,-0.15574,0.0001,15.9854]
[1777552776668,34.67,76274.26,0.1,-0.15597,0.0001,16.00043]
[1777552780411,34.67,76270.93,0.1,-0.15632,0.0001,16.02305]
[1777552781198,34.67,76270.93,0.1,-0.15632,0.0001,16.02305]
[1777552786739,34.67,76272.59,0.1,-0.15615,0.0001,16.01215]
[1777552792228,34.67,76271.15,0.1,-0.1563,0.0001,16.02212]
[1777552792479,34.67,76271.15,0.1,-0.1563,0.0001,16.02212]
[1777552797816,34.67,76271.39,0.1,-0.15628,0.0001,16.02092]
[1777552798567,34.67,76271.39,0.1,-0.15628,0.0001,16.02092]
[1777552802617,34.67,76271.09,0.1,-0.15632,0.0001,16.02321]
[1777552804645,34.67,76272.96,0.1,-0.15613,0.0001,16.01068]
[1777552808723,34.67,76278.76,0.1,-0.15554,0.0001,15.97189]
[1777552812780,34.67,76277.84,0.1,-0.15564,0.0001,15.97868]
[1777552816857,34.67,76277.09,0.1,-0.15572,0.0001,15.98432]
[1777552820160,34.67,76266.58,0.1,-0.15681,0.0001,16.05578]
[1777552828316,34.67,76266.35,0.1,-0.15684,0.0001,16.05762]
[1777552835082,34.68,76269.47,0.1,-0.1565,0.0001,16.033]
[1777552840115,34.68,76268.69,0.1,-0.15658,0.0001,16.03854]
[1777552846161,34.68,76269.29,0.1,-0.15652,0.0001,16.03468]
[1777552851192,34.68,76267.95,0.1,-0.15666,0.0001,16.04388]
[1777552856228,34.68,76266.84,0.1,-0.15678,0.0001,16.05141]
[1777552861270,34.68,76266.9,0.1,-0.15677,0.0001,16.05101]
[1777552866302,34.68,76267.08,0.1,-0.15675,0.0001,16.0498]
[1777552871340,34.68,76266.27,0.1,-0.15684,0.0001,16.05524]
[1777552876374,34.68,76266.96,0.1,-0.15676,0.0001,16.05051]
[1777552881411,34.68,76267.3,0.1,-0.15673,0.0001,16.04818]
[1777552886506,34.68,76267.86,0.1,-0.15667,0.0001,16.04439]
[1777552890786,34.68,76268.04,0.1,-0.15665,0.0001,16.04318]
[1777552890803,34.68,76268.04,0.1,-0.15665,0.0001,16.04318]
[1777552890837,34.68,76268.04,0.1,-0.15665,0.0001,16.04318]
[1777552890872,34.68,76255.17,0.1,-0.15799,0.0001,16.13027]
[1777552891470,34.68,76255.17,0.1,-0.15799,0.0001,16.13027]
[1777552891498,34.68,76255.17,0.1,-0.15799,0.0001,16.13027]
[1777552891555,34.68,76255.17,0.1,-0.15796,0.0001,16.12633]
[1777552892876,34.68,76255.17,0.1,-0.15796,0.0001,16.12633]
[1777552892905,34.68,76255.17,0.1,-0.15796,0.0001,16.12633]
[1777552892929,34.68,76253.72,0.1,-0.15811,0.0001,16.13588]
[1777552894895,34.68,76253.72,0.1,-0.15811,0.0001,16.13588]
[1777552895023,34.68,76253.72,0.1,-0.15811,0.0001,16.13588]
[1777552895044,34.68,76253.72,0.1,-0.15811,0.0001,16.13588]
[1777552895056,34.68,76253.72,0.1,-0.15811,0.0001,16.13588]
[1777552895273,34.68,76257.96,0.1,-0.15766,0.0001,16.10693]
[1777552895456,34.68,76257.96,0.1,-0.15766,0.0001,16.10693]
[1777552895480,34.68,76257.96,0.1,-0.15766,0.0001,16.10693]
[1777552895923,34.68,76257.96,0.1,-0.15766,0.0001,16.10693]
[1777552895948,34.68,76257.96,0.1,-0.15766,0.0001,16.10693]
[1777552895972,34.68,76257.96,0.1,-0.15766,0.0001,16.10693]
[1777552896221,34.68,76261.91,0.1,-0.15725,0.0001,16.0801]
[1777552897079,34.68,76261.91,0.1,-0.15725,0.0001,16.0801]
[1777552897098,34.68,76261.91,0.1,-0.15725,0.0001,16.0801]
[1777552897113,34.68,76261.91,0.1,-0.15725,0.0001,16.0801]
[1777552897288,34.68,76262.19,0.1,-0.15722,0.0001,16.07814]
[1777552897960,34.68,76262.19,0.1,-0.15722,0.0001,16.07814]
[1777552897967,34.68,76262.19,0.1,-0.15722,0.0001,16.07814]
[1777552898026,34.68,76262.11,0.1,-0.15723,0.0001,16.07861]
[1777552899987,34.68,76261.72,0.1,-0.15727,0.0001,16.08117]
[1777552900197,34.67,76260.16,0.1,-0.15743,0.0001,16.09164]
[1777552902016,34.67,76259.08,0.1,-0.15754,0.0001,16.09885]
[1777552902110,34.67,76257.75,0.1,-0.15767,0.0001,16.10773]
[1777552903700,34.67,76257.75,0.1,-0.15767,0.0001,16.1076]
[1777552903736,34.67,76257.75,0.1,-0.15767,0.0001,16.1076]
[1777552903800,34.67,76256.55,0.1,-0.1578,0.0001,16.11558]
[1777552908485,34.67,76257.74,0.1,-0.15766,0.0001,16.10696]
[1777552908521,34.67,76257.74,0.1,-0.15766,0.0001,16.10696]
[1777552908663,34.67,76257.74,0.1,-0.15766,0.0001,16.10682]
[1777552910230,34.67,76257.74,0.1,-0.15766,0.0001,16.10682]
[1777552910265,34.67,76257.74,0.1,-0.15766,0.0001,16.10682]
[1777552910330,34.67,76257.74,0.1,-0.15766,0.0001,16.10682]
[1777552910354,34.67,76257.74,0.1,-0.15766,0.0001,16.10682]
[1777552910328,34.67,76256.17,0.1,-0.15782,0.0001,16.11733]
[1777552911285,34.67,76256.17,0.1,-0.15782,0.0001,16.11733]
[1777552911311,34.67,76256.17,0.1,-0.15782,0.0001,16.11733]
[1777552910675,34.67,76256.17,0.1,-0.15782,0.0001,16.11721]
[1777552911682,34.67,76255.59,0.1,-0.15788,0.0001,16.121]
[1777552917169,34.67,76246.05,0.1,-0.15887,0.0001,16.18532]
[1777552922759,34.67,76245.14,0.1,-0.15896,0.0001,16.19117]
[1777552928801,34.67,76246.97,0.1,-0.15877,0.0001,16.17854]
[1777552933835,34.67,76243.84,0.1,-0.15909,0.0001,16.19932]
[1777552937559,34.67,76247.98,0.1,-0.15864,0.0001,16.17063]
[1777552937573,34.67,76247.98,0.1,-0.15864,0.0001,16.17063]
[1777552937864,34.67,76246.49,0.1,-0.1588,0.0001,16.18043]
[1777552938417,34.67,76246.49,0.1,-0.1588,0.0001,16.18043]
[1777552938466,34.67,76246.49,0.1,-0.1588,0.0001,16.18043]
[1777552938871,34.67,76247.4,0.1,-0.1587,0.0001,16.17398]
[1777552943908,34.66,76245.79,0.1,-0.15884,0.0001,16.18339]
[1777552948943,34.66,76239.75,0.1,-0.15945,0.0001,16.22277]
[1777552953775,34.66,76238.45,0.1,-0.15955,0.0001,16.22672]
[1777552956771,34.66,76236.81,0.1,-0.15972,0.0001,16.23774]
[1777552956998,34.66,76236.81,0.1,-0.15972,0.0001,16.23777]
[1777552962033,34.66,76237.52,0.1,-0.15964,0.0001,16.23302]
[1777552963073,34.66,76237.52,0.1,-0.15964,0.0001,16.23302]
[1777552963266,34.66,76238.33,0.1,-0.15956,0.0001,16.22751]
[1777552969083,34.66,76238.02,0.1,-0.15959,0.0001,16.2294]
[1777552974118,34.66,76243.45,0.1,-0.15902,0.0001,16.19257]
[1777552979153,34.66,76245.72,0.1,-0.15878,0.0001,16.17724]
[1777552982818,34.66,76246.08,0.1,-0.15874,0.0001,16.17486]
[1777552986204,34.66,76256.71,0.1,-0.15763,0.0001,16.1024]
[1777552987179,34.66,76256.71,0.1,-0.15763,0.0001,16.1024]
[1777552987202,34.66,76256.71,0.1,-0.15763,0.0001,16.1024]
[1777552987238,34.66,76255.8,0.1,-0.15772,0.0001,16.10844]
[1777552992246,34.65,76254.68,0.1,-0.15783,0.0001,16.11534]
[1777552997283,34.65,76253.68,0.1,-0.15792,0.0001,16.12131]
[1777553002317,34.65,76253.44,0.1,-0.15793,0.0001,16.12223]
[1777553008893,34.65,76253.37,0.1,-0.15793,0.0001,16.12228]
[1777553008975,34.65,76253.37,0.1,-0.15793,0.0001,16.12228]
[1777553009550,34.65,76253.03,0.1,-0.15796,0.0001,16.12401]
[1777553010372,34.65,76254.03,0.1,-0.15785,0.0001,16.11688]
[1777553011586,34.65,76254.42,0.1,-0.15778,0.0001,16.10995]
[1777553011590,34.65,76254.42,0.1,-0.15778,0.0001,16.10995]
[1777553011601,34.65,76254.42,0.1,-0.15778,0.0001,16.10995]
[1777553013610,34.65,76254.17,0.1,-0.15779,0.0001,16.11097]
[1777553013770,34.65,76254.17,0.1,-0.15779,0.0001,16.11097]
[1777553014052,34.65,76254.17,0.1,-0.15779,0.0001,16.11097]
[1777553014400,34.64,76253.99,0.1,-0.15781,0.0001,16.11186]
[1777553015332,34.64,76253.99,0.1,-0.15781,0.0001,16.11186]
[1777553015647,34.64,76251.2,0.1,-0.15809,0.0001,16.13043]
[1777553016414,34.64,76251.2,0.1,-0.15809,0.0001,16.13008]
[1777553017665,34.64,76251.15,0.1,-0.15809,0.0001,16.13007]
[1777553017984,34.64,76251.15,0.1,-0.15809,0.0001,16.13007]
[1777553018085,34.64,76251.34,0.1,-0.15806,0.0001,16.12843]
[1777553019960,34.64,76251.34,0.1,-0.15806,0.0001,16.12808]
[1777553020442,34.64,76250.51,0.1,-0.15814,0.0001,16.13335]
[1777553022316,34.64,76243.93,0.1,-0.15882,0.0001,16.17779]
[1777553022447,34.64,76243.93,0.1,-0.15882,0.0001,16.17779]
[1777553022480,34.64,76242.75,0.1,-0.15894,0.0001,16.18558]
[1777553029277,34.64,76242.23,0.1,-0.15898,0.0001,16.18761]
[1777553033087,34.64,76242.08,0.1,-0.15899,0.0001,16.18821]
[1777553039348,34.63,76240.15,0.1,-0.15916,0.0001,16.19963]
[1777553039974,34.63,76240.15,0.1,-0.15916,0.0001,16.19963]
[1777553045618,34.63,76236.53,0.1,-0.15954,0.0001,16.22385]
[1777553048511,34.63,76237.79,0.1,-0.1594,0.0001,16.21517]
[1777553048930,34.63,76237.79,0.1,-0.1594,0.0001,16.21517]
[1777553049507,34.63,76221.54,0.1,-0.16111,0.00011,16.3252]
[1777553049683,34.63,76207.55,0.1,-0.1626,0.00011,16.41993]
[1777553051614,34.63,76207.3,0.1,-0.16262,0.00011,16.42147]
[1777553051633,34.63,76207.3,0.1,-0.16262,0.00011,16.42147]
[1777553051645,34.63,76207.3,0.1,-0.16262,0.00011,16.42147]
[1777553051869,34.63,76207.79,0.1,-0.16256,0.00011,16.41759]
[1777553057702,34.63,76207.65,0.1,-0.16256,0.00011,16.41736]
[1777553062737,34.62,76206.66,0.1,-0.16264,0.00011,16.42281]
[1777553068462,34.62,76200.53,0.1,-0.16329,0.00011,16.46374]
[1777553077365,34.62,76201.01,0.1,-0.16317,0.00011,16.45402]
[1777553077387,34.62,76201.01,0.1,-0.16317,0.00011,16.45402]
[1777553081130,34.61,76206.3,0.1,-0.1626,0.00011,16.41752]
[1777553081154,34.61,76206.3,0.1,-0.1626,0.00011,16.41752]
[1777553086912,34.61,76199.81,0.1,-0.16328,0.00011,16.46082]
[1777553091946,34.61,76198.5,0.1,-0.16342,0.00011,16.46965]
[1777553096981,34.61,76190.7,0.1,-0.16425,0.00011,16.5223]
[1777553102379,34.61,76191.04,0.1,-0.16421,0.00011,16.5197]
[1777553108060,34.61,76205.05,0.1,-0.1627,0.00011,16.42394]
[1777553110277,34.61,76207.88,0.1,-0.16239,0.00011,16.40464]
[1777553110292,34.61,76207.88,0.1,-0.16239,0.00011,16.40464]
[1777553111851,34.61,76208.06,0.1,-0.16237,0.00011,16.40317]
[1777553115905,34.61,76211.15,0.1,-0.16204,0.00011,16.38186]
[1777553115938,34.61,76211.15,0.1,-0.16204,0.00011,16.38186]
[1777553117835,34.61,76220.49,0.1,-0.16105,0.00011,16.31846]
[1777553117869,34.61,76220.49,0.1,-0.16105,0.00011,16.31846]
[1777553118496,34.61,76220.49,0.1,-0.16105,0.00011,16.31846]
[1777553118531,34.61,76220.49,0.1,-0.16105,0.00011,16.31846]
[1777553119103,34.61,76224.06,0.1,-0.16067,0.00011,16.29429]
[1777553119476,34.61,76218.74,0.1,-0.16123,0.00011,16.33036]
[1777553125177,34.61,76219.2,0.1,-0.16118,0.00011,16.327]
[1777553130211,34.61,76224.73,0.1,-0.16059,0.00011,16.2894]
[1777553135246,34.61,76225.0,0.1,-0.16054,0.00011,16.28358]
[1777553140283,34.61,76230.68,0.1,-0.15994,0.00011,16.24511]
[1777553145317,34.61,76233.33,0.1,-0.15966,0.00011,16.22734]
[1777553150352,34.61,76233.39,0.1,-0.15966,0.00011,16.22723]
[1777553155387,34.61,76236.84,0.1,-0.1593,0.0001,16.20409]
[1777553160422,34.61,76239.5,0.1,-0.15903,0.0001,16.18634]
[1777553165457,34.61,76240.64,0.1,-0.15891,0.0001,16.17906]
[1777553170491,34.61,76242.71,0.1,-0.1587,0.0001,16.16554]
[1777553175527,34.61,76236.38,0.1,-0.15938,0.0001,16.20893]
[1777553177846,34.61,76235.64,0.1,-0.15945,0.00011,16.21404]
[1777553178549,34.61,76232.59,0.1,-0.15978,0.00011,16.23476]
[1777553179377,34.61,76232.59,0.1,-0.15978,0.00011,16.23476]
[1777553179845,34.61,76232.8,0.1,-0.15975,0.00011,16.23335]
[1777553179881,34.61,76232.8,0.1,-0.15975,0.00011,16.23335]
[1777553180597,34.61,76233.38,0.1,-0.15969,0.00011,16.22944]
[1777553185703,34.61,76237.97,0.1,-0.15922,0.0001,16.19859]
[1777553186604,34.61,76237.12,0.1,-0.15931,0.0001,16.20443]
[1777553191640,34.62,76236.98,0.1,-0.1593,0.0001,16.20184]
[1777553196674,34.62,76235.62,0.1,-0.15945,0.00011,16.21142]
[1777553201708,34.62,76233.55,0.1,-0.15966,0.00011,16.22554]
[1777553206744,34.62,76236.8,0.1,-0.15933,0.0001,16.2039]
[1777553212410,34.62,76237.33,0.1,-0.15928,0.0001,16.20062]
[1777553218006,34.62,76239.07,0.1,-0.1591,0.0001,16.18932]
[1777553220623,34.62,76239.04,0.1,-0.15911,0.0001,16.1897]
[1777553220655,34.62,76239.04,0.1,-0.15911,0.0001,16.1897]
[1777553221363,34.62,76240.65,0.1,-0.15894,0.0001,16.17898]
[1777553221380,34.62,76240.65,0.1,-0.15894,0.0001,16.17898]
[1777553222034,34.62,76240.46,0.1,-0.15896,0.0001,16.18037]
[1777553222130,34.62,76239.25,0.1,-0.15909,0.0001,16.18867]
[1777553227166,34.62,76239.7,0.1,-0.15905,0.0001,16.18607]
[1777553232931,34.62,76246.91,0.1,-0.15831,0.0001,16.138]
[1777553234805,34.62,76246.11,0.1,-0.15839,0.0001,16.14355]
[1777553234839,34.62,76246.11,0.1,-0.15839,0.0001,16.14355]
[1777553234934,34.62,76246.11,0.1,-0.15839,0.0001,16.14355]
[1777553235010,34.62,76247.91,0.1,-0.15821,0.0001,16.13149]
[1777553240985,34.62,76254.88,0.1,-0.15748,0.0001,16.08411]
[1777553245677,34.62,76253.81,0.1,-0.15759,0.0001,16.0913]
[1777553246825,34.62,76255.42,0.1,-0.15742,0.0001,16.08036]
[1777553248793,34.62,76259.09,0.1,-0.15704,0.0001,16.05552]
[1777553248805,34.62,76259.09,0.1,-0.15704,0.0001,16.05552]
[1777553249044,34.62,76259.9,0.1,-0.15696,0.0001,16.05007]
[1777553254078,34.62,76257.98,0.1,-0.15713,0.0001,16.05926]
[1777553259114,34.62,76256.71,0.1,-0.15726,0.0001,16.06798]
[1777553262954,34.62,76258.36,0.1,-0.15709,0.0001,16.05691]
[1777553263142,34.62,76258.16,0.1,-0.15712,0.0001,16.0583]
[1777553268177,34.62,76259.53,0.1,-0.15698,0.0001,16.04926]
[1777553274220,34.62,76256.87,0.1,-0.15726,0.0001,16.06754]
[1777553279667,34.63,76255.48,0.1,-0.1574,0.0001,16.07709]
[1777553283312,34.63,76256.09,0.1,-0.15734,0.0001,16.07311]
[1777553284023,34.63,76258.7,0.1,-0.15707,0.0001,16.05548]
[1777553284811,34.63,76258.7,0.1,-0.15707,0.0001,16.05554]
[1777553285263,34.63,76258.7,0.1,-0.15707,0.0001,16.05554]
[1777553285346,34.63,76265.42,0.1,-0.15638,0.0001,16.0101]
[1777553291343,34.63,76264.83,0.1,-0.15643,0.0001,16.01392]
[1777553296378,34.63,76265.78,0.1,-0.15634,0.0001,16.00758]
[1777553299451,34.63,76265.46,0.1,-0.15637,0.0001,16.00985]
[1777553299760,34.63,76261.36,0.1,-0.1568,0.0001,16.03765]
[1777553300342,34.63,76261.36,0.1,-0.1568,0.0001,16.03765]
[1777553301477,34.63,76262.95,0.1,-0.15663,0.0001,16.02688]
[1777553301489,34.63,76263.34,0.1,-0.15659,0.0001,16.02424]
[1777553307455,34.63,76263.92,0.1,-0.15653,0.0001,16.02038]
[1777553312490,34.63,76267.72,0.1,-0.15611,0.0001,15.9907]
[1777553317525,34.63,76267.95,0.1,-0.15609,0.0001,15.98934]
[1777553322560,34.63,76269.64,0.1,-0.15592,0.0001,15.97806]
[1777553327595,34.63,76268.16,0.1,-0.15606,0.0001,15.98743]
[1777553332631,34.62,76267.76,0.1,-0.15609,0.0001,15.98952]
[1777553337665,34.62,76267.32,0.1,-0.15613,0.0001,15.99197]
[1777553342704,34.62,76266.73,0.1,-0.15618,0.0001,15.99545]
[1777553347735,34.62,76271.27,0.1,-0.15571,0.0001,15.96421]
[1777553352770,34.62,76270.05,0.1,-0.15583,0.0001,15.97215]
[1777553357805,34.62,76270.14,0.1,-0.15581,0.0001,15.9712]
[1777553362842,34.62,76269.0,0.1,-0.15593,0.0001,15.97854]
[1777553367878,34.62,76269.22,0.1,-0.15591,0.0001,15.97752]
[1777553372848,34.62,76270.54,0.1,-0.15575,0.0001,15.96465]
[1777553372860,34.62,76270.6,0.1,-0.15574,0.0001,15.96433]
[1777553374117,34.62,76258.45,0.1,-0.157,0.0001,16.04685]
[1777553379965,34.62,76254.86,0.1,-0.15737,0.0001,16.07097]
[1777553385357,34.62,76257.71,0.1,-0.15707,0.0001,16.0515]
[1777553386505,34.62,76257.09,0.1,-0.15714,0.0001,16.05563]
[1777553391472,34.62,76253.64,0.1,-0.15749,0.0001,16.07882]
[1777553392234,34.62,76251.09,0.1,-0.15776,0.0001,16.09596]
[1777553398131,34.62,76248.96,0.1,-0.15797,0.0001,16.10984]
[1777553398878,34.62,76248.96,0.1,-0.15797,0.0001,16.10984]
[1777553399878,34.62,76256.94,0.1,-0.15714,0.0001,16.05557]
[1777553402105,34.62,76264.8,0.1,-0.15632,0.0001,16.00212]
[1777553402775,34.62,76264.8,0.1,-0.15632,0.0001,16.00212]
[1777553408163,34.62,76269.33,0.1,-0.15584,0.0001,15.97093]
[1777553414205,34.61,76268.66,0.1,-0.15591,0.0001,15.97517]
[1777553419264,34.61,76270.69,0.1,-0.15569,0.0001,15.96122]
[1777553424113,34.61,76270.88,0.1,-0.15567,0.0001,15.95985]
[1777553424244,34.61,76270.88,0.1,-0.15567,0.0001,15.95985]
[1777553424284,34.61,76270.88,0.1,-0.15567,0.0001,15.95985]
[1777553425423,34.61,76272.41,0.1,-0.15552,0.0001,15.94946]
[1777553425442,34.61,76272.41,0.1,-0.15552,0.0001,15.94946]
[1777553431325,34.62,76277.42,0.1,-0.15498,0.0001,15.91194]
[1777553436368,34.62,76277.24,0.1,-0.155,0.0001,15.91352]
[1777553442401,34.62,76275.93,0.1,-0.15514,0.0001,15.92282]
[1777553447441,34.62,76279.34,0.1,-0.1548,0.0001,15.90019]
[1777553450537,34.62,76278.71,0.1,-0.15486,0.0001,15.90467]
[1777553450558,34.62,76278.71,0.1,-0.15486,0.0001,15.90467]
[1777553456504,34.62,76277.06,0.1,-0.15504,0.0001,15.91638]
[1777553461493,34.62,76276.96,0.1,-0.15506,0.0001,15.9173]
[1777553461801,34.62,76276.96,0.1,-0.15506,0.0001,15.9173]
[1777553461972,34.62,76276.96,0.1,-0.15506,0.0001,15.9173]
[1777553461804,34.62,76289.38,0.1,-0.15378,0.0001,15.83318]
[1777553462096,34.62,76289.38,0.1,-0.15378,0.0001,15.83318]
[1777553462148,34.62,76289.38,0.1,-0.15378,0.0001,15.83318]
[1777553462438,34.62,76289.38,0.1,-0.15378,0.0001,15.83318]
[1777553462488,34.62,76289.38,0.1,-0.15378,0.0001,15.83318]
[1777553463838,34.62,76298.43,0.1,-0.15286,0.0001,15.77201]
[1777553463855,34.62,76306.96,0.1,-0.15199,0.0001,15.714]
[1777553469078,34.62,76308.41,0.1,-0.15184,0.0001,15.70435]
[1777553471906,34.62,76309.63,0.1,-0.15172,0.0001,15.69633]
[1777553474056,34.62,76310.2,0.1,-0.15167,0.0001,15.69285]
[1777553474631,34.62,76310.51,0.1,-0.15164,0.0001,15.69089]
[1777553475717,34.62,76310.51,0.1,-0.15164,0.0001,15.69089]
[1777553475728,34.62,76310.51,0.1,-0.15164,0.0001,15.69089]
[1777553475733,34.62,76314.34,0.1,-0.15125,0.0001,15.66508]
[1777553477332,34.62,76314.34,0.1,-0.15125,0.0001,15.66524]
[1777553480955,34.62,76317.31,0.1,-0.15096,0.0001,15.64566]
[1777553480974,34.62,76317.31,0.1,-0.15096,0.0001,15.64566]
[1777553481063,34.62,76320.23,0.1,-0.15067,0.0001,15.62608]
[1777553481451,34.62,76320.23,0.1,-0.15067,0.0001,15.62608]
[1777553482434,34.62,76327.63,0.1,-0.14993,0.0001,15.57614]
[1777553482687,34.63,76327.63,0.1,-0.14993,0.0001,15.57636]
[1777553483410,34.63,76327.63,0.1,-0.14993,0.0001,15.57636]
[1777553483433,34.63,76327.63,0.1,-0.14993,0.0001,15.57636]
[1777553486265,34.63,76328.68,0.1,-0.14984,0.0001,15.57014]
[1777553486289,34.63,76328.68,0.1,-0.14984,0.0001,15.57014]
[1777553486676,34.63,76328.68,0.1,-0.14984,0.0001,15.57014]
[1777553486716,34.63,76328.68,0.1,-0.14984,0.0001,15.57014]
[1777553487744,34.63,76328.21,0.1,-0.14989,0.0001,15.57362]
[1777553487757,34.63,76328.21,0.1,-0.14989,0.0001,15.57362]
[1777553491294,34.63,76328.77,0.1,-0.14984,0.0001,15.57069]
[1777553491750,34.63,76328.92,0.1,-0.14981,0.0001,15.56632]
[1777553496785,34.63,76332.27,0.1,-0.14949,0.0001,15.54523]
[1777553501822,34.64,76332.16,0.1,-0.14953,0.0001,15.54767]
[1777553504842,34.64,76342.89,0.1,-0.14846,0.0001,15.47579]
[1777553508710,34.64,76351.79,0.1,-0.14759,0.0001,15.41647]
[1777553508877,34.64,76351.79,0.1,-0.14759,0.0001,15.41647]
[1777553509340,34.64,76351.9,0.1,-0.14758,0.0001,15.41596]
[1777553510139,34.64,76351.9,0.1,-0.14758,0.0001,15.41619]
[1777553512771,34.64,76351.9,0.1,-0.14759,0.0001,15.41665]
[1777553512948,34.64,76351.9,0.1,-0.14759,0.0001,15.41665]
[1777553513406,34.64,76348.96,0.1,-0.14789,0.0001,15.43677]
[1777553513907,34.64,76348.96,0.1,-0.14789,0.0001,15.437]
[1777553515919,34.65,76337.61,0.1,-0.14904,0.0001,15.51458]
[1777553517585,34.65,76337.1,0.1,-0.14909,0.0001,15.51835]
[1777553517611,34.65,76337.1,0.1,-0.14909,0.0001,15.51835]
[1777553517934,34.65,76337.58,0.1,-0.14905,0.0001,15.51541]
[1777553521983,34.65,76334.59,0.1,-0.14936,0.0001,15.53654]
[1777553522013,34.65,76334.59,0.1,-0.14936,0.0001,15.53654]
[1777553523000,34.65,76330.62,0.1,-0.14976,0.0001,15.56369]
[1777553522971,34.65,76324.12,0.1,-0.15042,0.0001,15.60796]
[1777553523136,34.65,76324.12,0.1,-0.15042,0.0001,15.60796]
[1777553523179,34.65,76324.12,0.1,-0.15042,0.0001,15.60796]
[1777553523302,34.65,76324.12,0.1,-0.15042,0.0001,15.60796]
[1777553523333,34.65,76324.12,0.1,-0.15042,0.0001,15.60796]
[1777553523963,34.65,76324.12,0.1,-0.15042,0.0001,15.60796]
[1777553524003,34.65,76324.12,0.1,-0.15042,0.0001,15.60796]
[1777553524032,34.65,76323.68,0.1,-0.15047,0.0001,15.61118]
[1777553524706,34.65,76323.68,0.1,-0.15047,0.0001,15.61118]
[1777553524733,34.65,76323.68,0.1,-0.15047,0.0001,15.61118]
[1777553524984,34.65,76323.68,0.1,-0.15047,0.0001,15.61134]
[1777553525235,34.65,76323.68,0.1,-0.15047,0.0001,15.61134]
[1777553525989,34.65,76323.07,0.1,-0.15054,0.0001,15.61564]
[1777553530066,34.65,76321.08,0.1,-0.15074,0.0001,15.62955]
[1777553530092,34.65,76321.91,0.1,-0.15066,0.0001,15.62412]
[1777553530535,34.65,76321.91,0.1,-0.15066,0.0001,15.62412]
[1777553530578,34.65,76321.91,0.1,-0.15066,0.0001,15.62412]
[1777553531024,34.65,76321.91,0.1,-0.15067,0.0001,15.62432]
[1777553531481,34.65,76321.91,0.1,-0.15067,0.0001,15.62432]
[1777553531645,34.65,76321.91,0.1,-0.15067,0.0001,15.62432]
[1777553531673,34.65,76321.91,0.1,-0.15067,0.0001,15.62432]
[1777553531695,34.65,76321.91,0.1,-0.15067,0.0001,15.62432]
[1777553532031,34.65,76314.94,0.1,-0.15137,0.0001,15.6717]
[1777553532585,34.65,76314.94,0.1,-0.15137,0.0001,15.6717]
[1777553532846,34.65,76314.94,0.1,-0.15137,0.0001,15.6717]
[1777553533041,34.65,76306.7,0.1,-0.15221,0.0001,15.72762]
[1777553533266,34.65,76306.7,0.1,-0.15221,0.0001,15.72762]
[1777553533406,34.65,76306.7,0.1,-0.15221,0.0001,15.72762]
[1777553533619,34.65,76306.7,0.1,-0.15221,0.0001,15.72762]
[1777553534047,34.65,76289.44,0.1,-0.15398,0.0001,15.84455]
[1777553534179,34.65,76289.44,0.1,-0.15398,0.0001,15.84455]
[1777553534647,34.65,76289.44,0.1,-0.15398,0.0001,15.84455]
[1777553535054,34.65,76258.11,0.1,-0.15721,0.0001,16.0569]
[1777553535479,34.65,76258.11,0.1,-0.15721,0.0001,16.0569]
[1777553536061,34.65,76255.94,0.1,-0.15744,0.0001,16.07169]
[1777553541096,34.66,76257.27,0.1,-0.15731,0.0001,16.0632]
[1777553541544,34.66,76257.27,0.1,-0.15731,0.0001,16.0632]
[1777553541817,34.66,76257.27,0.1,-0.15731,0.0001,16.0632]
[1777553542103,34.66,76256.39,0.1,-0.1574,0.0001,16.0692]
[1777553543171,34.66,76256.8,0.1,-0.15736,0.0001,16.06645]
[1777553545556,34.66,76259.13,0.1,-0.15712,0.0001,16.0507]
[1777553545564,34.66,76259.13,0.1,-0.15712,0.0001,16.0507]
[1777553545640,34.66,76263.48,0.1,-0.15667,0.0001,16.02139]
[1777553551601,34.66,76270.61,0.1,-0.15593,0.0001,15.97346]
[1777553556775,34.66,76267.38,0.1,-0.15625,0.0001,15.99203]
[1777553561689,34.66,76268.8,0.1,-0.15611,0.0001,15.98302]
[1777553563732,34.66,76276.63,0.1,-0.15531,0.0001,15.93053]
[1777553563733,34.66,76276.97,0.1,-0.15528,0.0001,15.92843]
[1777553565762,34.66,76275.93,0.1,-0.15539,0.0001,15.93568]
[1777553565875,34.66,76275.93,0.1,-0.15539,0.0001,15.93568]
[1777553565952,34.66,76272.29,0.1,-0.15577,0.0001,15.96052]
[1777553567473,34.66,76263.67,0.1,-0.15666,0.0001,16.01905]
[1777553567505,34.66,76263.67,0.1,-0.15666,0.0001,16.01905]
[1777553567517,34.66,76263.67,0.1,-0.15666,0.0001,16.01905]
[1777553567844,34.66,76263.67,0.1,-0.15666,0.0001,16.01905]
[1777553567906,34.66,76258.24,0.1,-0.15723,0.0001,16.05589]
[1777553568811,34.66,76258.24,0.1,-0.15723,0.0001,16.05589]
[1777553568823,34.66,76258.24,0.1,-0.15723,0.0001,16.05589]
[1777553568851,34.66,76258.24,0.1,-0.15723,0.0001,16.05589]
[1777553568860,34.66,76255.32,0.1,-0.15753,0.0001,16.07569]
[1777553574330,34.66,76258.04,0.1,-0.15725,0.0001,16.05736]
[1777553579629,34.66,76267.27,0.1,-0.1563,0.0001,15.99529]
[1777553585405,34.67,76268.55,0.1,-0.15618,0.0001,15.98741]
[1777553590441,34.67,76262.73,0.1,-0.15679,0.0001,16.02733]
[1777553591248,34.67,76262.73,0.1,-0.15679,0.0001,16.02733]
[1777553591270,34.67,76262.73,0.1,-0.15679,0.0001,16.02733]
[1777553591448,34.67,76263.94,0.1,-0.15666,0.0001,16.01921]
[1777553596485,34.67,76264.41,0.1,-0.15662,0.0001,16.01643]
[1777553601517,34.67,76263.18,0.1,-0.15675,0.0001,16.02516]
[1777553603559,34.67,76262.66,0.1,-0.15681,0.0001,16.02874]
[1777553603980,34.67,76260.47,0.1,-0.15704,0.0001,16.04362]
[1777553605138,34.67,76260.47,0.1,-0.15704,0.0001,16.04362]
[1777553605153,34.67,76260.47,0.1,-0.15704,0.0001,16.04362]
[1777553605590,34.67,76260.47,0.1,-0.15704,0.0001,16.04367]
[1777553605610,34.67,76260.47,0.1,-0.15704,0.0001,16.04367]
[1777553606076,34.67,76260.47,0.1,-0.15704,0.0001,16.04367]
[1777553606099,34.67,76260.47,0.1,-0.15704,0.0001,16.04367]
[1777553614610,34.67,76260.31,0.1,-0.15703,0.0001,16.04136]
[1777553616167,34.67,76260.31,0.1,-0.15703,0.0001,16.04136]
[1777553625687,34.67,76269.43,0.1,-0.15611,0.0001,15.98108]
[1777553630724,34.68,76269.35,0.1,-0.15613,0.0001,15.98234]
[1777553634255,34.68,76267.35,0.1,-0.15634,0.0001,15.99628]
[1777553634273,34.68,76267.35,0.1,-0.15634,0.0001,15.99628]
[1777553634734,34.68,76267.35,0.1,-0.15634,0.0001,15.99628]
[1777553634753,34.68,76267.35,0.1,-0.15634,0.0001,15.99628]
[1777553641801,34.68,76268.14,0.1,-0.15627,0.0001,15.99192]
[1777553646836,34.68,76272.3,0.1,-0.15585,0.0001,15.96445]
[1777553648199,34.68,76272.3,0.1,-0.15585,0.0001,15.96445]
[1777553648230,34.68,76272.32,0.1,-0.15586,0.0001,15.96447]
[1777553648270,34.68,76272.65,0.1,-0.15582,0.0001,15.96224]
[1777553652851,34.68,76270.79,0.1,-0.15602,0.0001,15.97545]
[1777553652882,34.68,76270.79,0.1,-0.15602,0.0001,15.97545]
[1777553652892,34.68,76269.29,0.1,-0.15618,0.0001,15.98574]
[1777553657912,34.68,76269.56,0.1,-0.15616,0.0001,15.98454]
[1777553662946,34.68,76269.05,0.1,-0.15622,0.0001,15.9886]
[1777553666742,34.69,76269.78,0.1,-0.15615,0.0001,15.98401]
[1777553666772,34.69,76269.78,0.1,-0.15615,0.0001,15.98401]
[1777553666975,34.69,76270.33,0.1,-0.1561,0.0001,15.98041]
[1777553668519,34.69,76272.84,0.1,-0.15584,0.0001,15.96356]
[1777553668563,34.69,76272.84,0.1,-0.15584,0.0001,15.96356]
[1777553668989,34.69,76275.54,0.1,-0.15556,0.0001,15.94545]
[1777553669410,34.69,76275.54,0.1,-0.15556,0.0001,15.94545]
[1777553669460,34.69,76275.54,0.1,-0.15556,0.0001,15.94545]
[1777553669475,34.69,76275.54,0.1,-0.15556,0.0001,15.94545]
[1777553669996,34.69,76276.88,0.1,-0.15543,0.0001,15.93656]
[1777553675032,34.69,76273.58,0.1,-0.15575,0.0001,15.95585]
[1777553679649,34.69,76274.12,0.1,-0.15571,0.0001,15.95288]
[1777553680067,34.69,76270.86,0.1,-0.15605,0.0001,15.9751]
[1777553681783,34.69,76269.32,0.1,-0.15621,0.0001,15.98567]
[1777553683698,34.69,76269.3,0.1,-0.15621,0.0001,15.98605]
[1777553684096,34.69,76269.14,0.1,-0.15623,0.0001,15.98726]
[1777553689132,34.69,76268.03,0.1,-0.15636,0.0001,15.99535]
[1777553694166,34.69,76268.64,0.1,-0.1563,0.0001,15.99179]
[1777553699201,34.7,76270.46,0.1,-0.15612,0.0001,15.98008]
[1777553704236,34.7,76270.15,0.1,-0.15616,0.0001,15.98281]
[1777553706005,34.7,76270.26,0.1,-0.15615,0.0001,15.98219]
[1777553706255,34.7,76266.7,0.1,-0.15652,0.0001,16.0064]
[1777553708761,34.7,76260.72,0.1,-0.15715,0.0001,16.04696]
[1777553708835,34.7,76260.72,0.1,-0.15715,0.0001,16.04696]
[1777553710352,34.7,76268.08,0.1,-0.15638,0.0001,15.99724]
[1777553712100,34.7,76270.73,0.1,-0.15611,0.0001,15.9794]
[1777553712292,34.7,76270.66,0.1,-0.15612,0.0001,15.97998]
[1777553717326,34.7,76270.38,0.1,-0.15616,0.0001,15.98242]
[1777553722362,34.7,76270.5,0.1,-0.15615,0.0001,15.98215]
[1777553726294,34.7,76271.38,0.1,-0.15606,0.0001,15.97641]
[1777553726392,34.7,76270.81,0.1,-0.15613,0.0001,15.98049]
[1777553731426,34.7,76271.64,0.1,-0.15602,0.0001,15.97161]
[1777553734399,34.7,76271.98,0.1,-0.15599,0.0001,15.96956]
[1777553734495,34.7,76271.71,0.1,-0.15602,0.0001,15.97151]
[1777553741299,34.71,76271.63,0.1,-0.15604,0.0001,15.97265]
[1777553742519,34.71,76272.85,0.1,-0.15592,0.0001,15.96466]
[1777553742529,34.71,76272.54,0.1,-0.15595,0.0001,15.96689]
[1777553747536,34.71,76272.51,0.1,-0.15596,0.0001,15.96773]
[1777553749850,34.71,76272.14,0.1,-0.156,0.0001,15.97036]
[1777553750643,34.71,76272.52,0.1,-0.15596,0.0001,15.96792]
[1777553751270,34.71,76274.84,0.1,-0.15573,0.0001,15.95236]
[1777553756285,34.71,76275.88,0.1,-0.15563,0.0001,15.94594]
[1777553756721,34.71,76275.48,0.1,-0.15567,0.0001,15.9488]
[1777553756735,34.71,76275.48,0.1,-0.15567,0.0001,15.9488]
[1777553758759,34.71,76273.59,0.1,-0.15587,0.0001,15.96187]
[1777553758771,34.71,76273.59,0.1,-0.15587,0.0001,15.96187]
[1777553760786,34.71,76273.69,0.1,-0.15587,0.0001,15.96147]
[1777553760800,34.71,76273.69,0.1,-0.15587,0.0001,15.96147]
[1777553762825,34.71,76272.88,0.1,-0.15595,0.0001,15.96721]
[1777553762844,34.71,76272.88,0.1,-0.15595,0.0001,15.96721]
[1777553765368,34.71,76266.09,0.1,-0.15666,0.0001,16.0134]
[1777553765391,34.71,76266.09,0.1,-0.15666,0.0001,16.0134]
[1777553765534,34.71,76266.09,0.1,-0.15666,0.0001,16.0134]
[1777553765570,34.71,76266.09,0.1,-0.15666,0.0001,16.0134]
[1777553765663,34.71,76266.09,0.1,-0.15666,0.0001,16.01346]
[1777553767208,34.71,76266.09,0.1,-0.15666,0.0001,16.01346]
[1777553767246,34.71,76266.09,0.1,-0.15666,0.0001,16.01346]
[1777553768130,34.71,76264.72,0.1,-0.1568,0.0001,16.02276]
[1777553768168,34.71,76264.72,0.1,-0.1568,0.0001,16.02276]
[1777553770407,34.71,76258.0,0.1,-0.1575,0.0001,16.06818]
[1777553770436,34.71,76258.0,0.1,-0.1575,0.0001,16.06818]
[1777553770954,34.71,76258.0,0.1,-0.1575,0.0001,16.06818]
[1777553775680,34.71,76260.83,0.1,-0.1572,0.0001,16.04896]
[1777553777315,34.71,76257.71,0.1,-0.15753,0.0001,16.07004]
[1777553777353,34.71,76257.71,0.1,-0.15753,0.0001,16.07004]
[1777553777995,34.71,76250.44,0.1,-0.15829,0.0001,16.11913]
[1777553778021,34.71,76250.44,0.1,-0.15829,0.0001,16.11913]
[1777553783794,34.71,76245.17,0.1,-0.15885,0.0001,16.15537]
[1777553788960,34.72,76250.73,0.1,-0.15827,0.0001,16.11835]
[1777553790568,34.72,76249.36,0.1,-0.15842,0.0001,16.12792]
[1777553790853,34.72,76249.36,0.1,-0.15842,0.0001,16.12792]
[1777553790888,34.72,76249.36,0.1,-0.15842,0.0001,16.12792]
[1777553790927,34.72,76254.72,0.1,-0.15786,0.0001,16.09186]
[1777553791403,34.72,76254.72,0.1,-0.15786,0.0001,16.09186]
[1777553791435,34.72,76254.72,0.1,-0.15786,0.0001,16.09186]
[1777553792009,34.72,76249.34,0.1,-0.1584,0.0001,16.12447]
[1777553793412,34.72,76249.34,0.1,-0.1584,0.0001,16.12462]
[1777553793864,34.72,76241.57,0.1,-0.15921,0.0001,16.17722]
[1777553798899,34.72,76240.92,0.1,-0.15929,0.0001,16.1821]
[1777553804293,34.72,76244.1,0.1,-0.15896,0.0001,16.16111]
[1777553807021,34.72,76249.03,0.1,-0.15846,0.0001,16.12838]
[1777553807495,34.72,76255.11,0.1,-0.15783,0.0001,16.0875]
[1777553807962,34.72,76255.11,0.1,-0.15783,0.0001,16.08773]
[1777553811544,34.72,76257.57,0.1,-0.15759,0.0001,16.07187]
[1777553811990,34.72,76258.32,0.1,-0.15751,0.0001,16.06706]
[1777553817027,34.73,76260.32,0.1,-0.15732,0.0001,16.05481]
[1777553822060,34.73,76262.18,0.1,-0.15715,0.0001,16.04349]
[1777553827095,34.73,76263.14,0.1,-0.15707,0.0001,16.03822]
[1777553832130,34.73,76266.69,0.1,-0.15672,0.0001,16.01552]
[1777553837167,34.74,76265.31,0.1,-0.15688,0.0001,16.02609]
[1777553842200,34.74,76263.65,0.1,-0.15707,0.0001,16.0384]
[1777553847237,34.74,76262.19,0.1,-0.15723,0.0001,16.04919]
[1777553852271,34.74,76263.12,0.1,-0.15712,0.0001,16.03986]
[1777553857307,34.75,76267.85,0.1,-0.15665,0.0001,16.00891]
[1777553865181,34.75,76268.35,0.1,-0.15662,0.0001,16.00736]
[1777553870398,34.75,76268.6,0.1,-0.15661,0.0001,16.00679]
[1777553875432,34.75,76268.31,0.1,-0.15666,0.0001,16.00961]
[1777553880468,34.76,76267.5,0.1,-0.15676,0.0001,16.01635]
[1777553885504,34.76,76266.49,0.1,-0.15688,0.0001,16.02416]
[1777553890538,34.76,76264.03,0.1,-0.15715,0.0001,16.04163]
[1777553895573,34.76,76264.96,0.1,-0.15706,0.0001,16.03629]
[1777553900661,34.77,76268.14,0.1,-0.15675,0.0001,16.01579]
[1777553906650,34.77,76267.6,0.1,-0.15682,0.0001,16.02087]
[1777553911685,34.77,76267.61,0.1,-0.15681,0.0001,16.01785]
[1777553916720,34.77,76267.86,0.1,-0.1568,0.0001,16.01715]
[1777553922762,34.78,76269.43,0.1,-0.15665,0.0001,16.00779]
[1777553927797,34.78,76268.94,0.1,-0.15672,0.0001,16.01211]
[1777553932833,34.78,76272.86,0.1,-0.15633,0.0001,15.98673]
[1777553937867,34.78,76272.57,0.1,-0.15638,0.0001,15.98982]
[1777553942902,34.79,76272.87,0.1,-0.15636,0.0001,15.98894]
[1777553947938,34.79,76272.38,0.1,-0.15643,0.0001,15.99335]
[1777553952972,34.79,76273.69,0.1,-0.15631,0.0001,15.98564]
[1777553960023,34.79,76272.43,0.1,-0.15647,0.0001,15.99569]
[1777553965057,34.8,76269.94,0.1,-0.15674,0.0001,16.01352]
[1777553970094,34.8,76267.07,0.1,-0.15705,0.0001,16.03373]
[1777553975127,34.8,76267.09,0.1,-0.15703,0.0001,16.0304]
[1777553980162,34.8,76265.82,0.1,-0.15717,0.0001,16.03971]
[1777553985197,34.8,76265.55,0.1,-0.15721,0.0001,16.0422]
[1777553989224,34.8,76266.83,0.1,-0.15708,0.0001,16.03398]
[1777553989457,34.8,76263.28,0.1,-0.15745,0.0001,16.05806]
[1777553990034,34.8,76263.28,0.1,-0.15745,0.0001,16.05806]
[1777553990492,34.8,76256.81,0.1,-0.15813,0.0001,16.10182]
[1777553994080,34.8,76255.25,0.1,-0.15829,0.0001,16.11259]
[1777553994260,34.81,76255.25,0.1,-0.15829,0.0001,16.11266]
[1777553996109,34.81,76254.23,0.1,-0.1584,0.0001,16.11961]
[1777553996274,34.81,76253.47,0.1,-0.15848,0.0001,16.1248]
[1777554001322,34.81,76249.9,0.1,-0.15886,0.0001,16.14922]
[1777554002351,34.81,76249.9,0.1,-0.15886,0.0001,16.14922]
[1777554002485,34.81,76263.21,0.1,-0.15747,0.0001,16.0595]
[1777554003729,34.81,76268.24,0.1,-0.15695,0.0001,16.02566]
[1777554009353,34.81,76270.24,0.1,-0.15675,0.0001,16.01218]
[1777554009448,34.81,76276.17,0.1,-0.15613,0.0001,15.97224]
[1777554010512,34.81,76276.17,0.1,-0.15613,0.0001,15.97224]
[1777554011779,34.81,76281.06,0.1,-0.15563,0.0001,15.9394]
[1777554012437,34.81,76281.06,0.1,-0.15563,0.0001,15.9394]
[1777554012452,34.81,76284.86,0.1,-0.15524,0.0001,15.91393]
[1777554018443,34.81,76275.19,0.1,-0.15625,0.0001,15.97989]
[1777554023470,34.81,76269.13,0.1,-0.15688,0.0001,16.02105]
[1777554024693,34.81,76271.09,0.1,-0.15668,0.0001,16.00787]
[1777554025484,34.81,76272.55,0.1,-0.15653,0.0001,15.99808]
[1777554027918,34.81,76273.44,0.1,-0.15644,0.0001,15.9922]
[1777554028506,34.81,76273.85,0.1,-0.1564,0.0001,15.98951]
[1777554033541,34.81,76280.18,0.1,-0.15572,0.0001,15.94343]
[1777554038576,34.81,76279.82,0.1,-0.15577,0.0001,15.94664]
[1777554043611,34.81,76278.28,0.1,-0.15594,0.0001,15.9578]
[1777554048646,34.82,76279.22,0.1,-0.15586,0.0001,15.95231]
[1777554053683,34.82,76272.88,0.1,-0.15652,0.0001,15.99582]
[1777554058716,34.82,76272.9,0.1,-0.15653,0.0001,15.99633]
[1777554061014,34.82,76272.86,0.1,-0.15654,0.0001,15.99672]
[1777554061326,34.82,76272.86,0.1,-0.15654,0.0001,15.99672]
[1777554061425,34.82,76272.86,0.1,-0.15654,0.0001,15.99672]
[1777554061428,34.82,76268.01,0.1,-0.15704,0.0001,16.02966]
[1777554061793,34.82,76268.01,0.1,-0.15704,0.0001,16.02966]
[1777554061888,34.82,76260.6,0.1,-0.15781,0.0001,16.07959]
[1777554063083,34.82,76260.6,0.1,-0.15781,0.0001,16.07959]
[1777554063103,34.82,76257.31,0.1,-0.15815,0.0001,16.10184]
[1777554066535,34.82,76256.28,0.1,-0.15826,0.0001,16.10877]
[1777554066578,34.82,76256.28,0.1,-0.15826,0.0001,16.10877]
[1777554066597,34.82,76255.66,0.1,-0.15833,0.0001,16.11287]
[1777554068053,34.82,76255.66,0.1,-0.15833,0.0001,16.11287]
[1777554068078,34.82,76255.66,0.1,-0.15833,0.0001,16.11287]
[1777554068155,34.82,76248.36,0.1,-0.15909,0.0001,16.162]
[1777554070373,34.82,76247.79,0.1,-0.15914,0.0001,16.16575]
[1777554070415,34.82,76247.79,0.1,-0.15914,0.0001,16.16575]
[1777554070422,34.82,76246.75,0.1,-0.15925,0.0001,16.17251]
[1777554075836,34.82,76244.01,0.1,-0.15953,0.0001,16.19036]
[1777554081116,34.82,76240.73,0.1,-0.15986,0.0001,16.21193]
[1777554087522,34.82,76243.98,0.1,-0.15951,0.0001,16.1892]
[1777554093455,34.81,76250.78,0.1,-0.15876,0.0001,16.13872]
[1777554098998,34.81,76248.76,0.1,-0.15896,0.0001,16.15165]
[1777554101227,34.81,76247.78,0.1,-0.15906,0.0001,16.15817]
[1777554101279,34.81,76247.78,0.1,-0.15906,0.0001,16.15817]
[1777554101294,34.81,76247.78,0.1,-0.15906,0.0001,16.15817]
[1777554101373,34.81,76247.78,0.1,-0.15906,0.0001,16.15817]
[1777554101659,34.81,76247.93,0.1,-0.15904,0.0001,16.15699]
[1777554105633,34.81,76257.19,0.1,-0.15807,0.0001,16.09446]
[1777554105643,34.81,76257.19,0.1,-0.15807,0.0001,16.09446]
[1777554107654,34.81,76258.12,0.1,-0.15798,0.0001,16.08816]
[1777554108060,34.81,76257.51,0.1,-0.15804,0.0001,16.09226]
[1777554113010,34.81,76251.98,0.1,-0.15861,0.0001,16.12937]
[1777554113742,34.81,76249.93,0.1,-0.15883,0.0001,16.1431]
[1777554114102,34.81,76249.93,0.1,-0.15883,0.0001,16.14303]
[1777554119137,34.81,76247.55,0.1,-0.15907,0.0001,16.15864]
[1777554124172,34.81,76244.64,0.1,-0.15937,0.0001,16.17786]
[1777554129207,34.81,76241.21,0.1,-0.15972,0.0001,16.2006]
[1777554134245,34.81,76245.85,0.1,-0.15923,0.0001,16.16891]
[1777554136102,34.81,76246.39,0.1,-0.15917,0.0001,16.16522]
[1777554136257,34.81,76247.61,0.1,-0.15904,0.0001,16.15695]
[1777554136868,34.81,76247.61,0.1,-0.15904,0.0001,16.15695]
[1777554138125,34.81,76248.39,0.1,-0.15896,0.0001,16.15164]
[1777554138695,34.81,76252.62,0.1,-0.15852,0.0001,16.12305]
[1777554144677,34.81,76254.34,0.1,-0.15834,0.0001,16.11137]
[1777554148738,34.81,76265.74,0.1,-0.15715,0.0001,16.03436]
[1777554150312,34.81,76265.66,0.1,-0.15716,0.0001,16.03494]
[1777554150361,34.81,76265.66,0.1,-0.15716,0.0001,16.03494]
[1777554150372,34.81,76265.72,0.1,-0.15715,0.0001,16.03453]
[1777554151383,34.81,76265.72,0.1,-0.15715,0.0001,16.03453]
[1777554151395,34.81,76265.72,0.1,-0.15715,0.0001,16.03453]
[1777554151463,34.81,76265.72,0.1,-0.15715,0.0001,16.03453]
[1777554151537,34.81,76265.72,0.1,-0.15715,0.0001,16.03453]
[1777554151543,34.81,76265.72,0.1,-0.15715,0.0001,16.03453]
[1777554151570,34.81,76265.72,0.1,-0.15715,0.0001,16.03453]
[1777554151740,34.81,76266.29,0.1,-0.15707,0.0001,16.02683]
[1777554152185,34.81,76266.29,0.1,-0.15707,0.0001,16.02683]
[1777554152253,34.81,76266.29,0.1,-0.15707,0.0001,16.02683]
[1777554152648,34.81,76266.29,0.1,-0.15707,0.0001,16.02683]
[1777554152687,34.81,76266.29,0.1,-0.15707,0.0001,16.02683]
[1777554153730,34.81,76266.29,0.1,-0.15707,0.0001,16.02683]
[1777554153379,34.81,76277.64,0.1,-0.15589,0.0001,15.9502]
[1777554154381,34.81,76277.64,0.1,-0.15589,0.0001,15.9502]
[1777554154435,34.81,76277.64,0.1,-0.15589,0.0001,15.9502]
[1777554154511,34.81,76279.69,0.1,-0.15568,0.0001,15.93631]
[1777554160429,34.81,76278.32,0.1,-0.15582,0.0001,15.94535]
[1777554165745,34.81,76280.88,0.1,-0.15556,0.0001,15.92827]
[1777554165780,34.81,76280.88,0.1,-0.15556,0.0001,15.92827]
[1777554171505,34.81,76279.31,0.1,-0.15572,0.0001,15.93896]
[1777554176511,34.81,76280.89,0.1,-0.15556,0.0001,15.92839]
[1777554176547,34.81,76284.82,0.1,-0.15515,0.0001,15.90191]
[1777554177009,34.81,76284.82,0.1,-0.15515,0.0001,15.90191]
[1777554177671,34.81,76284.82,0.1,-0.15515,0.0001,15.90191]
[1777554178690,34.81,76286.6,0.1,-0.15497,0.0001,15.88974]
[1777554178693,34.81,76286.44,0.1,-0.15498,0.0001,15.89068]
[1777554179187,34.81,76286.44,0.1,-0.15498,0.0001,15.89068]
[1777554179621,34.81,76286.18,0.1,-0.15501,0.0001,15.89232]
[1777554185603,34.8,76283.95,0.1,-0.15523,0.0001,15.90657]
[1777554190639,34.8,76283.74,0.1,-0.15524,0.0001,15.90713]
[1777554195673,34.8,76282.32,0.1,-0.15537,0.0001,15.91618]
[1777554200708,34.8,76282.03,0.1,-0.15539,0.0001,15.91745]
[1777554205072,34.8,76281.88,0.1,-0.1554,0.0001,15.91795]
[1777554205742,34.8,76281.83,0.1,-0.1554,0.0001,15.91817]
[1777554210780,34.8,76281.71,0.1,-0.15541,0.0001,15.9183]
[1777554213486,34.8,76283.07,0.1,-0.15524,0.0001,15.90508]
[1777554214567,34.8,76282.95,0.1,-0.15525,0.0001,15.90581]
[1777554215258,34.8,76287.59,0.1,-0.15477,0.0001,15.87443]
[1777554215813,34.8,76292.98,0.1,-0.15422,0.0001,15.83805]
[1777554217065,34.8,76293.54,0.1,-0.15416,0.0001,15.83428]
[1777554217110,34.8,76293.54,0.1,-0.15416,0.0001,15.83428]
[1777554219316,34.8,76284.12,0.1,-0.15513,0.0001,15.8978]
[1777554219338,34.8,76284.12,0.1,-0.15513,0.0001,15.8978]
[1777554224876,34.79,76286.9,0.1,-0.15483,0.0001,15.8786]
[1777554230405,34.79,76286.79,0.1,-0.15484,0.0001,15.87915]
[1777554235456,34.79,76290.28,0.1,-0.15448,0.0001,15.8555]
[1777554241865,34.79,76292.37,0.1,-0.15427,0.0001,15.84131]
[1777554251064,34.79,76291.22,0.1,-0.15438,0.0001,15.84873]
[1777554256106,34.79,76294.44,0.1,-0.15405,0.0001,15.82681]
[1777554261137,34.79,76292.5,0.1,-0.15424,0.0001,15.83971]
[1777554266171,34.79,76290.95,0.1,-0.1544,0.0001,15.8499]
[1777554270012,34.79,76292.2,0.1,-0.15427,0.0001,15.84124]
[1777554270767,34.79,76292.2,0.1,-0.15427,0.0001,15.84124]
[1777554270867,34.79,76292.2,0.1,-0.15427,0.0001,15.84124]
[1777554270882,34.79,76292.2,0.1,-0.15427,0.0001,15.84124]
[1777554270904,34.79,76292.2,0.1,-0.15427,0.0001,15.84124]
[1777554270844,34.79,76286.23,0.1,-0.15488,0.0001,15.88131]
[1777554271205,34.79,76286.23,0.1,-0.15485,0.0001,15.87735]
[1777554272061,34.79,76286.23,0.1,-0.15485,0.0001,15.87735]
[1777554272117,34.79,76286.23,0.1,-0.15485,0.0001,15.87735]
[1777554272423,34.79,76286.23,0.1,-0.15485,0.0001,15.87735]
[1777554272476,34.79,76286.23,0.1,-0.15485,0.0001,15.87735]
[1777554272590,34.79,76286.23,0.1,-0.15485,0.0001,15.87735]
[1777554272675,34.79,76286.23,0.1,-0.15485,0.0001,15.87735]
[1777554272715,34.79,76286.23,0.1,-0.15485,0.0001,15.87735]
[1777554272858,34.79,76281.3,0.1,-0.15535,0.0001,15.91036]
[1777554274272,34.79,76273.89,0.1,-0.15611,0.0001,15.96034]
[1777554274507,34.79,76273.89,0.1,-0.15611,0.0001,15.96034]
[1777554274552,34.79,76273.89,0.1,-0.15611,0.0001,15.96034]
[1777554274589,34.79,76270.21,0.1,-0.15649,0.0001,15.98516]
[1777554275163,34.79,76270.21,0.1,-0.15649,0.0001,15.98516]
[1777554275771,34.79,76270.21,0.1,-0.15649,0.0001,15.98516]
[1777554278132,34.79,76267.29,0.1,-0.15679,0.0001,16.00464]
[1777554281245,34.79,76268.35,0.1,-0.15668,0.0001,15.99713]
[1777554284230,34.79,76271.3,0.1,-0.15636,0.0001,15.97674]
[1777554284312,34.79,76271.12,0.1,-0.15638,0.0001,15.97784]
[1777554287510,34.79,76271.74,0.1,-0.15632,0.0001,15.97352]
[1777554288421,34.79,76279.56,0.1,-0.15551,0.0001,15.92062]
[1777554288502,34.79,76285.58,0.1,-0.15488,0.0001,15.8798]
[1777554290933,34.79,76285.58,0.1,-0.15488,0.0001,15.87977]
[1777554290972,34.79,76285.39,0.1,-0.1549,0.0001,15.88105]
[1777554292372,34.79,76285.5,0.1,-0.15489,0.0001,15.88027]
[1777554292407,34.79,76285.64,0.1,-0.15488,0.0001,15.8793]
[1777554297438,34.79,76285.13,0.1,-0.15493,0.0001,15.88261]
[1777554297480,34.79,76285.13,0.1,-0.15493,0.0001,15.88261]
[1777554298808,34.79,76281.43,0.1,-0.15531,0.0001,15.90754]
[1777554300525,34.79,76280.35,0.1,-0.15542,0.0001,15.91472]
[1777554305601,34.78,76268.33,0.1,-0.15665,0.0001,15.99503]
[1777554306646,34.78,76267.89,0.1,-0.15669,0.0001,15.99762]
[1777554306729,34.78,76266.47,0.1,-0.15683,0.0001,16.00715]
[1777554307523,34.78,76266.47,0.1,-0.15683,0.0001,16.00715]
[1777554307529,34.78,76266.47,0.1,-0.15683,0.0001,16.00715]
[1777554308286,34.78,76262.05,0.1,-0.15729,0.0001,16.03697]
[1777554308511,34.78,76262.05,0.1,-0.15729,0.0001,16.03697]
[1777554308524,34.78,76262.05,0.1,-0.15729,0.0001,16.03697]
[1777554308729,34.78,76262.05,0.1,-0.15729,0.0001,16.03697]
[1777554308819,34.78,76260.75,0.1,-0.15742,0.0001,16.04539]
[1777554309214,34.78,76260.75,0.1,-0.15742,0.0001,16.04539]
[1777554309601,34.78,76255.79,0.1,-0.15794,0.0001,16.07885]
[1777554310281,34.78,76255.79,0.1,-0.15794,0.0001,16.07885]
[1777554310316,34.78,76255.79,0.1,-0.15794,0.0001,16.07885]
[1777554310476,34.78,76255.79,0.1,-0.15794,0.0001,16.07885]
[1777554310503,34.78,76255.79,0.1,-0.15794,0.0001,16.07885]
[1777554310751,34.78,76245.36,0.1,-0.15902,0.0001,16.14908]
[1777554311847,34.78,76245.36,0.1,-0.15902,0.0001,16.14908]
[1777554311867,34.78,76245.36,0.1,-0.15902,0.0001,16.14908]
[1777554311937,34.78,76243.76,0.1,-0.15919,0.0001,16.15987]
[1777554313915,34.78,76243.7,0.1,-0.15919,0.0001,16.16012]
[1777554319815,34.78,76235.89,0.1,-0.16,0.0001,16.21176]
[1777554320238,34.78,76237.97,0.1,-0.15977,0.0001,16.19729]
[1777554325583,34.78,76244.58,0.1,-0.15907,0.0001,16.15184]
[1777554330618,34.77,76248.26,0.1,-0.15867,0.0001,16.12635]
[1777554333257,34.77,76245.03,0.1,-0.15898,0.0001,16.14395]
[1777554334001,34.77,76245.15,0.1,-0.15896,0.0001,16.14302]
[1777554335593,34.77,76245.15,0.1,-0.15896,0.0001,16.14275]
[1777554335610,34.77,76245.15,0.1,-0.15896,0.0001,16.14275]
[1777554335614,34.77,76245.15,0.1,-0.15896,0.0001,16.14275]
[1777554335629,34.77,76245.15,0.1,-0.15896,0.0001,16.14275]
[1777554335658,34.77,76247.15,0.1,-0.15875,0.0001,16.12925]
[1777554340688,34.77,76254.27,0.1,-0.15798,0.0001,16.07976]
[1777554343253,34.77,76253.86,0.1,-0.15802,0.0001,16.08198]
[1777554348271,34.77,76259.51,0.1,-0.15741,0.0001,16.04259]
[1777554353275,34.76,76257.93,0.1,-0.15756,0.0001,16.05212]
[1777554358298,34.76,76258.71,0.1,-0.15746,0.0001,16.04572]
[1777554359520,34.76,76258.51,0.1,-0.15748,0.0001,16.04664]
[1777554359523,34.76,76258.51,0.1,-0.15748,0.0001,16.04664]
[1777554359528,34.76,76258.51,0.1,-0.15748,0.0001,16.04664]
[1777554362176,34.76,76258.12,0.1,-0.15751,0.0001,16.04861]
[1777554363302,34.76,76264.17,0.1,-0.15688,0.0001,16.00777]
[1777554364130,34.76,76272.4,0.1,-0.15602,0.0001,15.95204]
[1777554365441,34.76,76277.35,0.1,-0.15551,0.0001,15.91852]
[1777554366233,34.76,76276.62,0.1,-0.15559,0.0001,15.9234]
[1777554367631,34.76,76276.68,0.1,-0.15558,0.0001,15.92294]
[1777554367878,34.76,76276.02,0.1,-0.15565,0.0001,15.92735]
[1777554369671,34.76,76275.81,0.1,-0.15567,0.0001,15.92871]
[1777554369892,34.76,76275.73,0.1,-0.15567,0.0001,15.92919]
[1777554374405,34.76,76272.73,0.1,-0.15598,0.0001,15.94915]
[1777554376565,34.76,76272.5,0.1,-0.156,0.0001,15.9507]
[1777554378015,34.76,76264.96,0.1,-0.15678,0.0001,16.00135]
[1777554388939,34.75,76271.55,0.1,-0.15609,0.0001,15.95603]
[1777554390821,34.75,76271.54,0.1,-0.15608,0.0001,15.95583]
[1777554390874,34.75,76271.54,0.1,-0.15608,0.0001,15.95583]
[1777554391472,34.75,76273.29,0.1,-0.15587,0.0001,15.93996]
[1777554391956,34.75,76273.29,0.1,-0.15587,0.0001,15.93996]
[1777554392054,34.75,76277.25,0.1,-0.15546,0.0001,15.91314]
[1777554397086,34.75,76275.24,0.1,-0.15567,0.0001,15.92665]
[1777554401885,34.75,76276.4,0.1,-0.15555,0.0001,15.91875]
[1777554401894,34.75,76276.4,0.1,-0.15555,0.0001,15.91875]
[1777554403296,34.75,76276.46,0.1,-0.15554,0.0001,15.91832]
[1777554404030,34.75,76276.46,0.1,-0.15554,0.0001,15.91832]
[1777554406315,34.75,76272.64,0.1,-0.15593,0.0001,15.94407]
[1777554410252,34.75,76273.06,0.1,-0.15589,0.0001,15.94114]
[1777554415162,34.75,76272.88,0.1,-0.15591,0.0001,15.94234]
[1777554415234,34.75,76272.88,0.1,-0.15591,0.0001,15.94234]
[1777554415254,34.75,76268.4,0.1,-0.15637,0.0001,15.97259]
[1777554416447,34.75,76268.4,0.1,-0.15637,0.0001,15.97259]
[1777554417302,34.75,76267.2,0.1,-0.1565,0.0001,15.98069]
[1777554423269,34.75,76259.68,0.1,-0.15727,0.0001,16.03094]
[1777554428304,34.75,76261.1,0.1,-0.15711,0.0001,16.02062]
[1777554433341,34.75,76264.13,0.1,-0.15678,0.0001,15.99941]
[1777554437388,34.75,76265.46,0.1,-0.15664,0.0001,15.98999]
[1777554438067,34.75,76265.46,0.1,-0.15664,0.0001,15.98999]
[1777554438640,34.75,76265.47,0.1,-0.15663,0.0001,15.98961]
[1777554440175,34.75,76263.83,0.1,-0.1568,0.0001,16.00053]
[1777554445892,34.74,76266.42,0.1,-0.15652,0.0001,15.98218]
[1777554447008,34.74,76267.9,0.1,-0.15636,0.0001,15.97185]
[1777554447474,34.74,76272.89,0.1,-0.15584,0.0001,15.93798]
[1777554447853,34.74,76272.89,0.1,-0.15584,0.0001,15.93798]
[1777554449547,34.74,76274.05,0.1,-0.15572,0.0001,15.93003]
[1777554450354,34.74,76276.4,0.1,-0.15548,0.0001,15.91405]
[1777554455498,34.74,76271.33,0.1,-0.15597,0.0001,15.94392]
[1777554460528,34.74,76271.51,0.1,-0.15594,0.0001,15.94221]
[1777554465562,34.74,76272.23,0.1,-0.15586,0.0001,15.93679]
[1777554470598,34.74,76275.03,0.1,-0.15556,0.0001,15.91737]
[1777554478653,34.74,76275.26,0.1,-0.15553,0.0001,15.91527]
[1777554483689,34.74,76277.6,0.1,-0.15528,0.0001,15.89912]
[1777554488733,34.74,76275.79,0.1,-0.15547,0.0001,15.91122]
[1777554493768,34.74,76274.79,0.1,-0.15557,0.0001,15.91778]
[1777554498808,34.74,76275.12,0.1,-0.15553,0.0001,15.91536]
[1777554503837,34.74,76274.73,0.1,-0.15557,0.0001,15.91787]
[1777554509712,34.73,76274.61,0.1,-0.15558,0.0001,15.91857]
[1777554514707,34.73,76263.94,0.1,-0.15665,0.0001,15.98653]
[1777554520956,34.73,76266.71,0.1,-0.15636,0.0001,15.96726]
[1777554525991,34.73,76265.37,0.1,-0.15649,0.0001,15.97585]
[1777554531029,34.73,76259.74,0.1,-0.15706,0.0001,16.01325]
[1777554536065,34.73,76256.51,0.1,-0.15739,0.0001,16.03435]
[1777554541769,34.73,76255.73,0.1,-0.15745,0.0001,16.03863]
[1777554542018,34.73,76255.73,0.1,-0.15745,0.0001,16.03863]
[1777554542066,34.73,76255.73,0.1,-0.15745,0.0001,16.03863]
[1777554542139,34.73,76250.7,0.1,-0.15797,0.0001,16.07203]
[1777554544055,34.73,76250.7,0.1,-0.15797,0.0001,16.07203]
[1777554544187,34.73,76250.29,0.1,-0.15801,0.0001,16.07455]
[1777554546070,34.72,76251.47,0.1,-0.15788,0.0001,16.06631]
[1777554546093,34.72,76251.47,0.1,-0.15788,0.0001,16.06631]
[1777554551102,34.72,76253.58,0.1,-0.15764,0.0001,16.05089]
[1777554552134,34.72,76253.74,0.1,-0.15762,0.0001,16.0496]
[1777554552150,34.72,76253.74,0.1,-0.15762,0.0001,16.0496]
[1777554554161,34.72,76255.21,0.1,-0.15746,0.0001,16.03902]
[1777554554172,34.72,76255.21,0.1,-0.15746,0.0001,16.03902]
[1777554554188,34.72,76255.21,0.1,-0.15746,0.0001,16.03902]
[1777554556187,34.72,76255.34,0.1,-0.15745,0.0001,16.03794]
[1777554556207,34.72,76255.29,0.1,-0.15745,0.0001,16.03808]
[1777554558235,34.72,76255.26,0.1,-0.15744,0.0001,16.03788]
[1777554558240,34.72,76255.26,0.1,-0.15744,0.0001,16.03788]
[1777554560131,34.72,76255.44,0.1,-0.15742,0.0001,16.03646]
[1777554560170,34.72,76255.44,0.1,-0.15742,0.0001,16.03646]
[1777554560232,34.72,76255.72,0.1,-0.15739,0.0001,16.03436]
[1777554560319,34.72,76255.72,0.1,-0.15739,0.0001,16.03436]
[1777554561237,34.72,76257.0,0.1,-0.15725,0.0001,16.02551]
[1777554561881,34.72,76257.0,0.1,-0.15725,0.0001,16.02551]
[1777554561905,34.72,76257.0,0.1,-0.15725,0.0001,16.02551]
[1777554562252,34.72,76263.7,0.1,-0.15656,0.0001,15.98004]
[1777554562453,34.72,76263.7,0.1,-0.15656,0.0001,15.98004]
[1777554562483,34.72,76263.7,0.1,-0.15656,0.0001,15.98004]
[1777554563165,34.72,76263.7,0.1,-0.15656,0.0001,15.98004]
[1777554566970,34.72,76263.97,0.1,-0.15652,0.0001,15.9777]
[1777554567278,34.72,76264.61,0.1,-0.15645,0.0001,15.97324]
[1777554570500,34.71,76267.97,0.1,-0.1561,0.0001,15.95018]
[1777554571306,34.71,76266.67,0.1,-0.1562,0.0001,15.95492]
[1777554574641,34.71,76271.71,0.1,-0.15568,0.0001,15.92057]
[1777554574704,34.71,76273.98,0.1,-0.15544,0.0001,15.90523]
[1777554580191,34.71,76279.34,0.1,-0.15489,0.0001,15.86888]
[1777554585795,34.71,76271.69,0.1,-0.15568,0.0001,15.92058]
[1777554588705,34.71,76271.72,0.1,-0.15567,0.0001,15.92019]
[1777554588794,34.71,76270.5,0.1,-0.1558,0.0001,15.92837]
[1777554589465,34.71,76270.5,0.1,-0.1558,0.0001,15.92837]
[1777554590215,34.71,76270.5,0.1,-0.1558,0.0001,15.92837]
[1777554590901,34.71,76270.14,0.1,-0.15583,0.0001,15.93066]
[1777554590908,34.71,76270.68,0.1,-0.15578,0.0001,15.92701]
[1777554596481,34.71,76270.33,0.1,-0.15581,0.0001,15.92897]
[1777554601447,34.71,76268.83,0.1,-0.15596,0.0001,15.93884]
[1777554601516,34.71,76268.83,0.1,-0.15596,0.0001,15.93877]
[1777554603252,34.71,76268.83,0.1,-0.15596,0.0001,15.93877]
[1777554603297,34.71,76267.58,0.1,-0.15608,0.0001,15.94707]
[1777554608009,34.71,76268.45,0.1,-0.15599,0.0001,15.94095]
[1777554608015,34.71,76273.57,0.1,-0.15546,0.0001,15.90619]
[1777554610540,34.71,76273.69,0.1,-0.15545,0.0001,15.90536]
[1777554610581,34.71,76273.83,0.1,-0.15543,0.0001,15.90439]
[1777554613495,34.71,76267.72,0.1,-0.15606,0.0001,15.94563]
[1777554613519,34.71,76267.72,0.1,-0.15606,0.0001,15.94563]
[1777554614187,34.71,76264.58,0.1,-0.15638,0.0001,15.96669]
[1777554619643,34.71,76262.24,0.1,-0.15662,0.0001,15.98199]
[1777554621033,34.71,76262.24,0.1,-0.15662,0.0001,15.98199]
[1777554621448,34.71,76261.73,0.1,-0.15667,0.0001,15.98523]
[1777554622090,34.71,76261.73,0.1,-0.15667,0.0001,15.98523]
[1777554622758,34.71,76260.72,0.1,-0.15677,0.0001,15.99206]
[1777554622788,34.71,76259.1,0.1,-0.15694,0.0001,16.00302]
[1777554625480,34.71,76257.94,0.1,-0.15706,0.0001,16.01064]
[1777554625684,34.71,76258.18,0.1,-0.15703,0.0001,16.00889]
[1777554626789,34.71,76258.18,0.1,-0.15703,0.0001,16.00889]
[1777554627273,34.71,76258.18,0.1,-0.15703,0.0001,16.00889]
[1777554627365,34.71,76258.18,0.1,-0.15703,0.0001,16.00889]
[1777554627456,34.71,76257.03,0.1,-0.15715,0.0001,16.01642]
[1777554627513,34.71,76257.03,0.1,-0.15715,0.0001,16.01642]
[1777554628848,34.71,76257.03,0.1,-0.15715,0.0001,16.01642]
[1777554628893,34.71,76257.03,0.1,-0.15715,0.0001,16.01642]
[1777554628908,34.71,76257.03,0.1,-0.15715,0.0001,16.01642]
[1777554628910,34.71,76241.11,0.1,-0.15881,0.0001,16.12376]
[1777554629659,34.71,76241.11,0.1,-0.15881,0.0001,16.12376]
[1777554629681,34.71,76241.11,0.1,-0.15881,0.0001,16.12376]
[1777554629782,34.71,76237.81,0.1,-0.15915,0.0001,16.14589]
[1777554630406,34.71,76237.81,0.1,-0.15915,0.0001,16.14589]
[1777554630427,34.71,76237.81,0.1,-0.15915,0.0001,16.14589]
[1777554631239,34.71,76237.81,0.1,-0.15915,0.0001,16.14589]
[1777554631264,34.71,76237.81,0.1,-0.15915,0.0001,16.14589]
[1777554638328,34.7,76238.96,0.1,-0.15898,0.0001,16.13313]
[1777554644551,34.7,76231.74,0.1,-0.15972,0.00011,16.18049]
[1777554644569,34.7,76231.74,0.1,-0.15972,0.00011,16.18049]
[1777554644582,34.7,76231.74,0.1,-0.15972,0.00011,16.18049]
[1777554645452,34.7,76224.43,0.1,-0.16049,0.00011,16.22991]
[1777554645503,34.7,76224.43,0.1,-0.16049,0.00011,16.22991]
[1777554645655,34.7,76224.43,0.1,-0.16049,0.00011,16.22991]
[1777554650872,34.7,76220.58,0.1,-0.16087,0.00011,16.25445]
[1777554654491,34.7,76212.35,0.1,-0.16174,0.00011,16.3096]
[1777554654503,34.7,76212.35,0.1,-0.16174,0.00011,16.3096]
[1777554654521,34.7,76212.35,0.1,-0.16174,0.00011,16.3096]
[1777554654581,34.7,76212.35,0.1,-0.16174,0.00011,16.3096]
[1777554654890,34.69,76211.89,0.1,-0.16178,0.00011,16.31245]
[1777554655694,34.69,76211.89,0.1,-0.16178,0.00011,16.31245]
[1777554655989,34.69,76211.89,0.1,-0.16178,0.00011,16.31245]
[1777554656028,34.69,76211.89,0.1,-0.16178,0.00011,16.31245]
[1777554656037,34.69,76211.89,0.1,-0.16178,0.00011,16.31245]
[1777554656056,34.69,76211.89,0.1,-0.16178,0.00011,16.31245]
[1777554656252,34.69,76211.89,0.1,-0.16178,0.00011,16.31245]
[1777554656353,34.69,76211.89,0.1,-0.16177,0.00011,16.31187]
[1777554656566,34.69,76211.89,0.1,-0.16177,0.00011,16.31187]
[1777554656594,34.69,76211.89,0.1,-0.16177,0.00011,16.31187]
[1777554657423,34.69,76211.89,0.1,-0.16177,0.00011,16.31187]
[1777554657725,34.69,76211.89,0.1,-0.16177,0.00011,16.31187]
[1777554657911,34.69,76211.89,0.1,-0.16177,0.00011,16.31179]
[1777554659738,34.69,76214.36,0.1,-0.16151,0.00011,16.29501]
[1777554659908,34.69,76214.36,0.1,-0.16151,0.00011,16.29501]
[1777554660009,34.69,76217.03,0.1,-0.16123,0.00011,16.27688]
[1777554665967,34.69,76226.37,0.1,-0.16024,0.00011,16.21369]
[1777554670320,34.69,76226.26,0.1,-0.16024,0.00011,16.21401]
[1777554670338,34.69,76226.26,0.1,-0.16024,0.00011,16.21401]
[1777554670347,34.69,76226.26,0.1,-0.16024,0.00011,16.21401]
[1777554670365,34.69,76226.26,0.1,-0.16024,0.00011,16.21401]
[1777554670346,34.69,76215.68,0.1,-0.16136,0.00011,16.28531]
[1777554670559,34.69,76215.68,0.1,-0.16136,0.00011,16.28531]
[1777554671231,34.69,76215.68,0.1,-0.16136,0.00011,16.28531]
[1777554671254,34.69,76217.64,0.1,-0.16115,0.00011,16.27195]
[1777554671837,34.69,76217.64,0.1,-0.16115,0.00011,16.27195]
[1777554671852,34.69,76217.64,0.1,-0.16115,0.00011,16.27195]
[1777554671865,34.69,76217.64,0.1,-0.16115,0.00011,16.27195]
[1777554672011,34.69,76217.64,0.1,-0.16115,0.00011,16.27195]
[1777554674991,34.69,76217.29,0.1,-0.16118,0.00011,16.27401]
[1777554677556,34.69,76219.35,0.1,-0.16096,0.00011,16.2599]
[1777554680772,34.69,76226.23,0.1,-0.16023,0.00011,16.2133]
[1777554680788,34.69,76226.23,0.1,-0.16023,0.00011,16.2133]
[1777554680834,34.69,76226.23,0.1,-0.16023,0.00011,16.2133]
[1777554681254,34.69,76225.77,0.1,-0.16028,0.00011,16.21607]
[1777554685617,34.69,76223.12,0.1,-0.16055,0.00011,16.23364]
[1777554686350,34.69,76219.66,0.1,-0.16091,0.00011,16.25667]
[1777554687621,34.69,76219.01,0.1,-0.16098,0.00011,16.26106]
[1777554687660,34.69,76219.01,0.1,-0.16098,0.00011,16.26106]
[1777554692061,34.69,76207.06,0.1,-0.16222,0.00011,16.33772]
[1777554697951,34.69,76208.09,0.1,-0.1621,0.00011,16.33027]
[1777554703238,34.68,76206.36,0.1,-0.16228,0.00011,16.34153]
[1777554709280,34.68,76206.56,0.1,-0.16225,0.00011,16.33997]
[1777554714398,34.68,76205.28,0.1,-0.16239,0.00011,16.34849]
[1777554717486,34.68,76214.93,0.1,-0.16136,0.00011,16.28302]
[1777554717510,34.68,76214.93,0.1,-0.16136,0.00011,16.28302]
[1777554717580,34.68,76214.93,0.1,-0.16136,0.00011,16.28302]
[1777554718087,34.68,76214.93,0.1,-0.16136,0.00011,16.28302]
[1777554718111,34.68,76214.93,0.1,-0.16136,0.00011,16.28302]
[1777554718343,34.68,76215.57,0.1,-0.16128,0.00011,16.2784]
[1777554718585,34.68,76215.57,0.1,-0.16128,0.00011,16.2784]
[1777554719350,34.68,76215.83,0.1,-0.16125,0.00011,16.27608]
[1777554723055,34.68,76215.92,0.1,-0.16123,0.00011,16.27462]
[1777554723176,34.68,76215.92,0.1,-0.16123,0.00011,16.27462]
[1777554723190,34.68,76215.92,0.1,-0.16123,0.00011,16.27462]
[1777554723409,34.68,76209.58,0.1,-0.1619,0.00011,16.31749]
[1777554724417,34.68,76209.58,0.1,-0.1619,0.00011,16.31749]
[1777554724453,34.68,76209.58,0.1,-0.1619,0.00011,16.31749]
[1777554724462,34.68,76209.58,0.1,-0.1619,0.00011,16.31749]
[1777554724465,34.68,76209.58,0.1,-0.1619,0.00011,16.31749]
[1777554724461,34.68,76206.19,0.1,-0.16226,0.00011,16.34014]
[1777554724616,34.68,76206.19,0.1,-0.16226,0.00011,16.34014]
[1777554725124,34.68,76206.19,0.1,-0.16226,0.00011,16.34014]
[1777554725392,34.68,76206.19,0.1,-0.16226,0.00011,16.34014]
[1777554727338,34.68,76206.05,0.1,-0.16227,0.00011,16.34091]
[1777554728707,34.68,76205.69,0.1,-0.1623,0.00011,16.34296]
[1777554729420,34.68,76205.4,0.1,-0.16233,0.00011,16.34474]
[1777554734456,34.68,76206.26,0.1,-0.16222,0.00011,16.3379]
[1777554734787,34.68,76206.26,0.1,-0.16222,0.00011,16.3379]
[1777554735464,34.68,76205.93,0.1,-0.16226,0.00011,16.34013]
[1777554736645,34.67,76205.65,0.1,-0.16228,0.00011,16.34187]
[1777554736799,34.67,76205.65,0.1,-0.16228,0.00011,16.34187]
[1777554737476,34.67,76205.41,0.1,-0.16231,0.00011,16.34334]
[1777554738831,34.67,76205.17,0.1,-0.16233,0.00011,16.34481]
[1777554739489,34.67,76204.89,0.1,-0.16236,0.00011,16.34655]
[1777554740229,34.67,76204.89,0.1,-0.16236,0.00011,16.34655]
[1777554740855,34.67,76204.41,0.1,-0.16241,0.00011,16.34965]
[1777554741329,34.67,76204.29,0.1,-0.16242,0.00011,16.35031]
[1777554742884,34.67,76204.29,0.1,-0.16241,0.00011,16.35016]
[1777554742909,34.67,76204.29,0.1,-0.16241,0.00011,16.35016]
[1777554743101,34.67,76203.04,0.1,-0.16255,0.00011,16.35847]
[1777554743522,34.67,76203.04,0.1,-0.16255,0.00011,16.35847]
[1777554744277,34.67,76203.04,0.1,-0.16255,0.00011,16.35847]
[1777554744906,34.67,76202.77,0.1,-0.16257,0.00011,16.36014]
[1777554745006,34.67,76203.85,0.1,-0.16246,0.00011,16.35284]
[1777554751399,34.67,76208.08,0.1,-0.16196,0.00011,16.31936]
[1777554751758,34.67,76208.08,0.1,-0.16196,0.00011,16.31936]
[1777554752128,34.67,76208.08,0.1,-0.16196,0.00011,16.31936]
[1777554753471,34.67,76212.96,0.1,-0.16145,0.00011,16.28635]
[1777554753472,34.67,76225.79,0.1,-0.16008,0.00011,16.19915]
[1777554756741,34.67,76230.33,0.1,-0.1596,0.00011,16.1681]
[1777554758236,34.67,76229.83,0.1,-0.15965,0.00011,16.17118]
[1777554763664,34.67,76230.73,0.1,-0.15954,0.00011,16.16402]
[1777554768700,34.66,76233.56,0.1,-0.15922,0.00011,16.14388]
[1777554773734,34.66,76234.97,0.1,-0.15906,0.00011,16.13318]
[1777554778769,34.66,76237.12,0.1,-0.15882,0.0001,16.11758]
[1777554781381,34.66,76234.06,0.1,-0.15913,0.00011,16.13808]
[1777554786940,34.66,76231.61,0.1,-0.15938,0.00011,16.15363]
[1777554791687,34.65,76243.31,0.1,-0.15813,0.0001,16.07346]
[1777554793204,34.65,76245.19,0.1,-0.15794,0.0001,16.06057]
[1777554798912,34.65,76244.54,0.1,-0.15799,0.0001,16.06384]
[1777554803948,34.65,76243.19,0.1,-0.15811,0.0001,16.07207]
[1777554809003,34.65,76246.6,0.1,-0.15775,0.0001,16.04826]
[1777554814017,34.64,76246.38,0.1,-0.15772,0.0001,16.04469]
[1777554819052,34.64,76246.52,0.1,-0.15769,0.0001,16.04278]
[1777554824087,34.64,76247.04,0.1,-0.15763,0.0001,16.03831]
[1777554829123,34.64,76248.28,0.1,-0.15748,0.0001,16.02896]
[1777554834551,34.64,76248.37,0.1,-0.15746,0.0001,16.0276]
[1777554841158,34.63,76253.29,0.1,-0.15693,0.0001,15.99333]
[1777554847997,34.63,76254.14,0.1,-0.15683,0.0001,15.98636]
[1777554851329,34.63,76259.87,0.1,-0.15623,0.0001,15.94715]
[1777554851352,34.63,76259.87,0.1,-0.15623,0.0001,15.94715]
[1777554852039,34.63,76263.58,0.1,-0.15584,0.0001,15.92192]
[1777554852428,34.63,76263.58,0.1,-0.15584,0.0001,15.92192]
[1777554852506,34.63,76265.95,0.1,-0.15559,0.0001,15.90578]
[1777554853407,34.63,76265.95,0.1,-0.15559,0.0001,15.90578]
[1777554854320,34.63,76266.26,0.1,-0.15556,0.0001,15.90364]
[1777554854560,34.63,76266.26,0.1,-0.15556,0.0001,15.90364]
[1777554858110,34.63,76265.87,0.1,-0.1556,0.0001,15.90616]
[1777554863260,34.63,76268.2,0.1,-0.15535,0.0001,15.89001]
[1777554864588,34.63,76268.2,0.1,-0.15535,0.0001,15.88995]
[1777554864616,34.63,76261.06,0.1,-0.15609,0.0001,15.93829]
[1777554866959,34.63,76258.47,0.1,-0.15636,0.0001,15.95562]
[1777554867641,34.63,76258.77,0.1,-0.15632,0.0001,15.95343]
[1777554873430,34.63,76256.87,0.1,-0.15648,0.0001,15.96144]
[1777554880479,34.62,76256.82,0.1,-0.15647,0.0001,15.96085]
[1777554883328,34.62,76258.03,0.1,-0.15634,0.0001,15.95241]
[1777554884669,34.62,76259.56,0.1,-0.15618,0.0001,15.94184]
[1777554886816,34.62,76259.53,0.1,-0.15618,0.0001,15.94186]
[1777554886849,34.62,76259.53,0.1,-0.15618,0.0001,15.94186]
[1777554886858,34.62,76260.17,0.1,-0.15611,0.0001,15.93743]
[1777554888286,34.62,76260.17,0.1,-0.15611,0.0001,15.93743]
[1777554889701,34.62,76258.44,0.1,-0.15629,0.0001,15.94898]
[1777554890896,34.62,76258.92,0.1,-0.15624,0.0001,15.94563]
[1777554891556,34.62,76258.88,0.1,-0.15624,0.0001,15.9458]
[1777554894123,34.62,76259.6,0.1,-0.15616,0.0001,15.94072]
[1777554894701,34.62,76259.4,0.1,-0.15618,0.0001,15.94199]
[1777554900619,34.62,76262.78,0.1,-0.15582,0.0001,15.91866]
[1777554905654,34.62,76257.69,0.1,-0.15635,0.0001,15.95288]
[1777554910690,34.62,76254.59,0.1,-0.15667,0.0001,15.97353]
[1777554912460,34.62,76254.59,0.1,-0.15667,0.0001,15.97353]
[1777554918744,34.62,76249.95,0.1,-0.15714,0.0001,16.00443]
[1777554923782,34.62,76248.93,0.1,-0.15724,0.0001,16.01102]
[1777554928154,34.62,76256.13,0.1,-0.15649,0.0001,15.96207]
[1777554928829,34.62,76256.9,0.1,-0.15641,0.0001,15.95685]
[1777554928899,34.62,76257.48,0.1,-0.15635,0.0001,15.95292]
[1777554930420,34.62,76257.48,0.1,-0.15635,0.0001,15.95292]
[1777554930684,34.62,76257.48,0.1,-0.15635,0.0001,15.95292]
[1777554931314,34.62,76261.22,0.1,-0.15596,0.0001,15.92756]
[1777554931909,34.62,76261.76,0.1,-0.15588,0.0001,15.91997]
[1777554933828,34.62,76262.2,0.1,-0.15583,0.0001,15.91702]
[1777554933889,34.62,76262.2,0.1,-0.15583,0.0001,15.91702]
[1777554935991,34.62,76261.73,0.1,-0.15588,0.0001,15.92026]
[1777554937532,34.62,76260.29,0.1,-0.15603,0.0001,15.93006]
[1777554937675,34.62,76260.29,0.1,-0.15603,0.0001,15.93006]
[1777554937565,34.62,76249.45,0.1,-0.15716,0.0001,16.00356]
[1777554938478,34.62,76249.45,0.1,-0.15716,0.0001,16.00356]
[1777554940341,34.62,76249.37,0.1,-0.15717,0.0001,16.004]
[1777554941578,34.62,76250.49,0.1,-0.15705,0.0001,15.9962]
[1777554941633,34.62,76250.7,0.1,-0.15702,0.0001,15.99468]
[1777554943541,34.62,76250.7,0.1,-0.15702,0.0001,15.99468]
[1777554948958,34.61,76254.08,0.1,-0.15666,0.0001,15.97111]
[1777554950695,34.61,76254.08,0.1,-0.15666,0.0001,15.97111]
[1777554955758,34.61,76262.3,0.1,-0.1558,0.0001,15.9151]
[1777554959804,34.61,76262.74,0.1,-0.15575,0.0001,15.912]
[1777554960040,34.61,76262.74,0.1,-0.15575,0.0001,15.91192]
[1777554962585,34.61,76262.76,0.1,-0.15575,0.0001,15.91174]
[1777554966225,34.61,76262.55,0.1,-0.15577,0.0001,15.91298]
[1777554966725,34.61,76262.55,0.1,-0.15577,0.0001,15.91298]
[1777554967942,34.61,76264.52,0.1,-0.15556,0.0001,15.89953]
[1777554968090,34.61,76268.98,0.1,-0.1551,0.0001,15.86929]
[1777554971979,34.61,76269.88,0.1,-0.15501,0.0001,15.8632]
[1777554972118,34.61,76269.97,0.1,-0.155,0.0001,15.8626]
[1777554976678,34.61,76270.22,0.1,-0.15497,0.0001,15.8609]
[1777554977392,34.61,76270.67,0.1,-0.15493,0.0001,15.85786]
[1777554983195,34.61,76272.71,0.1,-0.15472,0.0001,15.84415]
[1777554988481,34.61,76272.51,0.1,-0.15474,0.0001,15.84556]
[1777554989857,34.61,76272.6,0.1,-0.15473,0.0001,15.84499]
[1777554990214,34.61,76272.6,0.1,-0.15473,0.0001,15.84499]
[1777554990250,34.61,76273.85,0.1,-0.1546,0.0001,15.83655]
[1777554995719,34.61,76273.38,0.1,-0.15462,0.0001,15.83592]
[1777554996233,34.61,76272.42,0.1,-0.15472,0.0001,15.84246]
[1777554996254,34.61,76272.42,0.1,-0.15472,0.0001,15.84246]
[1777554996272,34.61,76272.42,0.1,-0.15472,0.0001,15.84246]
[1777554996720,34.61,76272.42,0.1,-0.15472,0.0001,15.84246]
[1777554996748,34.61,76272.42,0.1,-0.15472,0.0001,15.84246]
[1777554996354,34.61,76263.36,0.1,-0.15566,0.0001,15.90387]
[1777554997528,34.61,76263.36,0.1,-0.15566,0.0001,15.90387]
[1777554997554,34.61,76263.36,0.1,-0.15566,0.0001,15.90387]
[1777554998289,34.61,76257.91,0.1,-0.15623,0.0001,15.94078]
[1777554998327,34.61,76257.91,0.1,-0.15623,0.0001,15.94078]
[1777555003780,34.61,76254.66,0.1,-0.15656,0.0001,15.96228]
[1777555009378,34.61,76253.46,0.1,-0.15667,0.0001,15.96964]
[1777555014413,34.61,76254.43,0.1,-0.15656,0.0001,15.96263]
[1777555019447,34.61,76254.06,0.1,-0.1566,0.0001,15.96474]
[1777555024483,34.61,76253.67,0.1,-0.15663,0.0001,15.967]
[1777555029518,34.61,76255.55,0.1,-0.15643,0.0001,15.9539]
[1777555034553,34.61,76254.32,0.1,-0.15655,0.0001,15.96205]
[1777555039588,34.61,76254.59,0.1,-0.15652,0.0001,15.95998]
[1777555045202,34.61,76257.24,0.1,-0.15624,0.0001,15.94181]
[1777555045237,34.61,76257.24,0.1,-0.15624,0.0001,15.94181]
[1777555050154,34.61,76257.1,0.1,-0.15625,0.0001,15.94251]
[1777555050179,34.61,76257.1,0.1,-0.15625,0.0001,15.94251]
[1777555055579,34.61,76257.96,0.1,-0.15613,0.0001,15.93248]
[1777555055607,34.61,76257.96,0.1,-0.15613,0.0001,15.93248]
[1777555060735,34.6,76269.75,0.1,-0.1549,0.0001,15.85214]
[1777555062104,34.6,76269.68,0.1,-0.15491,0.0001,15.85257]
[1777555063231,34.6,76269.87,0.1,-0.15489,0.0001,15.85124]
[1777555063794,34.6,76273.63,0.1,-0.1545,0.0001,15.82569]
[1777555068814,34.6,76273.42,0.1,-0.15452,0.0001,15.82706]
[1777555073819,34.6,76270.78,0.1,-0.1548,0.0001,15.84507]
[1777555078824,34.6,76270.16,0.1,-0.15486,0.0001,15.84934]
[1777555083834,34.6,76269.92,0.1,-0.15489,0.0001,15.85104]
[1777555088834,34.6,76270.8,0.1,-0.1548,0.0001,15.84517]
[1777555093849,34.61,76273.18,0.1,-0.15456,0.0001,15.82923]
[1777555098859,34.6,76277.47,0.1,-0.1541,0.0001,15.79903]
[1777555103878,34.6,76278.47,0.1,-0.15398,0.0001,15.7911]
[1777555108886,34.6,76278.12,0.1,-0.154,0.0001,15.7924]
[1777555113886,34.6,76282.2,0.1,-0.15353,0.0001,15.75967]
[1777555118916,34.59,76284.13,0.1,-0.15331,0.0001,15.74528]
[1777555123926,34.59,76286.97,0.1,-0.15301,0.0001,15.72505]
[1777555128946,34.59,76282.07,0.1,-0.1535,0.0001,15.75748]
[1777555133973,34.59,76282.65,0.1,-0.15343,0.0001,15.75259]
[1777555139001,34.58,76281.3,0.1,-0.15355,0.0001,15.76086]
[1777555144011,34.58,76282.35,0.1,-0.15343,0.0001,15.75287]
[1777555149015,34.58,76282.94,0.1,-0.15336,0.0001,15.74807]
[1777555152598,34.58,76275.54,0.1,-0.15411,0.0001,15.79784]
[1777555152934,34.58,76269.74,0.1,-0.15471,0.0001,15.8372]
[1777555154677,34.58,76269.74,0.1,-0.15471,0.0001,15.83713]
[1777555154715,34.58,76269.74,0.1,-0.15471,0.0001,15.83713]
[1777555155387,34.58,76269.3,0.1,-0.15476,0.0001,15.84004]
[1777555155403,34.58,76269.3,0.1,-0.15476,0.0001,15.84004]
[1777555157656,34.58,76269.22,0.1,-0.15477,0.0001,15.84064]
[1777555157697,34.58,76269.22,0.1,-0.15477,0.0001,15.84064]
[1777555157718,34.58,76269.22,0.1,-0.15477,0.0001,15.84064]
[1777555157825,34.58,76269.22,0.1,-0.15477,0.0001,15.84064]
[1777555157840,34.58,76269.22,0.1,-0.15477,0.0001,15.84064]
[1777555159307,34.58,76264.28,0.1,-0.15527,0.0001,15.87402]
[1777555159331,34.58,76264.28,0.1,-0.15527,0.0001,15.87402]
[1777555162585,34.58,76265.04,0.1,-0.15519,0.0001,15.86868]
[1777555162624,34.58,76265.04,0.1,-0.15519,0.0001,15.86868]
[1777555167380,34.58,76266.42,0.1,-0.15505,0.0001,15.85932]
[1777555167395,34.58,76266.42,0.1,-0.15505,0.0001,15.85932]
[1777555170185,34.58,76264.78,0.1,-0.15522,0.0001,15.87044]
[1777555170214,34.58,76264.78,0.1,-0.15522,0.0001,15.87044]
[1777555170881,34.58,76264.78,0.1,-0.15522,0.0001,15.87044]
[1777555170917,34.58,76264.78,0.1,-0.15522,0.0001,15.87044]
[1777555177685,34.58,76265.45,0.1,-0.15511,0.0001,15.8613]
[1777555180461,34.58,76258.34,0.1,-0.15584,0.0001,15.90908]
[1777555180482,34.58,76258.34,0.1,-0.15584,0.0001,15.90908]
[1777555185611,34.58,76263.51,0.1,-0.1553,0.0001,15.87365]
[1777555190641,34.58,76265.17,0.1,-0.15513,0.0001,15.86238]
[1777555193559,34.58,76267.39,0.1,-0.1549,0.0001,15.8473]
[1777555193577,34.58,76267.39,0.1,-0.1549,0.0001,15.8473]
[1777555198697,34.57,76267.9,0.1,-0.15483,0.0001,15.84306]
[1777555203734,34.57,76265.91,0.1,-0.15503,0.0001,15.85567]
[1777555204231,34.57,76265.91,0.1,-0.15503,0.0001,15.85567]
[1777555204264,34.57,76265.91,0.1,-0.15503,0.0001,15.85567]
[1777555209776,34.57,76264.53,0.1,-0.15516,0.0001,15.86455]
[1777555212427,34.57,76266.73,0.1,-0.15493,0.0001,15.84952]
[1777555212450,34.57,76266.73,0.1,-0.15493,0.0001,15.84952]
[1777555217830,34.57,76268.34,0.1,-0.15475,0.0001,15.83751]
[1777555222866,34.57,76271.94,0.1,-0.15436,0.0001,15.81205]
[1777555228909,34.56,76270.27,0.1,-0.15452,0.0001,15.82211]
[1777555233943,34.56,76271.54,0.1,-0.15434,0.0001,15.80865]
[1777555238978,34.56,76271.32,0.1,-0.15435,0.0001,15.80933]
[1777555244016,34.56,76271.28,0.1,-0.15435,0.0001,15.8088]
[1777555245501,34.56,76271.31,0.1,-0.15434,0.0001,15.80844]
[1777555246028,34.56,76271.37,0.1,-0.15433,0.0001,15.80788]
[1777555248508,34.56,76265.87,0.1,-0.1549,0.0001,15.84489]
[1777555248815,34.56,76265.87,0.1,-0.1549,0.0001,15.84489]
[1777555249051,34.56,76265.72,0.1,-0.15491,0.0001,15.84571]
[1777555249948,34.56,76265.72,0.1,-0.15491,0.0001,15.84571]
[1777555250057,34.56,76264.51,0.1,-0.15503,0.0001,15.85372]
[1777555256558,34.55,76264.26,0.1,-0.15504,0.0001,15.85438]
[1777555262793,34.55,76263.6,0.1,-0.15508,0.0001,15.85688]
[1777555268210,34.55,76259.63,0.1,-0.15546,0.0001,15.88181]
[1777555268218,34.55,76259.63,0.1,-0.15546,0.0001,15.88181]
[1777555269056,34.55,76259.63,0.1,-0.15546,0.0001,15.88181]
[1777555269091,34.54,76258.69,0.1,-0.15555,0.0001,15.88749]
[1777555270138,34.54,76258.69,0.1,-0.15555,0.0001,15.88749]
[1777555270371,34.54,76258.69,0.1,-0.15555,0.0001,15.88749]
[1777555271764,34.54,76256.15,0.1,-0.1558,0.0001,15.90403]
[1777555272492,34.54,76252.88,0.1,-0.15614,0.0001,15.92588]
[1777555274297,34.54,76253.17,0.1,-0.1561,0.0001,15.92351]
[1777555274400,34.54,76253.29,0.1,-0.15608,0.0001,15.92192]
[1777555280267,34.53,76253.54,0.1,-0.15602,0.0001,15.91831]
[1777555285661,34.53,76248.44,0.1,-0.15653,0.0001,15.95112]
[1777555286452,34.53,76246.96,0.1,-0.15668,0.0001,15.96094]
[1777555286646,34.53,76239.33,0.1,-0.15747,0.0001,16.01254]
[1777555288035,34.53,76239.33,0.1,-0.15747,0.0001,16.01254]
[1777555288508,34.53,76237.59,0.1,-0.15765,0.0001,16.02404]
[1777555288789,34.53,76236.38,0.1,-0.15777,0.00011,16.03193]
[1777555290537,34.53,76236.38,0.1,-0.15777,0.00011,16.03157]
[1777555290554,34.53,76236.09,0.1,-0.15779,0.00011,16.03319]
[1777555292417,34.53,76236.09,0.1,-0.15776,0.00011,16.02887]
[1777555292544,34.53,76236.09,0.1,-0.15776,0.00011,16.02887]
[1777555292563,34.52,76233.91,0.1,-0.15798,0.00011,16.0433]
[1777555298400,34.52,76236.06,0.1,-0.15772,0.00011,16.02645]
[1777555302695,34.52,76238.85,0.1,-0.15741,0.0001,16.00642]
[1777555302787,34.52,76241.34,0.1,-0.15715,0.0001,15.98916]
[1777555304866,34.52,76241.34,0.1,-0.15714,0.0001,15.98884]
[1777555305137,34.52,76241.34,0.1,-0.15714,0.0001,15.98884]
[1777555306105,34.51,76247.73,0.1,-0.15647,0.0001,15.94474]
[1777555311116,34.51,76250.82,0.1,-0.15613,0.0001,15.92279]
[1777555316140,34.51,76251.25,0.1,-0.15607,0.0001,15.91873]
[1777555321158,34.51,76252.39,0.1,-0.15593,0.0001,15.90956]
[1777555326164,34.5,76259.18,0.1,-0.1552,0.0001,15.86167]
[1777555331173,34.5,76260.83,0.1,-0.155,0.0001,15.8487]
[1777555336180,34.5,76264.56,0.1,-0.15459,0.0001,15.82157]
[1777555341191,34.49,76266.93,0.1,-0.15432,0.0001,15.80381]
[1777555346205,34.49,76267.86,0.1,-0.1542,0.0001,15.79595]
[1777555351227,34.49,76266.99,0.1,-0.15424,0.0001,15.79644]
[1777555351416,34.49,76266.99,0.1,-0.15424,0.0001,15.79644]
[1777555351428,34.49,76266.99,0.1,-0.15424,0.0001,15.79644]
[1777555356455,34.48,76268.3,0.1,-0.15408,0.0001,15.786]
[1777555361468,34.48,76273.09,0.1,-0.15356,0.0001,15.7519]
[1777555366490,34.48,76273.86,0.1,-0.15346,0.0001,15.7454]
[1777555371499,34.47,76274.39,0.1,-0.15339,0.0001,15.7406]
[1777555376518,34.47,76273.16,0.1,-0.1535,0.0001,15.74778]
[1777555381546,34.47,76273.55,0.1,-0.15344,0.0001,15.74389]
[1777555385968,34.47,76269.49,0.1,-0.15385,0.0001,15.77054]
[1777555386012,34.47,76269.49,0.1,-0.15384,0.0001,15.77031]
[1777555386383,34.47,76269.49,0.1,-0.15384,0.0001,15.77031]
[1777555387992,34.47,76267.08,0.1,-0.15409,0.0001,15.78648]
[1777555388029,34.46,76263.73,0.1,-0.15443,0.0001,15.80903]
[1777555393061,34.46,76255.0,0.1,-0.15532,0.0001,15.86746]
[1777555398096,34.46,76255.95,0.1,-0.15522,0.0001,15.86038]
[1777555400175,34.46,76254.14,0.1,-0.1554,0.0001,15.87259]
[1777555400199,34.46,76244.84,0.1,-0.15637,0.0001,15.93601]
[1777555401680,34.46,76244.84,0.1,-0.15637,0.0001,15.93604]
[1777555401690,34.46,76244.84,0.1,-0.15637,0.0001,15.93604]
[1777555402124,34.46,76229.81,0.1,-0.15795,0.00011,16.0384]
[1777555407159,34.46,76226.76,0.1,-0.15826,0.00011,16.05826]
[1777555412194,34.46,76228.14,0.1,-0.15807,0.00011,16.044]
[1777555417228,34.46,76228.8,0.1,-0.158,0.00011,16.03914]
[1777555422266,34.46,76231.31,0.1,-0.15774,0.00011,16.02225]
[1777555427302,34.46,76231.29,0.1,-0.15773,0.00011,16.02183]
[1777555432334,34.45,76231.59,0.1,-0.15769,0.00011,16.01905]
[1777555437841,34.45,76229.61,0.1,-0.15788,0.00011,16.03177]
[1777555438742,34.45,76230.22,0.1,-0.15782,0.00011,16.02745]
[1777555438814,34.45,76228.72,0.1,-0.15798,0.00011,16.0377]
[1777555439715,34.45,76228.72,0.1,-0.15798,0.00011,16.0377]
[1777555439742,34.45,76228.72,0.1,-0.15798,0.00011,16.0377]
[1777555440841,34.45,76226.3,0.1,-0.15823,0.00011,16.05421]
[1777555440865,34.45,76226.3,0.1,-0.15823,0.00011,16.05421]
[1777555440901,34.45,76226.3,0.1,-0.15823,0.00011,16.05421]
[1777555442844,34.45,76227.4,0.1,-0.15811,0.00011,16.04672]
[1777555444840,34.45,76222.47,0.1,-0.15863,0.00011,16.07992]
[1777555445969,34.45,76221.71,0.1,-0.1587,0.00011,16.08467]
[1777555451473,34.45,76220.14,0.1,-0.15885,0.00011,16.09402]
[1777555455530,34.45,76222.1,0.1,-0.15863,0.00011,16.08017]
[1777555455921,34.45,76222.1,0.1,-0.15863,0.00011,16.08017]
[1777555458185,34.45,76223.01,0.1,-0.15853,0.00011,16.07367]
[1777555458368,34.45,76223.74,0.1,-0.15845,0.00011,16.06857]
[1777555458572,34.45,76223.74,0.1,-0.15845,0.00011,16.06857]
[1777555464562,34.44,76221.68,0.1,-0.15866,0.00011,16.08173]
[1777555468069,34.44,76219.4,0.1,-0.1589,0.00011,16.09702]
[1777555469190,34.44,76219.17,0.1,-0.15892,0.00011,16.09846]
[1777555469292,34.44,76218.27,0.1,-0.15901,0.00011,16.10447]
[1777555472963,34.44,76217.13,0.1,-0.1591,0.00011,16.10791]
[1777555473009,34.44,76217.13,0.1,-0.1591,0.00011,16.10791]
[1777555478660,34.44,76219.75,0.1,-0.15881,0.00011,16.08942]
[1777555483780,34.44,76220.52,0.1,-0.15873,0.00011,16.0839]
[1777555485430,34.44,76219.9,0.1,-0.15879,0.00011,16.08794]
[1777555487475,34.44,76213.97,0.1,-0.15941,0.00011,16.12809]
[1777555487727,34.44,76213.15,0.1,-0.1595,0.00011,16.13354]
[1777555488874,34.44,76213.15,0.1,-0.1595,0.00011,16.13354]
[1777555489495,34.44,76210.03,0.1,-0.15983,0.00011,16.15466]
[1777555489737,34.44,76210.03,0.1,-0.15982,0.00011,16.1545]
[1777555493559,34.44,76208.14,0.1,-0.16002,0.00011,16.16691]
[1777555498916,34.43,76206.07,0.1,-0.16023,0.00011,16.18024]
[1777555499645,34.43,76205.49,0.1,-0.16029,0.00011,16.18404]
[1777555499821,34.43,76205.49,0.1,-0.16028,0.00011,16.18388]
[1777555503835,34.43,76206.57,0.1,-0.16016,0.00011,16.17609]
[1777555504206,34.43,76206.57,0.1,-0.16016,0.00011,16.17609]
[1777555505490,34.43,76202.3,0.1,-0.16061,0.00011,16.20488]
[1777555506220,34.43,76202.3,0.1,-0.16061,0.00011,16.20488]
[1777555506279,34.43,76189.31,0.1,-0.162,0.00011,16.2933]
[1777555506563,34.43,76189.31,0.1,-0.162,0.00011,16.2933]
[1777555508320,34.43,76178.28,0.1,-0.16318,0.00011,16.3682]
[1777555508441,34.43,76178.28,0.1,-0.16318,0.00011,16.3682]
[1777555508889,34.43,76178.28,0.1,-0.16318,0.00011,16.36799]
[1777555510504,34.43,76169.74,0.1,-0.1641,0.00011,16.4259]
[1777555510536,34.43,76169.74,0.1,-0.1641,0.00011,16.4259]
[1777555510996,34.43,76169.74,0.1,-0.1641,0.00011,16.4259]
[1777555511053,34.43,76169.74,0.1,-0.1641,0.00011,16.4259]
[1777555511350,34.43,76169.74,0.1,-0.1641,0.00011,16.4259]
[1777555511366,34.43,76173.46,0.1,-0.16369,0.00011,16.40028]
[1777555511392,34.43,76173.46,0.1,-0.16369,0.00011,16.40028]
[1777555511908,34.43,76173.46,0.1,-0.16369,0.00011,16.40001]
[1777555512986,34.43,76173.46,0.1,-0.16369,0.00011,16.40001]
[1777555513071,34.43,76178.12,0.1,-0.16318,0.00011,16.36823]
[1777555518512,34.43,76170.95,0.1,-0.16396,0.00011,16.41694]
[1777555523865,34.43,76174.33,0.1,-0.16358,0.00011,16.39349]
[1777555529030,34.43,76175.04,0.1,-0.1635,0.00011,16.38816]
[1777555534071,34.43,76172.97,0.1,-0.16369,0.00011,16.39784]
[1777555539105,34.42,76175.27,0.1,-0.16343,0.00011,16.38177]
[1777555544288,34.42,76175.33,0.1,-0.16342,0.00011,16.38106]
[1777555545284,34.42,76175.11,0.1,-0.16344,0.00011,16.38249]
[1777555545338,34.42,76176.77,0.1,-0.16326,0.00011,16.3711]
[1777555546332,34.42,76176.77,0.1,-0.16326,0.00011,16.3711]
[1777555546847,34.42,76176.77,0.1,-0.16326,0.00011,16.37102]
[1777555547162,34.42,76177.19,0.1,-0.16322,0.00011,16.36809]
[1777555552198,34.42,76183.98,0.1,-0.16248,0.00011,16.32136]
[1777555552838,34.42,76183.98,0.1,-0.16248,0.00011,16.32136]
[1777555552850,34.42,76183.98,0.1,-0.16248,0.00011,16.32136]
[1777555553205,34.42,76184.25,0.1,-0.16245,0.00011,16.31931]
[1777555553659,34.42,76184.25,0.1,-0.16245,0.00011,16.31931]
[1777555553697,34.42,76184.25,0.1,-0.16245,0.00011,16.31931]
[1777555554212,34.42,76188.03,0.1,-0.16204,0.00011,16.29335]
[1777555554435,34.42,76188.03,0.1,-0.16204,0.00011,16.29335]
[1777555554481,34.42,76188.03,0.1,-0.16204,0.00011,16.29335]
[1777555555277,34.42,76188.54,0.1,-0.16198,0.00011,16.28968]
[1777555561261,34.42,76189.43,0.1,-0.16186,0.00011,16.28238]
[1777555562903,34.42,76183.53,0.1,-0.16249,0.00011,16.32238]
[1777555562924,34.42,76183.53,0.1,-0.16249,0.00011,16.32238]
[1777555563275,34.42,76182.26,0.1,-0.16263,0.00011,16.33077]
[1777555568401,34.41,76179.67,0.1,-0.16289,0.00011,16.34742]
[1777555574301,34.41,76178.59,0.1,-0.163,0.00011,16.35425]
[1777555579269,34.41,76182.01,0.1,-0.16263,0.00011,16.33064]
[1777555579387,34.41,76185.92,0.1,-0.1622,0.00011,16.30395]
[1777555583924,34.41,76188.41,0.1,-0.16194,0.00011,16.28696]
[1777555584422,34.41,76189.01,0.1,-0.16187,0.00011,16.28286]
[1777555589457,34.41,76179.64,0.1,-0.16288,0.00011,16.3465]
[1777555594727,34.41,76175.57,0.1,-0.16328,0.00011,16.36981]
[1777555594803,34.41,76175.57,0.1,-0.16328,0.00011,16.36981]
[1777555594877,34.41,76175.57,0.1,-0.16328,0.00011,16.36981]
[1777555595035,34.41,76174.28,0.1,-0.16341,0.00011,16.37833]
[1777555595734,34.41,76174.28,0.1,-0.16341,0.00011,16.37833]
[1777555596362,34.41,76163.15,0.1,-0.16462,0.00011,16.45404]
[1777555597184,34.41,76163.15,0.1,-0.16462,0.00011,16.45404]
[1777555597215,34.41,76163.15,0.1,-0.16462,0.00011,16.45404]
[1777555597316,34.41,76156.74,0.1,-0.16531,0.00011,16.49748]
[1777555600344,34.41,76156.35,0.1,-0.16535,0.00011,16.49986]
[1777555600377,34.41,76156.35,0.1,-0.16535,0.00011,16.49986]
[1777555600442,34.41,76156.51,0.1,-0.16532,0.00011,16.49821]
[1777555601249,34.41,76156.51,0.1,-0.16532,0.00011,16.49821]
[1777555601335,34.41,76156.41,0.1,-0.16533,0.00011,16.49861]
[1777555606576,34.4,76152.0,0.1,-0.16579,0.00011,16.52724]
[1777555611610,34.4,76152.21,0.1,-0.16574,0.00011,16.52428]
[1777555616646,34.4,76153.52,0.1,-0.16557,0.00011,16.5135]
[1777555620195,34.4,76152.66,0.1,-0.16566,0.00011,16.51911]
[1777555620960,34.4,76150.1,0.1,-0.16594,0.00011,16.53641]
[1777555621113,34.4,76150.1,0.1,-0.16594,0.00011,16.53641]
[1777555621412,34.4,76148.25,0.1,-0.16614,0.00011,16.54886]
[1777555621644,34.4,76148.25,0.1,-0.16614,0.00011,16.54886]
[1777555621934,34.4,76128.49,0.1,-0.1683,0.00011,16.6834]
[1777555622588,34.4,76128.49,0.1,-0.1683,0.00011,16.6834]
[1777555623227,34.4,76128.49,0.1,-0.1683,0.00011,16.6834]
[1777555623236,34.4,76128.49,0.1,-0.1683,0.00011,16.6834]
[1777555623242,34.4,76128.49,0.1,-0.1683,0.00011,16.6834]
[1777555623328,34.39,76129.72,0.1,-0.16817,0.00011,16.67486]
[1777555623589,34.39,76129.72,0.1,-0.16817,0.00011,16.67486]
[1777555623712,34.39,76129.72,0.1,-0.16817,0.00011,16.67486]
[1777555623752,34.39,76129.72,0.1,-0.16817,0.00011,16.67486]
[1777555623795,34.39,76129.67,0.1,-0.16817,0.00011,16.67488]
[1777555624703,34.39,76129.67,0.1,-0.16817,0.00011,16.67488]
[1777555624726,34.39,76129.67,0.1,-0.16817,0.00011,16.67488]
[1777555624759,34.39,76129.67,0.1,-0.16817,0.00011,16.67488]
[1777555625345,34.39,76129.67,0.1,-0.16817,0.00011,16.67488]
[1777555625389,34.39,76129.67,0.1,-0.16817,0.00011,16.67488]
[1777555627322,34.39,76128.54,0.1,-0.16829,0.00011,16.68226]
[1777555627353,34.39,76128.54,0.1,-0.16829,0.00011,16.68226]
[1777555627362,34.39,76128.54,0.1,-0.16829,0.00011,16.68226]
[1777555627396,34.39,76130.46,0.1,-0.16807,0.00011,16.66905]
[1777555631786,34.39,76129.31,0.1,-0.16819,0.00011,16.67632]
[1777555631826,34.39,76129.31,0.1,-0.16819,0.00011,16.67632]
[1777555631871,34.39,76129.14,0.1,-0.16821,0.00011,16.67731]
[1777555634029,34.39,76129.14,0.1,-0.1682,0.00011,16.67716]
[1777555634066,34.39,76129.14,0.1,-0.1682,0.00011,16.67716]
[1777555634130,34.39,76130.46,0.1,-0.16806,0.00011,16.66803]
[1777555637352,34.39,76132.64,0.1,-0.16781,0.00011,16.65289]
[1777555637832,34.39,76138.65,0.1,-0.16715,0.00011,16.61171]
[1777555637898,34.39,76140.82,0.1,-0.16691,0.00011,16.59668]
[1777555643847,34.39,76139.18,0.1,-0.16707,0.00011,16.60705]
[1777555647974,34.39,76136.6,0.1,-0.16735,0.00011,16.62426]
[1777555648067,34.39,76137.26,0.1,-0.16728,0.00011,16.61964]
[1777555650297,34.39,76137.26,0.1,-0.16727,0.00011,16.61951]
[1777555650510,34.39,76137.26,0.1,-0.16727,0.00011,16.61951]
[1777555650616,34.39,76137.6,0.1,-0.16723,0.00011,16.61707]
[1777555651502,34.39,76137.6,0.1,-0.16723,0.00011,16.61707]
[1777555651516,34.39,76134.34,0.1,-0.16756,0.00011,16.63517]
[1777555651536,34.39,76134.34,0.1,-0.16756,0.00011,16.63517]
[1777555651904,34.38,76134.34,0.1,-0.16756,0.00011,16.63502]
[1777555653385,34.38,76134.34,0.1,-0.16756,0.00011,16.63502]
[1777555653492,34.38,76134.34,0.1,-0.16756,0.00011,16.63502]
[1777555653520,34.38,76134.34,0.1,-0.16756,0.00011,16.63502]
[1777555653512,34.38,76132.24,0.1,-0.16779,0.00011,16.64915]
[1777555654335,34.38,76132.24,0.1,-0.16779,0.00011,16.64915]
[1777555654357,34.38,76132.24,0.1,-0.16779,0.00011,16.64915]
[1777555654427,34.38,76131.61,0.1,-0.16785,0.00011,16.65327]
[1777555657712,34.38,76130.34,0.1,-0.16799,0.00011,16.6614]
[1777555657771,34.38,76130.34,0.1,-0.16799,0.00011,16.6614]
[1777555658130,34.38,76130.34,0.1,-0.16799,0.00011,16.6614]
[1777555658227,34.38,76136.41,0.1,-0.16732,0.00011,16.61992]
[1777555659282,34.38,76136.41,0.1,-0.16732,0.00011,16.61992]
[1777555661871,34.38,76141.4,0.1,-0.16676,0.00011,16.58551]
[1777555661879,34.38,76141.4,0.1,-0.16676,0.00011,16.58551]
[1777555661918,34.38,76141.4,0.1,-0.16676,0.00011,16.58551]
[1777555662167,34.38,76141.4,0.1,-0.16676,0.00011,16.58551]
[1777555662198,34.38,76155.95,0.1,-0.16517,0.00011,16.48614]
[1777555664986,34.38,76159.51,0.1,-0.16478,0.00011,16.46164]
[1777555666282,34.38,76159.79,0.1,-0.16475,0.00011,16.45963]
[1777555666324,34.38,76159.78,0.1,-0.16475,0.00011,16.4596]
[1777555670908,34.38,76161.2,0.1,-0.16459,0.00011,16.44957]
[1777555670944,34.38,76161.2,0.1,-0.16459,0.00011,16.44957]
[1777555671560,34.38,76159.28,0.1,-0.16479,0.00011,16.46257]
[1777555671578,34.38,76159.28,0.1,-0.16479,0.00011,16.46257]
[1777555672286,34.38,76159.28,0.1,-0.16479,0.00011,16.46257]
[1777555672288,34.38,76159.28,0.1,-0.16479,0.00011,16.46257]
[1777555672301,34.38,76159.28,0.1,-0.16479,0.00011,16.46257]
[1777555672334,34.38,76158.94,0.1,-0.16483,0.00011,16.46478]
[1777555674325,34.38,76158.94,0.1,-0.16483,0.00011,16.46466]
[1777555674523,34.38,76158.37,0.1,-0.16489,0.00011,16.46843]
[1777555678407,34.38,76157.93,0.1,-0.16493,0.00011,16.47109]
[1777555678423,34.38,76157.84,0.1,-0.16494,0.00011,16.4716]
[1777555680183,34.38,76157.84,0.1,-0.16494,0.00011,16.4715]
[1777555680210,34.38,76157.84,0.1,-0.16494,0.00011,16.4715]
[1777555680334,34.38,76157.84,0.1,-0.16494,0.00011,16.4715]
[1777555680452,34.38,76157.84,0.1,-0.16494,0.00011,16.4715]
[1777555680489,34.38,76155.62,0.1,-0.16518,0.00011,16.48653]
[1777555682430,34.38,76141.44,0.1,-0.16672,0.00011,16.58298]
[1777555685375,34.38,76139.03,0.1,-0.16698,0.00011,16.59903]
[1777555688193,34.37,76130.8,0.1,-0.16788,0.00011,16.65458]
[1777555688205,34.37,76130.8,0.1,-0.16788,0.00011,16.65458]
[1777555688216,34.37,76130.8,0.1,-0.16788,0.00011,16.65458]
[1777555688219,34.37,76129.88,0.1,-0.16798,0.00011,16.66073]
[1777555689720,34.37,76130.52,0.1,-0.1679,0.00011,16.65623]
[1777555690421,34.37,76130.52,0.1,-0.1679,0.00011,16.65623]
[1777555690460,34.37,76130.52,0.1,-0.1679,0.00011,16.65623]
[1777555690475,34.37,76130.52,0.1,-0.1679,0.00011,16.65623]
[1777555690501,34.37,76133.58,0.1,-0.16756,0.00011,16.63524]
[1777555690639,34.37,76133.58,0.1,-0.16756,0.00011,16.63524]
[1777555691197,34.37,76133.58,0.1,-0.16756,0.00011,16.6351]
[1777555691693,34.37,76133.58,0.1,-0.16756,0.00011,16.6351]
[1777555692648,34.37,76136.68,0.1,-0.16722,0.00011,16.61386]
[1777555693210,34.37,76139.57,0.1,-0.1669,0.00011,16.59407]
[1777555698245,34.37,76138.94,0.1,-0.16697,0.00011,16.59808]
[1777555703279,34.37,76135.91,0.1,-0.16729,0.00011,16.61846]
[1777555706219,34.37,76133.47,0.1,-0.16756,0.00011,16.63494]
[1777555706301,34.37,76133.63,0.1,-0.16754,0.00011,16.63377]
[1777555707112,34.37,76133.63,0.1,-0.16754,0.00011,16.63377]
[1777555707142,34.37,76133.63,0.1,-0.16754,0.00011,16.63377]
[1777555707335,34.37,76123.51,0.1,-0.16865,0.00011,16.70261]
[1777555710065,34.37,76123.81,0.1,-0.16862,0.00011,16.70026]
[1777555710110,34.37,76123.81,0.1,-0.16862,0.00011,16.70026]
[1777555710329,34.37,76124.46,0.1,-0.16854,0.00011,16.69565]
[1777555710634,34.37,76124.46,0.1,-0.16854,0.00011,16.69565]
[1777555710658,34.37,76124.46,0.1,-0.16854,0.00011,16.69565]
[1777555711502,34.37,76124.46,0.1,-0.16854,0.00011,16.69565]
[1777555711529,34.37,76124.46,0.1,-0.16854,0.00011,16.69565]
[1777555711511,34.37,76127.59,0.1,-0.16817,0.00011,16.6702]
[1777555712269,34.37,76127.59,0.1,-0.16817,0.00011,16.6702]
[1777555712307,34.37,76127.59,0.1,-0.16817,0.00011,16.6702]
[1777555712772,34.37,76129.11,0.1,-0.168,0.00011,16.6597]
[1777555712784,34.37,76129.11,0.1,-0.168,0.00011,16.6597]
[1777555713350,34.37,76129.11,0.1,-0.16799,0.00011,16.65955]
[1777555718385,34.37,76130.33,0.1,-0.16785,0.00011,16.65059]
[1777555718821,34.37,76130.33,0.1,-0.16785,0.00011,16.65059]
[1777555719025,34.37,76130.33,0.1,-0.16785,0.00011,16.65059]
[1777555719485,34.37,76136.16,0.1,-0.16721,0.00011,16.61073]
[1777555721085,34.37,76136.16,0.1,-0.1672,0.00011,16.61063]
[1777555721089,34.37,76136.16,0.1,-0.1672,0.00011,16.61063]
[1777555721407,34.37,76136.58,0.1,-0.16716,0.00011,16.60767]
[1777555722048,34.37,76136.58,0.1,-0.16716,0.00011,16.60767]
[1777555722078,34.37,76136.58,0.1,-0.16716,0.00011,16.60767]
[1777555725131,34.37,76135.74,0.1,-0.16724,0.00011,16.61309]
[1777555727156,34.36,76136.09,0.1,-0.1672,0.00011,16.61047]
[1777555727551,34.36,76137.56,0.1,-0.16704,0.00011,16.60035]
[1777555729186,34.36,76137.9,0.1,-0.167,0.00011,16.59792]
[1777555729196,34.36,76137.9,0.1,-0.167,0.00011,16.59792]
[1777555730786,34.36,76137.9,0.1,-0.167,0.00011,16.5977]
[1777555731476,34.36,76136.12,0.1,-0.16719,0.00011,16.60972]
[1777555732365,34.36,76136.12,0.1,-0.16719,0.00011,16.60972]
[1777555732406,34.36,76136.12,0.1,-0.16719,0.00011,16.60972]
[1777555732482,34.36,76132.87,0.1,-0.16754,0.00011,16.63173]
[1777555732767,34.36,76132.87,0.1,-0.16754,0.00011,16.63173]
[1777555732990,34.36,76128.57,0.1,-0.16802,0.00011,16.66087]
[1777555736532,34.36,76125.26,0.1,-0.16838,0.00011,16.68309]
[1777555737297,34.36,76128.37,0.1,-0.16803,0.00011,16.66172]
[1777555737518,34.36,76128.37,0.1,-0.16803,0.00011,16.66156]
[1777555739320,34.36,76129.4,0.1,-0.16791,0.00011,16.65439]
[1777555739532,34.36,76129.96,0.1,-0.16785,0.00011,16.65044]
[1777555740731,34.36,76130.22,0.1,-0.16782,0.00011,16.64853]
[1777555741350,34.36,76130.22,0.1,-0.16782,0.00011,16.64853]
[1777555741545,34.36,76131.01,0.1,-0.16773,0.00011,16.64301]
[1777555746585,34.36,76129.45,0.1,-0.16789,0.00011,16.65306]
[1777555747335,34.36,76129.45,0.1,-0.16789,0.00011,16.65306]
[1777555747350,34.36,76129.45,0.1,-0.16789,0.00011,16.65306]
[1777555747363,34.36,76129.45,0.1,-0.16789,0.00011,16.65306]
[1777555747412,34.36,76129.45,0.1,-0.16789,0.00011,16.65306]
[1777555747591,34.36,76129.45,0.1,-0.16789,0.00011,16.65293]
[1777555748257,34.36,76129.45,0.1,-0.16789,0.00011,16.65293]
[1777555748372,34.36,76129.45,0.1,-0.16789,0.00011,16.65293]
[1777555748610,34.36,76119.47,0.1,-0.16899,0.00011,16.72078]
[1777555753631,34.36,76113.54,0.1,-0.16963,0.00011,16.76027]
[1777555758664,34.35,76112.27,0.1,-0.16976,0.00011,16.76818]
[1777555763700,34.35,76107.77,0.1,-0.17024,0.00011,16.7976]
[1777555768818,34.35,76114.47,0.1,-0.16949,0.00011,16.75133]
[1777555773850,34.35,76108.54,0.1,-0.1701,0.00011,16.78697]
[1777555779818,34.35,76109.23,0.1,-0.17,0.00011,16.78089]
[1777555784853,34.34,76106.81,0.1,-0.17026,0.00011,16.7965]
[1777555788640,34.34,76107.5,0.1,-0.17018,0.00011,16.79146]
[1777555790095,34.34,76113.11,0.1,-0.16955,0.00011,16.75298]
[1777555790615,34.34,76112.64,0.1,-0.1696,0.00011,16.75608]
[1777555795637,34.34,76119.69,0.1,-0.16881,0.00011,16.70764]
[1777555800483,34.34,76121.49,0.1,-0.16861,0.00011,16.69507]
[1777555800526,34.34,76123.52,0.1,-0.16838,0.00011,16.68116]
[1777555800949,34.34,76123.52,0.1,-0.16838,0.00011,16.68116]
[1777555801304,34.34,76123.52,0.1,-0.16838,0.00011,16.68116]
[1777555801363,34.34,76123.52,0.1,-0.16838,0.00011,16.68116]
[1777555801930,34.34,76118.13,0.1,-0.16898,0.00011,16.71785]
[1777555802199,34.34,76118.13,0.1,-0.16898,0.00011,16.71785]
[1777555802361,34.34,76118.13,0.1,-0.16898,0.00011,16.71785]
[1777555802573,34.34,76118.13,0.1,-0.16898,0.00011,16.71785]
[1777555802747,34.34,76103.31,0.1,-0.17062,0.00011,16.81872]
[1777555802779,34.34,76103.31,0.1,-0.17062,0.00011,16.81872]
[1777555803084,34.34,76103.31,0.1,-0.17062,0.00011,16.81872]
[1777555803333,34.34,76103.31,0.1,-0.17062,0.00011,16.81872]
[1777555803370,34.34,76103.31,0.1,-0.17062,0.00011,16.81872]
[1777555803482,34.34,76103.31,0.1,-0.17062,0.00011,16.81872]
[1777555803578,34.34,76103.31,0.1,-0.17062,0.00011,16.81872]
[1777555803625,34.34,76069.31,0.1,-0.17444,0.00011,17.04997]
[1777555803747,34.34,76069.31,0.1,-0.17444,0.00011,17.04997]
[1777555804189,34.34,76069.31,0.1,-0.17444,0.00011,17.04997]
[1777555804357,34.34,76069.31,0.1,-0.17444,0.00011,17.04997]
[1777555804598,34.34,76069.31,0.1,-0.17444,0.00011,17.04997]
[1777555804741,34.34,76075.17,0.1,-0.17377,0.00011,17.00986]
[1777555804805,34.34,76075.17,0.1,-0.17377,0.00011,17.00986]
[1777555805081,34.34,76075.17,0.1,-0.17377,0.00011,17.00986]
[1777555805171,34.34,76075.17,0.1,-0.17377,0.00011,17.00986]
[1777555805422,34.34,76075.17,0.1,-0.17377,0.00011,17.00986]
[1777555805600,34.34,76083.13,0.1,-0.17287,0.00011,16.95548]
[1777555805805,34.34,76083.13,0.1,-0.17287,0.00011,16.95548]
[1777555806482,34.34,76083.13,0.1,-0.17287,0.00011,16.95548]
[1777555806499,34.34,76069.57,0.1,-0.1744,0.00011,17.04746]
[1777555806797,34.34,76069.57,0.1,-0.1744,0.00011,17.04746]
[1777555807092,34.34,76069.57,0.1,-0.1744,0.00011,17.04746]
[1777555810474,34.34,76071.78,0.1,-0.17414,0.00011,17.03205]
[1777555810500,34.34,76078.0,0.1,-0.17344,0.00011,16.98965]
[1777555811414,34.34,76078.0,0.1,-0.17344,0.00011,16.98965]
[1777555811451,34.34,76078.0,0.1,-0.17344,0.00011,16.98965]
[1777555811492,34.34,76078.0,0.1,-0.17344,0.00011,16.98965]
[1777555812095,34.34,76080.23,0.1,-0.17319,0.00011,16.97443]
[1777555812140,34.34,76080.23,0.1,-0.17319,0.00011,16.97443]
[1777555812273,34.34,76080.23,0.1,-0.17319,0.00011,16.97443]
[1777555812588,34.34,76080.23,0.1,-0.17319,0.00011,16.97443]
[1777555817264,34.34,76079.35,0.1,-0.17328,0.00011,16.98014]
[1777555818738,34.33,76072.73,0.1,-0.17402,0.00011,17.02492]
[1777555821136,34.33,76083.63,0.1,-0.17279,0.00011,16.95075]
[1777555821743,34.33,76083.63,0.1,-0.17279,0.00011,16.95075]
[1777555821773,34.33,76083.63,0.1,-0.17279,0.00011,16.95075]
[1777555823108,34.33,76085.62,0.1,-0.17257,0.00011,16.93721]
[1777555823132,34.33,76085.62,0.1,-0.17257,0.00011,16.93721]
[1777555823936,34.34,76089.35,0.1,-0.17216,0.00011,16.91219]
[1777555824537,34.34,76089.35,0.1,-0.17216,0.00011,16.91219]
[1777555824584,34.34,76089.35,0.1,-0.17216,0.00011,16.91219]
[1777555824659,34.34,76070.01,0.1,-0.17434,0.00011,17.04371]
[1777555824807,34.34,76070.01,0.1,-0.17434,0.00011,17.04371]
[1777555824827,34.34,76070.01,0.1,-0.17434,0.00011,17.04371]
[1777555825017,34.34,76070.01,0.1,-0.17434,0.00011,17.04371]
[1777555825307,34.34,76070.01,0.1,-0.17434,0.00011,17.04371]
[1777555825662,34.34,76070.01,0.1,-0.17434,0.00011,17.04371]
[1777555825408,34.34,76055.12,0.1,-0.17602,0.00011,17.14469]
[1777555826019,34.34,76055.12,0.1,-0.17602,0.00011,17.14469]
[1777555826046,34.34,76055.12,0.1,-0.17602,0.00011,17.14469]
[1777555826647,34.34,76055.12,0.1,-0.17602,0.00011,17.14469]
[1777555826685,34.34,76055.12,0.1,-0.17602,0.00011,17.14469]
[1777555826171,34.33,76055.12,0.1,-0.17601,0.00011,17.14391]
[1777555827179,34.33,76056.78,0.1,-0.17581,0.00011,17.13207]
[1777555828092,34.33,76056.78,0.1,-0.17581,0.00011,17.13207]
[1777555828245,34.33,76056.78,0.1,-0.17581,0.00011,17.13207]
[1777555829501,34.33,76063.99,0.1,-0.17496,0.00011,17.08138]
[1777555829541,34.33,76063.99,0.1,-0.17496,0.00011,17.08138]
[1777555829613,34.32,76057.81,0.1,-0.17564,0.00011,17.12167]
[1777555830740,34.32,76051.75,0.1,-0.17633,0.00011,17.16279]
[1777555830778,34.32,76051.75,0.1,-0.17633,0.00011,17.16279]
[1777555833060,34.32,76051.04,0.1,-0.17638,0.00011,17.16353]
[1777555834737,34.32,76054.58,0.1,-0.17597,0.00011,17.13941]
[1777555837340,34.32,76047.6,0.1,-0.17677,0.00011,17.18686]
[1777555837377,34.32,76047.6,0.1,-0.17677,0.00011,17.18686]
[1777555837382,34.32,76047.6,0.1,-0.17677,0.00011,17.18686]
[1777555837446,34.32,76047.6,0.1,-0.17677,0.00011,17.18686]
[1777555837541,34.32,76052.77,0.1,-0.17618,0.00011,17.15187]
[1777555837745,34.32,76052.77,0.1,-0.17618,0.00011,17.15187]
[1777555837765,34.32,76052.77,0.1,-0.17618,0.00011,17.15187]
[1777555839979,34.32,76060.01,0.1,-0.17536,0.00011,17.10271]
[1777555840104,34.32,76060.01,0.1,-0.17536,0.00011,17.10271]
[1777555840564,34.32,76060.01,0.1,-0.17536,0.00011,17.10271]
[1777555840858,34.32,76058.44,0.1,-0.17553,0.00011,17.11322]
[1777555841701,34.32,76060.52,0.1,-0.17529,0.00011,17.09873]
[1777555847321,34.32,76062.61,0.1,-0.17504,0.00011,17.08379]
[1777555849335,34.32,76074.61,0.1,-0.17366,0.00011,17.00072]
[1777555850758,34.32,76078.53,0.1,-0.17321,0.00011,16.97338]
[1777555850965,34.32,76078.53,0.1,-0.17321,0.00011,16.97338]
[1777555852544,34.32,76079.35,0.1,-0.17311,0.00011,16.96752]
[1777555852999,34.31,76080.73,0.1,-0.17295,0.00011,16.95792]
[1777555854576,34.31,76087.32,0.1,-0.17221,0.00011,16.91287]
[1777555855054,34.31,76078.93,0.1,-0.17315,0.00011,16.96998]
[1777555855269,34.31,76078.93,0.1,-0.17315,0.00011,16.96998]
[1777555855286,34.31,76078.93,0.1,-0.17315,0.00011,16.96998]
[1777555855748,34.31,76078.93,0.1,-0.17315,0.00011,16.97002]
[1777555855824,34.31,76078.93,0.1,-0.17315,0.00011,16.97002]
[1777555856391,34.31,76078.93,0.1,-0.17315,0.00011,16.97002]
[1777555858983,34.31,76088.25,0.1,-0.1721,0.00011,16.90631]
[1777555859019,34.31,76088.25,0.1,-0.1721,0.00011,16.90631]
[1777555860251,34.31,76089.7,0.1,-0.17194,0.00011,16.89654]
[1777555860502,34.31,76089.7,0.1,-0.17194,0.00011,16.89654]
[1777555860564,34.31,76089.7,0.1,-0.17194,0.00011,16.89654]
[1777555862038,34.31,76091.08,0.1,-0.17179,0.00011,16.88722]
[1777555862098,34.31,76091.08,0.1,-0.17179,0.00011,16.88722]
[1777555862266,34.31,76091.08,0.1,-0.17179,0.00011,16.88722]
[1777555862461,34.31,76091.08,0.1,-0.17179,0.00011,16.88722]
[1777555862609,34.31,76091.08,0.1,-0.17179,0.00011,16.88722]
[1777555862684,34.31,76073.89,0.1,-0.17372,0.00011,17.00429]
[1777555866185,34.31,76065.42,0.1,-0.17468,0.00011,17.06203]
[1777555866573,34.31,76065.42,0.1,-0.17468,0.00011,17.06203]
[1777555869235,34.31,76070.9,0.1,-0.17406,0.00011,17.02452]
[1777555869481,34.31,76069.56,0.1,-0.17421,0.00011,17.03353]
[1777555869968,34.31,76069.56,0.1,-0.17421,0.00011,17.03353]
[1777555870015,34.31,76069.56,0.1,-0.17421,0.00011,17.03353]
[1777555870488,34.31,76069.56,0.1,-0.17421,0.00011,17.03342]
[1777555871279,34.31,76069.56,0.1,-0.17421,0.00011,17.03342]
[1777555871502,34.31,76064.27,0.1,-0.17481,0.00011,17.06946]
[1777555872401,34.31,76064.27,0.1,-0.17481,0.00011,17.06946]
[1777555872521,34.31,76065.6,0.1,-0.17466,0.00011,17.06044]
[1777555877638,34.31,76073.25,0.1,-0.17378,0.00011,17.008]
[1777555883581,34.31,76071.04,0.1,-0.17403,0.00011,17.02266]
[1777555888647,34.31,76073.27,0.1,-0.17377,0.00011,17.00718]
[1777555888783,34.31,76078.82,0.1,-0.17312,0.00011,16.96758]
[1777555889669,34.31,76078.82,0.1,-0.17312,0.00011,16.96758]
[1777555889707,34.31,76078.82,0.1,-0.17312,0.00011,16.96758]
[1777555889714,34.31,76078.82,0.1,-0.17312,0.00011,16.96758]
[1777555889683,34.31,76077.04,0.1,-0.17331,0.00011,16.97962]
[1777555890012,34.31,76077.04,0.1,-0.17331,0.00011,16.97962]
[1777555890378,34.31,76077.04,0.1,-0.17331,0.00011,16.97962]
[1777555890630,34.31,76077.44,0.1,-0.17327,0.00011,16.9769]
[1777555891351,34.31,76077.44,0.1,-0.17327,0.00011,16.9769]
[1777555891685,34.31,76077.44,0.1,-0.17327,0.00011,16.9769]
[1777555891698,34.31,76077.45,0.1,-0.17324,0.00011,16.9727]
[1777555897681,34.3,76081.68,0.1,-0.17275,0.00011,16.94331]
[1777555902715,34.3,76083.73,0.1,-0.17252,0.00011,16.92907]
[1777555907748,34.3,76089.46,0.1,-0.17187,0.00011,16.89005]
[1777555908140,34.3,76089.46,0.1,-0.17187,0.00011,16.89005]
[1777555909270,34.3,76090.61,0.1,-0.17174,0.00011,16.88223]
[1777555910785,34.3,76090.0,0.1,-0.17181,0.00011,16.88639]
[1777555912064,34.3,76087.52,0.1,-0.17209,0.00011,16.90326]
[1777555912281,34.3,76087.52,0.1,-0.17209,0.00011,16.90326]
[1777555912957,34.3,76088.96,0.1,-0.17193,0.00011,16.89347]
[1777555914480,34.3,76083.08,0.1,-0.17259,0.00011,16.93348]
[1777555916213,34.3,76089.36,0.1,-0.17188,0.00011,16.89072]
[1777555920443,34.3,76093.12,0.1,-0.17146,0.00011,16.86512]
[1777555922479,34.3,76095.13,0.1,-0.17124,0.00011,16.85146]
[1777555922737,34.3,76095.13,0.1,-0.17124,0.00011,16.85146]
[1777555922855,34.3,76102.99,0.1,-0.17036,0.00011,16.79793]
[1777555922891,34.3,76102.99,0.1,-0.17036,0.00011,16.79793]
[1777555923708,34.3,76109.1,0.1,-0.16968,0.00011,16.75635]
[1777555924016,34.3,76109.1,0.1,-0.16968,0.00011,16.75635]
[1777555924698,34.3,76109.1,0.1,-0.16968,0.00011,16.75635]
[1777555924744,34.3,76109.1,0.1,-0.16968,0.00011,16.75635]
[1777555924765,34.3,76118.13,0.1,-0.16868,0.00011,16.6947]
[1777555925136,34.3,76131.31,0.1,-0.16722,0.00011,16.60462]
[1777555926388,34.3,76131.31,0.1,-0.16722,0.00011,16.60462]
[1777555926438,34.3,76147.1,0.1,-0.16549,0.00011,16.49657]
[1777555929574,34.3,76144.83,0.1,-0.16573,0.00011,16.51191]
[1777555934484,34.3,76152.94,0.1,-0.16485,0.00011,16.45649]
[1777555934514,34.3,76154.62,0.1,-0.16466,0.00011,16.44498]
[1777555937499,34.3,76156.84,0.1,-0.16442,0.00011,16.42942]
[1777555938641,34.3,76156.91,0.1,-0.16441,0.00011,16.42874]
[1777555939275,34.3,76157.92,0.1,-0.16429,0.00011,16.42165]
[1777555939368,34.3,76157.92,0.1,-0.16429,0.00011,16.42165]
[1777555939421,34.3,76157.92,0.1,-0.16429,0.00011,16.42165]
[1777555939483,34.3,76157.92,0.1,-0.16429,0.00011,16.42165]
[1777555940552,34.3,76162.66,0.1,-0.16378,0.00011,16.38907]
[1777555944081,34.3,76177.35,0.1,-0.16218,0.00011,16.2884]
[1777555944620,34.3,76177.35,0.1,-0.16218,0.00011,16.2884]
[1777555949703,34.3,76176.2,0.1,-0.1623,0.00011,16.29611]
[1777555950705,34.3,76175.92,0.1,-0.16233,0.00011,16.298]
[1777555951399,34.3,76180.25,0.1,-0.16187,0.00011,16.26835]
[1777555951448,34.3,76180.25,0.1,-0.16187,0.00011,16.26835]
[1777555951480,34.3,76186.05,0.1,-0.16121,0.00011,16.22471]
[1777555952841,34.3,76186.01,0.1,-0.16122,0.00011,16.22504]
[1777555953823,34.3,76177.29,0.1,-0.16216,0.00011,16.28476]
[1777555954151,34.3,76177.29,0.1,-0.16216,0.00011,16.28476]
[1777555954169,34.3,76177.29,0.1,-0.16216,0.00011,16.28476]
[1777555954205,34.3,76177.29,0.1,-0.16216,0.00011,16.28476]
[1777555954294,34.3,76177.29,0.1,-0.16216,0.00011,16.28476]
[1777555954694,34.3,76177.29,0.1,-0.16216,0.00011,16.28476]
[1777555954730,34.3,76168.14,0.1,-0.16315,0.00011,16.34732]
[1777555955589,34.3,76168.14,0.1,-0.16315,0.00011,16.34732]
[1777555955683,34.3,76168.14,0.1,-0.16315,0.00011,16.34732]
[1777555955743,34.3,76161.55,0.1,-0.16386,0.00011,16.39249]
[1777555956101,34.3,76161.55,0.1,-0.16386,0.00011,16.39249]
[1777555956733,34.3,76161.55,0.1,-0.16386,0.00011,16.39249]
[1777555956772,34.3,76161.55,0.1,-0.16386,0.00011,16.39249]
[1777555958290,34.3,76164.07,0.1,-0.16359,0.00011,16.37538]
[1777555958400,34.3,76164.07,0.1,-0.16359,0.00011,16.37538]
[1777555958766,34.3,76164.07,0.1,-0.16359,0.00011,16.37538]
[1777555959397,34.3,76172.25,0.1,-0.16271,0.00011,16.31969]
[1777555960674,34.3,76179.96,0.1,-0.16188,0.00011,16.2669]
[1777555960685,34.3,76179.96,0.1,-0.16188,0.00011,16.2669]
[1777555960757,34.3,76189.22,0.1,-0.16088,0.00011,16.20356]
[1777555961466,34.3,76189.22,0.1,-0.16088,0.00011,16.20356]
[1777555962324,34.3,76195.91,0.1,-0.16017,0.00011,16.15787]
[1777555962674,34.3,76195.91,0.1,-0.16017,0.00011,16.15787]
[1777555962775,34.3,76197.65,0.1,-0.15998,0.00011,16.14612]
[1777555963327,34.3,76197.65,0.1,-0.15998,0.00011,16.14612]
[1777555963424,34.3,76197.65,0.1,-0.15998,0.00011,16.14612]
[1777555963825,34.3,76197.65,0.1,-0.15998,0.00011,16.14612]
[1777555966261,34.3,76209.09,0.1,-0.15875,0.00011,16.06724]
[1777555966317,34.3,76209.09,0.1,-0.15875,0.00011,16.06724]
[1777555968224,34.3,76208.13,0.1,-0.15885,0.00011,16.07347]
[1777555969260,34.3,76206.3,0.1,-0.15904,0.00011,16.08582]
[1777555975671,34.3,76204.8,0.1,-0.1592,0.00011,16.09612]
[1777555975732,34.3,76204.8,0.1,-0.1592,0.00011,16.09612]
[1777555975772,34.3,76204.8,0.1,-0.1592,0.00011,16.09612]
[1777555977835,34.3,76201.6,0.1,-0.15954,0.00011,16.11804]
[1777555978575,34.3,76207.28,0.1,-0.15894,0.00011,16.07899]
[1777555980201,34.3,76200.55,0.1,-0.15965,0.00011,16.1248]
[1777555980397,34.3,76200.55,0.1,-0.15965,0.00011,16.1248]
[1777555980897,34.3,76205.91,0.1,-0.15907,0.00011,16.08788]
[1777555981101,34.3,76205.91,0.1,-0.15907,0.00011,16.08788]
[1777555981130,34.3,76205.91,0.1,-0.15907,0.00011,16.08788]
[1777555981591,34.3,76205.91,0.1,-0.15907,0.00011,16.08788]
[1777555983005,34.3,76206.04,0.1,-0.15906,0.00011,16.0866]
[1777555984690,34.3,76205.86,0.1,-0.15907,0.00011,16.08765]
[1777555984780,34.3,76214.68,0.1,-0.15813,0.00011,16.02714]
[1777555984873,34.3,76214.68,0.1,-0.15813,0.00011,16.02714]
[1777555985225,34.3,76214.68,0.1,-0.15813,0.00011,16.02714]
[1777555986166,34.3,76214.68,0.1,-0.15813,0.00011,16.02703]
[1777555986418,34.3,76227.76,0.1,-0.15675,0.00011,15.93745]
[1777555987738,34.3,76227.76,0.1,-0.15675,0.00011,15.93745]
[1777555988615,34.3,76229.3,0.1,-0.15658,0.00011,15.92693]
[1777555990462,34.3,76238.72,0.1,-0.1556,0.0001,15.86262]
[1777555991600,34.3,76229.77,0.1,-0.15654,0.00011,15.92395]
[1777555995407,34.3,76232.79,0.1,-0.15623,0.00011,15.90358]
[1777555995442,34.3,76226.39,0.1,-0.1569,0.00011,15.94744]
[1777555999633,34.3,76237.12,0.1,-0.15578,0.0001,15.87435]
[1777556000662,34.3,76237.12,0.1,-0.15578,0.0001,15.87435]
[1777556001348,34.3,76235.1,0.1,-0.15599,0.00011,15.88834]
[1777556006825,34.3,76234.42,0.1,-0.15607,0.00011,15.89365]
[1777556006951,34.3,76236.62,0.1,-0.15584,0.00011,15.87874]
[1777556007134,34.3,76236.62,0.1,-0.15584,0.00011,15.87874]
[1777556007536,34.3,76236.62,0.1,-0.15584,0.00011,15.87874]
[1777556007616,34.3,76236.62,0.1,-0.15584,0.00011,15.87874]
[1777556007701,34.3,76253.06,0.1,-0.15413,0.0001,15.76634]
[1777556011447,34.3,76261.82,0.1,-0.15321,0.0001,15.70609]
[1777556011549,34.3,76265.48,0.1,-0.1528,0.0001,15.677]
[1777556017686,34.3,76258.24,0.1,-0.15355,0.0001,15.72632]
[1777556017738,34.3,76258.24,0.1,-0.15355,0.0001,15.72632]
[1777556017857,34.3,76258.24,0.1,-0.15355,0.0001,15.72632]
[1777556017796,34.3,76255.52,0.1,-0.15383,0.0001,15.74483]
[1777556020842,34.3,76244.15,0.1,-0.15502,0.0001,15.82271]
[1777556020963,34.3,76244.15,0.1,-0.15502,0.0001,15.82271]
[1777556021360,34.3,76244.15,0.1,-0.15502,0.0001,15.82271]
[1777556021827,34.3,76236.16,0.1,-0.15585,0.00011,15.8774]
[1777556022329,34.3,76236.16,0.1,-0.15585,0.00011,15.8774]
[1777556022553,34.3,76236.16,0.1,-0.15586,0.00011,15.87763]
[1777556022955,34.3,76236.16,0.1,-0.15586,0.00011,15.87763]
[1777556023152,34.3,76236.16,0.1,-0.15586,0.00011,15.87763]
[1777556023816,34.3,76236.16,0.1,-0.15586,0.00011,15.87763]
[1777556023880,34.3,76218.24,0.1,-0.15775,0.00011,16.00047]
[1777556025835,34.3,76218.24,0.1,-0.15775,0.00011,16.00047]
[1777556027879,34.3,76217.32,0.1,-0.15785,0.00011,16.00678]
[1777556033633,34.3,76218.15,0.1,-0.15777,0.00011,16.00144]
[1777556033939,34.3,76218.15,0.1,-0.15777,0.00011,16.00144]
[1777556034078,34.3,76218.15,0.1,-0.15777,0.00011,16.00144]
[1777556034103,34.3,76218.15,0.1,-0.15777,0.00011,16.00144]
[1777556034663,34.3,76218.15,0.1,-0.15777,0.00011,16.00144]
[1777556034682,34.3,76218.15,0.1,-0.15777,0.00011,16.00144]
[1777556034719,34.3,76229.03,0.1,-0.15662,0.00011,15.92703]
[1777556036049,34.3,76229.03,0.1,-0.15662,0.00011,15.92714]
[1777556036845,34.3,76229.03,0.1,-0.15662,0.00011,15.92714]
[1777556036871,34.3,76229.03,0.1,-0.15662,0.00011,15.92714]
[1777556036654,34.3,76228.38,0.1,-0.15669,0.00011,15.93174]
[1777556038583,34.3,76232.17,0.1,-0.15629,0.00011,15.90595]
[1777556038610,34.3,76232.17,0.1,-0.15629,0.00011,15.90595]
[1777556040785,34.3,76230.73,0.1,-0.15645,0.00011,15.91616]
[1777556040874,34.3,76222.59,0.1,-0.15731,0.00011,15.97203]
[1777556043574,34.3,76214.42,0.1,-0.15818,0.00011,16.02816]
[1777556043705,34.3,76211.97,0.1,-0.15844,0.00011,16.04494]
[1777556048742,34.3,76208.54,0.1,-0.1588,0.00011,16.06823]
[1777556053774,34.3,76205.15,0.1,-0.15916,0.00011,16.09114]
[1777556057178,34.3,76201.82,0.1,-0.15951,0.00011,16.11363]
[1777556058089,34.3,76201.12,0.1,-0.15958,0.00011,16.11831]
[1777556058135,34.3,76201.12,0.1,-0.15958,0.00011,16.11831]
[1777556058810,34.3,76201.17,0.1,-0.15958,0.00011,16.11804]
[1777556059001,34.3,76201.17,0.1,-0.15958,0.00011,16.11804]
[1777556060824,34.3,76182.54,0.1,-0.16158,0.00011,16.24576]
[1777556061572,34.3,76182.54,0.1,-0.16158,0.00011,16.24576]
[1777556063939,34.3,76190.13,0.1,-0.16076,0.00011,16.19406]
[1777556064438,34.3,76194.8,0.1,-0.16026,0.00011,16.16189]
[1777556065236,34.3,76194.97,0.1,-0.16024,0.00011,16.16055]
[1777556065274,34.3,76194.97,0.1,-0.16024,0.00011,16.16055]
[1777556065861,34.3,76198.81,0.1,-0.15983,0.00011,16.1341]
[1777556066110,34.3,76198.81,0.1,-0.15983,0.00011,16.1341]
[1777556067924,34.3,76214.33,0.1,-0.15817,0.00011,16.02762]
[1777556068162,34.3,76214.33,0.1,-0.15817,0.00011,16.02762]
[1777556068653,34.3,76214.33,0.1,-0.15817,0.00011,16.02762]
[1777556068880,34.3,76214.33,0.1,-0.15817,0.00011,16.02757]
[1777556069780,34.3,76214.33,0.1,-0.15817,0.00011,16.02757]
[1777556070449,34.3,76220.63,0.1,-0.1575,0.00011,15.98442]
[1777556070898,34.3,76225.57,0.1,-0.15698,0.00011,15.95065]
[1777556074926,34.3,76235.68,0.1,-0.15589,0.00011,15.87791]
[1777556075099,34.3,76235.68,0.1,-0.15589,0.00011,15.87791]
[1777556075375,34.3,76235.68,0.1,-0.15589,0.00011,15.87791]
[1777556075726,34.3,76235.68,0.1,-0.15589,0.00011,15.87791]
[1777556075768,34.3,76235.68,0.1,-0.15589,0.00011,15.87791]
[1777556076156,34.3,76234.81,0.1,-0.15599,0.00011,15.88404]
[1777556076940,34.3,76239.47,0.1,-0.1555,0.0001,15.85231]
[1777556079727,34.3,76249.01,0.1,-0.1545,0.0001,15.78661]
[1777556079753,34.3,76249.01,0.1,-0.1545,0.0001,15.78661]
[1777556079961,34.3,76244.96,0.1,-0.15492,0.0001,15.81418]
[1777556080534,34.3,76244.96,0.1,-0.15492,0.0001,15.81418]
[1777556080774,34.3,76244.96,0.1,-0.15492,0.0001,15.81418]
[1777556080968,34.3,76233.26,0.1,-0.15614,0.00011,15.89427]
[1777556082646,34.3,76224.02,0.1,-0.15712,0.00011,15.95765]
[1777556082982,34.3,76220.93,0.1,-0.15745,0.00011,15.97885]
[1777556083041,34.3,76220.93,0.1,-0.15745,0.00011,15.97885]
[1777556083802,34.3,76220.93,0.1,-0.15745,0.00011,15.97885]
[1777556084235,34.3,76221.99,0.1,-0.15734,0.00011,15.97162]
[1777556084664,34.3,76221.99,0.1,-0.15734,0.00011,15.97162]
[1777556084725,34.3,76229.69,0.1,-0.15652,0.00011,15.91895]
[1777556088239,34.3,76236.71,0.1,-0.15579,0.0001,15.87117]
[1777556088639,34.3,76236.71,0.1,-0.15579,0.0001,15.87117]
[1777556088682,34.3,76236.71,0.1,-0.15579,0.0001,15.87117]
[1777556088725,34.3,76234.55,0.1,-0.15602,0.00011,15.88627]
[1777556089916,34.3,76234.55,0.1,-0.15602,0.00011,15.88627]
[1777556091499,34.3,76229.02,0.1,-0.15661,0.00011,15.92437]
[1777556092727,34.3,76229.37,0.1,-0.15657,0.00011,15.92207]
[1777556092781,34.3,76231.98,0.1,-0.1563,0.00011,15.90431]
[1777556093476,34.3,76231.98,0.1,-0.1563,0.00011,15.90431]
[1777556095836,34.3,76234.44,0.1,-0.15604,0.00011,15.88759]
[1777556097539,34.3,76234.07,0.1,-0.15608,0.00011,15.89041]
[1777556098328,34.31,76226.27,0.1,-0.15691,0.00011,15.94405]
[1777556098778,34.31,76226.27,0.1,-0.15691,0.00011,15.94405]
[1777556098779,34.31,76226.31,0.1,-0.15691,0.00011,15.94385]
[1777556101767,34.31,76206.57,0.1,-0.159,0.00011,16.07916]
[1777556102937,34.31,76206.57,0.1,-0.159,0.00011,16.07916]
[1777556103000,34.31,76203.04,0.1,-0.15938,0.00011,16.1036]
[1777556103333,34.31,76203.04,0.1,-0.15938,0.00011,16.1036]
[1777556104876,34.31,76205.38,0.1,-0.15914,0.00011,16.08783]
[1777556104942,34.31,76207.33,0.1,-0.15893,0.00011,16.0746]
[1777556106891,34.31,76207.33,0.1,-0.15893,0.00011,16.0746]
[1777556106896,34.31,76205.31,0.1,-0.15915,0.00011,16.08866]
[1777556107951,34.31,76205.31,0.1,-0.15915,0.00011,16.08866]
[1777556107965,34.31,76205.31,0.1,-0.15915,0.00011,16.08866]
[1777556107989,34.31,76205.31,0.1,-0.15915,0.00011,16.08866]
[1777556108008,34.31,76205.31,0.1,-0.15915,0.00011,16.08866]
[1777556108024,34.31,76205.31,0.1,-0.15915,0.00011,16.08866]
[1777556108336,34.31,76191.53,0.1,-0.16062,0.00011,16.18312]
[1777556109180,34.31,76191.53,0.1,-0.16062,0.00011,16.18312]
[1777556109271,34.31,76182.32,0.1,-0.16161,0.00011,16.24611]
[1777556110049,34.31,76182.32,0.1,-0.16161,0.00011,16.24611]
[1777556110061,34.31,76182.32,0.1,-0.16161,0.00011,16.24611]
[1777556110072,34.31,76182.32,0.1,-0.16161,0.00011,16.24611]
[1777556110200,34.31,76182.32,0.1,-0.16161,0.00011,16.24611]
[1777556110232,34.31,76182.32,0.1,-0.16161,0.00011,16.24611]
[1777556110335,34.31,76186.15,0.1,-0.16121,0.00011,16.22022]
[1777556111076,34.31,76186.15,0.1,-0.16121,0.00011,16.22022]
[1777556111119,34.31,76186.15,0.1,-0.16121,0.00011,16.22022]
[1777556111893,34.31,76186.15,0.1,-0.16121,0.00011,16.22022]
[1777556112947,34.31,76187.44,0.1,-0.16107,0.00011,16.21155]
[1777556112953,34.31,76188.36,0.1,-0.16097,0.00011,16.20543]
[1777556113062,34.31,76188.36,0.1,-0.16097,0.00011,16.20543]
[1777556113709,34.31,76188.36,0.1,-0.16097,0.00011,16.20543]
[1777556113944,34.31,76188.36,0.1,-0.16097,0.00011,16.20543]
[1777556114245,34.31,76191.63,0.1,-0.16063,0.00011,16.18324]
[1777556114288,34.31,76191.63,0.1,-0.16063,0.00011,16.18324]
[1777556114304,34.31,76191.63,0.1,-0.16063,0.00011,16.18324]
[1777556114972,34.31,76203.89,0.1,-0.15932,0.00011,16.09934]
[1777556116569,34.31,76208.01,0.1,-0.15888,0.00011,16.07122]
[1777556119237,34.31,76224.06,0.1,-0.15718,0.00011,15.96135]
[1777556119793,34.31,76224.06,0.1,-0.15718,0.00011,15.96135]
[1777556120988,34.31,76231.38,0.1,-0.15641,0.00011,15.91134]
[1777556121445,34.31,76234.48,0.1,-0.15608,0.00011,15.89006]
[1777556122057,34.31,76232.19,0.1,-0.15632,0.00011,15.90569]
[1777556122677,34.31,76232.19,0.1,-0.15632,0.00011,15.90569]
[1777556123119,34.31,76231.77,0.1,-0.15636,0.00011,15.9085]
[1777556123437,34.31,76231.77,0.1,-0.15636,0.00011,15.9085]
[1777556123446,34.31,76233.84,0.1,-0.15614,0.00011,15.89427]
[1777556126114,34.31,76238.21,0.1,-0.15568,0.0001,15.86431]
[1777556127245,34.31,76239.69,0.1,-0.15553,0.0001,15.85419]
[1777556128207,34.31,76231.88,0.1,-0.15635,0.00011,15.90763]
[1777556128643,34.31,76231.88,0.1,-0.15635,0.00011,15.90763]
[1777556128670,34.31,76231.88,0.1,-0.15635,0.00011,15.90763]
[1777556129069,34.31,76231.11,0.1,-0.15643,0.00011,15.91281]
[1777556131575,34.31,76233.93,0.1,-0.15613,0.00011,15.89344]
[1777556134292,34.31,76239.61,0.1,-0.1555,0.0001,15.85037]
[1777556134299,34.31,76239.61,0.1,-0.1555,0.0001,15.85037]
[1777556134459,34.31,76239.61,0.1,-0.1555,0.0001,15.85037]
[1777556134679,34.31,76239.61,0.1,-0.1555,0.0001,15.85037]
[1777556134717,34.31,76239.61,0.1,-0.1555,0.0001,15.85037]
[1777556134787,34.31,76239.61,0.1,-0.1555,0.0001,15.85037]
[1777556134835,34.31,76246.84,0.1,-0.15474,0.0001,15.80091]
[1777556135367,34.31,76246.84,0.1,-0.15474,0.0001,15.80091]
[1777556135403,34.31,76246.84,0.1,-0.15474,0.0001,15.80091]
[1777556135504,34.31,76261.9,0.1,-0.15317,0.0001,15.69768]
[1777556136208,34.31,76261.9,0.1,-0.15317,0.0001,15.69768]
[1777556137669,34.31,76268.15,0.1,-0.15253,0.0001,15.65488]
[1777556138130,34.31,76274.84,0.1,-0.15183,0.0001,15.60913]
[1777556138307,34.31,76274.84,0.1,-0.15183,0.0001,15.60913]
[1777556138326,34.31,76274.84,0.1,-0.15183,0.0001,15.60913]
[1777556138356,34.31,76274.84,0.1,-0.15183,0.0001,15.60913]
[1777556138539,34.31,76274.84,0.1,-0.15183,0.0001,15.60913]
[1777556138581,34.31,76263.05,0.1,-0.15306,0.0001,15.68989]
[1777556140794,34.31,76263.05,0.1,-0.15305,0.0001,15.68986]
[1777556141952,34.31,76258.09,0.1,-0.15357,0.0001,15.72374]
[1777556141974,34.31,76258.09,0.1,-0.15357,0.0001,15.72374]
[1777556141982,34.31,76259.47,0.1,-0.15342,0.0001,15.71422]
[1777556145435,34.31,76263.78,0.1,-0.15298,0.0001,15.68461]
[1777556145557,34.31,76263.78,0.1,-0.15298,0.0001,15.68461]
[1777556145628,34.31,76259.07,0.1,-0.15346,0.0001,15.7168]
[1777556148827,34.31,76252.92,0.1,-0.1541,0.0001,15.75871]
[1777556148889,34.31,76251.7,0.1,-0.15423,0.0001,15.76693]
[1777556149318,34.31,76251.7,0.1,-0.15423,0.0001,15.76693]
[1777556149712,34.31,76251.7,0.1,-0.15423,0.0001,15.76693]
[1777556149978,34.31,76238.31,0.1,-0.15562,0.0001,15.85843]
[1777556151008,34.31,76238.31,0.1,-0.15562,0.0001,15.85843]
[1777556151025,34.31,76238.31,0.1,-0.15562,0.0001,15.85843]
[1777556151033,34.31,76238.31,0.1,-0.15562,0.0001,15.85843]
[1777556151794,34.31,76214.56,0.1,-0.15813,0.00011,16.02116]
[1777556152449,34.31,76214.56,0.1,-0.15813,0.00011,16.02116]
[1777556152468,34.31,76214.56,0.1,-0.15813,0.00011,16.02116]
[1777556152967,34.31,76214.56,0.1,-0.15813,0.00011,16.02116]
[1777556153002,34.31,76214.56,0.1,-0.15813,0.00011,16.02116]
[1777556153012,34.31,76218.03,0.1,-0.15777,0.00011,15.9974]
[1777556153307,34.31,76218.03,0.1,-0.15777,0.00011,15.9974]
[1777556153640,34.31,76218.03,0.1,-0.15777,0.00011,15.9974]
[1777556153698,34.31,76218.03,0.1,-0.15777,0.00011,15.9974]
[1777556153726,34.31,76223.02,0.1,-0.15724,0.00011,15.96328]
[1777556156484,34.31,76223.02,0.1,-0.15724,0.00011,15.96341]
[1777556156523,34.31,76223.02,0.1,-0.15724,0.00011,15.96341]
[1777556156582,34.31,76223.61,0.1,-0.15718,0.00011,15.95944]
[1777556157675,34.31,76223.61,0.1,-0.15718,0.00011,15.95944]
[1777556163552,34.31,76230.8,0.1,-0.15643,0.00011,15.91102]
[1777556165039,34.31,76230.8,0.1,-0.15643,0.00011,15.91102]
[1777556165566,34.31,76228.81,0.1,-0.15664,0.00011,15.92485]
[1777556166427,34.31,76228.81,0.1,-0.15664,0.00011,15.92485]
[1777556166494,34.31,76228.81,0.1,-0.15664,0.00011,15.92485]
[1777556166844,34.31,76228.81,0.1,-0.15664,0.00011,15.92485]
[1777556166946,34.31,76218.66,0.1,-0.15772,0.00011,15.99441]
[1777556167326,34.31,76218.66,0.1,-0.15772,0.00011,15.99441]
[1777556168588,34.31,76203.7,0.1,-0.15931,0.00011,16.09669]
[1777556169342,34.31,76203.7,0.1,-0.15931,0.00011,16.09669]
[1777556169791,34.31,76203.7,0.1,-0.15931,0.00011,16.09669]
[1777556169858,34.31,76193.63,0.1,-0.16038,0.00011,16.16543]
[1777556171812,34.31,76193.63,0.1,-0.16038,0.00011,16.16527]
[1777556176893,34.31,76196.87,0.1,-0.16002,0.00011,16.14227]
[1777556177263,34.31,76200.18,0.1,-0.15966,0.00011,16.11949]
[1777556177446,34.31,76200.18,0.1,-0.15966,0.00011,16.11949]
[1777556177615,34.31,76200.18,0.1,-0.15966,0.00011,16.11949]
[1777556177722,34.31,76200.18,0.1,-0.15966,0.00011,16.11949]
[1777556178084,34.31,76200.18,0.1,-0.15966,0.00011,16.11949]
[1777556177815,34.31,76230.65,0.1,-0.15643,0.00011,15.91084]
[1777556180115,34.31,76237.79,0.1,-0.15568,0.0001,15.862]
[1777556180209,34.31,76237.79,0.1,-0.15568,0.0001,15.862]
[1777556180681,34.31,76237.79,0.1,-0.15568,0.0001,15.86199]
[1777556181952,34.31,76237.79,0.1,-0.15568,0.0001,15.86199]
[1777556182018,34.31,76237.67,0.1,-0.15569,0.0001,15.86277]
[1777556187731,34.31,76229.55,0.1,-0.15654,0.00011,15.91823]
[1777556190751,34.31,76241.12,0.1,-0.15533,0.0001,15.8389]
[1777556191682,34.31,76241.12,0.1,-0.15533,0.0001,15.8389]
[1777556195877,34.31,76252.98,0.1,-0.15406,0.0001,15.75365]
[1777556195977,34.31,76252.98,0.1,-0.15406,0.0001,15.75365]
[1777556196429,34.31,76254.14,0.1,-0.15394,0.0001,15.74578]
[1777556196854,34.31,76254.14,0.1,-0.15394,0.0001,15.74578]
[1777556196939,34.31,76269.13,0.1,-0.15238,0.0001,15.64326]
[1777556198343,34.31,76273.92,0.1,-0.15188,0.0001,15.61037]
[1777556198819,34.31,76273.92,0.1,-0.15188,0.0001,15.61017]
[1777556200454,34.3,76281.25,0.1,-0.15112,0.0001,15.55963]
[1777556201056,34.3,76281.25,0.1,-0.15112,0.0001,15.55963]
[1777556201084,34.3,76280.6,0.1,-0.15118,0.0001,15.56376]
[1777556203953,34.3,76281.19,0.1,-0.15111,0.0001,15.55913]
[1777556203994,34.3,76281.19,0.1,-0.15111,0.0001,15.55913]
[1777556204207,34.3,76279.69,0.1,-0.15126,0.0001,15.56909]
[1777556204241,34.3,76279.69,0.1,-0.15126,0.0001,15.56909]
[1777556205060,34.3,76279.69,0.1,-0.15126,0.0001,15.56909]
[1777556205089,34.3,76279.69,0.1,-0.15126,0.0001,15.56909]
[1777556214928,34.3,76277.29,0.1,-0.15148,0.0001,15.58364]
[1777556217312,34.3,76280.04,0.1,-0.1512,0.0001,15.56463]
[1777556221270,34.3,76289.68,0.1,-0.1502,0.0001,15.49799]
[1777556221339,34.3,76289.68,0.1,-0.1502,0.0001,15.49799]
[1777556221447,34.3,76289.68,0.1,-0.1502,0.0001,15.49799]
[1777556221977,34.3,76297.28,0.1,-0.14942,0.0001,15.44574]
[1777556222225,34.3,76297.28,0.1,-0.14942,0.0001,15.44574]
[1777556222264,34.3,76297.28,0.1,-0.14942,0.0001,15.44574]
[1777556222984,34.3,76305.29,0.1,-0.1486,0.0001,15.39076]
[1777556223729,34.3,76305.29,0.1,-0.1486,0.0001,15.39076]
[1777556223743,34.3,76305.29,0.1,-0.1486,0.0001,15.39076]
[1777556223755,34.3,76305.29,0.1,-0.1486,0.0001,15.39076]
[1777556224033,34.3,76305.29,0.1,-0.1486,0.0001,15.39076]
[1777556224056,34.3,76315.82,0.1,-0.14753,0.0001,15.31864]
[1777556226070,34.3,76315.57,0.1,-0.14755,0.0001,15.32026]
[1777556226088,34.3,76327.87,0.1,-0.14631,0.0001,15.23615]
[1777556227051,34.3,76327.87,0.1,-0.14631,0.0001,15.23615]
[1777556227073,34.3,76327.87,0.1,-0.14631,0.0001,15.23615]
[1777556227121,34.3,76327.87,0.1,-0.14631,0.0001,15.23615]
[1777556227131,34.3,76327.87,0.1,-0.14631,0.0001,15.23615]
[1777556227140,34.3,76333.83,0.1,-0.14571,0.0001,15.19547]
[1777556227357,34.3,76333.83,0.1,-0.14571,0.0001,15.19547]
[1777556228021,34.3,76333.83,0.1,-0.14571,0.0001,15.19534]
[1777556229197,34.29,76341.28,0.1,-0.14496,0.0001,15.1441]
[1777556232121,34.29,76328.3,0.1,-0.14626,0.0001,15.23274]
[1777556233390,34.29,76328.3,0.1,-0.14626,0.0001,15.23264]
[1777556234420,34.29,76332.28,0.1,-0.14586,0.0001,15.2053]
[1777556234752,34.29,76332.28,0.1,-0.14586,0.0001,15.2053]
[1777556235073,34.29,76333.47,0.1,-0.14574,0.0001,15.19706]
[1777556235848,34.29,76333.47,0.1,-0.14574,0.0001,15.19706]
[1777556237206,34.29,76340.54,0.1,-0.14503,0.0001,15.14859]
[1777556237664,34.29,76340.54,0.1,-0.14503,0.0001,15.14859]
[1777556238558,34.29,76342.75,0.1,-0.1448,0.0001,15.13346]
[1777556240267,34.29,76333.1,0.1,-0.14577,0.0001,15.19936]
[1777556241116,34.29,76319.7,0.1,-0.14712,0.0001,15.29088]
[1777556242908,34.29,76312.22,0.1,-0.14788,0.0001,15.34205]
[1777556243132,34.29,76315.43,0.1,-0.14755,0.0001,15.32003]
[1777556247669,34.29,76314.31,0.1,-0.14766,0.0001,15.3276]
[1777556248182,34.29,76308.3,0.1,-0.14827,0.0001,15.36868]
[1777556248218,34.29,76308.3,0.1,-0.14827,0.0001,15.36868]
[1777556248221,34.29,76308.3,0.1,-0.14827,0.0001,15.36868]
[1777556248282,34.29,76308.3,0.1,-0.14827,0.0001,15.36868]
[1777556248536,34.29,76308.3,0.1,-0.14827,0.0001,15.36868]
[1777556248583,34.29,76308.3,0.1,-0.14827,0.0001,15.36868]
[1777556249232,34.29,76308.3,0.1,-0.14827,0.0001,15.36868]
[1777556249281,34.29,76302.48,0.1,-0.14886,0.0001,15.40849]
[1777556250099,34.29,76302.48,0.1,-0.14886,0.0001,15.40849]
[1777556250111,34.29,76302.48,0.1,-0.14886,0.0001,15.40849]
[1777556250120,34.29,76302.48,0.1,-0.14886,0.0001,15.40849]
[1777556250683,34.29,76292.45,0.1,-0.14988,0.0001,15.47704]
[1777556250717,34.29,76292.45,0.1,-0.14988,0.0001,15.47704]
[1777556251205,34.29,76289.58,0.1,-0.15014,0.0001,15.49231]
[1777556255855,34.29,76271.15,0.1,-0.15203,0.0001,15.61769]
[1777556258435,34.29,76271.1,0.1,-0.15204,0.0001,15.61815]
[1777556262605,34.29,76272.19,0.1,-0.15192,0.0001,15.61071]
[1777556268326,34.29,76283.63,0.1,-0.15075,0.0001,15.5328]
[1777556271478,34.29,76273.22,0.1,-0.15182,0.0001,15.60394]
[1777556277026,34.29,76277.08,0.1,-0.15143,0.0001,15.57782]
[1777556277328,34.29,76269.29,0.1,-0.15223,0.0001,15.63123]
[1777556277358,34.29,76269.29,0.1,-0.15223,0.0001,15.63123]
[1777556277596,34.29,76269.29,0.1,-0.15223,0.0001,15.63123]
[1777556277881,34.29,76269.29,0.1,-0.15223,0.0001,15.63123]
[1777556278025,34.29,76269.29,0.1,-0.15223,0.0001,15.63123]
[1777556278037,34.29,76270.03,0.1,-0.15216,0.0001,15.62617]
[1777556279400,34.29,76270.03,0.1,-0.15216,0.0001,15.62619]
[1777556280074,34.29,76278.02,0.1,-0.15133,0.0001,15.57158]
[1777556281741,34.29,76278.02,0.1,-0.15133,0.0001,15.57158]
[1777556282470,34.29,76281.11,0.1,-0.15102,0.0001,15.55061]
[1777556283434,34.29,76287.94,0.1,-0.15031,0.0001,15.50351]
[1777556283462,34.29,76288.71,0.1,-0.15023,0.0001,15.49818]
[1777556285304,34.29,76283.17,0.1,-0.1508,0.0001,15.53582]
[1777556285467,34.29,76283.17,0.1,-0.1508,0.0001,15.53582]
[1777556285559,34.29,76278.65,0.1,-0.15126,0.0001,15.56667]
[1777556287744,34.29,76265.78,0.1,-0.15259,0.0001,15.65488]
[1777556289444,34.29,76265.78,0.1,-0.15259,0.0001,15.65484]
[1777556291557,34.29,76284.05,0.1,-0.15071,0.0001,15.52994]
[1777556293299,34.29,76284.05,0.1,-0.15071,0.0001,15.53008]
[1777556293570,34.29,76284.05,0.1,-0.15071,0.0001,15.53008]
[1777556293630,34.29,76286.0,0.1,-0.15051,0.0001,15.51666]
[1777556297903,34.29,76284.75,0.1,-0.15063,0.0001,15.52507]
[1777556298098,34.29,76284.75,0.1,-0.15063,0.0001,15.52507]
[1777556298202,34.29,76282.95,0.1,-0.15082,0.0001,15.53733]
[1777556299456,34.29,76282.95,0.1,-0.15082,0.0001,15.53727]
[1777556302053,34.29,76285.09,0.1,-0.1506,0.0001,15.52256]
[1777556302407,34.29,76282.55,0.1,-0.15086,0.0001,15.53993]
[1777556302461,34.29,76282.55,0.1,-0.15086,0.0001,15.53993]
[1777556302925,34.29,76282.55,0.1,-0.15086,0.0001,15.53993]
[1777556302937,34.29,76282.55,0.1,-0.15086,0.0001,15.53993]
[1777556303069,34.29,76269.17,0.1,-0.15224,0.0001,15.63147]
[1777556303881,34.29,76269.17,0.1,-0.15224,0.0001,15.63147]
[1777556303893,34.29,76252.45,0.1,-0.15397,0.0001,15.74599]
[1777556305905,34.29,76240.69,0.1,-0.1552,0.0001,15.82621]
[1777556307145,34.29,76240.69,0.1,-0.1552,0.0001,15.82621]
[1777556307177,34.29,76240.69,0.1,-0.1552,0.0001,15.82621]
[1777556307190,34.29,76238.72,0.1,-0.1554,0.0001,15.83949]
[1777556307788,34.29,76238.72,0.1,-0.1554,0.0001,15.83949]
[1777556307803,34.29,76238.72,0.1,-0.1554,0.0001,15.83949]
[1777556309796,34.29,76240.0,0.1,-0.15526,0.0001,15.83027]
[1777556315657,34.29,76238.43,0.1,-0.15537,0.0001,15.83557]
[1777556320251,34.28,76235.85,0.1,-0.15563,0.00011,15.85245]
[1777556321340,34.28,76236.57,0.1,-0.15555,0.00011,15.84699]
[1777556321354,34.28,76236.57,0.1,-0.15555,0.00011,15.84699]
[1777556321699,34.28,76235.25,0.1,-0.15568,0.00011,15.85576]
[1777556322586,34.28,76235.25,0.1,-0.15568,0.00011,15.85576]
[1777556323993,34.28,76232.19,0.1,-0.156,0.00011,15.87642]
[1777556324535,34.28,76235.76,0.1,-0.15562,0.00011,15.8517]
[1777556324685,34.28,76235.76,0.1,-0.15562,0.00011,15.8517]
[1777556326787,34.28,76234.2,0.1,-0.15578,0.00011,15.86188]
[1777556326843,34.28,76235.56,0.1,-0.15563,0.00011,15.85231]
[1777556328753,34.28,76246.12,0.1,-0.15452,0.0001,15.77961]
[1777556329705,34.28,76246.12,0.1,-0.15452,0.0001,15.77961]
[1777556329721,34.28,76246.12,0.1,-0.15452,0.0001,15.77961]
[1777556330058,34.28,76246.12,0.1,-0.15452,0.0001,15.77961]
[1777556330134,34.28,76250.14,0.1,-0.1541,0.0001,15.75194]
[1777556330532,34.28,76250.14,0.1,-0.1541,0.0001,15.75194]
[1777556330560,34.28,76250.14,0.1,-0.1541,0.0001,15.75194]
[1777556330766,34.28,76250.14,0.1,-0.1541,0.0001,15.75181]
[1777556335671,34.28,76247.57,0.1,-0.15436,0.0001,15.76885]
[1777556335707,34.28,76247.57,0.1,-0.15436,0.0001,15.76885]
[1777556335802,34.28,76252.69,0.1,-0.15382,0.0001,15.73367]
[1777556337033,34.28,76252.69,0.1,-0.15382,0.0001,15.73367]
[1777556342051,34.27,76262.83,0.1,-0.15275,0.0001,15.6634]
[1777556344206,34.27,76261.18,0.1,-0.15292,0.0001,15.67426]
[1777556344287,34.27,76259.86,0.1,-0.15305,0.0001,15.68305]
[1777556346298,34.27,76259.86,0.1,-0.15305,0.0001,15.68281]
[1777556345871,34.27,76274.99,0.1,-0.15148,0.0001,15.57882]
[1777556348485,34.27,76281.09,0.1,-0.15084,0.0001,15.53641]
[1777556348726,34.27,76281.09,0.1,-0.15084,0.0001,15.53641]
[1777556348809,34.27,76281.09,0.1,-0.15084,0.0001,15.53641]
[1777556348883,34.27,76281.09,0.1,-0.15084,0.0001,15.53641]
[1777556349315,34.27,76293.21,0.1,-0.14959,0.0001,15.45328]
[1777556351260,34.27,76293.61,0.1,-0.14955,0.0001,15.45035]
[1777556351248,34.27,76308.96,0.1,-0.14799,0.0001,15.3452]
[1777556351992,34.27,76308.96,0.1,-0.14799,0.0001,15.3452]
[1777556353271,34.27,76305.39,0.1,-0.14835,0.0001,15.3696]
[1777556353929,34.27,76302.78,0.1,-0.14861,0.0001,15.38729]
[1777556355287,34.27,76302.78,0.1,-0.14861,0.0001,15.38729]
[1777556360978,34.27,76310.62,0.1,-0.14781,0.0001,15.33329]
[1777556365074,34.27,76312.7,0.1,-0.1476,0.0001,15.31897]
[1777556366942,34.27,76312.68,0.1,-0.1476,0.0001,15.31909]
[1777556369801,34.27,76315.37,0.1,-0.14732,0.0001,15.30042]
[1777556370473,34.27,76310.92,0.1,-0.14777,0.0001,15.33042]
[1777556375335,34.26,76310.44,0.1,-0.14777,0.0001,15.32895]
[1777556375696,34.26,76316.07,0.1,-0.1472,0.0001,15.29015]
[1777556375825,34.26,76316.07,0.1,-0.1472,0.0001,15.29015]
[1777556376266,34.26,76328.86,0.1,-0.14591,0.0001,15.20241]
[1777556378170,34.26,76328.86,0.1,-0.1459,0.0001,15.20221]
[1777556382504,34.26,76327.56,0.1,-0.14603,0.0001,15.21076]
[1777556382526,34.26,76327.56,0.1,-0.14603,0.0001,15.21076]
[1777556383139,34.26,76326.96,0.1,-0.14609,0.0001,15.21478]
[1777556388174,34.26,76328.77,0.1,-0.1459,0.0001,15.20194]
[1777556393210,34.26,76326.63,0.1,-0.14611,0.0001,15.21604]
[1777556398245,34.26,76324.97,0.1,-0.14627,0.0001,15.22685]
[1777556398496,34.26,76324.97,0.1,-0.14627,0.0001,15.22685]
[1777556399253,34.26,76326.01,0.1,-0.14616,0.0001,15.21961]
[1777556400648,34.26,76327.16,0.1,-0.14604,0.0001,15.21163]
[1777556400684,34.26,76327.16,0.1,-0.14604,0.0001,15.21163]
[1777556400763,34.26,76327.16,0.1,-0.14604,0.0001,15.21163]
[1777556400809,34.26,76327.16,0.1,-0.14604,0.0001,15.21163]
[1777556401417,34.26,76327.63,0.1,-0.146,0.0001,15.20831]
[1777556401450,34.26,76327.63,0.1,-0.146,0.0001,15.20831]
[1777556402273,34.26,76324.49,0.1,-0.14631,0.0001,15.2297]
[1777556403018,34.26,76324.49,0.1,-0.14631,0.0001,15.2297]
[1777556404579,34.26,76327.67,0.1,-0.14599,0.0001,15.20768]
[1777556404863,34.26,76327.67,0.1,-0.14599,0.0001,15.20768]
[1777556405041,34.26,76327.67,0.1,-0.14599,0.0001,15.20768]
[1777556405324,34.26,76357.37,0.1,-0.14302,0.0001,15.00443]
[1777556405473,34.26,76357.37,0.1,-0.14302,0.0001,15.00443]
[1777556405707,34.26,76357.37,0.1,-0.14302,0.0001,15.00443]
[1777556406310,34.26,76357.37,0.1,-0.14302,0.0001,15.00444]
[1777556406681,34.26,76357.37,0.1,-0.14302,0.0001,15.00444]
[1777556408789,34.26,76355.79,0.1,-0.14317,0.0001,15.0151]
[1777556409940,34.26,76346.85,0.1,-0.14406,0.0001,15.07615]
[1777556410127,34.26,76346.85,0.1,-0.14406,0.0001,15.07615]
[1777556410359,34.26,76341.5,0.1,-0.14459,0.0001,15.11258]
[1777556412018,34.26,76332.62,0.1,-0.14548,0.0001,15.17337]
[1777556412068,34.26,76332.62,0.1,-0.14548,0.0001,15.17337]
[1777556412376,34.26,76329.37,0.1,-0.14581,0.0001,15.19555]
[1777556412815,34.26,76329.37,0.1,-0.14581,0.0001,15.19555]
[1777556413115,34.26,76329.37,0.1,-0.14581,0.0001,15.19555]
[1777556413410,34.26,76347.1,0.1,-0.14403,0.0001,15.07392]
[1777556414386,34.26,76360.66,0.1,-0.14268,0.0001,14.98104]
[1777556415106,34.26,76360.66,0.1,-0.14268,0.0001,14.98104]
[1777556415142,34.26,76360.66,0.1,-0.14268,0.0001,14.98104]
[1777556415394,34.26,76362.78,0.1,-0.14247,0.0001,14.9665]
[1777556415540,34.26,76362.78,0.1,-0.14247,0.0001,14.9665]
[1777556418019,34.26,76364.11,0.1,-0.14234,0.0001,14.95735]
[1777556418547,34.26,76366.53,0.1,-0.1421,0.0001,14.94079]
[1777556419542,34.26,76367.38,0.1,-0.14201,0.0001,14.93498]
[1777556420430,34.26,76368.58,0.1,-0.14189,0.0001,14.92679]
[1777556421385,34.26,76368.58,0.1,-0.14189,0.0001,14.92679]
[1777556421440,34.26,76368.33,0.1,-0.14192,0.0001,14.92851]
[1777556421594,34.26,76368.33,0.1,-0.14192,0.0001,14.92851]
[1777556422444,34.26,76385.0,0.1,-0.14028,0.0001,14.81467]
[1777556423767,34.25,76394.2,0.1,-0.13937,0.0001,14.75111]
[1777556425253,34.25,76398.86,0.1,-0.13892,0.0001,14.71945]
[1777556425453,34.25,76398.86,0.1,-0.13892,0.0001,14.71945]
[1777556425261,34.25,76397.13,0.1,-0.13906,0.0001,14.72923]
[1777556425971,34.25,76397.13,0.1,-0.13906,0.0001,14.72923]
[1777556426097,34.25,76397.13,0.1,-0.13906,0.0001,14.72923]
[1777556426203,34.25,76416.72,0.1,-0.13716,0.0001,14.59565]
[1777556426505,34.25,76416.72,0.1,-0.13716,0.0001,14.59565]
[1777556426578,34.25,76416.72,0.1,-0.13716,0.0001,14.59565]
[1777556426792,34.25,76416.72,0.1,-0.13716,0.0001,14.59565]
[1777556427378,34.25,76416.72,0.1,-0.13716,0.0001,14.59565]
[1777556427396,34.25,76446.52,0.1,-0.13428,9e-05,14.39062]
[1777556428724,34.25,76453.14,0.1,-0.13365,9e-05,14.34562]
[1777556428914,34.25,76453.14,0.1,-0.13365,9e-05,14.34562]
[1777556428939,34.25,76458.55,0.1,-0.13318,9e-05,14.31152]
[1777556429936,34.25,76458.55,0.1,-0.13318,9e-05,14.31152]
[1777556435143,34.25,76450.34,0.1,-0.13395,9e-05,14.36528]
[1777556435616,34.26,76455.13,0.1,-0.13352,9e-05,14.33393]
[1777556436018,34.26,76455.13,0.1,-0.13352,9e-05,14.33393]
[1777556436044,34.26,76455.13,0.1,-0.13352,9e-05,14.33393]
[1777556436463,34.26,76455.13,0.1,-0.13352,9e-05,14.33393]
[1777556437127,34.26,76450.18,0.1,-0.13398,9e-05,14.36757]
[1777556437205,34.26,76450.18,0.1,-0.13398,9e-05,14.36757]
[1777556437226,34.26,76450.18,0.1,-0.13398,9e-05,14.36757]
[1777556437372,34.26,76443.63,0.1,-0.13462,0.0001,14.41293]
[1777556438088,34.26,76443.63,0.1,-0.13462,0.0001,14.41293]
[1777556438131,34.26,76435.4,0.1,-0.1354,0.0001,14.46891]
[1777556439371,34.26,76435.4,0.1,-0.1354,0.0001,14.46891]
[1777556440524,34.26,76424.24,0.1,-0.13648,0.0001,14.54548]
[1777556441419,34.26,76424.24,0.1,-0.13648,0.0001,14.54548]
[1777556441500,34.26,76424.24,0.1,-0.13648,0.0001,14.54548]
[1777556441779,34.26,76422.78,0.1,-0.13662,0.0001,14.55561]
[1777556441847,34.26,76435.13,0.1,-0.13544,0.0001,14.47155]
[1777556443484,34.26,76455.53,0.1,-0.1335,9e-05,14.33286]
[1777556443601,34.26,76455.53,0.1,-0.1335,9e-05,14.33286]
[1777556444025,34.26,76464.63,0.1,-0.13264,9e-05,14.27106]
[1777556444893,34.26,76464.63,0.1,-0.13264,9e-05,14.27106]
[1777556445096,34.26,76464.63,0.1,-0.13264,9e-05,14.27106]
[1777556445210,34.26,76464.63,0.1,-0.13264,9e-05,14.27106]
[1777556445302,34.26,76470.4,0.1,-0.13208,9e-05,14.23049]
[1777556445667,34.26,76470.4,0.1,-0.13208,9e-05,14.23049]
[1777556445719,34.26,76470.4,0.1,-0.13208,9e-05,14.23049]
[1777556446001,34.26,76470.4,0.1,-0.13208,9e-05,14.23049]
[1777556446117,34.26,76470.4,0.1,-0.13208,9e-05,14.23049]
[1777556446193,34.25,76504.98,0.1,-0.12881,9e-05,13.99191]
[1777556446630,34.25,76504.98,0.1,-0.12881,9e-05,13.99191]
[1777556447302,34.25,76504.98,0.1,-0.12881,9e-05,13.99191]
[1777556447350,34.26,76486.16,0.1,-0.1306,9e-05,14.12271]
[1777556447802,34.26,76486.16,0.1,-0.1306,9e-05,14.12271]
[1777556448599,34.26,76479.61,0.1,-0.13124,9e-05,14.16997]
[1777556448953,34.26,76479.61,0.1,-0.13124,9e-05,14.16997]
[1777556449488,34.27,76463.82,0.1,-0.13275,9e-05,14.27923]
[1777556449619,34.27,76463.82,0.1,-0.13275,9e-05,14.27923]
[1777556449747,34.27,76463.82,0.1,-0.13275,9e-05,14.27923]
[1777556450360,34.27,76463.82,0.1,-0.13275,9e-05,14.27923]
[1777556450454,34.27,76463.82,0.1,-0.13275,9e-05,14.27923]
[1777556450470,34.27,76475.11,0.1,-0.1317,9e-05,14.20283]
[1777556451354,34.27,76475.11,0.1,-0.1317,9e-05,14.20283]
[1777556451405,34.27,76475.11,0.1,-0.1317,9e-05,14.20283]
[1777556451456,34.27,76485.26,0.1,-0.13075,9e-05,14.13406]
[1777556451555,34.27,76485.26,0.1,-0.13075,9e-05,14.13406]
[1777556454614,34.27,76479.1,0.1,-0.13134,9e-05,14.17714]
[1777556454947,34.27,76479.1,0.1,-0.13134,9e-05,14.17714]
[1777556455265,34.27,76479.1,0.1,-0.13134,9e-05,14.17714]
[1777556458016,34.27,76489.65,0.1,-0.13038,9e-05,14.10742]
[1777556458066,34.27,76501.27,0.1,-0.12931,9e-05,14.02895]
[1777556460023,34.27,76501.27,0.1,-0.12931,9e-05,14.02899]
[1777556461296,34.28,76494.26,0.1,-0.12999,9e-05,14.07852]
[1777556462034,34.28,76493.56,0.1,-0.13005,9e-05,14.08345]
[1777556462073,34.28,76493.56,0.1,-0.13005,9e-05,14.08345]
[1777556463440,34.28,76493.76,0.1,-0.13004,9e-05,14.08229]
[1777556463715,34.28,76491.4,0.1,-0.13026,9e-05,14.09846]
[1777556464626,34.28,76491.4,0.1,-0.13026,9e-05,14.09846]
[1777556465998,34.28,76496.88,0.1,-0.12976,9e-05,14.06177]
[1777556466019,34.28,76496.88,0.1,-0.12976,9e-05,14.06177]
[1777556468056,34.28,76494.76,0.1,-0.12996,9e-05,14.07652]
[1777556469728,34.28,76491.06,0.1,-0.13031,9e-05,14.10191]
[1777556469930,34.28,76491.06,0.1,-0.13031,9e-05,14.10191]
[1777556470366,34.28,76491.06,0.1,-0.13031,9e-05,14.10191]
[1777556470520,34.28,76491.06,0.1,-0.13031,9e-05,14.10191]
[1777556470411,34.28,76479.53,0.1,-0.13138,9e-05,14.18015]
[1777556470841,34.28,76479.53,0.1,-0.13138,9e-05,14.1802]
[1777556471827,34.28,76479.53,0.1,-0.13138,9e-05,14.1802]
[1777556472096,34.28,76479.53,0.1,-0.13138,9e-05,14.1802]
[1777556472140,34.28,76464.4,0.1,-0.1328,9e-05,14.28274]
[1777556472751,34.28,76464.4,0.1,-0.1328,9e-05,14.28274]
[1777556472992,34.28,76464.4,0.1,-0.1328,9e-05,14.28274]
[1777556473081,34.28,76464.4,0.1,-0.1328,9e-05,14.28274]
[1777556474135,34.28,76461.32,0.1,-0.13309,9e-05,14.30354]
[1777556474531,34.28,76459.27,0.1,-0.13328,9e-05,14.3176]
[1777556475009,34.28,76459.27,0.1,-0.13328,9e-05,14.3176]
[1777556475038,34.28,76459.27,0.1,-0.13328,9e-05,14.3176]
[1777556479458,34.28,76462.37,0.1,-0.133,9e-05,14.29717]
[1777556479485,34.28,76462.37,0.1,-0.133,9e-05,14.29717]
[1777556479794,34.28,76463.14,0.1,-0.13293,9e-05,14.2921]
[1777556479885,34.28,76463.14,0.1,-0.13293,9e-05,14.2921]
[1777556480282,34.28,76463.14,0.1,-0.13293,9e-05,14.2921]
[1777556480352,34.28,76476.98,0.1,-0.13163,9e-05,14.19841]
[1777556481308,34.28,76476.98,0.1,-0.13163,9e-05,14.19841]
[1777556481554,34.28,76486.45,0.1,-0.13075,9e-05,14.13427]
[1777556481966,34.28,76486.45,0.1,-0.13075,9e-05,14.13427]
[1777556483299,34.28,76491.55,0.1,-0.13028,9e-05,14.09984]
[1777556483469,34.28,76491.55,0.1,-0.13028,9e-05,14.09984]
[1777556484935,34.28,76488.3,0.1,-0.13058,9e-05,14.12209]
[1777556485015,34.28,76474.71,0.1,-0.13185,9e-05,14.21417]
[1777556485683,34.28,76474.71,0.1,-0.13185,9e-05,14.21417]
[1777556485692,34.28,76474.71,0.1,-0.13185,9e-05,14.21417]
[1777556486423,34.28,76478.22,0.1,-0.13152,9e-05,14.19037]
[1777556488205,34.28,76479.63,0.1,-0.13139,9e-05,14.18083]
[1777556488285,34.28,76479.63,0.1,-0.13139,9e-05,14.18083]
[1777556490368,34.28,76485.32,0.1,-0.13086,9e-05,14.14234]
[1777556490469,34.28,76485.9,0.1,-0.13081,9e-05,14.13849]
[1777556490897,34.28,76485.9,0.1,-0.13081,9e-05,14.13849]
[1777556490983,34.28,76485.9,0.1,-0.13081,9e-05,14.13857]
[1777556492392,34.28,76485.9,0.1,-0.13081,9e-05,14.13857]
[1777556493490,34.28,76478.3,0.1,-0.13149,9e-05,14.18615]
[1777556494382,34.28,76480.92,0.1,-0.13124,9e-05,14.1684]
[1777556494483,34.28,76471.01,0.1,-0.13217,9e-05,14.23559]
[1777556494770,34.28,76471.01,0.1,-0.13217,9e-05,14.23559]
[1777556495909,34.28,76471.01,0.1,-0.13217,9e-05,14.23553]
[1777556495935,34.28,76471.01,0.1,-0.13217,9e-05,14.23553]
[1777556496450,34.28,76471.01,0.1,-0.13217,9e-05,14.23553]
[1777556496019,34.28,76460.04,0.1,-0.1332,9e-05,14.31006]
[1777556497025,34.28,76460.0,0.1,-0.13321,9e-05,14.31017]
[1777556498120,34.28,76460.0,0.1,-0.13321,9e-05,14.31017]
[1777556498915,34.28,76460.67,0.1,-0.13315,9e-05,14.30578]
[1777556499554,34.28,76460.67,0.1,-0.13315,9e-05,14.30591]
[1777556499744,34.28,76460.67,0.1,-0.13315,9e-05,14.30591]
[1777556500526,34.28,76460.67,0.1,-0.13315,9e-05,14.30591]
[1777556500045,34.28,76459.17,0.1,-0.13329,9e-05,14.31619]
[1777556501125,34.28,76445.14,0.1,-0.13462,0.0001,14.41155]
[1777556501951,34.28,76445.14,0.1,-0.13462,0.0001,14.41155]
[1777556502421,34.28,76445.14,0.1,-0.13462,0.0001,14.41155]
[1777556503686,34.28,76443.95,0.1,-0.13473,0.0001,14.4196]
[1777556504488,34.28,76443.95,0.1,-0.13473,0.0001,14.4196]
[1777556504624,34.28,76443.06,0.1,-0.13482,0.0001,14.42563]
[1777556505172,34.28,76444.19,0.1,-0.13471,0.0001,14.41793]
[1777556508717,34.28,76442.28,0.1,-0.13489,0.0001,14.43085]
[1777556508905,34.28,76442.28,0.1,-0.13489,0.0001,14.43085]
[1777556509144,34.28,76442.28,0.1,-0.13489,0.0001,14.43085]
[1777556509191,34.28,76450.22,0.1,-0.13414,9e-05,14.37689]
[1777556511753,34.28,76456.36,0.1,-0.13356,9e-05,14.33537]
[1777556511913,34.28,76456.36,0.1,-0.13356,9e-05,14.33537]
[1777556512721,34.28,76453.63,0.1,-0.13382,9e-05,14.35399]
[1777556512766,34.28,76453.63,0.1,-0.13382,9e-05,14.35399]
[1777556513135,34.29,76449.15,0.1,-0.13424,9e-05,14.38447]
[1777556518497,34.29,76454.23,0.1,-0.13376,9e-05,14.35033]
[1777556520028,34.29,76450.88,0.1,-0.13408,9e-05,14.37326]
[1777556520536,34.29,76450.88,0.1,-0.13408,9e-05,14.37326]
[1777556520580,34.29,76473.77,0.1,-0.13192,9e-05,14.21773]
[1777556521619,34.29,76473.77,0.1,-0.13192,9e-05,14.21773]
[1777556522201,34.29,76468.5,0.1,-0.13242,9e-05,14.25345]
[1777556522956,34.29,76468.5,0.1,-0.13242,9e-05,14.25345]
[1777556523606,34.29,76476.42,0.1,-0.13168,9e-05,14.1997]
[1777556527246,34.29,76474.16,0.1,-0.13189,9e-05,14.21505]
[1777556529574,34.29,76476.97,0.1,-0.13162,9e-05,14.19601]
[1777556529605,34.29,76479.43,0.1,-0.13139,9e-05,14.17936]
[1777556529862,34.29,76479.43,0.1,-0.13139,9e-05,14.17936]
[1777556530260,34.29,76479.66,0.1,-0.13137,9e-05,14.17785]
[1777556531204,34.29,76479.66,0.1,-0.13137,9e-05,14.17785]
[1777556531305,34.29,76463.0,0.1,-0.13294,9e-05,14.29113]
[1777556531776,34.29,76463.0,0.1,-0.13294,9e-05,14.29113]
[1777556532469,34.29,76463.0,0.1,-0.13294,9e-05,14.29113]
[1777556532559,34.29,76463.0,0.1,-0.13294,9e-05,14.29113]
[1777556532564,34.29,76468.66,0.1,-0.13241,9e-05,14.25267]
[1777556533292,34.29,76468.66,0.1,-0.13241,9e-05,14.25267]
[1777556535071,34.29,76467.94,0.1,-0.13247,9e-05,14.25738]
[1777556535255,34.29,76467.94,0.1,-0.13247,9e-05,14.25738]
[1777556535329,34.29,76463.33,0.1,-0.13291,9e-05,14.28886]
[1777556535636,34.29,76463.33,0.1,-0.13291,9e-05,14.28886]
[1777556536320,34.29,76463.33,0.1,-0.13291,9e-05,14.28886]
[1777556538170,34.29,76463.51,0.1,-0.1329,9e-05,14.28801]
[1777556538263,34.29,76463.51,0.1,-0.1329,9e-05,14.28801]
[1777556538731,34.29,76468.01,0.1,-0.13247,9e-05,14.25738]
[1777556539415,34.29,76468.01,0.1,-0.13247,9e-05,14.25738]
[1777556540652,34.29,76465.66,0.1,-0.1327,9e-05,14.27343]
[1777556540676,34.29,76465.66,0.1,-0.1327,9e-05,14.27343]
[1777556542247,34.29,76458.94,0.1,-0.13333,9e-05,14.31921]
[1777556542279,34.29,76458.94,0.1,-0.13333,9e-05,14.31921]
[1777556542723,34.29,76463.69,0.1,-0.13288,9e-05,14.28682]
[1777556542739,34.29,76463.69,0.1,-0.13288,9e-05,14.28682]
[1777556543531,34.29,76463.69,0.1,-0.13288,9e-05,14.28682]
[1777556543576,34.29,76463.69,0.1,-0.13288,9e-05,14.28682]
[1777556544692,34.29,76462.38,0.1,-0.133,9e-05,14.29549]
[1777556544719,34.29,76462.38,0.1,-0.133,9e-05,14.29549]
[1777556544924,34.29,76462.38,0.1,-0.133,9e-05,14.29549]
[1777556545480,34.29,76462.38,0.1,-0.133,9e-05,14.29549]
[1777556545512,34.29,76462.38,0.1,-0.133,9e-05,14.29549]
[1777556545580,34.29,76445.17,0.1,-0.13463,0.0001,14.41249]
[1777556547231,34.29,76445.17,0.1,-0.13463,0.0001,14.41252]
[1777556547377,34.29,76439.32,0.1,-0.13519,0.0001,14.45227]
[1777556548974,34.29,76439.44,0.1,-0.13518,0.0001,14.45139]
[1777556549255,34.29,76439.44,0.1,-0.13518,0.0001,14.45139]
[1777556549390,34.29,76439.77,0.1,-0.13514,0.0001,14.44909]
[1777556551283,34.29,76437.73,0.1,-0.13534,0.0001,14.4629]
[1777556551405,34.29,76436.02,0.1,-0.13547,0.0001,14.47049]
[1777556553224,34.29,76436.94,0.1,-0.13538,0.0001,14.46415]
[1777556553307,34.29,76436.94,0.1,-0.13538,0.0001,14.46415]
[1777556553419,34.29,76439.92,0.1,-0.1351,0.0001,14.44383]
[1777556555302,34.29,76448.87,0.1,-0.13425,9e-05,14.38298]
[1777556555341,34.29,76448.87,0.1,-0.13425,9e-05,14.38298]
[1777556556546,34.29,76447.95,0.1,-0.13433,9e-05,14.38928]
[1777556556565,34.29,76447.95,0.1,-0.13433,9e-05,14.38928]
[1777556556636,34.29,76441.64,0.1,-0.13493,0.0001,14.4322]
[1777556556642,34.29,76441.64,0.1,-0.13493,0.0001,14.4322]
[1777556556651,34.29,76441.64,0.1,-0.13493,0.0001,14.4322]
[1777556557448,34.29,76441.64,0.1,-0.13494,0.0001,14.43225]
[1777556558473,34.29,76426.24,0.1,-0.13641,0.0001,14.53721]
[1777556558867,34.29,76426.24,0.1,-0.13641,0.0001,14.53721]
[1777556559058,34.29,76426.24,0.1,-0.13641,0.0001,14.53721]
[1777556559461,34.29,76426.24,0.1,-0.13641,0.0001,14.53741]
[1777556559643,34.29,76426.24,0.1,-0.13641,0.0001,14.53741]
[1777556562251,34.29,76423.86,0.1,-0.13665,0.0001,14.55398]
[1777556562482,34.29,76434.08,0.1,-0.13567,0.0001,14.48453]
[1777556563564,34.29,76434.08,0.1,-0.13567,0.0001,14.48453]
[1777556563575,34.29,76437.48,0.1,-0.13535,0.0001,14.46159]
[1777556569330,34.29,76442.21,0.1,-0.13491,0.0001,14.43065]
[1777556569555,34.29,76442.21,0.1,-0.13491,0.0001,14.43065]
[1777556570545,34.29,76440.02,0.1,-0.13513,0.0001,14.44613]
[1777556572432,34.29,76438.94,0.1,-0.13524,0.0001,14.45375]
[1777556573546,34.29,76437.96,0.1,-0.13533,0.0001,14.46068]
[1777556573604,34.29,76440.02,0.1,-0.13514,0.0001,14.44694]
[1777556575579,34.29,76440.02,0.1,-0.13514,0.0001,14.44722]
[1777556576580,34.3,76434.42,0.1,-0.13568,0.0001,14.48579]
[1777556577711,34.3,76435.49,0.1,-0.13559,0.0001,14.47874]
[1777556579651,34.3,76436.92,0.1,-0.13546,0.0001,14.46947]
[1777556580305,34.3,76436.92,0.1,-0.13546,0.0001,14.46947]
[1777556580348,34.3,76436.92,0.1,-0.13546,0.0001,14.46947]
[1777556580608,34.3,76435.75,0.1,-0.13557,0.0001,14.47766]
[1777556582160,34.3,76442.89,0.1,-0.13489,0.0001,14.42936]
[1777556582251,34.3,76442.89,0.1,-0.13489,0.0001,14.42936]
[1777556582622,34.3,76448.45,0.1,-0.13437,9e-05,14.39188]
[1777556583629,34.3,76466.08,0.1,-0.1327,9e-05,14.27234]
[1777556583704,34.3,76466.08,0.1,-0.1327,9e-05,14.27234]
[1777556584695,34.3,76471.09,0.1,-0.13223,9e-05,14.23834]
[1777556585432,34.3,76471.09,0.1,-0.13223,9e-05,14.23834]
[1777556586667,34.3,76474.9,0.1,-0.13188,9e-05,14.2126]
[1777556587975,34.3,76475.4,0.1,-0.13183,9e-05,14.20921]
[1777556588125,34.3,76475.4,0.1,-0.13183,9e-05,14.20921]
[1777556592300,34.3,76473.07,0.1,-0.13205,9e-05,14.22516]
[1777556592455,34.3,76473.07,0.1,-0.13205,9e-05,14.22516]
[1777556592720,34.3,76473.07,0.1,-0.13205,9e-05,14.22516]
[1777556593637,34.3,76485.62,0.1,-0.13088,9e-05,14.14004]
[1777556594564,34.3,76502.94,0.1,-0.12927,9e-05,14.0229]
[1777556595460,34.3,76502.94,0.1,-0.12927,9e-05,14.0229]
[1777556595469,34.3,76502.94,0.1,-0.12927,9e-05,14.0229]
[1777556595474,34.3,76502.94,0.1,-0.12927,9e-05,14.0229]
[1777556595508,34.3,76507.45,0.1,-0.12885,9e-05,13.99233]
[1777556595993,34.3,76507.45,0.1,-0.12885,9e-05,13.99233]
[1777556600432,34.3,76511.51,0.1,-0.12848,9e-05,13.96468]
[1777556600523,34.3,76511.9,0.1,-0.12844,9e-05,13.96215]
[1777556601359,34.3,76511.9,0.1,-0.12844,9e-05,13.96215]
[1777556601521,34.3,76511.9,0.1,-0.12844,9e-05,13.96215]
[1777556601877,34.3,76508.59,0.1,-0.12875,9e-05,13.98456]
[1777556601887,34.3,76508.59,0.1,-0.12875,9e-05,13.98456]
[1777556602178,34.3,76508.59,0.1,-0.12875,9e-05,13.98456]
[1777556602211,34.3,76508.59,0.1,-0.12875,9e-05,13.98456]
[1777556602448,34.3,76508.59,0.1,-0.12875,9e-05,13.98456]
[1777556602562,34.3,76508.59,0.1,-0.12875,9e-05,13.98456]
[1777556602594,34.3,76491.79,0.1,-0.1303,9e-05,14.09814]
[1777556603045,34.3,76491.79,0.1,-0.1303,9e-05,14.09814]
[1777556603071,34.3,76491.79,0.1,-0.1303,9e-05,14.09814]
[1777556603433,34.3,76491.79,0.1,-0.1303,9e-05,14.09814]
[1777556603498,34.3,76491.79,0.1,-0.1303,9e-05,14.09814]
[1777556603643,34.3,76487.08,0.1,-0.13074,9e-05,14.13013]
[1777556604644,34.3,76487.08,0.1,-0.13074,9e-05,14.13013]
[1777556604660,34.3,76479.36,0.1,-0.13146,9e-05,14.18248]
[1777556604731,34.3,76479.36,0.1,-0.13146,9e-05,14.18248]
[1777556604856,34.3,76479.36,0.1,-0.13146,9e-05,14.18248]
[1777556606739,34.3,76474.72,0.1,-0.1319,9e-05,14.21393]
[1777556607727,34.3,76480.42,0.1,-0.13136,9e-05,14.17529]
[1777556608173,34.3,76480.42,0.1,-0.13136,9e-05,14.17529]
[1777556608220,34.3,76483.3,0.1,-0.13109,9e-05,14.15581]
[1777556609014,34.3,76483.3,0.1,-0.13109,9e-05,14.15581]
[1777556609239,34.3,76483.3,0.1,-0.13109,9e-05,14.15581]
[1777556610412,34.3,76486.31,0.1,-0.13081,9e-05,14.13549]
[1777556611094,34.3,76494.7,0.1,-0.13004,9e-05,14.0788]
[1777556612266,34.3,76495.54,0.1,-0.12993,9e-05,14.06933]
[1777556612398,34.3,76495.54,0.1,-0.12993,9e-05,14.06933]
[1777556612536,34.3,76495.54,0.1,-0.12993,9e-05,14.06933]
[1777556612637,34.3,76496.19,0.1,-0.12987,9e-05,14.06511]
[1777556613813,34.3,76505.69,0.1,-0.12899,9e-05,14.00081]
[1777556614358,34.3,76510.33,0.1,-0.12857,9e-05,13.96948]
[1777556616275,34.3,76512.18,0.1,-0.1284,9e-05,13.95699]
[1777556616508,34.3,76512.18,0.1,-0.1284,9e-05,13.95699]
[1777556616555,34.3,76511.44,0.1,-0.12847,9e-05,13.96211]
[1777556617954,34.3,76509.6,0.1,-0.12864,9e-05,13.9746]
[1777556618357,34.3,76509.85,0.1,-0.12861,9e-05,13.97294]
[1777556620167,34.3,76509.85,0.1,-0.12861,9e-05,13.97294]
[1777556620178,34.3,76509.85,0.1,-0.12861,9e-05,13.97294]
[1777556620185,34.3,76509.85,0.1,-0.12861,9e-05,13.97294]
[1777556620286,34.3,76515.17,0.1,-0.12813,9e-05,13.93711]
[1777556621643,34.3,76515.17,0.1,-0.12813,9e-05,13.93711]
[1777556622291,34.3,76515.17,0.1,-0.12813,9e-05,13.93711]
[1777556624150,34.3,76516.1,0.1,-0.12804,9e-05,13.93098]
[1777556624369,34.3,76516.1,0.1,-0.12804,9e-05,13.93098]
[1777556624592,34.3,76516.1,0.1,-0.12804,9e-05,13.93098]
[1777556624680,34.3,76519.93,0.1,-0.12769,9e-05,13.90529]
[1777556627943,34.3,76529.45,0.1,-0.12683,9e-05,13.84135]
[1777556629766,34.3,76526.4,0.1,-0.12711,9e-05,13.86238]
[1777556630363,34.3,76526.4,0.1,-0.12711,9e-05,13.86238]
[1777556631133,34.3,76546.77,0.1,-0.12527,9e-05,13.72538]
[1777556632048,34.3,76546.77,0.1,-0.12527,9e-05,13.72538]
[1777556634472,34.31,76543.6,0.1,-0.12558,9e-05,13.74878]
[1777556635114,34.31,76542.45,0.1,-0.12569,9e-05,13.75737]
[1777556636303,34.31,76539.91,0.1,-0.12593,9e-05,13.7752]
[1777556640055,34.31,76523.98,0.1,-0.1274,9e-05,13.88409]
[1777556640877,34.31,76523.98,0.1,-0.1274,9e-05,13.88409]
[1777556641064,34.31,76518.55,0.1,-0.12791,9e-05,13.92114]
[1777556643367,34.31,76511.0,0.1,-0.1286,9e-05,13.97247]
[1777556643396,34.31,76511.0,0.1,-0.1286,9e-05,13.97247]
[1777556643710,34.31,76511.0,0.1,-0.1286,9e-05,13.97247]
[1777556643722,34.31,76511.0,0.1,-0.1286,9e-05,13.97247]
[1777556643405,34.32,76519.14,0.1,-0.12787,9e-05,13.91819]
[1777556644507,34.32,76519.14,0.1,-0.12787,9e-05,13.91819]
[1777556644608,34.32,76519.14,0.1,-0.12787,9e-05,13.91858]
[1777556650282,34.32,76515.08,0.1,-0.12827,9e-05,13.94795]
[1777556650304,34.32,76515.08,0.1,-0.12827,9e-05,13.94795]
[1777556650383,34.32,76515.08,0.1,-0.12827,9e-05,13.94795]
[1777556650400,34.32,76507.65,0.1,-0.12896,9e-05,13.99844]
[1777556652682,34.32,76507.65,0.1,-0.12896,9e-05,13.99874]
[1777556652693,34.32,76507.65,0.1,-0.12896,9e-05,13.99874]
[1777556652742,34.32,76505.65,0.1,-0.12915,9e-05,14.01252]
[1777556656898,34.32,76505.5,0.1,-0.12918,9e-05,14.0146]
[1777556659264,34.33,76489.85,0.1,-0.13063,9e-05,14.12078]
[1777556666109,34.33,76490.09,0.1,-0.13062,9e-05,14.1198]
[1777556668752,34.33,76496.19,0.1,-0.13005,9e-05,14.07879]
[1777556669574,34.33,76498.02,0.1,-0.12989,9e-05,14.06657]
[1777556669865,34.33,76495.33,0.1,-0.13014,9e-05,14.08487]
[1777556670769,34.33,76495.33,0.1,-0.13014,9e-05,14.08499]
[1777556674779,34.33,76487.44,0.1,-0.13086,9e-05,14.13567]
[1777556674862,34.33,76487.44,0.1,-0.13086,9e-05,14.13567]
[1777556676217,34.33,76487.44,0.1,-0.13087,9e-05,14.13599]
[1777556676309,34.33,76499.44,0.1,-0.12975,9e-05,14.05504]
[1777556677356,34.33,76499.44,0.1,-0.12975,9e-05,14.05504]
[1777556677503,34.33,76499.44,0.1,-0.12975,9e-05,14.05504]
[1777556677595,34.33,76499.44,0.1,-0.12975,9e-05,14.05504]
[1777556677688,34.33,76499.44,0.1,-0.12975,9e-05,14.05504]
[1777556677774,34.33,76514.93,0.1,-0.12833,9e-05,13.95068]
[1777556679943,34.33,76524.87,0.1,-0.12743,9e-05,13.88427]
[1777556679996,34.33,76524.87,0.1,-0.12743,9e-05,13.88427]
[1777556680922,34.33,76528.26,0.1,-0.12712,9e-05,13.86183]
[1777556681567,34.33,76528.26,0.1,-0.12712,9e-05,13.86183]
[1777556683816,34.34,76545.96,0.1,-0.12553,9e-05,13.74362]
[1777556684170,34.34,76545.96,0.1,-0.12553,9e-05,13.74362]
[1777556684252,34.34,76545.96,0.1,-0.12553,9e-05,13.74362]
[1777556685415,34.34,76555.18,0.1,-0.1247,9e-05,13.68219]
[1777556686330,34.34,76559.34,0.1,-0.12434,9e-05,13.65506]
[1777556686741,34.34,76559.34,0.1,-0.12434,9e-05,13.65506]
[1777556686770,34.34,76567.12,0.1,-0.12366,9e-05,13.60426]
[1777556688322,34.34,76567.12,0.1,-0.12367,9e-05,13.60444]
[1777556688423,34.34,76582.27,0.1,-0.12232,9e-05,13.5032]
[1777556693451,34.37,76581.3,0.1,-0.12263,9e-05,13.52689]
[1777556698307,34.39,76579.82,0.1,-0.1229,9e-05,13.54735]
[1777556698513,34.39,76579.82,0.1,-0.1229,9e-05,13.54735]
[1777556698808,34.4,76579.09,0.1,-0.12296,9e-05,13.55252]
[1777556699756,34.4,76579.09,0.1,-0.12296,9e-05,13.55252]
[1777556699769,34.4,76578.24,0.1,-0.12304,9e-05,13.55846]
[1777556700210,34.4,76578.24,0.1,-0.12304,9e-05,13.55846]
[1777556700225,34.4,76578.24,0.1,-0.12304,9e-05,13.55846]
[1777556700499,34.4,76578.24,0.1,-0.12305,9e-05,13.55876]
[1777556700830,34.4,76578.24,0.1,-0.12305,9e-05,13.55876]
[1777556700945,34.4,76578.24,0.1,-0.12305,9e-05,13.55876]
[1777556701810,34.4,76578.24,0.1,-0.12305,9e-05,13.55876]
[1777556702515,34.4,76562.6,0.1,-0.12445,9e-05,13.66398]
[1777556703111,34.4,76562.6,0.1,-0.12445,9e-05,13.66398]
[1777556703325,34.4,76562.6,0.1,-0.12445,9e-05,13.66398]
[1777556703367,34.4,76562.6,0.1,-0.12445,9e-05,13.66398]
[1777556703453,34.4,76562.6,0.1,-0.12445,9e-05,13.66398]
[1777556703638,34.4,76562.6,0.1,-0.12445,9e-05,13.66398]
[1777556703738,34.4,76548.89,0.1,-0.12568,9e-05,13.75605]
[1777556704103,34.4,76548.89,0.1,-0.12568,9e-05,13.75605]
[1777556704480,34.4,76548.89,0.1,-0.12568,9e-05,13.75605]
[1777556704768,34.4,76548.89,0.1,-0.12568,9e-05,13.75605]
[1777556704792,34.4,76532.24,0.1,-0.1272,9e-05,13.86802]
[1777556705421,34.4,76532.24,0.1,-0.1272,9e-05,13.86802]
[1777556705534,34.4,76531.22,0.1,-0.12729,9e-05,13.87512]
[1777556706424,34.4,76531.22,0.1,-0.12729,9e-05,13.87512]
[1777556707117,34.4,76524.52,0.1,-0.1279,9e-05,13.92029]
[1777556707160,34.4,76524.52,0.1,-0.1279,9e-05,13.92029]
[1777556707580,34.4,76524.52,0.1,-0.1279,9e-05,13.92029]
[1777556707597,34.4,76524.52,0.1,-0.1279,9e-05,13.92029]
[1777556707600,34.4,76520.54,0.1,-0.12827,9e-05,13.94711]
[1777556712980,34.4,76523.5,0.1,-0.128,9e-05,13.92723]
[1777556714038,34.4,76529.64,0.1,-0.12744,9e-05,13.88593]
[1777556714597,34.4,76534.74,0.1,-0.12697,9e-05,13.85169]
[1777556714989,34.4,76534.74,0.1,-0.12697,9e-05,13.85169]
[1777556715604,34.4,76531.18,0.1,-0.1273,9e-05,13.87571]
[1777556720638,34.4,76535.11,0.1,-0.12694,9e-05,13.84952]
[1777556720938,34.4,76535.11,0.1,-0.12694,9e-05,13.84952]
[1777556721360,34.4,76535.11,0.1,-0.12694,9e-05,13.84952]
[1777556721646,34.4,76534.42,0.1,-0.12701,9e-05,13.85421]
[1777556722535,34.4,76534.42,0.1,-0.12701,9e-05,13.85421]
[1777556722654,34.4,76539.93,0.1,-0.12651,9e-05,13.81722]
[1777556724200,34.4,76542.84,0.1,-0.12624,9e-05,13.7975]
[1777556724667,34.4,76543.44,0.1,-0.12619,9e-05,13.79331]
[1777556729703,34.4,76551.37,0.1,-0.12547,9e-05,13.74027]
[1777556734743,34.4,76550.98,0.1,-0.12549,9e-05,13.73993]
[1777556739775,34.4,76550.95,0.1,-0.12551,9e-05,13.74119]
[1777556741034,34.4,76550.97,0.1,-0.12551,9e-05,13.74127]
[1777556741203,34.4,76550.97,0.1,-0.12551,9e-05,13.74127]
[1777556742795,34.4,76573.36,0.1,-0.1235,9e-05,13.59145]
[1777556744070,34.4,76572.85,0.1,-0.12355,9e-05,13.595]
[1777556749844,34.41,76569.38,0.1,-0.12387,9e-05,13.61896]
[1777556754880,34.41,76569.18,0.1,-0.12389,9e-05,13.62078]
[1777556758596,34.41,76566.66,0.1,-0.12412,9e-05,13.63797]
[1777556759640,34.41,76573.75,0.1,-0.12349,9e-05,13.59061]
[1777556759680,34.41,76590.44,0.1,-0.12201,9e-05,13.47923]
[1777556760690,34.41,76590.44,0.1,-0.12201,9e-05,13.47923]
[1777556760729,34.41,76590.44,0.1,-0.12201,9e-05,13.47923]
[1777556760873,34.41,76589.13,0.1,-0.12213,9e-05,13.48831]
[1777556760915,34.41,76589.13,0.1,-0.12213,9e-05,13.48831]
[1777556760962,34.41,76589.13,0.1,-0.12213,9e-05,13.48831]
[1777556761221,34.41,76589.13,0.1,-0.12213,9e-05,13.48831]
[1777556761476,34.41,76589.13,0.1,-0.12213,9e-05,13.48831]
[1777556761669,34.41,76589.13,0.1,-0.12213,9e-05,13.48831]
[1777556761798,34.41,76589.13,0.1,-0.12213,9e-05,13.48831]
[1777556761870,34.41,76592.49,0.1,-0.12184,9e-05,13.4662]
[1777556762217,34.41,76592.49,0.1,-0.12184,9e-05,13.4662]
[1777556762296,34.41,76592.49,0.1,-0.12184,9e-05,13.4662]
[1777556762379,34.41,76609.24,0.1,-0.12036,9e-05,13.35405]
[1777556763410,34.41,76609.24,0.1,-0.12036,9e-05,13.35405]
[1777556763513,34.41,76609.24,0.1,-0.12036,9e-05,13.35405]
[1777556763887,34.41,76609.24,0.1,-0.12036,9e-05,13.35405]
[1777556763550,34.41,76600.97,0.1,-0.1211,9e-05,13.4103]
[1777556764193,34.41,76600.97,0.1,-0.1211,9e-05,13.4103]
[1777556764464,34.41,76600.97,0.1,-0.1211,9e-05,13.4103]
[1777556764755,34.41,76600.97,0.1,-0.1211,9e-05,13.4103]
[1777556764786,34.41,76587.19,0.1,-0.12232,9e-05,13.50267]
[1777556765488,34.41,76587.19,0.1,-0.12232,9e-05,13.50267]
[1777556765589,34.41,76578.93,0.1,-0.12306,9e-05,13.55818]
[1777556766897,34.41,76574.68,0.1,-0.12344,9e-05,13.58683]
[1777556766917,34.41,76574.68,0.1,-0.12344,9e-05,13.58683]
[1777556767341,34.41,76572.65,0.1,-0.12362,9e-05,13.60061]
[1777556769116,34.41,76572.65,0.1,-0.12362,9e-05,13.60061]
[1777556769858,34.41,76572.65,0.1,-0.12362,9e-05,13.60061]
[1777556770319,34.41,76568.56,0.1,-0.12399,9e-05,13.6283]
[1777556770377,34.41,76568.56,0.1,-0.12399,9e-05,13.6283]
[1777556770387,34.41,76568.56,0.1,-0.12399,9e-05,13.6283]
[1777556770403,34.41,76576.3,0.1,-0.12331,9e-05,13.57665]
[1777556771125,34.41,76576.3,0.1,-0.12331,9e-05,13.57665]
[1777556771138,34.41,76576.3,0.1,-0.12331,9e-05,13.57665]
[1777556771658,34.41,76582.18,0.1,-0.12279,9e-05,13.53755]
[1777556772515,34.41,76582.18,0.1,-0.12279,9e-05,13.53755]
[1777556772540,34.41,76582.18,0.1,-0.12279,9e-05,13.53755]
[1777556772558,34.41,76582.18,0.1,-0.12279,9e-05,13.53755]
[1777556772561,34.41,76581.32,0.1,-0.12287,9e-05,13.54356]
[1777556774193,34.41,76581.32,0.1,-0.12287,9e-05,13.54356]
[1777556774251,34.42,76575.2,0.1,-0.12342,9e-05,13.58496]
[1777556775173,34.42,76575.2,0.1,-0.12342,9e-05,13.58496]
[1777556775575,34.42,76575.2,0.1,-0.12342,9e-05,13.58496]
[1777556775675,34.42,76574.53,0.1,-0.12348,9e-05,13.58965]
[1777556776722,34.42,76574.53,0.1,-0.12348,9e-05,13.58965]
[1777556777048,34.42,76575.94,0.1,-0.12336,9e-05,13.58041]
[1777556778059,34.42,76576.99,0.1,-0.12326,9e-05,13.57339]
[1777556779091,34.42,76575.88,0.1,-0.12336,9e-05,13.58103]
[1777556781633,34.42,76575.87,0.1,-0.12337,9e-05,13.58153]
[1777556784510,34.42,76572.82,0.1,-0.12365,9e-05,13.6026]
[1777556784544,34.42,76572.82,0.1,-0.12365,9e-05,13.6026]
[1777556784829,34.42,76572.82,0.1,-0.12365,9e-05,13.6026]
[1777556784911,34.42,76574.51,0.1,-0.1235,9e-05,13.59149]
[1777556788387,34.42,76578.18,0.1,-0.12319,9e-05,13.56768]
[1777556788615,34.42,76578.18,0.1,-0.12319,9e-05,13.56768]
[1777556788704,34.42,76575.13,0.1,-0.12346,9e-05,13.58833]
[1777556790828,34.42,76575.13,0.1,-0.12346,9e-05,13.58833]
[1777556790128,34.42,76561.24,0.1,-0.1247,9e-05,13.68151]
[1777556791048,34.42,76561.24,0.1,-0.1247,9e-05,13.68151]
[1777556791260,34.42,76568.67,0.1,-0.12401,9e-05,13.62791]
[1777556792473,34.42,76568.67,0.1,-0.12401,9e-05,13.62791]
[1777556794330,34.42,76579.5,0.1,-0.12305,9e-05,13.55566]
[1777556795446,34.42,76573.2,0.1,-0.12362,9e-05,13.59825]
[1777556795707,34.42,76573.2,0.1,-0.12362,9e-05,13.59825]
[1777556795745,34.42,76573.2,0.1,-0.12362,9e-05,13.59825]
[1777556796827,34.42,76571.59,0.1,-0.12376,9e-05,13.6092]
[1777556796883,34.42,76571.59,0.1,-0.12376,9e-05,13.6092]
[1777556797608,34.42,76570.6,0.1,-0.12385,9e-05,13.61598]
[1777556797699,34.42,76570.6,0.1,-0.12385,9e-05,13.61598]
[1777556797835,34.42,76570.6,0.1,-0.12385,9e-05,13.61598]
[1777556797926,34.42,76556.84,0.1,-0.12509,9e-05,13.70825]
[1777556800197,34.42,76539.49,0.1,-0.12666,9e-05,13.82485]
[1777556801514,34.42,76539.49,0.1,-0.12666,9e-05,13.82485]
[1777556801739,34.42,76539.49,0.1,-0.12666,9e-05,13.82485]
[1777556801742,34.42,76541.2,0.1,-0.1265,9e-05,13.81363]
[1777556803234,34.43,76541.84,0.1,-0.12645,9e-05,13.80946]
[1777556803471,34.43,76541.84,0.1,-0.12645,9e-05,13.80946]
[1777556804518,34.43,76536.42,0.1,-0.12694,9e-05,13.84599]
[1777556804522,34.43,76531.51,0.1,-0.12739,9e-05,13.87906]
[1777556806502,34.43,76530.2,0.1,-0.12751,9e-05,13.88805]
[1777556807640,34.43,76531.35,0.1,-0.12741,9e-05,13.8805]
[1777556809075,34.43,76530.91,0.1,-0.12745,9e-05,13.88364]
[1777556810011,34.43,76521.69,0.1,-0.1283,9e-05,13.94591]
[1777556810036,34.43,76521.69,0.1,-0.1283,9e-05,13.94591]
[1777556810410,34.43,76521.69,0.1,-0.1283,9e-05,13.94591]
[1777556810623,34.43,76508.84,0.1,-0.12948,9e-05,14.03239]
[1777556812028,34.43,76506.5,0.1,-0.12969,9e-05,14.04826]
[1777556812488,34.43,76506.5,0.1,-0.12969,9e-05,14.04826]
[1777556812827,34.43,76506.5,0.1,-0.12969,9e-05,14.04826]
[1777556812889,34.43,76506.5,0.1,-0.12969,9e-05,14.04826]
[1777556812919,34.43,76506.5,0.1,-0.12969,9e-05,14.04826]
[1777556812831,34.43,76499.24,0.1,-0.13037,9e-05,14.0973]
[1777556813240,34.43,76499.24,0.1,-0.13037,9e-05,14.0973]
[1777556813846,34.43,76499.24,0.1,-0.13037,9e-05,14.0973]
[1777556813874,34.43,76499.24,0.1,-0.13037,9e-05,14.0973]
[1777556813896,34.43,76487.33,0.1,-0.13147,9e-05,14.17768]
[1777556814097,34.43,76487.33,0.1,-0.13147,9e-05,14.17768]
[1777556814170,34.43,76487.33,0.1,-0.13147,9e-05,14.17768]
[1777556814345,34.43,76478.24,0.1,-0.13232,9e-05,14.23898]
[1777556815858,34.43,76478.24,0.1,-0.13232,9e-05,14.23898]
[1777556817678,34.43,76474.31,0.1,-0.13269,9e-05,14.26549]
[1777556817733,34.43,76471.99,0.1,-0.13291,9e-05,14.28124]
[1777556818285,34.43,76471.99,0.1,-0.13291,9e-05,14.28124]
[1777556818327,34.43,76471.99,0.1,-0.13291,9e-05,14.28124]
[1777556818537,34.43,76471.99,0.1,-0.13291,9e-05,14.28124]
[1777556818787,34.43,76475.81,0.1,-0.13255,9e-05,14.25549]
[1777556819292,34.43,76475.81,0.1,-0.13255,9e-05,14.25549]
[1777556821450,34.43,76477.77,0.1,-0.13237,9e-05,14.24243]
[1777556821483,34.43,76471.06,0.1,-0.133,9e-05,14.28782]
[1777556822093,34.43,76471.06,0.1,-0.133,9e-05,14.28782]
[1777556822954,34.43,76473.7,0.1,-0.13275,9e-05,14.27003]
[1777556822998,34.43,76473.7,0.1,-0.13275,9e-05,14.27003]
[1777556823668,34.43,76473.7,0.1,-0.13275,9e-05,14.27003]
[1777556823687,34.43,76473.7,0.1,-0.13275,9e-05,14.27003]
[1777556823732,34.43,76459.59,0.1,-0.13408,9e-05,14.3655]
[1777556825126,34.43,76459.59,0.1,-0.13408,9e-05,14.36548]
[1777556825140,34.43,76459.59,0.1,-0.13408,9e-05,14.36548]
[1777556825836,34.43,76459.59,0.1,-0.13408,9e-05,14.36548]
[1777556825903,34.43,76463.97,0.1,-0.13367,9e-05,14.33588]
[1777556826393,34.43,76463.97,0.1,-0.13367,9e-05,14.33588]
[1777556826792,34.43,76463.97,0.1,-0.13367,9e-05,14.33588]
[1777556826860,34.43,76463.97,0.1,-0.13367,9e-05,14.33588]
[1777556826887,34.43,76455.79,0.1,-0.13444,9e-05,14.39121]
[1777556827193,34.43,76455.79,0.1,-0.13444,9e-05,14.39121]
[1777556828002,34.43,76455.79,0.1,-0.13444,9e-05,14.39115]
[1777556828427,34.43,76455.79,0.1,-0.13444,9e-05,14.39115]
[1777556828528,34.43,76447.98,0.1,-0.13518,9e-05,14.44385]
[1777556830084,34.43,76447.98,0.1,-0.13517,9e-05,14.44373]
[1777556830276,34.43,76447.98,0.1,-0.13517,9e-05,14.44373]
[1777556830314,34.43,76447.98,0.1,-0.13517,9e-05,14.44373]
[1777556830408,34.43,76447.98,0.1,-0.13517,9e-05,14.44373]
[1777556830891,34.43,76447.98,0.1,-0.13517,9e-05,14.44373]
[1777556830476,34.43,76444.9,0.1,-0.13547,0.0001,14.46446]
[1777556832694,34.43,76444.9,0.1,-0.13546,0.0001,14.46432]
[1777556833551,34.43,76442.34,0.1,-0.13571,0.0001,14.4815]
[1777556833573,34.43,76442.34,0.1,-0.13571,0.0001,14.4815]
[1777556833627,34.43,76442.34,0.1,-0.13571,0.0001,14.4815]
[1777556833652,34.43,76442.34,0.1,-0.13571,0.0001,14.4815]
[1777556833846,34.43,76442.34,0.1,-0.13571,0.0001,14.4815]
[1777556833868,34.43,76435.15,0.1,-0.13639,0.0001,14.53028]
[1777556834370,34.43,76435.15,0.1,-0.13639,0.0001,14.53028]
[1777556835453,34.43,76423.6,0.1,-0.1375,0.0001,14.60872]
[1777556836508,34.43,76423.6,0.1,-0.1375,0.0001,14.60872]
[1777556836609,34.43,76424.92,0.1,-0.13738,0.0001,14.59991]
[1777556841937,34.43,76428.9,0.1,-0.137,0.0001,14.57347]
[1777556842383,34.43,76432.79,0.1,-0.13663,0.0001,14.54711]
[1777556842923,34.43,76432.79,0.1,-0.13663,0.0001,14.54711]
[1777556842941,34.43,76424.15,0.1,-0.13746,0.0001,14.60562]
[1777556848544,34.43,76419.93,0.1,-0.13786,0.0001,14.6343]
[1777556849233,34.43,76419.93,0.1,-0.13786,0.0001,14.6343]
[1777556849321,34.43,76419.93,0.1,-0.13786,0.0001,14.6343]
[1777556849554,34.43,76421.73,0.1,-0.13769,0.0001,14.62223]
[1777556850670,34.43,76421.73,0.1,-0.13769,0.0001,14.62223]
[1777556854232,34.43,76423.23,0.1,-0.13753,0.0001,14.60877]
[1777556854713,34.43,76423.23,0.1,-0.13753,0.0001,14.60877]
[1777556854743,34.43,76414.2,0.1,-0.1384,0.0001,14.67017]
[1777556856616,34.43,76414.2,0.1,-0.1384,0.0001,14.67029]
[1777556856631,34.43,76414.2,0.1,-0.1384,0.0001,14.67029]
[1777556856701,34.43,76401.22,0.1,-0.13966,0.0001,14.75842]
[1777556857395,34.43,76401.22,0.1,-0.13966,0.0001,14.75842]
[1777556857431,34.43,76401.22,0.1,-0.13966,0.0001,14.75842]
[1777556857502,34.43,76401.22,0.1,-0.13966,0.0001,14.75842]
[1777556857615,34.43,76401.22,0.1,-0.13966,0.0001,14.75842]
[1777556859631,34.43,76415.84,0.1,-0.13824,0.0001,14.65904]
[1777556863660,34.43,76402.93,0.1,-0.13949,0.0001,14.74632]
[1777556865436,34.43,76402.88,0.1,-0.13949,0.0001,14.74656]
[1777556865461,34.43,76402.88,0.1,-0.13949,0.0001,14.74656]
[1777556865775,34.43,76402.88,0.1,-0.13949,0.0001,14.74656]
[1777556865876,34.43,76401.5,0.1,-0.13962,0.0001,14.75582]
[1777556867188,34.43,76401.5,0.1,-0.13962,0.0001,14.75569]
[1777556867219,34.43,76401.5,0.1,-0.13962,0.0001,14.75569]
[1777556867245,34.43,76401.5,0.1,-0.13962,0.0001,14.75569]
[1777556867382,34.43,76401.5,0.1,-0.13962,0.0001,14.75569]
[1777556867688,34.43,76402.32,0.1,-0.13954,0.0001,14.75026]
[1777556868370,34.43,76402.32,0.1,-0.13954,0.0001,14.75026]
[1777556868504,34.43,76402.32,0.1,-0.13954,0.0001,14.75026]
[1777556868698,34.43,76405.55,0.1,-0.13923,0.0001,14.72822]
[1777556869062,34.43,76405.55,0.1,-0.13923,0.0001,14.72822]
[1777556869077,34.43,76405.55,0.1,-0.13923,0.0001,14.72822]
[1777556869830,34.43,76405.55,0.1,-0.13923,0.0001,14.72822]
[1777556869840,34.43,76401.29,0.1,-0.13964,0.0001,14.75705]
[1777556870826,34.43,76401.29,0.1,-0.13964,0.0001,14.75705]
[1777556871154,34.43,76396.72,0.1,-0.14009,0.0001,14.7882]
[1777556872721,34.43,76396.72,0.1,-0.14009,0.0001,14.7883]
[1777556875045,34.43,76398.2,0.1,-0.13995,0.0001,14.77836]
[1777556875706,34.43,76398.2,0.1,-0.13995,0.0001,14.77836]
[1777556875879,34.43,76398.2,0.1,-0.13995,0.0001,14.77836]
[1777556875950,34.43,76405.13,0.1,-0.13927,0.0001,14.73114]
[1777556876846,34.43,76405.13,0.1,-0.13927,0.0001,14.73114]
[1777556878596,34.43,76411.73,0.1,-0.13863,0.0001,14.68592]
[1777556880741,34.43,76423.1,0.1,-0.13752,0.0001,14.60841]
[1777556881988,34.43,76423.97,0.1,-0.13744,0.0001,14.60239]
[1777556883705,34.43,76423.73,0.1,-0.13746,0.0001,14.60379]
[1777556883984,34.43,76423.73,0.1,-0.13746,0.0001,14.60379]
[1777556884810,34.43,76428.27,0.1,-0.13702,0.0001,14.57283]
[1777556887519,34.43,76436.43,0.1,-0.13624,0.0001,14.51793]
[1777556887831,34.43,76435.86,0.1,-0.1363,0.0001,14.52204]
[1777556892865,34.43,76439.17,0.1,-0.136,0.0001,14.50095]
[1777556897900,34.43,76440.92,0.1,-0.13586,0.0001,14.49063]
[1777556902452,34.44,76443.57,0.1,-0.13563,0.0001,14.47404]
[1777556902912,34.44,76443.57,0.1,-0.13563,0.0001,14.47404]
[1777556902932,34.44,76443.57,0.1,-0.13563,0.0001,14.47404]
[1777556903767,34.44,76453.58,0.1,-0.13468,9e-05,14.4067]
[1777556904953,34.44,76453.58,0.1,-0.13468,9e-05,14.40691]
[1777556904984,34.44,76466.4,0.1,-0.13348,9e-05,14.32049]
[1777556906571,34.44,76466.4,0.1,-0.13348,9e-05,14.32084]
[1777556911999,34.44,76453.09,0.1,-0.13474,9e-05,14.40888]
[1777556913027,34.44,76453.09,0.1,-0.13474,9e-05,14.40888]
[1777556914013,34.44,76454.68,0.1,-0.13459,9e-05,14.39884]
[1777556915414,34.45,76454.06,0.1,-0.13466,9e-05,14.40326]
[1777556919328,34.45,76451.28,0.1,-0.13493,9e-05,14.42263]
[1777556919357,34.45,76451.28,0.1,-0.13493,9e-05,14.42263]
[1777556920055,34.45,76450.33,0.1,-0.13502,9e-05,14.42925]
[1777556920269,34.45,76450.33,0.1,-0.13502,9e-05,14.42925]
[1777556920298,34.45,76450.33,0.1,-0.13502,9e-05,14.42925]
[1777556921034,34.45,76450.33,0.1,-0.13502,9e-05,14.42925]
[1777556921059,34.45,76450.33,0.1,-0.13502,9e-05,14.42925]
[1777556922069,34.45,76433.58,0.1,-0.13662,0.0001,14.54322]
[1777556924919,34.45,76433.32,0.1,-0.13666,0.0001,14.54563]
[1777556929008,34.45,76430.72,0.1,-0.13692,0.0001,14.5645]
[1777556929109,34.45,76429.31,0.1,-0.13706,0.0001,14.57405]
[1777556930792,34.45,76411.4,0.1,-0.13879,0.0001,14.69598]
[1777556933525,34.45,76412.25,0.1,-0.13871,0.0001,14.69052]
[1777556933717,34.45,76412.25,0.1,-0.13871,0.0001,14.69052]
[1777556933991,34.45,76412.25,0.1,-0.13871,0.0001,14.69052]
[1777556934035,34.45,76412.02,0.1,-0.13874,0.0001,14.69224]
[1777556934445,34.45,76412.02,0.1,-0.13874,0.0001,14.69224]
[1777556935117,34.45,76412.02,0.1,-0.13874,0.0001,14.69224]
[1777556934505,34.45,76400.95,0.1,-0.13981,0.0001,14.76746]
[1777556935148,34.45,76400.95,0.1,-0.13981,0.0001,14.76746]
[1777556935972,34.45,76400.95,0.1,-0.13981,0.0001,14.76746]
[1777556935984,34.45,76400.95,0.1,-0.13981,0.0001,14.76746]
[1777556936086,34.45,76394.5,0.1,-0.14044,0.0001,14.81127]
[1777556936498,34.45,76394.5,0.1,-0.14044,0.0001,14.81127]
[1777556936523,34.45,76394.5,0.1,-0.14044,0.0001,14.81127]
[1777556937042,34.45,76394.5,0.1,-0.14044,0.0001,14.81127]
[1777556937058,34.45,76394.5,0.1,-0.14044,0.0001,14.81127]
[1777556937676,34.45,76389.72,0.1,-0.14091,0.0001,14.84385]
[1777556937777,34.45,76386.56,0.1,-0.14122,0.0001,14.86531]
[1777556938771,34.45,76386.56,0.1,-0.14122,0.0001,14.86531]
[1777556938890,34.45,76386.56,0.1,-0.14122,0.0001,14.86531]
[1777556941131,34.46,76388.7,0.1,-0.14101,0.0001,14.85107]
[1777556941659,34.46,76390.66,0.1,-0.14082,0.0001,14.83794]
[1777556941808,34.46,76390.66,0.1,-0.14082,0.0001,14.83794]
[1777556942065,34.46,76382.14,0.1,-0.14166,0.0001,14.89595]
[1777556943520,34.46,76367.48,0.1,-0.14311,0.0001,14.99606]
[1777556945635,34.46,76367.48,0.1,-0.14311,0.0001,14.99626]
[1777556949680,34.46,76365.28,0.1,-0.14334,0.0001,15.01215]
[1777556949701,34.46,76368.67,0.1,-0.14301,0.0001,14.98928]
[1777556952153,34.46,76372.15,0.1,-0.14267,0.0001,14.96605]
[1777556952459,34.46,76372.15,0.1,-0.14267,0.0001,14.96605]
[1777556953651,34.46,76375.18,0.1,-0.14238,0.0001,14.94569]
[1777556953740,34.46,76384.83,0.1,-0.14143,0.0001,14.88015]
[1777556958003,34.46,76382.7,0.1,-0.14164,0.0001,14.89485]
[1777556958006,34.46,76384.24,0.1,-0.14149,0.0001,14.88445]
[1777556960221,34.46,76378.94,0.1,-0.14201,0.0001,14.92052]
[1777556960790,34.46,76378.94,0.1,-0.14201,0.0001,14.92052]
[1777556964947,34.46,76374.86,0.1,-0.14241,0.0001,14.94811]
[1777556965313,34.46,76378.01,0.1,-0.1421,0.0001,14.9267]
[1777556966309,34.46,76379.32,0.1,-0.14198,0.0001,14.9178]
[1777556970496,34.46,76381.45,0.1,-0.14177,0.0001,14.90338]
[1777556970644,34.46,76381.45,0.1,-0.14177,0.0001,14.90338]
[1777556970916,34.46,76381.45,0.1,-0.14177,0.0001,14.90338]
[1777556971399,34.46,76384.07,0.1,-0.14148,0.0001,14.88164]
[1777556971981,34.46,76384.07,0.1,-0.14148,0.0001,14.88164]
[1777556972068,34.46,76395.73,0.1,-0.14034,0.0001,14.80255]
[1777556972483,34.46,76395.73,0.1,-0.14034,0.0001,14.80255]
[1777556973069,34.46,76395.73,0.1,-0.14034,0.0001,14.80255]
[1777556976691,34.46,76398.52,0.1,-0.14008,0.0001,14.78439]
[1777556976825,34.46,76404.79,0.1,-0.13947,0.0001,14.74204]
[1777556982527,34.47,76407.54,0.1,-0.13922,0.0001,14.7241]
[1777556982548,34.47,76407.54,0.1,-0.13922,0.0001,14.7241]
[1777556982608,34.47,76414.01,0.1,-0.13859,0.0001,14.68021]
[1777556983240,34.47,76414.01,0.1,-0.13859,0.0001,14.68021]
[1777556983264,34.47,76414.01,0.1,-0.13859,0.0001,14.68021]
[1777556984129,34.47,76414.01,0.1,-0.13859,0.0001,14.68021]
[1777556984167,34.47,76415.98,0.1,-0.1384,0.0001,14.66694]
[1777556985971,34.47,76432.5,0.1,-0.13681,0.0001,14.55504]
[1777556986657,34.47,76432.5,0.1,-0.13681,0.0001,14.55504]
[1777556987551,34.47,76435.45,0.1,-0.13653,0.0001,14.53505]
[1777556987653,34.47,76436.34,0.1,-0.13645,0.0001,14.52903]
[1777556993579,34.47,76437.95,0.1,-0.13629,0.0001,14.51819]
[1777556994925,34.47,76437.95,0.1,-0.13629,0.0001,14.51819]
[1777556994944,34.47,76437.95,0.1,-0.13629,0.0001,14.51819]
[1777556995026,34.47,76427.19,0.1,-0.13732,0.0001,14.59102]
[1777556995629,34.47,76427.19,0.1,-0.13732,0.0001,14.59102]
[1777556995664,34.47,76427.19,0.1,-0.13732,0.0001,14.59102]
[1777556995679,34.47,76427.19,0.1,-0.13732,0.0001,14.59102]
[1777556995717,34.47,76423.86,0.1,-0.13765,0.0001,14.61373]
[1777556996418,34.47,76423.86,0.1,-0.13765,0.0001,14.61373]
[1777556996447,34.47,76423.86,0.1,-0.13765,0.0001,14.61373]
[1777556996601,34.47,76423.86,0.1,-0.13765,0.0001,14.61411]
[1777556997886,34.47,76423.86,0.1,-0.13765,0.0001,14.61411]
[1777556999246,34.47,76423.81,0.1,-0.13766,0.0001,14.61481]
[1777556999420,34.47,76423.81,0.1,-0.13766,0.0001,14.61481]
[1777556999529,34.47,76423.81,0.1,-0.13766,0.0001,14.61481]
[1777556999979,34.47,76423.81,0.1,-0.13766,0.0001,14.61481]
[1777556999993,34.47,76409.44,0.1,-0.13906,0.0001,14.7128]
[1777557000780,34.47,76409.44,0.1,-0.13906,0.0001,14.7128]
[1777557000806,34.47,76409.44,0.1,-0.13906,0.0001,14.7128]
[1777557001070,34.47,76409.44,0.1,-0.13906,0.0001,14.7128]
[1777557001116,34.47,76409.44,0.1,-0.13906,0.0001,14.7128]
[1777557001148,34.47,76401.53,0.1,-0.13983,0.0001,14.76666]
[1777557001911,34.47,76401.53,0.1,-0.13983,0.0001,14.76666]
[1777557001957,34.47,76401.53,0.1,-0.13983,0.0001,14.76666]
[1777557002009,34.47,76390.36,0.1,-0.14092,0.0001,14.84258]
[1777557002569,34.47,76390.36,0.1,-0.14092,0.0001,14.84258]
[1777557002583,34.47,76390.36,0.1,-0.14092,0.0001,14.84258]
[1777557002595,34.47,76390.36,0.1,-0.14092,0.0001,14.84258]
[1777557002682,34.47,76386.72,0.1,-0.14127,0.0001,14.86733]
[1777557003257,34.47,76386.72,0.1,-0.14127,0.0001,14.86733]
[1777557004172,34.47,76386.7,0.1,-0.14128,0.0001,14.8675]
[1777557004484,34.47,76386.7,0.1,-0.14128,0.0001,14.8675]
[1777557004994,34.47,76386.7,0.1,-0.14128,0.0001,14.8675]
[1777557005484,34.47,76386.23,0.1,-0.14132,0.0001,14.87069]
[1777557005574,34.47,76386.23,0.1,-0.14132,0.0001,14.87069]
[1777557006490,34.47,76396.3,0.1,-0.14034,0.0001,14.80236]
[1777557006671,34.47,76396.3,0.1,-0.14034,0.0001,14.80247]
[1777557008116,34.47,76396.3,0.1,-0.14034,0.0001,14.80247]
[1777557008135,34.47,76396.3,0.1,-0.14034,0.0001,14.80247]
[1777557008688,34.47,76394.01,0.1,-0.14057,0.0001,14.81823]
[1777557012432,34.47,76398.33,0.1,-0.14015,0.0001,14.78928]
[1777557014185,34.47,76405.03,0.1,-0.1395,0.0001,14.74399]
[1777557014585,34.47,76405.03,0.1,-0.1395,0.0001,14.74415]
[1777557014726,34.47,76408.05,0.1,-0.13921,0.0001,14.72387]
[1777557017113,34.47,76424.62,0.1,-0.13762,0.0001,14.61182]
[1777557018240,34.47,76425.87,0.1,-0.13749,0.0001,14.60312]
[1777557018609,34.47,76425.87,0.1,-0.13749,0.0001,14.60312]
[1777557027837,34.47,76423.21,0.1,-0.13773,0.0001,14.6197]
[1777557031653,34.47,76425.65,0.1,-0.13749,0.0001,14.60281]
[1777557032445,34.47,76427.55,0.1,-0.13728,0.0001,14.58587]
[1777557032886,34.47,76436.05,0.1,-0.13646,0.0001,14.52824]
[1777557037923,34.47,76446.39,0.1,-0.13548,0.0001,14.45837]
[1777557040487,34.47,76451.71,0.1,-0.13498,9e-05,14.42265]
[1777557040963,34.47,76451.71,0.1,-0.13498,9e-05,14.42265]
[1777557041006,34.47,76451.64,0.1,-0.13498,9e-05,14.42325]
[1777557045015,34.47,76446.73,0.1,-0.13546,0.0001,14.4568]
[1777557045036,34.47,76446.81,0.1,-0.13545,0.0001,14.45633]
[1777557049922,34.47,76438.96,0.1,-0.1362,0.0001,14.50979]
[1777557049960,34.47,76438.96,0.1,-0.1362,0.0001,14.50979]
[1777557049977,34.47,76430.58,0.1,-0.137,0.0001,14.56656]
[1777557054988,34.47,76425.05,0.1,-0.13754,0.0001,14.6044]
[1777557056232,34.47,76428.31,0.1,-0.13723,0.0001,14.58252]
[1777557061233,34.47,76428.64,0.1,-0.13722,0.0001,14.58168]
[1777557066887,34.48,76428.03,0.1,-0.13729,0.0001,14.58686]
[1777557070302,34.48,76421.34,0.1,-0.13794,0.0001,14.63305]
[1777557071359,34.48,76423.56,0.1,-0.13773,0.0001,14.61795]
[1777557074762,34.48,76431.21,0.1,-0.13699,0.0001,14.56595]
[1777557079164,34.48,76440.98,0.1,-0.13606,0.0001,14.49972]
[1777557079201,34.48,76450.28,0.1,-0.13517,9e-05,14.43687]
[1777557081768,34.48,76452.17,0.1,-0.135,9e-05,14.42423]
[1777557082762,34.48,76454.02,0.1,-0.13482,9e-05,14.41187]
[1777557083608,34.48,76453.38,0.1,-0.13489,9e-05,14.41635]
[1777557084219,34.48,76451.55,0.1,-0.13506,9e-05,14.42887]
[1777557085633,34.48,76447.88,0.1,-0.13541,9e-05,14.45383]
[1777557086233,34.48,76447.1,0.1,-0.13549,0.0001,14.45921]
[1777557087533,34.48,76444.53,0.1,-0.13573,0.0001,14.47669]
[1777557088165,34.48,76444.53,0.1,-0.13573,0.0001,14.47669]
[1777557096305,34.48,76451.94,0.1,-0.13502,9e-05,14.4238]
[1777557096841,34.48,76451.94,0.1,-0.13502,9e-05,14.4238]
[1777557097820,34.48,76452.94,0.1,-0.13492,9e-05,14.41719]
[1777557098319,34.48,76456.0,0.1,-0.13464,9e-05,14.39667]
[1777557098474,34.48,76456.0,0.1,-0.13464,9e-05,14.39667]
[1777557099102,34.48,76456.0,0.1,-0.13464,9e-05,14.39667]
[1777557101343,34.48,76471.06,0.1,-0.13322,9e-05,14.29538]
[1777557106374,34.48,76471.07,0.1,-0.13322,9e-05,14.29556]
[1777557108371,34.48,76469.46,0.1,-0.13338,9e-05,14.30648]
[1777557108445,34.48,76468.45,0.1,-0.13347,9e-05,14.31334]
[1777557110046,34.48,76468.45,0.1,-0.13347,9e-05,14.31334]
[1777557111136,34.48,76468.4,0.1,-0.13348,9e-05,14.31372]
[1777557115176,34.48,76461.73,0.1,-0.13411,9e-05,14.35883]
[1777557115216,34.48,76461.73,0.1,-0.13411,9e-05,14.35883]
[1777557115275,34.48,76460.21,0.1,-0.13425,9e-05,14.36911]
[1777557116534,34.48,76445.59,0.1,-0.13564,0.0001,14.46804]
[1777557117404,34.48,76445.59,0.1,-0.13564,0.0001,14.46804]
[1777557118221,34.48,76445.59,0.1,-0.13564,0.0001,14.46804]
[1777557118303,34.48,76442.88,0.1,-0.1359,0.0001,14.48648]
[1777557119871,34.49,76431.7,0.1,-0.13697,0.0001,14.56225]
[1777557120473,34.49,76431.7,0.1,-0.13697,0.0001,14.56225]
[1777557120574,34.49,76431.7,0.1,-0.13697,0.0001,14.56225]
[1777557121304,34.49,76415.34,0.1,-0.13854,0.0001,14.67298]
[1777557121435,34.49,76415.34,0.1,-0.13854,0.0001,14.67298]
[1777557121849,34.49,76415.34,0.1,-0.13854,0.0001,14.67298]
[1777557121909,34.49,76415.34,0.1,-0.13854,0.0001,14.67298]
[1777557121927,34.49,76395.21,0.1,-0.14049,0.0001,14.80947]
[1777557123349,34.49,76395.21,0.1,-0.14049,0.0001,14.80947]
[1777557123413,34.49,76395.21,0.1,-0.14049,0.0001,14.80958]
[1777557123503,34.49,76391.55,0.1,-0.14085,0.0001,14.83449]
[1777557124728,34.49,76391.55,0.1,-0.14085,0.0001,14.83449]
[1777557124736,34.49,76403.56,0.1,-0.13968,0.0001,14.7532]
[1777557126752,34.49,76405.72,0.1,-0.13947,0.0001,14.73827]
[1777557129763,34.48,76408.94,0.1,-0.13915,0.0001,14.71596]
[1777557130016,34.48,76408.94,0.1,-0.13915,0.0001,14.71596]
[1777557130181,34.48,76408.94,0.1,-0.13915,0.0001,14.71596]
[1777557130674,34.48,76407.73,0.1,-0.13927,0.0001,14.72398]
[1777557130743,34.48,76421.88,0.1,-0.1379,0.0001,14.62793]
[1777557132286,34.48,76421.88,0.1,-0.1379,0.0001,14.62793]
[1777557132687,34.48,76414.78,0.1,-0.13858,0.0001,14.67578]
[1777557134147,34.48,76414.78,0.1,-0.13858,0.0001,14.67578]
[1777557134218,34.48,76411.11,0.1,-0.13893,0.0001,14.70046]
[1777557136074,34.48,76398.2,0.1,-0.14018,0.0001,14.78747]
[1777557136451,34.48,76398.2,0.1,-0.14018,0.0001,14.78747]
[1777557137128,34.48,76397.18,0.1,-0.14027,0.0001,14.79406]
[1777557138486,34.48,76399.4,0.1,-0.14005,0.0001,14.77868]
[1777557139157,34.48,76399.4,0.1,-0.14005,0.0001,14.77868]
[1777557139565,34.48,76396.55,0.1,-0.14032,0.0001,14.7977]
[1777557139649,34.48,76396.55,0.1,-0.14032,0.0001,14.7977]
[1777557140278,34.48,76396.55,0.1,-0.14032,0.0001,14.7977]
[1777557140298,34.48,76396.55,0.1,-0.14032,0.0001,14.7977]
[1777557140970,34.48,76386.72,0.1,-0.14128,0.0001,14.86405]
[1777557141273,34.48,76383.38,0.1,-0.1416,0.0001,14.88655]
[1777557141515,34.48,76383.38,0.1,-0.1416,0.0001,14.88655]
[1777557141811,34.48,76383.38,0.1,-0.1416,0.0001,14.88655]
[1777557142737,34.48,76386.5,0.1,-0.1413,0.0001,14.86518]
[1777557142756,34.48,76386.5,0.1,-0.1413,0.0001,14.86518]
[1777557142804,34.48,76387.29,0.1,-0.14121,0.0001,14.85943]
[1777557144464,34.48,76385.94,0.1,-0.14134,0.0001,14.86821]
[1777557144662,34.48,76385.94,0.1,-0.14134,0.0001,14.86829]
[1777557146524,34.48,76385.96,0.1,-0.14134,0.0001,14.86824]
[1777557146676,34.48,76383.73,0.1,-0.14156,0.0001,14.88333]
[1777557148777,34.48,76383.93,0.1,-0.14154,0.0001,14.88193]
[1777557150565,34.48,76386.83,0.1,-0.14125,0.0001,14.86179]
[1777557150704,34.48,76390.49,0.1,-0.14089,0.0001,14.83677]
[1777557154623,34.47,76384.01,0.1,-0.14148,0.0001,14.87601]
[1777557154731,34.47,76384.01,0.1,-0.14148,0.0001,14.87574]
[1777557156769,34.47,76380.67,0.1,-0.1418,0.0001,14.8981]
[1777557158697,34.47,76375.34,0.1,-0.14232,0.0001,14.93374]
[1777557163794,34.47,76376.21,0.1,-0.1422,0.0001,14.92567]
[1777557168831,34.46,76374.81,0.1,-0.14231,0.0001,14.93322]
[1777557173580,34.46,76376.78,0.1,-0.14209,0.0001,14.91801]
[1777557173912,34.46,76376.78,0.1,-0.14209,0.0001,14.91801]
[1777557174300,34.46,76361.13,0.1,-0.14363,0.0001,15.02388]
[1777557174766,34.46,76361.13,0.1,-0.14363,0.0001,15.02388]
[1777557175117,34.46,76361.13,0.1,-0.14363,0.0001,15.02388]
[1777557175194,34.46,76360.06,0.1,-0.14373,0.0001,15.03056]
[1777557175764,34.46,76360.06,0.1,-0.14373,0.0001,15.03056]
[1777557175879,34.46,76360.06,0.1,-0.14372,0.0001,15.02991]
[1777557176602,34.46,76360.06,0.1,-0.14372,0.0001,15.02991]
[1777557177982,34.45,76360.07,0.1,-0.14371,0.0001,15.02919]
[1777557181363,34.45,76358.82,0.1,-0.14381,0.0001,15.03643]
[1777557181882,34.45,76359.91,0.1,-0.1437,0.0001,15.02861]
[1777557183853,34.45,76361.8,0.1,-0.1435,0.0001,15.01494]
[1777557184640,34.45,76361.44,0.1,-0.14353,0.0001,15.017]
[1777557187263,34.45,76376.31,0.1,-0.14205,0.0001,14.91486]
[1777557190647,34.44,76381.44,0.1,-0.14154,0.0001,14.87941]
[1777557190665,34.44,76381.44,0.1,-0.14154,0.0001,14.87941]
[1777557191188,34.44,76381.44,0.1,-0.14154,0.0001,14.87941]
[1777557191324,34.44,76388.02,0.1,-0.14089,0.0001,14.83443]
[1777557191556,34.44,76388.02,0.1,-0.14089,0.0001,14.83443]
[1777557191561,34.44,76388.02,0.1,-0.14089,0.0001,14.83443]
[1777557191591,34.44,76388.02,0.1,-0.14089,0.0001,14.83443]
[1777557192261,34.44,76388.02,0.1,-0.14089,0.0001,14.83443]
[1777557192355,34.44,76394.23,0.1,-0.14028,0.0001,14.79199]
[1777557192440,34.44,76394.23,0.1,-0.14028,0.0001,14.79199]
[1777557193674,34.44,76394.23,0.1,-0.14027,0.0001,14.79157]
[1777557193704,34.44,76394.23,0.1,-0.14027,0.0001,14.79157]
[1777557194005,34.44,76395.59,0.1,-0.14013,0.0001,14.78197]
[1777557194684,34.44,76395.59,0.1,-0.14013,0.0001,14.78197]
[1777557195018,34.44,76400.8,0.1,-0.13962,0.0001,14.74625]
[1777557197027,34.44,76417.48,0.1,-0.138,0.0001,14.63244]
[1777557199448,34.44,76427.73,0.1,-0.13701,0.0001,14.56252]
[1777557199532,34.44,76427.73,0.1,-0.13701,0.0001,14.56252]
[1777557200222,34.44,76427.73,0.1,-0.13701,0.0001,14.56252]
[1777557200233,34.44,76427.73,0.1,-0.13701,0.0001,14.56252]
[1777557200331,34.44,76430.98,0.1,-0.13669,0.0001,14.54009]
[1777557206092,34.43,76432.18,0.1,-0.13655,0.0001,14.52995]
[1777557209996,34.43,76433.09,0.1,-0.13644,0.0001,14.52265]
[1777557210041,34.43,76433.09,0.1,-0.13644,0.0001,14.52265]
[1777557210889,34.43,76430.21,0.1,-0.13671,0.0001,14.54175]
[1777557213191,34.43,76426.74,0.1,-0.13701,0.0001,14.56059]
[1777557214481,34.43,76431.19,0.1,-0.13657,0.0001,14.52979]
[1777557216392,34.43,76432.2,0.1,-0.13647,0.0001,14.52265]
[1777557219405,34.43,76419.94,0.1,-0.13763,0.0001,14.60459]
[1777557224437,34.42,76418.43,0.1,-0.13776,0.0001,14.61372]
[1777557225179,34.42,76418.43,0.1,-0.13776,0.0001,14.61372]
[1777557225293,34.42,76418.43,0.1,-0.13776,0.0001,14.61372]
[1777557228589,34.42,76426.17,0.1,-0.137,0.0001,14.55994]
[1777557234374,34.42,76427.14,0.1,-0.13689,0.0001,14.55223]
[1777557235053,34.42,76426.47,0.1,-0.13695,0.0001,14.55634]
[1777557237373,34.42,76423.91,0.1,-0.13718,0.0001,14.57283]
[1777557241920,34.41,76415.37,0.1,-0.13798,0.0001,14.62869]
[1777557242342,34.41,76408.23,0.1,-0.13866,0.0001,14.677]
[1777557245364,34.41,76396.33,0.1,-0.13981,0.0001,14.75704]
[1777557246644,34.41,76390.54,0.1,-0.14037,0.0001,14.79606]
[1777557247380,34.41,76389.63,0.1,-0.14045,0.0001,14.80187]
[1777557250157,34.41,76395.07,0.1,-0.13991,0.0001,14.76416]
[1777557250399,34.41,76395.19,0.1,-0.1399,0.0001,14.76301]
[1777557255178,34.4,76403.68,0.1,-0.13905,0.0001,14.70422]
[1777557255448,34.4,76403.68,0.1,-0.13905,0.0001,14.70422]
[1777557256138,34.4,76407.55,0.1,-0.13868,0.0001,14.6777]
[1777557256446,34.4,76407.55,0.1,-0.13867,0.0001,14.67748]
[1777557261479,34.4,76404.6,0.1,-0.13895,0.0001,14.69649]
[1777557263376,34.4,76409.65,0.1,-0.13845,0.0001,14.66198]
[1777557266928,34.4,76418.68,0.1,-0.13756,0.0001,14.59943]
[1777557272220,34.39,76417.13,0.1,-0.13768,0.0001,14.60777]
[1777557278016,34.39,76410.52,0.1,-0.13826,0.0001,14.64647]
[1777557279171,34.39,76410.07,0.1,-0.1383,0.0001,14.64913]
[1777557279173,34.39,76410.07,0.1,-0.1383,0.0001,14.64913]
[1777557279246,34.39,76409.83,0.1,-0.13832,0.0001,14.65035]
[1777557281249,34.39,76414.18,0.1,-0.13789,0.0001,14.62041]
[1777557281295,34.39,76414.18,0.1,-0.13789,0.0001,14.62041]
[1777557281385,34.39,76414.34,0.1,-0.13787,0.0001,14.61892]
[1777557281989,34.39,76414.34,0.1,-0.13787,0.0001,14.61892]
[1777557282020,34.39,76414.34,0.1,-0.13787,0.0001,14.61892]
[1777557282294,34.39,76414.34,0.1,-0.13787,0.0001,14.61892]
[1777557282319,34.39,76414.34,0.1,-0.13787,0.0001,14.61892]
[1777557287123,34.38,76407.76,0.1,-0.1385,0.0001,14.66283]
[1777557288580,34.38,76398.94,0.1,-0.13935,0.0001,14.7225]
[1777557289001,34.38,76387.44,0.1,-0.14047,0.0001,14.80047]
[1777557289673,34.38,76387.44,0.1,-0.14047,0.0001,14.80047]
[1777557289709,34.38,76381.47,0.1,-0.14105,0.0001,14.84075]
[1777557290621,34.38,76381.47,0.1,-0.14105,0.0001,14.84075]
[1777557290722,34.38,76379.59,0.1,-0.14123,0.0001,14.85321]
[1777557294937,34.38,76379.46,0.1,-0.14122,0.0001,14.85291]
[1777557294996,34.38,76383.22,0.1,-0.14085,0.0001,14.82691]
[1777557295554,34.38,76383.22,0.1,-0.14085,0.0001,14.82691]
[1777557295732,34.38,76383.22,0.1,-0.14084,0.0001,14.82652]
[1777557297613,34.38,76381.9,0.1,-0.14097,0.0001,14.83512]
[1777557298405,34.38,76381.9,0.1,-0.14097,0.0001,14.83512]
[1777557300551,34.37,76391.22,0.1,-0.14004,0.0001,14.77068]
[1777557300621,34.37,76391.22,0.1,-0.14004,0.0001,14.77068]
[1777557301462,34.37,76391.22,0.1,-0.14004,0.0001,14.77068]
[1777557301507,34.37,76387.8,0.1,-0.14037,0.0001,14.79363]
[1777557302502,34.37,76387.8,0.1,-0.14037,0.0001,14.79363]
[1777557303386,34.37,76387.8,0.1,-0.14036,0.0001,14.79332]
[1777557307340,34.37,76376.88,0.1,-0.14141,0.0001,14.86605]
[1777557308231,34.37,76380.16,0.1,-0.14108,0.0001,14.84327]
[1777557308443,34.37,76380.16,0.1,-0.14108,0.0001,14.84327]
[1777557308462,34.37,76381.64,0.1,-0.14093,0.0001,14.83275]
[1777557309372,34.37,76381.64,0.1,-0.14093,0.0001,14.83275]
[1777557309403,34.37,76393.12,0.1,-0.1398,0.0001,14.75385]
[1777557310017,34.37,76393.12,0.1,-0.1398,0.0001,14.75385]
[1777557310954,34.37,76402.89,0.1,-0.13885,0.0001,14.6874]
[1777557311047,34.37,76399.44,0.1,-0.13918,0.0001,14.71056]
[1777557315387,34.36,76396.89,0.1,-0.13942,0.0001,14.72723]
[1777557320046,34.36,76407.13,0.1,-0.1384,0.0001,14.65559]
[1777557321450,34.36,76411.35,0.1,-0.13798,0.0001,14.62655]
[1777557326868,34.36,76418.18,0.1,-0.1373,0.0001,14.57808]
[1777557330463,34.35,76414.05,0.1,-0.13768,0.0001,14.6054]
[1777557334802,34.35,76412.22,0.1,-0.13781,0.0001,14.61238]
[1777557339491,34.35,76408.55,0.1,-0.13815,0.0001,14.63632]
[1777557341236,34.35,76415.35,0.1,-0.13749,0.0001,14.59]
[1777557342988,34.35,76417.93,0.1,-0.13724,0.0001,14.57243]
[1777557343192,34.35,76417.93,0.1,-0.13724,0.0001,14.57243]
[1777557343390,34.35,76419.11,0.1,-0.13713,0.0001,14.5644]
[1777557345434,34.35,76419.11,0.1,-0.13713,0.0001,14.5644]
[1777557345538,34.35,76423.8,0.1,-0.13668,0.0001,14.5325]
[1777557346414,34.35,76423.8,0.1,-0.13668,0.0001,14.5325]
[1777557346429,34.35,76423.8,0.1,-0.13668,0.0001,14.5325]
[1777557346573,34.35,76423.8,0.1,-0.13668,0.0001,14.5325]
[1777557346515,34.35,76429.37,0.1,-0.13614,0.0001,14.49465]
[1777557346623,34.35,76429.37,0.1,-0.13614,0.0001,14.49465]
[1777557347527,34.35,76429.37,0.1,-0.13614,0.0001,14.49465]
[1777557347547,34.35,76429.37,0.1,-0.13614,0.0001,14.49465]
[1777557347090,34.35,76429.37,0.1,-0.13614,0.0001,14.49468]
[1777557348097,34.35,76438.05,0.1,-0.13532,0.0001,14.43576]
[1777557349394,34.35,76438.05,0.1,-0.13532,0.0001,14.43576]
[1777557349436,34.35,76438.05,0.1,-0.13532,0.0001,14.43576]
[1777557349447,34.35,76438.05,0.1,-0.13532,0.0001,14.43576]
[1777557349466,34.35,76438.05,0.1,-0.13532,0.0001,14.43576]
[1777557349525,34.35,76438.05,0.1,-0.13532,0.0001,14.43576]
[1777557350554,34.35,76444.86,0.1,-0.13467,0.0001,14.38955]
[1777557355309,34.35,76446.32,0.1,-0.13452,9e-05,14.37916]
[1777557357164,34.35,76463.84,0.1,-0.13286,9e-05,14.25988]
[1777557361708,34.35,76466.93,0.1,-0.13256,9e-05,14.23847]
[1777557362248,34.35,76466.93,0.1,-0.13256,9e-05,14.23847]
[1777557362388,34.35,76466.93,0.1,-0.13256,9e-05,14.23847]
[1777557362410,34.34,76468.16,0.1,-0.13244,9e-05,14.23003]
[1777557362709,34.34,76468.16,0.1,-0.13244,9e-05,14.23003]
[1777557362756,34.34,76468.16,0.1,-0.13244,9e-05,14.23003]
[1777557363562,34.34,76482.29,0.1,-0.13112,9e-05,14.13432]
[1777557363740,34.34,76482.29,0.1,-0.13112,9e-05,14.13432]
[1777557364211,34.34,76482.29,0.1,-0.13111,9e-05,14.13394]
[1777557367525,34.34,76488.62,0.1,-0.13051,9e-05,14.0905]
[1777557367538,34.34,76488.62,0.1,-0.13051,9e-05,14.0905]
[1777557367556,34.34,76476.82,0.1,-0.13162,9e-05,14.17029]
[1777557368095,34.34,76476.82,0.1,-0.13162,9e-05,14.17029]
[1777557368247,34.34,76476.82,0.1,-0.13161,9e-05,14.17012]
[1777557369876,34.34,76473.25,0.1,-0.13195,9e-05,14.19429]
[1777557369915,34.34,76473.25,0.1,-0.13195,9e-05,14.19429]
[1777557370361,34.34,76473.25,0.1,-0.13195,9e-05,14.19429]
[1777557370443,34.34,76473.25,0.1,-0.13195,9e-05,14.19429]
[1777557370522,34.34,76488.07,0.1,-0.13056,9e-05,14.09404]
[1777557370754,34.34,76488.07,0.1,-0.13056,9e-05,14.09404]
[1777557370815,34.34,76488.07,0.1,-0.13056,9e-05,14.09404]
[1777557370864,34.34,76488.07,0.1,-0.13056,9e-05,14.09404]
[1777557371004,34.34,76488.07,0.1,-0.13056,9e-05,14.09404]
[1777557371432,34.34,76507.33,0.1,-0.12878,9e-05,13.96399]
[1777557372023,34.34,76507.33,0.1,-0.12878,9e-05,13.96399]
[1777557372363,34.34,76507.33,0.1,-0.12878,9e-05,13.96399]
[1777557373694,34.34,76494.33,0.1,-0.12998,9e-05,14.0516]
[1777557373972,34.34,76494.33,0.1,-0.12998,9e-05,14.0516]
[1777557373981,34.34,76494.33,0.1,-0.12998,9e-05,14.0516]
[1777557374526,34.34,76494.69,0.1,-0.12993,9e-05,14.04763]
[1777557379605,34.34,76495.61,0.1,-0.12983,9e-05,14.04052]
[1777557383307,34.34,76495.66,0.1,-0.12981,9e-05,14.0394]
[1777557389397,34.34,76506.76,0.1,-0.12878,9e-05,13.96411]
[1777557394432,34.33,76503.11,0.1,-0.12909,9e-05,13.98465]
[1777557394905,34.33,76503.11,0.1,-0.12909,9e-05,13.98465]
[1777557395149,34.33,76503.11,0.1,-0.12909,9e-05,13.98465]
[1777557396498,34.33,76503.73,0.1,-0.12903,9e-05,13.98044]
[1777557396577,34.33,76514.77,0.1,-0.12802,9e-05,13.90595]
[1777557397523,34.33,76514.77,0.1,-0.12802,9e-05,13.90595]
[1777557403495,34.33,76511.49,0.1,-0.1283,9e-05,13.92691]
[1777557406440,34.33,76520.64,0.1,-0.12746,9e-05,13.86485]
[1777557407021,34.33,76519.96,0.1,-0.12752,9e-05,13.86932]
[1777557408255,34.33,76519.96,0.1,-0.1275,9e-05,13.86812]
[1777557408369,34.33,76519.96,0.1,-0.1275,9e-05,13.86812]
[1777557408461,34.33,76519.96,0.1,-0.1275,9e-05,13.86812]
[1777557408482,34.33,76519.96,0.1,-0.1275,9e-05,13.86812]
[1777557409347,34.33,76519.23,0.1,-0.12757,9e-05,13.87293]
[1777557409378,34.33,76519.23,0.1,-0.12757,9e-05,13.87293]
[1777557409605,34.33,76504.34,0.1,-0.12892,9e-05,13.97214]
[1777557409755,34.33,76504.34,0.1,-0.12892,9e-05,13.97214]
[1777557409784,34.33,76504.34,0.1,-0.12892,9e-05,13.97214]
[1777557410440,34.33,76504.34,0.1,-0.12892,9e-05,13.97214]
[1777557410530,34.33,76504.34,0.1,-0.12892,9e-05,13.97214]
[1777557412407,34.33,76498.22,0.1,-0.12949,9e-05,14.0138]
[1777557412574,34.33,76489.39,0.1,-0.13031,9e-05,14.07341]
[1777557413363,34.33,76489.39,0.1,-0.13031,9e-05,14.07341]
[1777557413376,34.33,76489.39,0.1,-0.13031,9e-05,14.07341]
[1777557413582,34.33,76484.6,0.1,-0.13075,9e-05,14.10565]
[1777557414424,34.33,76484.6,0.1,-0.13075,9e-05,14.10565]
[1777557414589,34.33,76485.13,0.1,-0.1307,9e-05,14.10188]
[1777557419624,34.32,76483.36,0.1,-0.13085,9e-05,14.113]
[1777557423654,34.32,76494.19,0.1,-0.12984,9e-05,14.03911]
[1777557423838,34.32,76494.19,0.1,-0.12984,9e-05,14.03911]
[1777557424680,34.32,76495.85,0.1,-0.12968,9e-05,14.0278]
[1777557430733,34.32,76497.75,0.1,-0.12948,9e-05,14.01289]
[1777557435737,34.32,76498.91,0.1,-0.12935,9e-05,14.00341]
[1777557438279,34.31,76488.06,0.1,-0.13035,9e-05,14.0761]
[1777557438796,34.31,76488.06,0.1,-0.13035,9e-05,14.0761]
[1777557439680,34.31,76477.34,0.1,-0.13134,9e-05,14.14788]
[1777557443494,34.31,76471.99,0.1,-0.13183,9e-05,14.18329]
[1777557443550,34.31,76471.99,0.1,-0.13183,9e-05,14.18329]
[1777557443632,34.31,76467.68,0.1,-0.13222,9e-05,14.21182]
[1777557446532,34.31,76467.03,0.1,-0.13228,9e-05,14.21588]
[1777557446575,34.31,76464.16,0.1,-0.13254,9e-05,14.23462]
[1777557447303,34.31,76464.16,0.1,-0.13254,9e-05,14.23462]
[1777557447405,34.31,76465.26,0.1,-0.13243,9e-05,14.2268]
[1777557447900,34.31,76465.26,0.1,-0.13243,9e-05,14.2268]
[1777557447992,34.31,76464.12,0.1,-0.13254,9e-05,14.23453]
[1777557453943,34.3,76462.76,0.1,-0.13261,9e-05,14.23805]
[1777557453989,34.3,76462.15,0.1,-0.13267,9e-05,14.24184]
[1777557455459,34.3,76462.15,0.1,-0.13267,9e-05,14.24184]
[1777557456386,34.3,76447.46,0.1,-0.13405,9e-05,14.34109]
[1777557457571,34.3,76434.36,0.1,-0.13529,0.0001,14.42976]
[1777557459072,34.3,76433.17,0.1,-0.13541,0.0001,14.43784]
[1777557459460,34.3,76427.71,0.1,-0.13592,0.0001,14.47427]
[1777557461360,34.3,76423.2,0.1,-0.13635,0.0001,14.50453]
[1777557461399,34.3,76423.2,0.1,-0.13635,0.0001,14.50453]
[1777557461434,34.3,76418.63,0.1,-0.13679,0.0001,14.53562]
[1777557462889,34.3,76418.63,0.1,-0.13678,0.0001,14.53517]
[1777557465843,34.3,76423.23,0.1,-0.13632,0.0001,14.50247]
[1777557467807,34.29,76418.63,0.1,-0.13675,0.0001,14.53285]
[1777557467829,34.29,76418.63,0.1,-0.13675,0.0001,14.53285]
[1777557467841,34.29,76418.63,0.1,-0.13675,0.0001,14.53285]
[1777557468531,34.29,76418.63,0.1,-0.13675,0.0001,14.53285]
[1777557468551,34.29,76418.63,0.1,-0.13675,0.0001,14.53285]
[1777557468619,34.29,76405.8,0.1,-0.13797,0.0001,14.61925]
[1777557474223,34.29,76406.11,0.1,-0.13791,0.0001,14.61495]
[1777557476399,34.28,76391.89,0.1,-0.13927,0.0001,14.71008]
[1777557477665,34.28,76391.89,0.1,-0.13927,0.0001,14.71008]
[1777557477668,34.28,76389.05,0.1,-0.13955,0.0001,14.72924]
[1777557479327,34.28,76389.05,0.1,-0.13955,0.0001,14.72924]
[1777557479499,34.28,76389.05,0.1,-0.13955,0.0001,14.72924]
[1777557479729,34.28,76389.05,0.1,-0.13955,0.0001,14.72924]
[1777557479659,34.28,76366.95,0.1,-0.14171,0.0001,14.87943]
[1777557480394,34.28,76366.95,0.1,-0.14171,0.0001,14.87943]
[1777557481072,34.28,76366.47,0.1,-0.14175,0.0001,14.88229]
[1777557481387,34.28,76366.47,0.1,-0.14175,0.0001,14.88229]
[1777557481671,34.28,76366.47,0.1,-0.14175,0.0001,14.88229]
[1777557481706,34.28,76366.47,0.1,-0.14175,0.0001,14.88229]
[1777557481717,34.28,76368.23,0.1,-0.14157,0.0001,14.86985]
[1777557485527,34.28,76353.42,0.1,-0.14301,0.0001,14.96924]
[1777557487393,34.28,76349.41,0.1,-0.1434,0.0001,14.99609]
[1777557487410,34.28,76349.95,0.1,-0.14335,0.0001,14.9924]
[1777557488007,34.28,76349.95,0.1,-0.14335,0.0001,14.9924]
[1777557489431,34.27,76349.95,0.1,-0.14334,0.0001,14.99181]
[1777557489518,34.27,76359.65,0.1,-0.14236,0.0001,14.92445]
[1777557494857,34.27,76355.24,0.1,-0.14277,0.0001,14.95275]
[1777557499865,34.26,76357.43,0.1,-0.14252,0.0001,14.93536]
[1777557500076,34.26,76357.43,0.1,-0.14252,0.0001,14.93536]
[1777557503462,34.26,76360.44,0.1,-0.1422,0.0001,14.9134]
[1777557506725,34.26,76360.33,0.1,-0.14219,0.0001,14.91278]
[1777557506762,34.26,76359.76,0.1,-0.14224,0.0001,14.91579]
[1777557512282,34.25,76363.16,0.1,-0.14184,0.0001,14.8862]
[1777557517316,34.25,76361.9,0.1,-0.14193,0.0001,14.89256]
[1777557522352,34.24,76358.28,0.1,-0.14226,0.0001,14.91499]
[1777557525302,34.24,76358.85,0.1,-0.14219,0.0001,14.91014]
[1777557527145,34.24,76369.06,0.1,-0.14117,0.0001,14.83946]
[1777557527983,34.24,76369.47,0.1,-0.14112,0.0001,14.83629]
[1777557528683,34.24,76370.53,0.1,-0.14101,0.0001,14.82833]
[1777557533684,34.23,76370.31,0.1,-0.14101,0.0001,14.82878]
[1777557536436,34.23,76375.05,0.1,-0.14053,0.0001,14.79534]
[1777557536463,34.23,76375.05,0.1,-0.14053,0.0001,14.79534]
[1777557538609,34.23,76382.18,0.1,-0.13982,0.0001,14.74607]
[1777557541140,34.23,76392.12,0.1,-0.13883,0.0001,14.67628]
[1777557541716,34.23,76392.12,0.1,-0.13883,0.0001,14.67628]
[1777557541719,34.23,76365.24,0.1,-0.14146,0.0001,14.85941]
[1777557543105,34.22,76365.48,0.1,-0.14143,0.0001,14.85738]
[1777557543113,34.22,76365.48,0.1,-0.14143,0.0001,14.85738]
[1777557543138,34.22,76365.48,0.1,-0.14143,0.0001,14.85738]
[1777557543499,34.22,76365.48,0.1,-0.14142,0.0001,14.857]
[1777557544983,34.22,76366.83,0.1,-0.14128,0.0001,14.84739]
[1777557546224,34.22,76368.28,0.1,-0.14114,0.0001,14.83748]
[1777557546633,34.22,76368.28,0.1,-0.14114,0.0001,14.83748]
[1777557547180,34.22,76369.11,0.1,-0.14105,0.0001,14.83113]
[1777557548228,34.22,76369.54,0.1,-0.141,0.0001,14.82783]
[1777557548298,34.22,76369.54,0.1,-0.141,0.0001,14.82783]
[1777557548390,34.22,76369.54,0.1,-0.141,0.0001,14.82783]
[1777557548534,34.22,76369.54,0.1,-0.141,0.0001,14.82748]
[1777557549904,34.22,76370.18,0.1,-0.14093,0.0001,14.82273]
[1777557550087,34.22,76370.18,0.1,-0.14093,0.0001,14.82273]
[1777557550548,34.22,76370.18,0.1,-0.14092,0.0001,14.82238]
[1777557552302,34.22,76377.11,0.1,-0.14023,0.0001,14.77449]
[1777557552563,34.22,76377.11,0.1,-0.14023,0.0001,14.77397]
[1777557554985,34.21,76371.62,0.1,-0.14075,0.0001,14.81049]
[1777557555177,34.21,76371.62,0.1,-0.14075,0.0001,14.81049]
[1777557555254,34.21,76371.62,0.1,-0.14075,0.0001,14.81049]
[1777557555583,34.21,76371.62,0.1,-0.14075,0.0001,14.81049]
[1777557556591,34.21,76360.3,0.1,-0.14186,0.0001,14.88714]
[1777557561180,34.21,76354.66,0.1,-0.14239,0.0001,14.92389]
[1777557561656,34.21,76355.44,0.1,-0.14231,0.0001,14.91808]
[1777557562190,34.21,76355.44,0.1,-0.14231,0.0001,14.91808]
[1777557562659,34.21,76355.44,0.1,-0.1423,0.0001,14.9176]
[1777557566647,34.2,76361.91,0.1,-0.14164,0.0001,14.87201]
[1777557567441,34.2,76361.43,0.1,-0.14169,0.0001,14.8749]
[1777557568482,34.2,76363.46,0.1,-0.14148,0.0001,14.86062]
[1777557568522,34.2,76363.46,0.1,-0.14148,0.0001,14.86062]
[1777557568701,34.2,76368.13,0.1,-0.14101,0.0001,14.8283]
[1777557573738,34.2,76368.03,0.1,-0.14097,0.0001,14.82351]
[1777557574596,34.2,76368.03,0.1,-0.14097,0.0001,14.82351]
[1777557574743,34.2,76366.18,0.1,-0.14115,0.0001,14.83584]
[1777557575488,34.2,76366.18,0.1,-0.14115,0.0001,14.83584]
[1777557576264,34.2,76361.6,0.1,-0.1416,0.0001,14.86684]
[1777557576642,34.2,76361.6,0.1,-0.1416,0.0001,14.86684]
[1777557576757,34.2,76361.54,0.1,-0.1416,0.0001,14.86686]
[1777557580674,34.19,76358.72,0.1,-0.14186,0.0001,14.88501]
[1777557580785,34.19,76359.29,0.1,-0.1418,0.0001,14.88073]
[1777557583372,34.19,76354.07,0.1,-0.14231,0.0001,14.91571]
[1777557584251,34.19,76351.8,0.1,-0.14253,0.0001,14.93085]
[1777557589597,34.19,76353.26,0.1,-0.14235,0.0001,14.9188]
[1777557594888,34.18,76352.17,0.1,-0.14243,0.0001,14.92404]
[1777557598705,34.18,76349.29,0.1,-0.14271,0.0001,14.94302]
[1777557598798,34.18,76346.29,0.1,-0.14299,0.0001,14.96279]
[1777557600703,34.18,76346.29,0.1,-0.14299,0.0001,14.96279]
[1777557600721,34.18,76348.58,0.1,-0.14275,0.0001,14.94631]
[1777557602021,34.18,76348.58,0.1,-0.14275,0.0001,14.94631]
[1777557602216,34.18,76348.58,0.1,-0.14275,0.0001,14.94631]
[1777557602703,34.18,76348.58,0.1,-0.14275,0.0001,14.94631]
[1777557602720,34.18,76347.41,0.1,-0.14286,0.0001,14.95357]
[1777557602906,34.18,76347.41,0.1,-0.14286,0.0001,14.95357]
[1777557605091,34.18,76337.04,0.1,-0.14389,0.0001,15.02427]
[1777557605108,34.18,76337.04,0.1,-0.14389,0.0001,15.02427]
[1777557605743,34.18,76337.04,0.1,-0.14389,0.0001,15.02427]
[1777557605779,34.18,76337.04,0.1,-0.14389,0.0001,15.02427]
[1777557605842,34.18,76337.04,0.1,-0.14389,0.0001,15.02427]
[1777557607419,34.17,76338.92,0.1,-0.14369,0.0001,15.01044]
[1777557607524,34.17,76338.92,0.1,-0.14369,0.0001,15.01044]
[1777557607882,34.17,76341.5,0.1,-0.14342,0.0001,14.99183]
[1777557607979,34.17,76341.5,0.1,-0.14342,0.0001,14.99183]
[1777557608594,34.17,76353.77,0.1,-0.1422,0.0001,14.90774]
[1777557611081,34.17,76362.35,0.1,-0.14133,0.0001,14.84817]
[1777557611461,34.17,76362.35,0.1,-0.14133,0.0001,14.84817]
[1777557611533,34.17,76368.6,0.1,-0.14071,0.0001,14.80511]
[1777557615792,34.17,76371.29,0.1,-0.14044,0.0001,14.78606]
[1777557616346,34.17,76369.72,0.1,-0.14059,0.0001,14.7964]
[1777557619779,34.17,76365.69,0.1,-0.14098,0.0001,14.82356]
[1777557621920,34.16,76369.73,0.1,-0.14057,0.0001,14.79509]
[1777557626486,34.16,76366.65,0.1,-0.14085,0.0001,14.81462]
[1777557626575,34.16,76366.65,0.1,-0.14085,0.0001,14.81462]
[1777557626649,34.16,76363.49,0.1,-0.14116,0.0001,14.83574]
[1777557627012,34.16,76363.49,0.1,-0.14116,0.0001,14.83574]
[1777557627110,34.16,76363.49,0.1,-0.14115,0.0001,14.83523]
[1777557629575,34.16,76353.62,0.1,-0.14212,0.0001,14.90255]
[1777557629924,34.16,76353.62,0.1,-0.14212,0.0001,14.90255]
[1777557630071,34.16,76350.04,0.1,-0.14247,0.0001,14.92669]
[1777557630837,34.16,76370.47,0.1,-0.14045,0.0001,14.78671]
[1777557631342,34.16,76370.47,0.1,-0.14045,0.0001,14.78671]
[1777557632416,34.16,76374.97,0.1,-0.13997,0.0001,14.75103]
[1777557632469,34.16,76370.25,0.1,-0.14042,0.0001,14.78301]
[1777557633715,34.16,76370.25,0.1,-0.14042,0.0001,14.78301]
[1777557633752,34.16,76370.25,0.1,-0.14042,0.0001,14.78301]
[1777557633809,34.15,76370.15,0.1,-0.14042,0.0001,14.78291]
[1777557635472,34.15,76370.15,0.1,-0.14042,0.0001,14.78291]
[1777557635511,34.15,76370.15,0.1,-0.14042,0.0001,14.78291]
[1777557635540,34.15,76370.15,0.1,-0.14042,0.0001,14.78291]
[1777557636117,34.15,76370.13,0.1,-0.14041,0.0001,14.78209]
[1777557639986,34.15,76361.23,0.1,-0.14127,0.0001,14.84134]
[1777557640033,34.15,76361.23,0.1,-0.14127,0.0001,14.84134]
[1777557640345,34.15,76361.23,0.1,-0.14127,0.0001,14.84134]
[1777557641662,34.15,76355.48,0.1,-0.14184,0.0001,14.88075]
[1777557642053,34.15,76355.23,0.1,-0.14185,0.0001,14.8818]
[1777557642264,34.15,76355.23,0.1,-0.14185,0.0001,14.8818]
[1777557643186,34.15,76363.62,0.1,-0.14102,0.0001,14.8243]
[1777557643477,34.15,76363.62,0.1,-0.14102,0.0001,14.8243]
[1777557643908,34.15,76363.62,0.1,-0.14102,0.0001,14.8243]
[1777557643913,34.15,76365.26,0.1,-0.14085,0.0001,14.81243]
[1777557649396,34.14,76357.84,0.1,-0.14157,0.0001,14.86212]
[1777557650347,34.14,76361.57,0.1,-0.14119,0.0001,14.83595]
[1777557654693,34.14,76378.17,0.1,-0.13954,0.0001,14.72135]
[1777557661355,34.13,76383.85,0.1,-0.13895,0.0001,14.67975]
[1777557666390,34.13,76381.6,0.1,-0.13914,0.0001,14.69311]
[1777557671429,34.13,76390.69,0.1,-0.13822,0.0001,14.62866]
[1777557676465,34.12,76399.82,0.1,-0.1373,0.0001,14.56416]
[1777557681500,34.12,76400.23,0.1,-0.13724,0.0001,14.55926]
[1777557685885,34.12,76398.93,0.1,-0.13735,0.0001,14.56711]
[1777557686369,34.11,76399.91,0.1,-0.13725,0.0001,14.56007]
[1777557687737,34.11,76405.8,0.1,-0.13668,0.0001,14.51977]
[1777557687750,34.11,76405.8,0.1,-0.13668,0.0001,14.51977]
[1777557687839,34.11,76411.82,0.1,-0.13609,0.0001,14.4779]
[1777557693874,34.11,76410.47,0.1,-0.13616,0.0001,14.4814]
[1777557693909,34.11,76410.47,0.1,-0.13616,0.0001,14.4814]
[1777557693976,34.11,76412.26,0.1,-0.13598,0.0001,14.46876]
[1777557694269,34.11,76412.26,0.1,-0.13598,0.0001,14.46876]
[1777557694591,34.11,76412.26,0.1,-0.13598,0.0001,14.46837]
[1777557699625,34.1,76418.34,0.1,-0.13537,0.0001,14.42501]
[1777557704663,34.1,76418.25,0.1,-0.13535,0.0001,14.4239]
[1777557709695,34.1,76416.73,0.1,-0.13547,0.0001,14.43237]
[1777557710783,34.1,76416.73,0.1,-0.13547,0.0001,14.43237]
[1777557713120,34.1,76411.61,0.1,-0.13595,0.0001,14.46616]
[1777557713503,34.1,76411.61,0.1,-0.13595,0.0001,14.46616]
[1777557713750,34.09,76423.54,0.1,-0.1348,0.0001,14.3842]
[1777557716744,34.09,76436.04,0.1,-0.13359,0.0001,14.2981]
[1777557717233,34.09,76436.04,0.1,-0.13359,0.0001,14.2981]
[1777557717441,34.09,76436.04,0.1,-0.13359,0.0001,14.2981]
[1777557717515,34.09,76436.04,0.1,-0.13359,0.0001,14.2981]
[1777557717930,34.09,76436.04,0.1,-0.13359,0.0001,14.2981]
[1777557717811,34.09,76433.77,0.1,-0.13381,0.0001,14.3136]
[1777557718775,34.09,76433.77,0.1,-0.13381,0.0001,14.3136]
[1777557718801,34.09,76451.33,0.1,-0.13213,9e-05,14.19321]
[1777557720223,34.09,76451.33,0.1,-0.13213,9e-05,14.19292]
[1777557721726,34.09,76447.56,0.1,-0.13248,9e-05,14.21832]
[1777557722820,34.09,76468.16,0.1,-0.13054,9e-05,14.07759]
[1777557723487,34.09,76468.16,0.1,-0.13054,9e-05,14.07759]
[1777557728834,34.09,76479.8,0.1,-0.12941,9e-05,13.99597]
[1777557733869,34.08,76483.14,0.1,-0.12909,9e-05,13.97201]
[1777557735189,34.08,76483.14,0.1,-0.12908,9e-05,13.97177]
[1777557735608,34.08,76483.14,0.1,-0.12908,9e-05,13.97177]
[1777557735622,34.08,76483.14,0.1,-0.12908,9e-05,13.97177]
[1777557735930,34.08,76483.14,0.1,-0.12908,9e-05,13.97177]
[1777557735996,34.08,76496.58,0.1,-0.12783,9e-05,13.88019]
[1777557736786,34.08,76496.58,0.1,-0.12783,9e-05,13.88019]
[1777557736809,34.08,76496.58,0.1,-0.12783,9e-05,13.88019]
[1777557737267,34.08,76496.58,0.1,-0.12783,9e-05,13.87997]
[1777557737508,34.08,76496.58,0.1,-0.12783,9e-05,13.87997]
[1777557737534,34.08,76496.58,0.1,-0.12783,9e-05,13.87997]
[1777557737598,34.08,76496.58,0.1,-0.12783,9e-05,13.87997]
[1777557741182,34.08,76500.8,0.1,-0.12743,9e-05,13.85026]
[1777557741925,34.08,76504.02,0.1,-0.12713,9e-05,13.82809]
[1777557744946,34.08,76517.69,0.1,-0.12586,9e-05,13.73453]
[1777557746960,34.08,76506.84,0.1,-0.12685,9e-05,13.80766]
[1777557752064,34.07,76512.91,0.1,-0.12625,9e-05,13.76149]
[1777557754848,34.07,76508.41,0.1,-0.12666,9e-05,13.79164]
[1777557760121,34.07,76499.22,0.1,-0.12749,9e-05,13.85282]
[1777557761151,34.07,76499.22,0.1,-0.12749,9e-05,13.85282]
[1777557766465,34.07,76505.36,0.1,-0.12691,9e-05,13.81034]
[1777557770460,34.07,76495.82,0.1,-0.12778,9e-05,13.87405]
[1777557771399,34.07,76500.35,0.1,-0.12736,9e-05,13.84295]
[1777557777239,34.06,76497.48,0.1,-0.12759,9e-05,13.86032]
[1777557781998,34.06,76499.82,0.1,-0.12736,9e-05,13.84351]
[1777557786585,34.06,76505.98,0.1,-0.12678,9e-05,13.8003]
[1777557786628,34.06,76505.98,0.1,-0.12678,9e-05,13.8003]
[1777557786793,34.06,76505.98,0.1,-0.12678,9e-05,13.8003]
[1777557787858,34.06,76489.96,0.1,-0.12825,9e-05,13.90846]
[1777557788972,34.06,76478.32,0.1,-0.12933,9e-05,13.98757]
[1777557789253,34.06,76478.32,0.1,-0.12933,9e-05,13.98757]
[1777557789907,34.06,76471.29,0.1,-0.12998,9e-05,14.03523]
[1777557790373,34.06,76471.29,0.1,-0.12998,9e-05,14.03523]
[1777557790503,34.06,76471.29,0.1,-0.12998,9e-05,14.03523]
[1777557790603,34.06,76469.9,0.1,-0.13011,9e-05,14.0447]
[1777557793674,34.04,76457.67,0.1,-0.13118,9e-05,14.12211]
[1777557795756,34.04,76457.67,0.1,-0.13118,9e-05,14.12171]
[1777557797899,34.04,76469.29,0.1,-0.13007,9e-05,14.04166]
[1777557797943,34.04,76480.37,0.1,-0.12903,9e-05,13.96525]
[1777557798661,34.04,76480.37,0.1,-0.12903,9e-05,13.96525]
[1777557802659,34.04,76479.02,0.1,-0.12914,9e-05,13.97317]
[1777557802670,34.04,76478.27,0.1,-0.1292,9e-05,13.97785]
[1777557805050,34.04,76478.27,0.1,-0.12919,9e-05,13.97742]
[1777557806030,34.03,76478.41,0.1,-0.12917,9e-05,13.97561]
[1777557806128,34.03,76481.93,0.1,-0.12884,9e-05,13.95122]
[1777557807061,34.03,76481.93,0.1,-0.12884,9e-05,13.95122]
[1777557807076,34.03,76482.25,0.1,-0.1288,9e-05,13.94864]
[1777557807551,34.03,76482.25,0.1,-0.1288,9e-05,13.94864]
[1777557808152,34.03,76481.67,0.1,-0.12885,9e-05,13.9522]
[1777557810061,34.03,76480.78,0.1,-0.12893,9e-05,13.95785]
[1777557810141,34.03,76479.27,0.1,-0.12906,9e-05,13.96773]
[1777557811147,34.03,76479.27,0.1,-0.12906,9e-05,13.96773]
[1777557811479,34.03,76475.08,0.1,-0.12942,9e-05,13.99188]
[1777557813051,34.03,76475.08,0.1,-0.12942,9e-05,13.99188]
[1777557813243,34.03,76480.28,0.1,-0.12892,9e-05,13.95552]
[1777557813670,34.03,76480.28,0.1,-0.12892,9e-05,13.95552]
[1777557813694,34.03,76479.44,0.1,-0.129,9e-05,13.96124]
[1777557816163,34.03,76479.15,0.1,-0.12902,9e-05,13.96238]
[1777557816540,34.03,76479.15,0.1,-0.12902,9e-05,13.96238]
[1777557816580,34.03,76473.84,0.1,-0.12951,9e-05,13.99814]
[1777557820250,34.02,76477.75,0.1,-0.12912,9e-05,13.9701]
[1777557821200,34.02,76478.18,0.1,-0.12908,9e-05,13.96674]
[1777557822448,34.02,76480.05,0.1,-0.1289,9e-05,13.95356]
[1777557824263,34.02,76480.39,0.1,-0.12885,9e-05,13.95043]
[1777557824570,34.02,76480.03,0.1,-0.12888,9e-05,13.95247]
[1777557829607,34.01,76488.96,0.1,-0.12803,9e-05,13.88971]
[1777557833737,34.01,76499.83,0.1,-0.127,9e-05,13.81454]
[1777557837121,34.01,76500.58,0.1,-0.12693,9e-05,13.80898]
[1777557837142,34.01,76501.41,0.1,-0.12685,9e-05,13.8029]
[1777557841157,34.01,76501.44,0.1,-0.12684,9e-05,13.80228]
[1777557843083,34.01,76489.76,0.1,-0.12791,9e-05,13.88092]
[1777557846077,34.01,76480.82,0.1,-0.12872,9e-05,13.94062]
[1777557846355,34.0,76480.17,0.1,-0.12876,9e-05,13.94347]
[1777557846724,34.0,76480.17,0.1,-0.12876,9e-05,13.94347]
[1777557851761,33.99,76471.36,0.1,-0.1295,9e-05,13.99721]
[1777557852240,33.99,76471.36,0.1,-0.1295,9e-05,13.99721]
[1777557852768,33.99,76470.64,0.1,-0.12956,9e-05,14.00189]
[1777557855928,33.99,76469.2,0.1,-0.12969,9e-05,14.01095]
[1777557856843,33.99,76451.32,0.1,-0.13137,9e-05,14.13282]
[1777557858323,33.99,76451.32,0.1,-0.13136,9e-05,14.13253]
[1777557864852,33.98,76452.31,0.1,-0.13123,9e-05,14.12259]
[1777557870033,33.98,76445.42,0.1,-0.13186,9e-05,14.16805]
[1777557870113,33.98,76447.52,0.1,-0.13165,9e-05,14.15321]
[1777557871350,33.98,76447.52,0.1,-0.13164,9e-05,14.15274]
[1777557871901,33.98,76448.06,0.1,-0.13156,9e-05,14.14462]
[1777557872978,33.98,76448.06,0.1,-0.13156,9e-05,14.14462]
[1777557875267,33.97,76460.11,0.1,-0.13041,9e-05,14.06107]
[1777557882399,33.97,76467.94,0.1,-0.12962,9e-05,14.00385]
[1777557883222,33.97,76467.94,0.1,-0.12962,9e-05,14.00385]
[1777557889844,33.96,76466.65,0.1,-0.12969,9e-05,14.00906]
[1777557898085,33.95,76461.72,0.1,-0.1301,9e-05,14.03883]
[1777557901210,33.95,76461.98,0.1,-0.13007,9e-05,14.03611]
[1777557903223,33.95,76460.2,0.1,-0.13022,9e-05,14.04756]
[1777557907552,33.94,76468.07,0.1,-0.12945,9e-05,13.99126]
[1777557908368,33.94,76472.13,0.1,-0.12906,9e-05,13.96298]
[1777557911025,33.94,76473.04,0.1,-0.12897,9e-05,13.95579]
[1777557911627,33.94,76473.06,0.1,-0.12896,9e-05,13.95517]
[1777557912361,33.94,76473.68,0.1,-0.12889,9e-05,13.95046]
[1777557912419,33.94,76473.68,0.1,-0.12889,9e-05,13.95046]
[1777557912427,33.94,76473.68,0.1,-0.12889,9e-05,13.95046]
[1777557914471,33.94,76468.05,0.1,-0.12941,9e-05,13.98797]
[1777557915810,33.94,76468.8,0.1,-0.12933,9e-05,13.98234]
[1777557916582,33.93,76468.07,0.1,-0.12939,9e-05,13.98683]
[1777557920963,33.93,76471.89,0.1,-0.12901,9e-05,13.95876]
[1777557921770,33.93,76472.17,0.1,-0.12898,9e-05,13.95638]
[1777557922254,33.93,76477.59,0.1,-0.12846,9e-05,13.91889]
[1777557923536,33.93,76475.73,0.1,-0.12863,9e-05,13.93117]
[1777557925825,33.93,76476.81,0.1,-0.12852,9e-05,13.92293]
[1777557925889,33.93,76477.9,0.1,-0.12841,9e-05,13.91505]
[1777557931318,33.92,76477.01,0.1,-0.12844,9e-05,13.91506]
[1777557932381,33.92,76477.01,0.1,-0.12844,9e-05,13.91506]
[1777557933172,33.92,76477.01,0.1,-0.12844,9e-05,13.91506]
[1777557935815,33.92,76479.35,0.1,-0.1282,9e-05,13.89778]
[1777557935847,33.92,76479.35,0.1,-0.1282,9e-05,13.89778]
[1777557936616,33.92,76485.71,0.1,-0.12761,9e-05,13.85395]
[1777557936992,33.92,76485.71,0.1,-0.12761,9e-05,13.85395]
[1777557937053,33.92,76491.1,0.1,-0.1271,9e-05,13.81675]
[1777557937663,33.92,76491.1,0.1,-0.1271,9e-05,13.81675]
[1777557937985,33.92,76491.1,0.1,-0.1271,9e-05,13.81675]
[1777557940123,33.92,76495.28,0.1,-0.12671,9e-05,13.78758]
[1777557940225,33.91,76498.87,0.1,-0.12631,9e-05,13.75819]
[1777557940870,33.91,76498.87,0.1,-0.12631,9e-05,13.75819]
[1777557946422,33.9,76491.6,0.1,-0.12693,9e-05,13.80421]
[1777557951457,33.9,76490.9,0.1,-0.12698,9e-05,13.8076]
[1777557956492,33.89,76487.92,0.1,-0.12724,9e-05,13.82666]
[1777557958422,33.89,76488.12,0.1,-0.12722,9e-05,13.82501]
[1777557958444,33.89,76488.12,0.1,-0.12722,9e-05,13.82501]
[1777557958996,33.89,76488.12,0.1,-0.12722,9e-05,13.82501]
[1777557959024,33.89,76488.12,0.1,-0.12722,9e-05,13.82501]
[1777557966274,33.89,76481.35,0.1,-0.12782,9e-05,13.86901]
[1777557974045,33.88,76488.01,0.1,-0.12717,9e-05,13.82121]
[1777557975655,33.88,76490.07,0.1,-0.12697,9e-05,13.80661]
[1777557976753,33.88,76495.18,0.1,-0.12649,9e-05,13.7715]
[1777557976848,33.88,76499.02,0.1,-0.12614,9e-05,13.7451]
[1777557977504,33.88,76499.02,0.1,-0.12614,9e-05,13.7451]
[1777557978277,33.88,76499.02,0.1,-0.12614,9e-05,13.7451]
[1777557978290,33.88,76499.02,0.1,-0.12614,9e-05,13.7451]
[1777557977639,33.88,76499.02,0.1,-0.12613,9e-05,13.74479]
[1777557978646,33.88,76501.77,0.1,-0.12584,9e-05,13.72338]
[1777557979598,33.88,76501.77,0.1,-0.12584,9e-05,13.72338]
[1777557979664,33.87,76507.52,0.1,-0.12528,9e-05,13.6818]
[1777557980413,33.87,76507.52,0.1,-0.12528,9e-05,13.6818]
[1777557980663,33.87,76507.52,0.1,-0.12526,9e-05,13.67998]
[1777557981365,33.87,76507.52,0.1,-0.12526,9e-05,13.67998]
[1777557982194,33.87,76507.52,0.1,-0.12526,9e-05,13.67998]
[1777557987640,33.83,76513.27,0.1,-0.1245,9e-05,13.62254]
[1777557988244,33.83,76513.27,0.1,-0.1245,9e-05,13.62254]
[1777557988260,33.83,76513.27,0.1,-0.1245,9e-05,13.62254]
[1777557988289,33.82,76507.98,0.1,-0.12488,9e-05,13.65127]
[1777557988821,33.82,76507.98,0.1,-0.12488,9e-05,13.65127]
[1777557989094,33.82,76507.98,0.1,-0.12488,9e-05,13.65127]
[1777557989195,33.82,76500.6,0.1,-0.12556,9e-05,13.70124]
[1777557990767,33.82,76500.6,0.1,-0.12556,9e-05,13.70124]
[1777557990839,33.82,76497.85,0.1,-0.1258,9e-05,13.71956]
[1777557992785,33.82,76498.57,0.1,-0.12569,9e-05,13.7097]
[1777557992839,33.82,76498.29,0.1,-0.12572,9e-05,13.71162]
[1777557995774,33.81,76498.57,0.1,-0.12568,9e-05,13.70876]
[1777557995876,33.81,76495.92,0.1,-0.12592,9e-05,13.72668]
[1777557996556,33.81,76495.92,0.1,-0.12592,9e-05,13.72668]
[1777557996779,33.81,76495.92,0.1,-0.12592,9e-05,13.72645]
[1777557997699,33.81,76495.92,0.1,-0.12592,9e-05,13.72645]
[1777557997771,33.81,76495.92,0.1,-0.12592,9e-05,13.72645]
[1777557998098,33.81,76495.92,0.1,-0.12592,9e-05,13.72645]
[1777557998282,33.81,76495.92,0.1,-0.12592,9e-05,13.72645]
[1777557998863,33.81,76498.95,0.1,-0.12564,9e-05,13.70537]
[1777557998929,33.81,76504.65,0.1,-0.12511,9e-05,13.66645]
[1777558000274,33.81,76504.65,0.1,-0.12511,9e-05,13.66645]
[1777558000844,33.81,76504.65,0.1,-0.12511,9e-05,13.66628]
[1777558001606,33.81,76510.23,0.1,-0.12459,9e-05,13.62782]
[1777558001815,33.81,76510.23,0.1,-0.12459,9e-05,13.62745]
[1777558003191,33.81,76510.23,0.1,-0.12459,9e-05,13.62745]
[1777558003501,33.8,76511.15,0.1,-0.12442,9e-05,13.61476]
[1777558005160,33.8,76511.15,0.1,-0.12442,9e-05,13.61476]
[1777558005261,33.79,76525.35,0.1,-0.12307,9e-05,13.51372]
[1777558006422,33.79,76525.35,0.1,-0.12307,9e-05,13.51372]
[1777558006639,33.79,76525.35,0.1,-0.12307,9e-05,13.51372]
[1777558012155,33.79,76523.93,0.1,-0.12317,9e-05,13.52102]
[1777558012292,33.79,76522.72,0.1,-0.12328,9e-05,13.52926]
[1777558012797,33.79,76522.72,0.1,-0.12328,9e-05,13.52926]
[1777558013008,33.79,76481.01,0.1,-0.12711,9e-05,13.81385]
[1777558014079,33.79,76481.01,0.1,-0.12711,9e-05,13.81385]
[1777558014290,33.78,76480.6,0.1,-0.12714,9e-05,13.81584]
[1777558014426,33.78,76480.6,0.1,-0.12714,9e-05,13.81584]
[1777558014530,33.78,76480.6,0.1,-0.12714,9e-05,13.81584]
[1777558014971,33.78,76480.6,0.1,-0.12714,9e-05,13.81584]
[1777558015246,33.78,76480.6,0.1,-0.12714,9e-05,13.81584]
[1777558015318,33.78,76483.32,0.1,-0.12688,9e-05,13.79678]
[1777558015389,33.78,76483.32,0.1,-0.12688,9e-05,13.79678]
[1777558015717,33.78,76483.32,0.1,-0.12688,9e-05,13.79678]
[1777558016316,33.78,76480.45,0.1,-0.12714,9e-05,13.81602]
[1777558021027,33.78,76479.27,0.1,-0.12723,9e-05,13.82279]
[1777558021268,33.78,76479.27,0.1,-0.12723,9e-05,13.82279]
[1777558021354,33.78,76474.74,0.1,-0.12764,9e-05,13.85293]
[1777558023320,33.78,76474.74,0.1,-0.12764,9e-05,13.85293]
[1777558027000,33.78,76488.47,0.1,-0.12635,9e-05,13.75754]
[1777558032037,33.77,76487.01,0.1,-0.12645,9e-05,13.76535]
[1777558036050,33.77,76488.06,0.1,-0.12634,9e-05,13.75702]
[1777558037206,33.77,76489.45,0.1,-0.12621,9e-05,13.74714]
[1777558037293,33.77,76489.45,0.1,-0.12621,9e-05,13.74714]
[1777558037433,33.77,76491.54,0.1,-0.12601,9e-05,13.73249]
[1777558038251,33.77,76497.57,0.1,-0.12545,9e-05,13.69091]
[1777558044122,33.76,76492.53,0.1,-0.12589,9e-05,13.72358]
[1777558046747,33.76,76497.1,0.1,-0.12546,9e-05,13.69173]
[1777558047247,33.76,76499.46,0.1,-0.12524,9e-05,13.67529]
[1777558052328,33.76,76501.55,0.1,-0.12499,9e-05,13.65484]
[1777558058222,33.75,76507.43,0.1,-0.1244,9e-05,13.61113]
[1777558063258,33.75,76504.7,0.1,-0.12462,9e-05,13.62735]
[1777558065412,33.75,76500.53,0.1,-0.125,9e-05,13.65565]
[1777558066278,33.74,76498.08,0.1,-0.12522,9e-05,13.67189]
[1777558069939,33.74,76495.39,0.1,-0.12546,9e-05,13.68946]
[1777558070306,33.74,76489.26,0.1,-0.12602,9e-05,13.73115]
[1777558074213,33.74,76481.87,0.1,-0.12669,9e-05,13.7807]
[1777558074799,33.74,76487.47,0.1,-0.12617,9e-05,13.74194]
[1777558075491,33.74,76488.9,0.1,-0.12603,9e-05,13.73181]
[1777558076025,33.74,76488.9,0.1,-0.12603,9e-05,13.73181]
[1777558076044,33.74,76488.9,0.1,-0.12603,9e-05,13.73181]
[1777558076426,33.74,76487.48,0.1,-0.12616,9e-05,13.74122]
[1777558078036,33.74,76487.48,0.1,-0.12615,9e-05,13.74089]
[1777558078047,33.74,76487.48,0.1,-0.12615,9e-05,13.74089]
[1777558078371,33.74,76486.06,0.1,-0.12628,9e-05,13.75028]
[1777558079599,33.74,76487.53,0.1,-0.12614,9e-05,13.73987]
[1777558080060,33.74,76487.53,0.1,-0.12614,9e-05,13.73987]
[1777558080387,33.74,76488.26,0.1,-0.12607,9e-05,13.73454]
[1777558081715,33.74,76488.26,0.1,-0.12606,9e-05,13.73421]
[1777558082399,33.73,76491.85,0.1,-0.12573,9e-05,13.7093]
[1777558087434,33.73,76492.19,0.1,-0.12568,9e-05,13.70549]
[1777558092469,33.73,76490.51,0.1,-0.12581,9e-05,13.7156]
[1777558096512,33.73,76486.32,0.1,-0.12619,9e-05,13.74342]
[1777558096643,33.73,76486.32,0.1,-0.12619,9e-05,13.74342]
[1777558099072,33.73,76476.16,0.1,-0.12712,9e-05,13.81213]
[1777558099091,33.73,76476.16,0.1,-0.12712,9e-05,13.81213]
[1777558099292,33.73,76476.16,0.1,-0.12712,9e-05,13.81213]
[1777558099353,33.73,76464.62,0.1,-0.1282,9e-05,13.89125]
[1777558099762,33.73,76464.62,0.1,-0.1282,9e-05,13.89125]
[1777558100133,33.73,76464.62,0.1,-0.1282,9e-05,13.89125]
[1777558100449,33.73,76457.07,0.1,-0.12891,9e-05,13.94313]
[1777558100664,33.73,76430.5,0.1,-0.13142,0.0001,14.12579]
[1777558101855,33.73,76430.5,0.1,-0.13142,0.0001,14.12579]
[1777558101904,33.73,76430.5,0.1,-0.13142,0.0001,14.12579]
[1777558101927,33.73,76422.27,0.1,-0.13221,0.0001,14.18252]
[1777558102562,33.73,76422.27,0.1,-0.13221,0.0001,14.18252]
[1777558102947,33.73,76422.27,0.1,-0.13221,0.0001,14.18252]
[1777558103098,33.73,76422.27,0.1,-0.13221,0.0001,14.18252]
[1777558103217,33.73,76422.27,0.1,-0.13221,0.0001,14.18252]
[1777558103251,33.73,76422.27,0.1,-0.13221,0.0001,14.18252]
[1777558103258,33.72,76422.28,0.1,-0.1322,0.0001,14.18184]
[1777558104126,33.72,76422.28,0.1,-0.1322,0.0001,14.18184]
[1777558104468,33.72,76426.65,0.1,-0.13177,0.0001,14.15136]
[1777558104554,33.72,76426.65,0.1,-0.13177,0.0001,14.15136]
[1777558107586,33.72,76428.04,0.1,-0.13163,0.0001,14.14119]
[1777558113619,33.72,76419.95,0.1,-0.13235,0.0001,14.19064]
[1777558118232,33.72,76418.84,0.1,-0.13244,0.0001,14.19715]
[1777558123696,33.71,76423.4,0.1,-0.13197,0.0001,14.16306]
[1777558127042,33.71,76427.26,0.1,-0.13159,0.0001,14.13609]
[1777558127637,33.71,76421.84,0.1,-0.13211,0.0001,14.17318]
[1777558128875,33.71,76419.21,0.1,-0.13235,0.0001,14.19101]
[1777558132633,33.7,76412.85,0.1,-0.13294,0.0001,14.2333]
[1777558133450,33.7,76412.85,0.1,-0.13294,0.0001,14.2333]
[1777558132763,33.7,76399.78,0.1,-0.1342,0.0001,14.32361]
[1777558133765,33.7,76397.4,0.1,-0.13443,0.0001,14.3398]
[1777558134837,33.7,76397.4,0.1,-0.13443,0.0001,14.3398]
[1777558134928,33.7,76403.95,0.1,-0.13379,0.0001,14.29423]
[1777558139125,33.7,76403.65,0.1,-0.13381,0.0001,14.2956]
[1777558139156,33.7,76403.65,0.1,-0.13381,0.0001,14.2956]
[1777558144095,33.7,76399.77,0.1,-0.13417,0.0001,14.3208]
[1777558144444,33.7,76398.28,0.1,-0.1343,0.0001,14.33055]
[1777558144874,33.7,76398.28,0.1,-0.1343,0.0001,14.33055]
[1777558146815,33.7,76388.32,0.1,-0.13527,0.0001,14.39915]
[1777558146847,33.7,76388.32,0.1,-0.13527,0.0001,14.39915]
[1777558147370,33.7,76388.32,0.1,-0.13527,0.0001,14.39915]
[1777558147396,33.7,76388.32,0.1,-0.13527,0.0001,14.39915]
[1777558147897,33.7,76385.97,0.1,-0.13549,0.0001,14.41498]
[1777558147951,33.7,76385.97,0.1,-0.13549,0.0001,14.41498]
[1777558148349,33.7,76385.97,0.1,-0.13549,0.0001,14.41498]
[1777558153908,33.69,76398.55,0.1,-0.13424,0.0001,14.32631]
[1777558158943,33.69,76396.39,0.1,-0.13444,0.0001,14.34045]
[1777558163981,33.69,76401.45,0.1,-0.13395,0.0001,14.3051]
[1777558169021,33.69,76396.43,0.1,-0.13443,0.0001,14.33966]
[1777558171053,33.69,76397.29,0.1,-0.13435,0.0001,14.33362]
[1777558171565,33.69,76398.1,0.1,-0.13424,0.0001,14.32395]
[1777558176067,33.69,76409.16,0.1,-0.13316,0.0001,14.24719]
[1777558176560,33.69,76409.16,0.1,-0.13316,0.0001,14.24719]
[1777558177415,33.69,76409.16,0.1,-0.13316,0.0001,14.24719]
[1777558177837,33.69,76408.27,0.1,-0.13325,0.0001,14.25334]
[1777558177845,33.69,76408.27,0.1,-0.13325,0.0001,14.25334]
[1777558178082,33.69,76408.27,0.1,-0.13325,0.0001,14.25334]
[1777558180596,33.69,76410.25,0.1,-0.13306,0.0001,14.23965]
[1777558186138,33.69,76418.49,0.1,-0.13225,0.0001,14.1816]
[1777558191173,33.69,76413.02,0.1,-0.13276,0.0001,14.2184]
[1777558193262,33.69,76412.92,0.1,-0.13277,0.0001,14.21895]
[1777558193919,33.69,76413.06,0.1,-0.13276,0.0001,14.21785]
[1777558197974,33.68,76423.12,0.1,-0.13179,0.0001,14.14799]
[1777558200285,33.68,76423.74,0.1,-0.13173,0.0001,14.14365]
[1777558202213,33.68,76421.28,0.1,-0.13196,0.0001,14.16056]
[1777558202710,33.68,76419.81,0.1,-0.1321,0.0001,14.17065]
[1777558202735,33.68,76419.81,0.1,-0.1321,0.0001,14.17065]
[1777558204726,33.68,76428.45,0.1,-0.13127,0.0001,14.11071]
[1777558204985,33.68,76428.45,0.1,-0.13127,0.0001,14.11071]
[1777558205060,33.68,76428.45,0.1,-0.13127,0.0001,14.11071]
[1777558205500,33.68,76428.45,0.1,-0.13127,0.0001,14.11071]
[1777558208957,33.68,76424.49,0.1,-0.13164,0.0001,14.13724]
[1777558208985,33.68,76424.49,0.1,-0.13164,0.0001,14.13724]
[1777558209749,33.68,76421.13,0.1,-0.13195,0.0001,14.15998]
[1777558214403,33.68,76408.92,0.1,-0.13311,0.0001,14.24314]
[1777558215242,33.68,76408.92,0.1,-0.13311,0.0001,14.24314]
[1777558215358,33.68,76408.92,0.1,-0.13311,0.0001,14.24314]
[1777558215849,33.68,76408.92,0.1,-0.13311,0.0001,14.24314]
[1777558216363,33.68,76403.96,0.1,-0.13359,0.0001,14.27759]
[1777558218233,33.68,76394.31,0.1,-0.13453,0.0001,14.34431]
[1777558218377,33.68,76392.14,0.1,-0.13474,0.0001,14.35929]
[1777558223412,33.68,76389.92,0.1,-0.13495,0.0001,14.37432]
[1777558228447,33.68,76391.33,0.1,-0.1348,0.0001,14.36415]
[1777558233493,33.68,76397.85,0.1,-0.13414,0.0001,14.31481]
[1777558238531,33.68,76399.46,0.1,-0.13398,0.0001,14.30362]
[1777558243295,33.68,76398.15,0.1,-0.13411,0.0001,14.31269]
[1777558245576,33.68,76378.18,0.1,-0.13605,0.0001,14.45086]
[1777558249776,33.68,76373.84,0.1,-0.13647,0.0001,14.4803]
[1777558251264,33.67,76370.47,0.1,-0.13679,0.0001,14.50323]
[1777558251617,33.67,76366.99,0.1,-0.13713,0.0001,14.52711]
[1777558253660,33.67,76361.41,0.1,-0.13768,0.0001,14.56581]
[1777558254332,33.67,76361.41,0.1,-0.13768,0.0001,14.56581]
[1777558254586,33.67,76361.41,0.1,-0.13768,0.0001,14.56581]
[1777558254630,33.67,76361.94,0.1,-0.13763,0.0001,14.56207]
[1777558254685,33.67,76363.46,0.1,-0.13748,0.0001,14.55145]
[1777558256670,33.67,76362.22,0.1,-0.1376,0.0001,14.55996]
[1777558256765,33.67,76358.62,0.1,-0.13796,0.0001,14.58494]
[1777558260726,33.67,76354.97,0.1,-0.13831,0.0001,14.61004]
[1777558261292,33.67,76354.97,0.1,-0.13831,0.0001,14.61004]
[1777558262051,33.67,76357.53,0.1,-0.13806,0.0001,14.59216]
[1777558262541,33.67,76357.53,0.1,-0.13806,0.0001,14.59216]
[1777558262725,33.67,76357.33,0.1,-0.13807,0.0001,14.59309]
[1777558263140,33.67,76359.64,0.1,-0.13784,0.0001,14.57706]
[1777558268737,33.67,76361.72,0.1,-0.13761,0.0001,14.56072]
[1777558273773,33.66,76362.33,0.1,-0.13753,0.0001,14.5549]
[1777558277268,33.66,76360.45,0.1,-0.13771,0.0001,14.56731]
[1777558283046,33.66,76353.75,0.1,-0.13834,0.0001,14.61169]
[1777558283147,33.66,76352.35,0.1,-0.13847,0.0001,14.62103]
[1777558284066,33.66,76352.35,0.1,-0.13847,0.0001,14.62103]
[1777558284069,33.66,76352.35,0.1,-0.13847,0.0001,14.62103]
[1777558285066,33.66,76353.62,0.1,-0.13834,0.0001,14.61183]
[1777558285520,33.66,76357.04,0.1,-0.13799,0.0001,14.58731]
[1777558287099,33.66,76357.04,0.1,-0.13799,0.0001,14.58731]
[1777558287421,33.66,76357.04,0.1,-0.13799,0.0001,14.58731]
[1777558287433,33.66,76354.06,0.1,-0.13828,0.0001,14.60766]
[1777558289112,33.65,76354.06,0.1,-0.13828,0.0001,14.60729]
[1777558289211,33.65,76355.31,0.1,-0.13815,0.0001,14.59847]
[1777558295035,33.65,76352.3,0.1,-0.13841,0.0001,14.61474]
[1777558295389,33.65,76352.3,0.1,-0.13841,0.0001,14.61474]
[1777558295478,33.65,76348.59,0.1,-0.13878,0.0001,14.64037]
[1777558296087,33.65,76348.59,0.1,-0.13878,0.0001,14.64037]
[1777558296134,33.65,76348.59,0.1,-0.13878,0.0001,14.64037]
[1777558296186,33.65,76348.59,0.1,-0.13878,0.0001,14.64037]
[1777558296253,33.65,76332.1,0.1,-0.14042,0.0001,14.75489]
[1777558297591,33.65,76332.1,0.1,-0.14042,0.0001,14.75489]
[1777558297640,33.65,76311.88,0.1,-0.14246,0.0001,14.89552]
[1777558297715,33.65,76311.88,0.1,-0.14246,0.0001,14.89552]
[1777558298358,33.65,76311.88,0.1,-0.14246,0.0001,14.89552]
[1777558298396,33.65,76311.88,0.1,-0.14246,0.0001,14.89552]
[1777558298455,33.65,76308.15,0.1,-0.14283,0.0001,14.92149]
[1777558298849,33.65,76308.15,0.1,-0.14283,0.0001,14.92149]
[1777558298887,33.65,76308.15,0.1,-0.14283,0.0001,14.92149]
[1777558298917,33.65,76308.15,0.1,-0.14283,0.0001,14.92149]
[1777558299665,33.65,76310.01,0.1,-0.14264,0.0001,14.90801]
[1777558300455,33.65,76310.01,0.1,-0.14264,0.0001,14.90801]
[1777558300490,33.65,76310.01,0.1,-0.14264,0.0001,14.90801]
[1777558306210,33.65,76313.61,0.1,-0.14226,0.0001,14.88172]
[1777558307553,33.65,76312.34,0.1,-0.14238,0.0001,14.89032]
[1777558307558,33.65,76312.34,0.1,-0.14238,0.0001,14.89032]
[1777558307669,33.65,76312.34,0.1,-0.14238,0.0001,14.89032]
[1777558307612,33.65,76304.77,0.1,-0.14315,0.0001,14.94278]
[1777558307724,33.65,76304.77,0.1,-0.14315,0.0001,14.94278]
[1777558307826,33.65,76304.77,0.1,-0.14315,0.0001,14.94278]
[1777558307851,33.65,76304.77,0.1,-0.14315,0.0001,14.94278]
[1777558307877,33.65,76304.77,0.1,-0.14315,0.0001,14.94278]
[1777558308474,33.65,76304.77,0.1,-0.14315,0.0001,14.94278]
[1777558308505,33.65,76304.77,0.1,-0.14315,0.0001,14.94278]
[1777558308571,33.65,76290.33,0.1,-0.14462,0.0001,15.04337]
[1777558309411,33.65,76290.33,0.1,-0.14462,0.0001,15.04337]
[1777558309534,33.65,76290.33,0.1,-0.14462,0.0001,15.04337]
[1777558310220,33.65,76285.23,0.1,-0.14513,0.0001,15.07859]
[1777558310235,33.65,76285.23,0.1,-0.14513,0.0001,15.07859]
[1777558310373,33.65,76285.23,0.1,-0.14513,0.0001,15.07859]
[1777558310484,33.65,76275.86,0.1,-0.1461,0.0001,15.14391]
[1777558311757,33.65,76275.86,0.1,-0.1461,0.0001,15.14391]
[1777558311863,33.65,76275.86,0.1,-0.1461,0.0001,15.14391]
[1777558311508,33.65,76261.7,0.1,-0.14756,0.0001,15.24267]
[1777558312362,33.65,76261.7,0.1,-0.14756,0.0001,15.24267]
[1777558312524,33.65,76261.7,0.1,-0.14756,0.0001,15.24267]
[1777558312606,33.65,76248.3,0.1,-0.14895,0.0001,15.33596]
[1777558313042,33.65,76248.3,0.1,-0.14895,0.0001,15.33596]
[1777558313199,33.65,76248.3,0.1,-0.14895,0.0001,15.33596]
[1777558313369,33.65,76248.3,0.1,-0.14895,0.0001,15.33596]
[1777558313446,33.65,76248.3,0.1,-0.14895,0.0001,15.33596]
[1777558314516,33.65,76248.3,0.1,-0.14895,0.0001,15.33596]
[1777558314573,33.65,76248.3,0.1,-0.14895,0.0001,15.33596]
[1777558314705,33.65,76218.44,0.1,-0.15209,0.00011,15.5444]
[1777558315339,33.65,76218.44,0.1,-0.15209,0.00011,15.5444]
[1777558315389,33.65,76218.44,0.1,-0.15209,0.00011,15.5444]
[1777558315731,33.65,76218.44,0.1,-0.15209,0.00011,15.5444]
[1777558315463,33.65,76223.07,0.1,-0.1516,0.00011,15.51175]
[1777558316092,33.65,76223.07,0.1,-0.1516,0.00011,15.51175]
[1777558316114,33.65,76223.07,0.1,-0.1516,0.00011,15.51175]
[1777558316706,33.65,76226.59,0.1,-0.15122,0.00011,15.48703]
[1777558320219,33.65,76225.58,0.1,-0.15133,0.00011,15.49382]
[1777558320568,33.65,76225.58,0.1,-0.15133,0.00011,15.49382]
[1777558320601,33.65,76225.58,0.1,-0.15133,0.00011,15.49382]
[1777558320670,33.65,76230.14,0.1,-0.15084,0.00011,15.4619]
[1777558321308,33.65,76230.14,0.1,-0.15084,0.00011,15.4619]
[1777558321350,33.65,76230.14,0.1,-0.15084,0.00011,15.4619]
[1777558322394,33.65,76234.78,0.1,-0.15035,0.00011,15.42943]
[1777558322403,33.64,76237.18,0.1,-0.1501,0.0001,15.41239]
[1777558323104,33.64,76237.18,0.1,-0.1501,0.0001,15.41239]
[1777558323206,33.64,76237.18,0.1,-0.1501,0.0001,15.41215]
[1777558325432,33.64,76252.48,0.1,-0.14849,0.0001,15.30501]
[1777558326957,33.64,76252.48,0.1,-0.14849,0.0001,15.30491]
[1777558326998,33.64,76252.48,0.1,-0.14849,0.0001,15.30491]
[1777558327089,33.64,76252.48,0.1,-0.14849,0.0001,15.30491]
[1777558327415,33.64,76264.7,0.1,-0.14722,0.0001,15.21958]
[1777558330346,33.64,76277.85,0.1,-0.14586,0.0001,15.12795]
[1777558331556,33.64,76277.85,0.1,-0.14586,0.0001,15.12795]
[1777558333245,33.64,76288.27,0.1,-0.1448,0.0001,15.05556]
[1777558333411,33.64,76288.27,0.1,-0.1448,0.0001,15.05556]
[1777558333424,33.64,76288.27,0.1,-0.1448,0.0001,15.05556]
[1777558333452,33.64,76290.43,0.1,-0.14457,0.0001,15.04029]
[1777558335884,33.64,76290.99,0.1,-0.14451,0.0001,15.0361]
[1777558336298,33.64,76289.29,0.1,-0.14469,0.0001,15.048]
[1777558337340,33.64,76289.29,0.1,-0.14469,0.0001,15.048]
[1777558337415,33.64,76289.29,0.1,-0.14469,0.0001,15.048]
[1777558338014,33.64,76296.68,0.1,-0.14393,0.0001,14.99653]
[1777558338316,33.64,76296.68,0.1,-0.14393,0.0001,14.99659]
[1777558343353,33.64,76304.43,0.1,-0.14315,0.0001,14.94292]
[1777558343912,33.64,76304.43,0.1,-0.14315,0.0001,14.94292]
[1777558343919,33.64,76304.43,0.1,-0.14315,0.0001,14.94292]
[1777558344158,33.64,76304.43,0.1,-0.14315,0.0001,14.94292]
[1777558344357,33.64,76303.51,0.1,-0.14324,0.0001,14.94942]
[1777558344968,33.64,76303.51,0.1,-0.14324,0.0001,14.94942]
[1777558349390,33.64,76295.67,0.1,-0.14405,0.0001,15.00431]
[1777558349408,33.64,76295.67,0.1,-0.14405,0.0001,15.00431]
[1777558349993,33.64,76302.52,0.1,-0.14335,0.0001,14.95657]
[1777558350801,33.64,76304.47,0.1,-0.14315,0.0001,14.94309]
[1777558354052,33.65,76299.66,0.1,-0.14361,0.0001,14.97289]
[1777558354430,33.65,76299.66,0.1,-0.14361,0.0001,14.97289]
[1777558359598,33.65,76301.93,0.1,-0.14339,0.0001,14.95731]
[1777558365753,33.65,76298.54,0.1,-0.14374,0.0001,14.98136]
[1777558368730,33.65,76288.1,0.1,-0.1448,0.0001,15.05408]
[1777558368779,33.65,76288.1,0.1,-0.1448,0.0001,15.05408]
[1777558370498,33.65,76275.83,0.1,-0.14606,0.0001,15.13961]
[1777558372935,33.65,76272.95,0.1,-0.14636,0.0001,15.15962]
[1777558373563,33.65,76270.73,0.1,-0.14659,0.0001,15.17507]
[1777558374885,33.65,76268.05,0.1,-0.14686,0.0001,15.19372]
[1777558376376,33.65,76267.99,0.1,-0.14687,0.0001,15.19406]
[1777558376586,33.65,76269.71,0.1,-0.14669,0.0001,15.18199]
[1777558380321,33.65,76273.0,0.1,-0.14635,0.0001,15.15897]
[1777558380693,33.65,76273.0,0.1,-0.14635,0.0001,15.15897]
[1777558384422,33.65,76269.46,0.1,-0.14672,0.0001,15.18375]
[1777558384644,33.65,76262.09,0.1,-0.14748,0.0001,15.23517]
[1777558389730,33.65,76261.2,0.1,-0.14757,0.0001,15.24112]
[1777558391915,33.64,76263.91,0.1,-0.14728,0.0001,15.22198]
[1777558392356,33.64,76263.91,0.1,-0.14728,0.0001,15.22198]
[1777558393465,33.64,76264.75,0.1,-0.1472,0.0001,15.21602]
[1777558394631,33.64,76266.36,0.1,-0.14703,0.0001,15.2047]
[1777558394725,33.64,76266.78,0.1,-0.14698,0.0001,15.20169]
[1777558395091,33.64,76266.78,0.1,-0.14698,0.0001,15.20169]
[1777558395527,33.64,76266.78,0.1,-0.14698,0.0001,15.20169]
[1777558395610,33.64,76266.78,0.1,-0.14698,0.0001,15.20169]
[1777558395721,33.64,76266.78,0.1,-0.14698,0.0001,15.2016]
[1777558396726,33.64,76283.32,0.1,-0.14528,0.0001,15.08609]
[1777558399017,33.64,76290.86,0.1,-0.1445,0.0001,15.03356]
[1777558399746,33.64,76293.26,0.1,-0.14426,0.0001,15.01688]
[1777558404247,33.64,76295.97,0.1,-0.14399,0.0001,14.99822]
[1777558406805,33.64,76305.24,0.1,-0.14304,0.0001,14.93374]
[1777558406854,33.65,76309.38,0.1,-0.14263,0.0001,14.90519]
[1777558412849,33.65,76319.07,0.1,-0.14163,0.0001,14.83441]
[1777558415872,33.65,76329.83,0.1,-0.14054,0.0001,14.75931]
[1777558418878,33.65,76332.76,0.1,-0.14025,0.0001,14.73879]
[1777558418984,33.65,76334.21,0.1,-0.1401,0.0001,14.72866]
[1777558419900,33.65,76341.47,0.1,-0.13938,0.0001,14.6782]
[1777558421479,33.65,76345.6,0.1,-0.13897,0.0001,14.64956]
[1777558421915,33.65,76343.94,0.1,-0.13913,0.0001,14.66114]
[1777558427835,33.65,76348.26,0.1,-0.13871,0.0001,14.63155]
[1777558431931,33.65,76347.26,0.1,-0.13881,0.0001,14.63868]
[1777558432017,33.65,76346.14,0.1,-0.13892,0.0001,14.64663]
[1777558437535,33.65,76338.28,0.1,-0.13971,0.0001,14.70146]
[1777558438112,33.65,76341.21,0.1,-0.13942,0.0001,14.68111]
[1777558438258,33.65,76341.21,0.1,-0.13942,0.0001,14.68111]
[1777558438551,33.65,76341.21,0.1,-0.13942,0.0001,14.68111]
[1777558438598,33.65,76340.67,0.1,-0.13947,0.0001,14.68487]
[1777558439212,33.65,76340.67,0.1,-0.13947,0.0001,14.68487]
[1777558439544,33.65,76340.67,0.1,-0.13947,0.0001,14.68487]
[1777558441824,33.65,76334.65,0.1,-0.14008,0.0001,14.72687]
[1777558441917,33.65,76338.42,0.1,-0.1397,0.0001,14.70096]
[1777558442632,33.65,76338.42,0.1,-0.1397,0.0001,14.70096]
[1777558443191,33.65,76339.45,0.1,-0.1396,0.0001,14.6938]
[1777558443417,33.65,76339.45,0.1,-0.1396,0.0001,14.6938]
[1777558443794,33.65,76342.13,0.1,-0.13933,0.0001,14.6751]
[1777558447193,33.65,76354.28,0.1,-0.13812,0.0001,14.59068]
[1777558453136,33.65,76354.73,0.1,-0.13809,0.0001,14.58798]
[1777558458284,33.65,76350.48,0.1,-0.13851,0.0001,14.61785]
[1777558458596,33.65,76342.45,0.1,-0.13931,0.0001,14.6737]
[1777558464215,33.65,76338.4,0.1,-0.13972,0.0001,14.70197]
[1777558469248,33.65,76347.67,0.1,-0.13879,0.0001,14.63765]
[1777558474864,33.65,76347.52,0.1,-0.13878,0.0001,14.63497]
[1777558478830,33.65,76337.32,0.1,-0.1398,0.0001,14.70605]
[1777558478906,33.65,76326.67,0.1,-0.14087,0.0001,14.7801]
[1777558479007,33.65,76326.67,0.1,-0.14087,0.0001,14.7801]
[1777558479062,33.65,76326.67,0.1,-0.14087,0.0001,14.7801]
[1777558479107,33.65,76326.67,0.1,-0.14087,0.0001,14.7801]
[1777558479882,33.65,76311.8,0.1,-0.14237,0.0001,14.88356]
[1777558481804,33.65,76311.8,0.1,-0.14237,0.0001,14.88345]
[1777558481986,33.65,76311.8,0.1,-0.14237,0.0001,14.88345]
[1777558482340,33.65,76310.34,0.1,-0.14251,0.0001,14.8931]
[1777558487376,33.65,76304.86,0.1,-0.14304,0.0001,14.92991]
[1777558492410,33.65,76298.66,0.1,-0.14367,0.0001,14.9726]
[1777558494832,33.65,76295.32,0.1,-0.14401,0.0001,14.99594]
[1777558496091,33.65,76297.54,0.1,-0.14378,0.0001,14.98056]
[1777558496450,33.65,76298.78,0.1,-0.14366,0.0001,14.97198]
[1777558501474,33.65,76302.59,0.1,-0.14328,0.0001,14.94589]
[1777558504702,33.65,76304.32,0.1,-0.14309,0.0001,14.93312]
[1777558504718,33.65,76304.32,0.1,-0.14309,0.0001,14.93312]
[1777558504790,33.65,76302.65,0.1,-0.14326,0.0001,14.94487]
[1777558505525,33.65,76302.65,0.1,-0.14326,0.0001,14.94487]
[1777558505551,33.65,76302.65,0.1,-0.14326,0.0001,14.94487]
[1777558505619,33.65,76304.13,0.1,-0.14311,0.0001,14.93463]
[1777558511546,33.64,76287.22,0.1,-0.14482,0.0001,15.05125]
[1777558512368,33.64,76287.22,0.1,-0.14482,0.0001,15.05125]
[1777558512556,33.64,76279.44,0.1,-0.14562,0.0001,15.10545]
[1777558517589,33.64,76282.74,0.1,-0.14527,0.0001,15.08201]
[1777558519082,33.64,76280.17,0.1,-0.14554,0.0001,15.09986]
[1777558520702,33.64,76278.32,0.1,-0.14573,0.0001,15.11268]
[1777558520730,33.64,76278.87,0.1,-0.14567,0.0001,15.10875]
[1777558521378,33.64,76278.87,0.1,-0.14567,0.0001,15.10875]
[1777558521905,33.64,76278.63,0.1,-0.14569,0.0001,15.11035]
[1777558522152,33.64,76278.63,0.1,-0.14569,0.0001,15.11035]
[1777558522625,33.64,76278.63,0.1,-0.14569,0.0001,15.1103]
[1777558524575,33.64,76276.67,0.1,-0.14589,0.0001,15.12392]
[1777558524638,33.64,76276.56,0.1,-0.1459,0.0001,15.12462]
[1777558525079,33.64,76276.56,0.1,-0.1459,0.0001,15.12462]
[1777558525106,33.64,76276.56,0.1,-0.1459,0.0001,15.12462]
[1777558525644,33.64,76275.33,0.1,-0.14603,0.0001,15.13314]
[1777558528510,33.64,76269.34,0.1,-0.14664,0.0001,15.17476]
[1777558528534,33.64,76269.34,0.1,-0.14664,0.0001,15.17476]
[1777558528549,33.64,76269.34,0.1,-0.14664,0.0001,15.17476]
[1777558528665,33.64,76261.33,0.1,-0.14747,0.0001,15.23051]
[1777558529427,33.64,76261.33,0.1,-0.14747,0.0001,15.23051]
[1777558529474,33.64,76261.33,0.1,-0.14747,0.0001,15.23051]
[1777558529672,33.64,76256.43,0.1,-0.14798,0.0001,15.2645]
[1777558532693,33.64,76243.61,0.1,-0.14927,0.0001,15.34918]
[1777558533057,33.64,76243.61,0.1,-0.14927,0.0001,15.34918]
[1777558535713,33.64,76259.15,0.1,-0.14764,0.0001,15.23973]
[1777558540750,33.64,76256.73,0.1,-0.14787,0.0001,15.25549]
[1777558544241,33.63,76263.62,0.1,-0.14715,0.0001,15.20672]
[1777558544805,33.63,76263.62,0.1,-0.14715,0.0001,15.20672]
[1777558544812,33.63,76269.31,0.1,-0.14656,0.0001,15.16683]
[1777558545615,33.63,76269.31,0.1,-0.14656,0.0001,15.16683]
[1777558550821,33.63,76274.36,0.1,-0.14603,0.0001,15.13088]
[1777558552516,33.63,76274.25,0.1,-0.14604,0.0001,15.13156]
[1777558552934,33.63,76274.25,0.1,-0.14604,0.0001,15.13156]
[1777558552951,33.63,76269.68,0.1,-0.14651,0.0001,15.16335]
[1777558555180,33.63,76266.82,0.1,-0.1468,0.0001,15.18308]
[1777558555239,33.63,76266.82,0.1,-0.1468,0.0001,15.18308]
[1777558556212,33.63,76266.64,0.1,-0.14681,0.0001,15.18417]
[1777558557013,33.63,76266.64,0.1,-0.14681,0.0001,15.18417]
[1777558557030,33.63,76266.64,0.1,-0.14681,0.0001,15.18417]
[1777558557975,33.63,76268.56,0.1,-0.14661,0.0001,15.17046]
[1777558561041,33.63,76267.97,0.1,-0.14667,0.0001,15.17429]
[1777558561056,33.63,76266.73,0.1,-0.14679,0.0001,15.18264]
[1777558562361,33.63,76266.73,0.1,-0.14679,0.0001,15.18264]
[1777558562906,33.63,76255.58,0.1,-0.14795,0.0001,15.2603]
[1777558563101,33.63,76255.58,0.1,-0.14795,0.0001,15.2603]
[1777558563715,33.63,76255.58,0.1,-0.14795,0.0001,15.2603]
[1777558564759,33.63,76248.76,0.1,-0.14865,0.0001,15.30764]
[1777558569161,33.63,76245.01,0.1,-0.14903,0.0001,15.33318]
[1777558569955,33.63,76244.07,0.1,-0.14913,0.0001,15.33958]
[1777558570242,33.63,76244.07,0.1,-0.14913,0.0001,15.33958]
[1777558570662,33.63,76244.07,0.1,-0.14913,0.0001,15.33958]
[1777558570739,33.63,76244.07,0.1,-0.14913,0.0001,15.33958]
[1777558570962,33.63,76244.49,0.1,-0.14908,0.0001,15.33647]
[1777558571563,33.63,76244.49,0.1,-0.14908,0.0001,15.33647]
[1777558571642,33.63,76244.49,0.1,-0.14908,0.0001,15.33647]
[1777558571956,33.63,76244.49,0.1,-0.14908,0.0001,15.33647]
[1777558571999,33.63,76248.54,0.1,-0.14866,0.0001,15.30801]
[1777558572346,33.63,76248.54,0.1,-0.14866,0.0001,15.30801]
[1777558572404,33.63,76248.54,0.1,-0.14866,0.0001,15.30801]
[1777558573685,33.63,76248.54,0.1,-0.14866,0.0001,15.30784]
[1777558573716,33.63,76248.54,0.1,-0.14866,0.0001,15.30784]
[1777558573847,33.63,76248.54,0.1,-0.14866,0.0001,15.30784]
[1777558573988,33.63,76240.99,0.1,-0.14944,0.0001,15.36045]
[1777558574564,33.63,76240.99,0.1,-0.14944,0.0001,15.36045]
[1777558574577,33.63,76240.99,0.1,-0.14944,0.0001,15.36045]
[1777558574989,33.62,76237.73,0.1,-0.14978,0.0001,15.38304]
[1777558576082,33.62,76237.73,0.1,-0.14978,0.0001,15.38304]
[1777558577048,33.62,76234.05,0.1,-0.15017,0.00011,15.40854]
[1777558577419,33.62,76228.95,0.1,-0.1507,0.00011,15.44397]
[1777558579736,33.62,76230.37,0.1,-0.15055,0.00011,15.43396]
[1777558584063,33.62,76219.83,0.1,-0.15166,0.00011,15.50726]
[1777558589009,33.62,76205.2,0.1,-0.1532,0.00011,15.60899]
[1777558589843,33.62,76205.2,0.1,-0.1532,0.00011,15.60899]
[1777558589939,33.62,76205.2,0.1,-0.1532,0.00011,15.60899]
[1777558594588,33.62,76219.05,0.1,-0.15169,0.00011,15.50719]
[1777558598010,33.62,76208.72,0.1,-0.15278,0.00011,15.57911]
[1777558598751,33.62,76208.72,0.1,-0.15278,0.00011,15.57911]
[1777558599656,33.62,76206.96,0.1,-0.15297,0.00011,15.59145]
[1777558599664,33.62,76206.96,0.1,-0.15297,0.00011,15.59145]
[1777558599758,33.62,76196.26,0.1,-0.15411,0.00011,15.66634]
[1777558600202,33.62,76196.26,0.1,-0.15411,0.00011,15.66634]
[1777558600428,33.62,76196.26,0.1,-0.15411,0.00011,15.66634]
[1777558600589,33.62,76183.37,0.1,-0.15549,0.00011,15.75643]
[1777558601718,33.62,76183.37,0.1,-0.15549,0.00011,15.75643]
[1777558601925,33.62,76183.37,0.1,-0.15549,0.00011,15.75643]
[1777558602998,33.62,76178.46,0.1,-0.15602,0.00011,15.79089]
[1777558605424,33.62,76184.71,0.1,-0.15535,0.00011,15.74732]
[1777558605441,33.62,76184.71,0.1,-0.15535,0.00011,15.74732]
[1777558605460,33.62,76184.71,0.1,-0.15535,0.00011,15.74732]
[1777558605499,33.62,76184.71,0.1,-0.15535,0.00011,15.74732]
[1777558605836,33.62,76184.71,0.1,-0.15535,0.00011,15.74732]
[1777558605868,33.62,76184.71,0.1,-0.15535,0.00011,15.74732]
[1777558605877,33.62,76172.36,0.1,-0.15668,0.00011,15.83361]
[1777558606762,33.62,76172.36,0.1,-0.15668,0.00011,15.83361]
[1777558606803,33.62,76172.36,0.1,-0.15668,0.00011,15.83361]
[1777558606949,33.62,76172.36,0.1,-0.15668,0.00011,15.83361]
[1777558607013,33.62,76172.1,0.1,-0.15671,0.00011,15.83535]
[1777558607445,33.62,76172.1,0.1,-0.15671,0.00011,15.83535]
[1777558607467,33.62,76172.1,0.1,-0.15671,0.00011,15.83535]
[1777558607760,33.62,76172.1,0.1,-0.15671,0.00011,15.83535]
[1777558608050,33.62,76170.04,0.1,-0.15693,0.00011,15.84963]
[1777558609121,33.62,76159.17,0.1,-0.15811,0.00011,15.92565]
[1777558611034,33.62,76155.13,0.1,-0.15856,0.00011,15.95398]
[1777558611052,33.62,76155.13,0.1,-0.15856,0.00011,15.95398]
[1777558611098,33.62,76158.26,0.1,-0.15821,0.00011,15.93208]
[1777558613918,33.62,76162.34,0.1,-0.15777,0.00011,15.90348]
[1777558613949,33.62,76163.88,0.1,-0.1576,0.00011,15.89273]
[1777558616519,33.62,76145.38,0.1,-0.15962,0.00011,16.02202]
[1777558617913,33.62,76145.38,0.1,-0.15962,0.00011,16.02202]
[1777558617971,33.62,76145.38,0.1,-0.15962,0.00011,16.02202]
[1777558618053,33.62,76139.09,0.1,-0.16031,0.00011,16.06596]
[1777558618706,33.62,76139.09,0.1,-0.16031,0.00011,16.06596]
[1777558619501,33.62,76139.59,0.1,-0.16026,0.00011,16.06255]
[1777558619906,33.62,76139.59,0.1,-0.16026,0.00011,16.06255]
[1777558620126,33.62,76139.59,0.1,-0.16026,0.00011,16.06255]
[1777558620396,33.62,76137.75,0.1,-0.16046,0.00011,16.07542]
[1777558620410,33.62,76137.75,0.1,-0.16046,0.00011,16.07542]
[1777558621214,33.62,76108.36,0.1,-0.16371,0.00011,16.28066]
[1777558621324,33.62,76108.36,0.1,-0.16371,0.00011,16.28066]
[1777558622046,33.62,76108.36,0.1,-0.16371,0.00011,16.28066]
[1777558622218,33.62,76087.75,0.1,-0.16602,0.00011,16.42447]
[1777558622360,33.62,76087.75,0.1,-0.16602,0.00011,16.42447]
[1777558622717,33.62,76087.75,0.1,-0.16602,0.00011,16.42447]
[1777558622722,33.62,76083.39,0.1,-0.16651,0.00011,16.45461]
[1777558623817,33.62,76083.39,0.1,-0.16651,0.00011,16.45461]
[1777558623831,33.62,76083.39,0.1,-0.1665,0.00011,16.45438]
[1777558624214,33.62,76083.39,0.1,-0.1665,0.00011,16.45438]
[1777558624960,33.62,76083.39,0.1,-0.1665,0.00011,16.45438]
[1777558625033,33.62,76080.2,0.1,-0.16686,0.00011,16.47651]
[1777558625592,33.62,76080.2,0.1,-0.16686,0.00011,16.47651]
[1777558625989,33.62,76080.2,0.1,-0.16686,0.00011,16.47651]
[1777558626321,33.62,76087.22,0.1,-0.16607,0.00011,16.42755]
[1777558626443,33.62,76087.22,0.1,-0.16607,0.00011,16.42755]
[1777558626454,33.62,76090.21,0.1,-0.16573,0.00011,16.40641]
[1777558627943,33.62,76090.21,0.1,-0.16573,0.00011,16.40641]
[1777558628183,33.62,76093.23,0.1,-0.16539,0.00011,16.38512]
[1777558628433,33.62,76093.23,0.1,-0.16539,0.00011,16.38514]
[1777558629248,33.62,76093.23,0.1,-0.16539,0.00011,16.38514]
[1777558629371,33.62,76093.23,0.1,-0.16539,0.00011,16.38514]
[1777558629463,33.62,76079.79,0.1,-0.1669,0.00011,16.47913]
[1777558630533,33.62,76079.79,0.1,-0.1669,0.00011,16.47913]
[1777558630663,33.62,76079.79,0.1,-0.1669,0.00011,16.47913]
[1777558630759,33.62,76085.86,0.1,-0.16622,0.00011,16.43695]
[1777558631301,33.62,76085.86,0.1,-0.16622,0.00011,16.43695]
[1777558631359,33.62,76085.86,0.1,-0.16622,0.00011,16.43695]
[1777558631464,33.62,76085.86,0.1,-0.16622,0.00011,16.43695]
[1777558631508,33.62,76085.86,0.1,-0.16622,0.00011,16.43695]
[1777558631513,33.62,76092.77,0.1,-0.16544,0.00011,16.38867]
[1777558636795,33.62,76088.32,0.1,-0.16594,0.00011,16.4197]
[1777558638843,33.62,76090.98,0.1,-0.16564,0.00011,16.4011]
[1777558639509,33.62,76092.12,0.1,-0.16552,0.00011,16.39314]
[1777558642324,33.62,76096.74,0.1,-0.165,0.00011,16.3609]
[1777558642809,33.62,76094.13,0.1,-0.16529,0.00011,16.37914]
[1777558644187,33.62,76094.13,0.1,-0.16529,0.00011,16.37914]
[1777558644318,33.62,76094.13,0.1,-0.16529,0.00011,16.37917]
[1777558644608,33.62,76094.13,0.1,-0.16529,0.00011,16.37917]
[1777558644950,33.62,76086.04,0.1,-0.1662,0.00011,16.4356]
[1777558645486,33.62,76086.04,0.1,-0.1662,0.00011,16.4356]
[1777558645981,33.62,76086.04,0.1,-0.1662,0.00011,16.4356]
[1777558646018,33.62,76086.04,0.1,-0.1662,0.00011,16.4356]
[1777558646055,33.62,76086.04,0.1,-0.1662,0.00011,16.4356]
[1777558646184,33.62,76074.48,0.1,-0.16751,0.00011,16.51644]
[1777558646405,33.62,76074.48,0.1,-0.16751,0.00011,16.51644]
[1777558646453,33.62,76074.48,0.1,-0.16751,0.00011,16.51644]
[1777558646558,33.62,76069.13,0.1,-0.16811,0.00011,16.55373]
[1777558648504,33.62,76069.13,0.1,-0.16812,0.00011,16.5538]
[1777558648527,33.62,76069.13,0.1,-0.16812,0.00011,16.5538]
[1777558648782,33.62,76069.13,0.1,-0.16812,0.00011,16.5538]
[1777558648823,33.62,76069.13,0.1,-0.16812,0.00011,16.5538]
[1777558649524,33.62,76063.32,0.1,-0.16878,0.00011,16.59431]
[1777558649566,33.62,76063.32,0.1,-0.16878,0.00011,16.59431]
[1777558649652,33.62,76064.26,0.1,-0.16867,0.00011,16.58774]
[1777558650288,33.62,76064.26,0.1,-0.16867,0.00011,16.58774]
[1777558650302,33.62,76064.26,0.1,-0.16867,0.00011,16.58774]
[1777558650553,33.62,76064.26,0.1,-0.16867,0.00011,16.58774]
[1777558650935,33.62,76066.46,0.1,-0.16842,0.00011,16.57238]
[1777558651240,33.62,76066.46,0.1,-0.16842,0.00011,16.57238]
[1777558652494,33.62,76066.46,0.1,-0.16839,0.00011,16.56837]
[1777558652740,33.62,76066.46,0.1,-0.16839,0.00011,16.56837]
[1777558652810,33.62,76078.53,0.1,-0.16702,0.00011,16.4842]
[1777558653790,33.62,76078.53,0.1,-0.16702,0.00011,16.4842]
[1777558653981,33.62,76078.53,0.1,-0.16702,0.00011,16.4842]
[1777558653999,33.62,76078.53,0.1,-0.16702,0.00011,16.4842]
[1777558654097,33.62,76078.53,0.1,-0.16702,0.00011,16.4842]
[1777558654182,33.62,76077.79,0.1,-0.16711,0.00011,16.48945]
[1777558654710,33.62,76077.79,0.1,-0.16711,0.00011,16.48945]
[1777558655278,33.62,76070.95,0.1,-0.16788,0.00011,16.53713]
[1777558657343,33.62,76067.29,0.1,-0.1683,0.00011,16.56312]
[1777558659183,33.62,76064.68,0.1,-0.1686,0.00011,16.58148]
[1777558659912,33.62,76045.35,0.1,-0.17081,0.00011,16.71644]
[1777558661990,33.62,76043.48,0.1,-0.17103,0.00011,16.72981]
[1777558661996,33.62,76041.81,0.1,-0.17123,0.00011,16.74163]
[1777558662371,33.62,76041.81,0.1,-0.17123,0.00011,16.74163]
[1777558662491,33.62,76041.81,0.1,-0.17123,0.00011,16.74163]
[1777558663968,33.62,76051.11,0.1,-0.17017,0.00011,16.6771]
[1777558664020,33.62,76067.76,0.1,-0.16826,0.00011,16.56079]
[1777558664709,33.62,76067.76,0.1,-0.16826,0.00011,16.56079]
[1777558666695,33.62,76075.79,0.1,-0.16735,0.00011,16.50487]
[1777558666944,33.62,76075.79,0.1,-0.16735,0.00011,16.50487]
[1777558667158,33.62,76073.76,0.1,-0.16759,0.00011,16.5191]
[1777558669460,33.62,76077.24,0.1,-0.16719,0.00011,16.49491]
[1777558671474,33.62,76079.74,0.1,-0.16691,0.00011,16.47769]
[1777558672381,33.62,76079.74,0.1,-0.16692,0.00011,16.47779]
[1777558674445,33.62,76080.39,0.1,-0.16685,0.00011,16.47349]
[1777558677260,33.62,76074.88,0.1,-0.16747,0.00011,16.51222]
[1777558678808,33.62,76074.88,0.1,-0.16747,0.00011,16.51228]
[1777558678891,33.62,76074.88,0.1,-0.16747,0.00011,16.51228]
[1777558679259,33.63,76060.8,0.1,-0.16908,0.00011,16.61066]
[1777558679789,33.63,76061.48,0.1,-0.169,0.00011,16.60617]
[1777558680910,33.63,76050.47,0.1,-0.17027,0.00011,16.68317]
[1777558684981,33.63,76052.04,0.1,-0.1701,0.00011,16.67298]
[1777558685057,33.63,76045.35,0.1,-0.17087,0.00011,16.7198]
[1777558686697,33.63,76045.35,0.1,-0.17087,0.00011,16.72005]
[1777558686747,33.63,76045.35,0.1,-0.17087,0.00011,16.72005]
[1777558687012,33.63,76045.35,0.1,-0.17087,0.00011,16.72005]
[1777558687082,33.63,76045.35,0.1,-0.17087,0.00011,16.72005]
[1777558687169,33.63,76041.03,0.1,-0.17137,0.00011,16.75045]
[1777558688249,33.63,76039.54,0.1,-0.17155,0.00011,16.76096]
[1777558688781,33.63,76039.54,0.1,-0.17155,0.00011,16.76096]
[1777558690389,33.63,76033.89,0.1,-0.1722,0.00012,16.80038]
[1777558690417,33.63,76033.89,0.1,-0.1722,0.00012,16.80038]
[1777558691193,33.63,76033.89,0.1,-0.1722,0.00012,16.80038]
[1777558691228,33.63,76040.93,0.1,-0.17139,0.00011,16.75154]
[1777558691379,33.63,76040.93,0.1,-0.17139,0.00011,16.75154]
[1777558691411,33.63,76040.93,0.1,-0.17139,0.00011,16.75154]
[1777558692106,33.63,76040.93,0.1,-0.17139,0.00011,16.75154]
[1777558692135,33.63,76040.93,0.1,-0.17139,0.00011,16.75154]
[1777558694118,33.63,76043.78,0.1,-0.17106,0.00011,16.73178]
[1777558694143,33.63,76043.78,0.1,-0.17106,0.00011,16.73178]
[1777558694152,33.63,76043.78,0.1,-0.17106,0.00011,16.73178]
[1777558694165,33.63,76039.98,0.1,-0.17151,0.00011,16.75852]
[1777558694922,33.63,76039.98,0.1,-0.17151,0.00011,16.75852]
[1777558694954,33.63,76039.98,0.1,-0.17151,0.00011,16.75852]
[1777558694999,33.63,76040.19,0.1,-0.17148,0.00011,16.75706]
[1777558695570,33.63,76040.19,0.1,-0.17148,0.00011,16.75706]
[1777558695610,33.63,76040.19,0.1,-0.17148,0.00011,16.75706]
[1777558695903,33.63,76040.19,0.1,-0.17148,0.00011,16.75725]
[1777558697049,33.63,76040.19,0.1,-0.17148,0.00011,16.75725]
[1777558697089,33.63,76040.19,0.1,-0.17148,0.00011,16.75725]
[1777558697157,33.63,76038.17,0.1,-0.17172,0.00011,16.77164]
[1777558698572,33.63,76032.89,0.1,-0.17233,0.00012,16.80851]
[1777558698592,33.63,76032.89,0.1,-0.17233,0.00012,16.80851]
[1777558698925,33.63,76032.89,0.1,-0.17233,0.00012,16.80851]
[1777558699279,33.63,76032.89,0.1,-0.17233,0.00012,16.80851]
[1777558699344,33.63,76032.89,0.1,-0.17233,0.00012,16.80851]
[1777558699373,33.63,76032.89,0.1,-0.17233,0.00012,16.80851]
[1777558699931,33.63,76037.79,0.1,-0.17177,0.00012,16.77441]
[1777558700835,33.63,76037.79,0.1,-0.17177,0.00012,16.77441]
[1777558700851,33.63,76037.79,0.1,-0.17177,0.00012,16.77441]
[1777558700941,33.63,76038.91,0.1,-0.17164,0.00011,16.76664]
[1777558702272,33.63,76038.91,0.1,-0.17164,0.00011,16.76665]
[1777558702306,33.63,76038.91,0.1,-0.17164,0.00011,16.76665]
[1777558702903,33.63,76038.91,0.1,-0.17164,0.00011,16.76665]
[1777558702931,33.63,76038.91,0.1,-0.17164,0.00011,16.76665]
[1777558703417,33.63,76038.89,0.1,-0.17164,0.00011,16.7668]
[1777558705278,33.63,76044.74,0.1,-0.17097,0.00011,16.72615]
[1777558706179,33.63,76044.74,0.1,-0.17097,0.00011,16.72615]
[1777558706213,33.63,76044.74,0.1,-0.17097,0.00011,16.72615]
[1777558706816,33.63,76043.88,0.1,-0.17107,0.00011,16.73219]
[1777558707267,33.63,76043.88,0.1,-0.17107,0.00011,16.73219]
[1777558707270,33.63,76043.88,0.1,-0.17107,0.00011,16.73219]
[1777558707820,33.63,76043.88,0.1,-0.17107,0.00011,16.73219]
[1777558708208,33.63,76053.33,0.1,-0.16999,0.00011,16.66664]
[1777558708944,33.63,76053.33,0.1,-0.16999,0.00011,16.66664]
[1777558709869,33.63,76060.97,0.1,-0.16912,0.00011,16.61361]
[1777558710927,33.63,76068.66,0.1,-0.16825,0.00011,16.56006]
[1777558712448,33.63,76076.91,0.1,-0.16729,0.00011,16.4987]
[1777558713422,33.63,76078.59,0.1,-0.1671,0.00011,16.48706]
[1777558715391,33.64,76078.98,0.1,-0.16706,0.00011,16.4845]
[1777558716215,33.64,76078.98,0.1,-0.16706,0.00011,16.4845]
[1777558717374,33.64,76078.33,0.1,-0.16713,0.00011,16.4892]
[1777558717383,33.64,76078.33,0.1,-0.16713,0.00011,16.4892]
[1777558717423,33.64,76078.33,0.1,-0.16713,0.00011,16.4892]
[1777558717536,33.64,76078.33,0.1,-0.16713,0.00011,16.4892]
[1777558717660,33.64,76078.33,0.1,-0.16713,0.00011,16.4892]
[1777558717667,33.64,76078.33,0.1,-0.16713,0.00011,16.4892]
[1777558717807,33.64,76078.33,0.1,-0.16713,0.00011,16.4892]
[1777558718031,33.64,76078.33,0.1,-0.16713,0.00011,16.4892]
[1777558718065,33.64,76078.33,0.1,-0.16713,0.00011,16.4892]
[1777558718227,33.64,76086.04,0.1,-0.16627,0.00011,16.43563]
[1777558718635,33.64,76086.04,0.1,-0.16627,0.00011,16.43563]
[1777558720130,33.64,76086.04,0.1,-0.16627,0.00011,16.43573]
[1777558720186,33.64,76097.73,0.1,-0.16496,0.00011,16.3544]
[1777558720328,33.64,76097.73,0.1,-0.16496,0.00011,16.3544]
[1777558720511,33.64,76097.73,0.1,-0.16496,0.00011,16.3544]
[1777558720538,33.64,76097.73,0.1,-0.16496,0.00011,16.3544]
[1777558721092,33.64,76097.73,0.1,-0.16496,0.00011,16.35461]
[1777558726125,33.64,76090.84,0.1,-0.16575,0.00011,16.40349]
[1777558730752,33.64,76093.51,0.1,-0.16546,0.00011,16.38547]
[1777558730763,33.64,76093.51,0.1,-0.16546,0.00011,16.38547]
[1777558730956,33.64,76093.51,0.1,-0.16546,0.00011,16.38547]
[1777558731221,33.64,76096.2,0.1,-0.16516,0.00011,16.36687]
[1777558733025,33.64,76096.2,0.1,-0.16516,0.00011,16.36703]
[1777558733049,33.64,76096.2,0.1,-0.16516,0.00011,16.36703]
[1777558733174,33.64,76097.95,0.1,-0.16497,0.00011,16.355]
[1777558733961,33.64,76097.95,0.1,-0.16497,0.00011,16.355]
[1777558734175,33.64,76097.95,0.1,-0.16497,0.00011,16.355]
[1777558734267,33.64,76109.19,0.1,-0.16371,0.00011,16.27686]
[1777558734433,33.64,76109.19,0.1,-0.16371,0.00011,16.27686]
[1777558737172,33.64,76113.7,0.1,-0.16322,0.00011,16.24589]
[1777558739928,33.64,76122.63,0.1,-0.16223,0.00011,16.18387]
[1777558740224,33.64,76122.74,0.1,-0.16222,0.00011,16.18314]
[1777558741829,33.64,76124.99,0.1,-0.16197,0.00011,16.1675]
[1777558741848,33.64,76124.99,0.1,-0.16197,0.00011,16.1675]
[1777558742397,33.64,76124.31,0.1,-0.16205,0.00011,16.1723]
[1777558742413,33.64,76124.31,0.1,-0.16205,0.00011,16.1723]
[1777558742451,33.64,76124.31,0.1,-0.16205,0.00011,16.1723]
[1777558743256,33.64,76141.68,0.1,-0.16014,0.00011,16.05119]
[1777558743476,33.64,76141.68,0.1,-0.16014,0.00011,16.05119]
[1777558744251,33.64,76141.68,0.1,-0.16014,0.00011,16.05115]
[1777558744320,33.64,76141.68,0.1,-0.16014,0.00011,16.05115]
[1777558744342,33.64,76141.68,0.1,-0.16014,0.00011,16.05115]
[1777558744537,33.64,76141.68,0.1,-0.16014,0.00011,16.05115]
[1777558744693,33.64,76141.68,0.1,-0.16014,0.00011,16.05115]
[1777558746696,33.64,76132.59,0.1,-0.16114,0.00011,16.11462]
[1777558746727,33.64,76132.59,0.1,-0.16114,0.00011,16.11462]
[1777558746828,33.64,76132.59,0.1,-0.16114,0.00011,16.11462]
[1777558747043,33.64,76132.59,0.1,-0.16114,0.00011,16.11462]
[1777558747067,33.64,76132.59,0.1,-0.16114,0.00011,16.11462]
[1777558747285,33.64,76132.59,0.1,-0.16114,0.00011,16.11462]
[1777558747273,33.64,76132.86,0.1,-0.16111,0.00011,16.11283]
[1777558747346,33.64,76132.86,0.1,-0.16111,0.00011,16.11283]
[1777558749950,33.64,76148.8,0.1,-0.15936,0.00011,16.00152]
[1777558750294,33.64,76151.62,0.1,-0.15905,0.00011,15.98171]
[1777558755329,33.64,76150.93,0.1,-0.15911,0.00011,15.9858]
[1777558756891,33.64,76150.93,0.1,-0.15911,0.00011,15.9858]
[1777558756942,33.64,76157.72,0.1,-0.15837,0.00011,15.93823]
[1777558758375,33.64,76163.92,0.1,-0.15769,0.00011,15.89486]
[1777558758413,33.64,76163.92,0.1,-0.15769,0.00011,15.89486]
[1777558759103,33.64,76171.32,0.1,-0.15689,0.00011,15.84317]
[1777558760024,33.64,76171.32,0.1,-0.15689,0.00011,15.84317]
[1777558760777,33.64,76178.06,0.1,-0.15617,0.00011,15.79626]
[1777558760790,33.64,76178.06,0.1,-0.15617,0.00011,15.79626]
[1777558764092,33.64,76187.3,0.1,-0.15518,0.00011,15.73208]
[1777558764153,33.64,76187.01,0.1,-0.15521,0.00011,15.73429]
[1777558769429,33.65,76186.1,0.1,-0.15532,0.00011,15.74132]
[1777558772200,33.65,76186.81,0.1,-0.15521,0.00011,15.73254]
[1777558772246,33.65,76184.03,0.1,-0.15552,0.00011,15.75219]
[1777558774433,33.65,76182.57,0.1,-0.15568,0.00011,15.76243]
[1777558774464,33.65,76182.57,0.1,-0.15568,0.00011,15.76243]
[1777558775034,33.65,76182.57,0.1,-0.15568,0.00011,15.76243]
[1777558775069,33.65,76182.57,0.1,-0.15568,0.00011,15.76243]
[1777558775523,33.65,76174.17,0.1,-0.15658,0.00011,15.82114]
[1777558776230,33.65,76174.17,0.1,-0.15658,0.00011,15.82114]
[1777558776279,33.65,76176.2,0.1,-0.15636,0.00011,15.80697]
[1777558778330,33.65,76187.41,0.1,-0.15516,0.00011,15.7287]
[1777558780299,33.65,76187.41,0.1,-0.15516,0.00011,15.7287]
[1777558780506,33.65,76187.26,0.1,-0.15517,0.00011,15.72994]
[1777558783389,33.65,76183.99,0.1,-0.15553,0.00011,15.75292]
[1777558783959,33.65,76183.99,0.1,-0.15553,0.00011,15.75292]
[1777558790263,33.65,76182.99,0.1,-0.15564,0.00011,15.76032]
[1777558790452,33.65,76182.42,0.1,-0.1557,0.00011,15.76436]
[1777558790917,33.65,76189.0,0.1,-0.155,0.00011,15.71847]
[1777558793601,33.65,76202.72,0.1,-0.15353,0.00011,15.62281]
[1777558794851,33.65,76202.72,0.1,-0.15353,0.00011,15.62281]
[1777558796566,33.65,76207.28,0.1,-0.15305,0.00011,15.59125]
[1777558796649,33.65,76214.9,0.1,-0.15224,0.00011,15.53823]
[1777558798537,33.65,76214.09,0.1,-0.15234,0.00011,15.54441]
[1777558799482,33.65,76214.09,0.1,-0.15234,0.00011,15.54441]
[1777558800844,33.65,76215.57,0.1,-0.15218,0.00011,15.53411]
[1777558802057,33.65,76219.31,0.1,-0.15179,0.00011,15.50806]
[1777558802144,33.65,76219.31,0.1,-0.15179,0.00011,15.50806]
[1777558802286,33.65,76219.31,0.1,-0.15179,0.00011,15.50806]
[1777558802496,33.65,76221.22,0.1,-0.15159,0.00011,15.49491]
[1777558803373,33.65,76221.22,0.1,-0.15159,0.00011,15.49491]
[1777558804022,33.65,76221.22,0.1,-0.15159,0.00011,15.49491]
[1777558804144,33.65,76221.22,0.1,-0.15159,0.00011,15.49491]
[1777558804543,33.65,76220.19,0.1,-0.1517,0.00011,15.50225]
[1777558804696,33.65,76220.19,0.1,-0.1517,0.00011,15.50225]
[1777558804921,33.65,76220.19,0.1,-0.1517,0.00011,15.50225]
[1777558805033,33.65,76233.7,0.1,-0.15027,0.00011,15.40807]
[1777558809841,33.65,76218.83,0.1,-0.15184,0.00011,15.51183]
[1777558810942,33.65,76218.83,0.1,-0.15184,0.00011,15.51183]
[1777558811305,33.65,76209.34,0.1,-0.15285,0.00011,15.5783]
[1777558812875,33.65,76208.03,0.1,-0.15299,0.00011,15.58756]
[1777558813034,33.65,76208.03,0.1,-0.15299,0.00011,15.58756]
[1777558813048,33.65,76208.03,0.1,-0.15299,0.00011,15.58756]
[1777558813058,33.65,76209.06,0.1,-0.15288,0.00011,15.58037]
[1777558818246,33.65,76209.59,0.1,-0.15283,0.00011,15.57713]
[1777558820489,33.65,76209.77,0.1,-0.15281,0.00011,15.57576]
[1777558820514,33.65,76209.77,0.1,-0.15281,0.00011,15.57576]
[1777558820795,33.65,76211.26,0.1,-0.15266,0.00011,15.56541]
[1777558821814,33.65,76211.26,0.1,-0.15266,0.00011,15.56541]
[1777558821839,33.65,76211.26,0.1,-0.15266,0.00011,15.56541]
[1777558821904,33.65,76213.18,0.1,-0.15245,0.00011,15.55213]
[1777558823264,33.65,76213.18,0.1,-0.15245,0.00011,15.55213]
[1777558823300,33.65,76213.18,0.1,-0.15245,0.00011,15.55213]
[1777558823815,33.65,76212.67,0.1,-0.15251,0.00011,15.55596]
[1777558825307,33.65,76212.67,0.1,-0.15251,0.00011,15.55596]
[1777558825321,33.65,76212.67,0.1,-0.15251,0.00011,15.55596]
[1777558825844,33.65,76216.2,0.1,-0.15214,0.00011,15.53158]
[1777558828468,33.66,76215.9,0.1,-0.15218,0.00011,15.53399]
[1777558828508,33.66,76215.9,0.1,-0.15218,0.00011,15.53399]
[1777558828855,33.66,76212.78,0.1,-0.15251,0.00011,15.55592]
[1777558833894,33.66,76208.62,0.1,-0.15293,0.00011,15.58141]
[1777558834458,33.66,76207.85,0.1,-0.15301,0.00011,15.58688]
[1777558834486,33.66,76207.85,0.1,-0.15301,0.00011,15.58688]
[1777558834898,33.66,76207.85,0.1,-0.15301,0.00011,15.58699]
[1777558835894,33.66,76207.85,0.1,-0.15301,0.00011,15.58699]
[1777558837188,33.66,76208.42,0.1,-0.15296,0.00011,15.58312]
[1777558837210,33.66,76208.42,0.1,-0.15296,0.00011,15.58312]
[1777558837835,33.66,76207.19,0.1,-0.15309,0.00011,15.59194]
[1777558839438,33.66,76207.95,0.1,-0.15301,0.00011,15.58675]
[1777558844243,33.66,76218.04,0.1,-0.15194,0.00011,15.51658]
[1777558844250,33.66,76218.04,0.1,-0.15194,0.00011,15.51658]
[1777558844277,33.66,76220.19,0.1,-0.15172,0.00011,15.50165]
[1777558850338,33.66,76215.39,0.1,-0.15223,0.00011,15.53534]
[1777558853373,33.66,76207.94,0.1,-0.15302,0.00011,15.58728]
[1777558854037,33.66,76204.19,0.1,-0.15342,0.00011,15.61339]
[1777558857559,33.66,76194.33,0.1,-0.15447,0.00011,15.68229]
[1777558857589,33.66,76194.33,0.1,-0.15447,0.00011,15.68229]
[1777558858316,33.66,76194.33,0.1,-0.15447,0.00011,15.68229]
[1777558858328,33.66,76194.33,0.1,-0.15447,0.00011,15.68229]
[1777558859515,33.66,76196.09,0.1,-0.15428,0.00011,15.67011]
[1777558860366,33.66,76196.09,0.1,-0.15428,0.00011,15.67011]
[1777558860763,33.66,76197.98,0.1,-0.15408,0.00011,15.65699]
[1777558861485,33.66,76198.84,0.1,-0.15399,0.00011,15.65107]
[1777558862309,33.66,76205.06,0.1,-0.15333,0.00011,15.60787]
[1777558867606,33.66,76209.71,0.1,-0.15284,0.00011,15.57565]
[1777558870416,33.66,76215.0,0.1,-0.15228,0.00011,15.53854]
[1777558871161,33.66,76221.1,0.1,-0.15163,0.00011,15.49567]
[1777558874147,33.66,76225.85,0.1,-0.15112,0.00011,15.46225]
[1777558874168,33.66,76225.85,0.1,-0.15112,0.00011,15.46225]
[1777558874208,33.66,76223.83,0.1,-0.15133,0.00011,15.47628]
[1777558875510,33.66,76223.83,0.1,-0.15133,0.00011,15.47619]
[1777558875546,33.66,76223.83,0.1,-0.15133,0.00011,15.47619]
[1777558876190,33.66,76227.69,0.1,-0.15092,0.00011,15.4492]
[1777558877306,33.66,76227.69,0.1,-0.15092,0.00011,15.4492]
[1777558877326,33.66,76227.69,0.1,-0.15092,0.00011,15.4492]
[1777558877391,33.66,76222.52,0.1,-0.15147,0.00011,15.4852]
[1777558878015,33.66,76222.52,0.1,-0.15147,0.00011,15.4852]
[1777558878205,33.66,76222.52,0.1,-0.15147,0.00011,15.48511]
[1777558880278,33.66,76219.61,0.1,-0.15177,0.00011,15.5053]
[1777558880378,33.66,76220.78,0.1,-0.15165,0.00011,15.497]
[1777558881346,33.66,76220.78,0.1,-0.15165,0.00011,15.497]
[1777558881353,33.66,76220.78,0.1,-0.15165,0.00011,15.497]
[1777558881375,33.66,76220.78,0.1,-0.15165,0.00011,15.497]
[1777558881414,33.66,76223.3,0.1,-0.15138,0.00011,15.47931]
[1777558884544,33.66,76226.64,0.1,-0.15102,0.00011,15.45585]
[1777558884566,33.66,76226.64,0.1,-0.15102,0.00011,15.45585]
[1777558885408,33.66,76228.0,0.1,-0.15088,0.00011,15.44626]
[1777558885897,33.66,76228.0,0.1,-0.15088,0.00011,15.44626]
[1777558886260,33.66,76228.0,0.1,-0.15088,0.00011,15.44621]
[1777558891298,33.66,76229.8,0.1,-0.15066,0.00011,15.42942]
[1777558896328,33.66,76232.97,0.1,-0.15032,0.00011,15.40717]
[1777558896420,33.66,76229.91,0.1,-0.15064,0.00011,15.42849]
[1777558897214,33.66,76229.91,0.1,-0.15064,0.00011,15.42849]
[1777558897254,33.66,76229.91,0.1,-0.15064,0.00011,15.42849]
[1777558897596,33.66,76229.91,0.1,-0.15064,0.00011,15.42863]
[1777558897621,33.66,76229.91,0.1,-0.15064,0.00011,15.42863]
[1777558898036,33.66,76229.91,0.1,-0.15064,0.00011,15.42863]
[1777558898162,33.66,76229.91,0.1,-0.15064,0.00011,15.42863]
[1777558898470,33.66,76201.56,0.1,-0.15365,0.00011,15.62656]
[1777558900286,33.66,76201.56,0.1,-0.15365,0.00011,15.62666]
[1777558900289,33.66,76201.56,0.1,-0.15365,0.00011,15.62666]
[1777558900365,33.66,76194.66,0.1,-0.15439,0.00011,15.67483]
[1777558901059,33.66,76194.66,0.1,-0.15439,0.00011,15.67483]
[1777558901372,33.66,76196.36,0.1,-0.15421,0.00011,15.66301]
[1777558902878,33.66,76198.84,0.1,-0.15394,0.00011,15.64575]
[1777558902892,33.66,76198.84,0.1,-0.15394,0.00011,15.64575]
[1777558903587,33.66,76199.18,0.1,-0.15391,0.00011,15.64354]
[1777558903606,33.66,76199.18,0.1,-0.15391,0.00011,15.64354]
[1777558904344,33.66,76199.18,0.1,-0.15391,0.00011,15.64354]
[1777558904381,33.66,76199.18,0.1,-0.15391,0.00011,15.64354]
[1777558907839,33.66,76198.64,0.1,-0.15397,0.00011,15.64747]
[1777558907873,33.66,76198.64,0.1,-0.15397,0.00011,15.64747]
[1777558908877,33.66,76201.23,0.1,-0.15369,0.00011,15.62928]
[1777558909263,33.66,76201.23,0.1,-0.15369,0.00011,15.62928]
[1777558909288,33.66,76201.23,0.1,-0.15369,0.00011,15.62928]
[1777558910311,33.66,76201.23,0.1,-0.15369,0.00011,15.6292]
[1777558910436,33.66,76202.46,0.1,-0.15356,0.00011,15.62054]
[1777558911470,33.66,76202.46,0.1,-0.15356,0.00011,15.62054]
[1777558911500,33.66,76201.41,0.1,-0.15367,0.00011,15.62781]
[1777558911793,33.66,76201.41,0.1,-0.15367,0.00011,15.62781]
[1777558912450,33.66,76201.41,0.1,-0.15367,0.00011,15.62781]
[1777558913257,33.66,76201.41,0.1,-0.15367,0.00011,15.62781]
[1777558913467,33.66,76201.41,0.1,-0.15367,0.00011,15.62781]
[1777558917926,33.66,76204.4,0.1,-0.15335,0.00011,15.60663]
[1777558918459,33.66,76204.4,0.1,-0.15335,0.00011,15.60663]
[1777558918491,33.66,76203.21,0.1,-0.15347,0.00011,15.6149]
[1777558922534,33.65,76199.45,0.1,-0.15387,0.00011,15.64079]
[1777558922624,33.65,76198.37,0.1,-0.15398,0.00011,15.64833]
[1777558923789,33.65,76198.37,0.1,-0.15398,0.00011,15.64833]
[1777558923975,33.65,76198.37,0.1,-0.15398,0.00011,15.64833]
[1777558924301,33.65,76198.37,0.1,-0.15398,0.00011,15.64833]
[1777558924350,33.65,76198.37,0.1,-0.15398,0.00011,15.64833]
[1777558924384,33.65,76191.77,0.1,-0.15469,0.00011,15.69419]
[1777558924681,33.65,76161.25,0.1,-0.15798,0.00011,15.90727]
[1777558925609,33.65,76161.25,0.1,-0.15798,0.00011,15.90727]
[1777558925709,33.65,76161.25,0.1,-0.15798,0.00011,15.90727]
[1777558926203,33.65,76161.25,0.1,-0.15798,0.00011,15.90727]
[1777558926209,33.65,76161.25,0.1,-0.15798,0.00011,15.90727]
[1777558926217,33.65,76161.25,0.1,-0.15798,0.00011,15.90727]
[1777558926260,33.65,76161.25,0.1,-0.15798,0.00011,15.90727]
[1777558926340,33.65,76161.25,0.1,-0.15798,0.00011,15.90727]
[1777558926380,33.65,76161.25,0.1,-0.15798,0.00011,15.90727]
[1777558926405,33.65,76154.67,0.1,-0.1587,0.00011,15.9532]
[1777558926613,33.65,76154.67,0.1,-0.1587,0.00011,15.9532]
[1777558926687,33.65,76154.67,0.1,-0.1587,0.00011,15.9532]
[1777558926788,33.65,76156.36,0.1,-0.15851,0.00011,15.94141]
[1777558927661,33.65,76166.68,0.1,-0.15739,0.00011,15.86936]
[1777558931490,33.65,76170.79,0.1,-0.15694,0.00011,15.84031]
[1777558932081,33.65,76168.13,0.1,-0.15723,0.00011,15.85869]
[1777558932095,33.65,76168.13,0.1,-0.15723,0.00011,15.85869]
[1777558932454,33.65,76167.99,0.1,-0.15724,0.00011,15.85956]
[1777558932758,33.65,76167.99,0.1,-0.15724,0.00011,15.85956]
[1777558932811,33.65,76167.99,0.1,-0.15724,0.00011,15.85956]
[1777558932948,33.65,76167.99,0.1,-0.15724,0.00011,15.85956]
[1777558933024,33.65,76167.38,0.1,-0.1573,0.00011,15.86371]
[1777558934145,33.65,76167.38,0.1,-0.1573,0.00011,15.86371]
[1777558934180,33.65,76167.38,0.1,-0.1573,0.00011,15.86371]
[1777558934206,33.65,76158.82,0.1,-0.15824,0.00011,15.92347]
[1777558934975,33.65,76158.82,0.1,-0.15824,0.00011,15.92347]
[1777558934998,33.65,76158.82,0.1,-0.15824,0.00011,15.92347]
[1777558935009,33.65,76155.85,0.1,-0.15856,0.00011,15.94428]
[1777558936679,33.65,76154.1,0.1,-0.15875,0.00011,15.9565]
[1777558936703,33.65,76154.1,0.1,-0.15875,0.00011,15.9565]
[1777558936714,33.65,76154.1,0.1,-0.15875,0.00011,15.9565]
[1777558936774,33.65,76154.01,0.1,-0.15876,0.00011,15.9571]
[1777558938741,33.65,76154.01,0.1,-0.15876,0.00011,15.9571]
[1777558938790,33.65,76154.01,0.1,-0.15876,0.00011,15.9571]
[1777558938891,33.65,76153.1,0.1,-0.15886,0.00011,15.96336]
[1777558944686,33.65,76156.68,0.1,-0.15846,0.00011,15.93816]
[1777558947004,33.65,76159.11,0.1,-0.1582,0.00011,15.92116]
[1777558947049,33.65,76159.11,0.1,-0.1582,0.00011,15.92116]
[1777558947104,33.65,76158.0,0.1,-0.15832,0.00011,15.92886]
[1777558947532,33.65,76158.0,0.1,-0.15832,0.00011,15.92886]
[1777558947554,33.65,76158.0,0.1,-0.15832,0.00011,15.92886]
[1777558947656,33.65,76158.0,0.1,-0.15832,0.00011,15.92886]
[1777558947687,33.65,76158.0,0.1,-0.15832,0.00011,15.92886]
[1777558949098,33.65,76161.2,0.1,-0.15797,0.00011,15.90652]
[1777558949131,33.65,76161.2,0.1,-0.15797,0.00011,15.90652]
[1777558949227,33.65,76161.2,0.1,-0.15797,0.00011,15.90652]
[1777558949251,33.65,76161.2,0.1,-0.15797,0.00011,15.90652]
[1777558952460,33.65,76169.92,0.1,-0.15702,0.00011,15.84542]
[1777558952556,33.65,76173.98,0.1,-0.15655,0.00011,15.81302]
[1777558952798,33.65,76173.98,0.1,-0.15655,0.00011,15.81302]
[1777558953364,33.65,76172.94,0.1,-0.15666,0.00011,15.82028]
[1777558958784,33.65,76185.18,0.1,-0.15534,0.00011,15.7344]
[1777558960170,33.65,76185.18,0.1,-0.15534,0.00011,15.7344]
[1777558960213,33.65,76185.18,0.1,-0.15534,0.00011,15.7344]
[1777558961156,33.65,76189.95,0.1,-0.15482,0.00011,15.7011]
[1777558961230,33.65,76198.06,0.1,-0.15396,0.00011,15.64458]
[1777558962096,33.65,76198.06,0.1,-0.15396,0.00011,15.64458]
[1777558963192,33.65,76196.6,0.1,-0.15411,0.00011,15.65477]
[1777558963209,33.65,76196.6,0.1,-0.15411,0.00011,15.65477]
[1777558963269,33.65,76197.88,0.1,-0.15398,0.00011,15.64597]
[1777558963983,33.65,76197.88,0.1,-0.15398,0.00011,15.64597]
[1777558964502,33.65,76197.88,0.1,-0.15398,0.00011,15.64597]
[1777558964726,33.65,76200.31,0.1,-0.15372,0.00011,15.62912]
[1777558965245,33.65,76200.31,0.1,-0.15372,0.00011,15.62912]
[1777558965500,33.65,76201.87,0.1,-0.15356,0.00011,15.61836]
[1777558967849,33.65,76212.18,0.1,-0.15246,0.00011,15.54648]
[1777558972885,33.65,76211.84,0.1,-0.15249,0.00011,15.54847]
[1777558974460,33.65,76211.84,0.1,-0.15249,0.00011,15.54847]
[1777558974463,33.65,76211.84,0.1,-0.15249,0.00011,15.54847]
[1777558974679,33.65,76209.98,0.1,-0.15269,0.00011,15.56129]
[1777558974848,33.65,76209.98,0.1,-0.15269,0.00011,15.56129]
[1777558975009,33.65,76209.98,0.1,-0.15269,0.00011,15.56129]
[1777558975048,33.65,76220.36,0.1,-0.15158,0.00011,15.48848]
[1777558976216,33.65,76220.36,0.1,-0.15158,0.00011,15.48848]
[1777558976267,33.65,76232.68,0.1,-0.15028,0.00011,15.40248]
[1777558977003,33.65,76232.68,0.1,-0.15028,0.00011,15.40248]
[1777558977019,33.65,76232.68,0.1,-0.15028,0.00011,15.40248]
[1777558977104,33.65,76233.22,0.1,-0.15022,0.00011,15.39864]
[1777558977593,33.65,76233.22,0.1,-0.15022,0.00011,15.39864]
[1777558983483,33.65,76233.98,0.1,-0.15013,0.00011,15.39236]
[1777558992330,33.65,76246.72,0.1,-0.14878,0.0001,15.30257]
[1777558998061,33.65,76238.84,0.1,-0.1496,0.0001,15.35715]
[1777559003098,33.64,76239.23,0.1,-0.14955,0.0001,15.35405]
[1777559008133,33.64,76243.08,0.1,-0.14915,0.0001,15.32699]
[1777559013169,33.64,76244.13,0.1,-0.14901,0.0001,15.31542]
[1777559018203,33.64,76248.47,0.1,-0.14855,0.0001,15.28513]
[1777559023239,33.64,76252.86,0.1,-0.14808,0.0001,15.25369]
[1777559028277,33.64,76249.27,0.1,-0.14846,0.0001,15.27903]
[1777559033311,33.64,76240.24,0.1,-0.14941,0.0001,15.34209]
[1777559034670,33.64,76236.42,0.1,-0.1498,0.0001,15.36865]
[1777559034698,33.64,76236.42,0.1,-0.1498,0.0001,15.36865]
[1777559034706,33.64,76236.42,0.1,-0.1498,0.0001,15.36865]
[1777559035215,33.64,76236.42,0.1,-0.1498,0.0001,15.36865]
[1777559035236,33.64,76236.42,0.1,-0.1498,0.0001,15.36865]
[1777559035326,33.64,76236.42,0.1,-0.1498,0.0001,15.36859]
[1777559036219,33.64,76236.42,0.1,-0.1498,0.0001,15.36859]
[1777559036553,33.64,76227.37,0.1,-0.15076,0.00011,15.43178]
[1777559037733,33.64,76227.37,0.1,-0.15076,0.00011,15.43181]
[1777559037767,33.64,76227.37,0.1,-0.15076,0.00011,15.43181]
[1777559038348,33.64,76227.51,0.1,-0.15074,0.00011,15.43083]
[1777559038721,33.64,76227.51,0.1,-0.15074,0.00011,15.43083]
[1777559038747,33.64,76227.51,0.1,-0.15074,0.00011,15.43083]
[1777559039278,33.64,76227.51,0.1,-0.15074,0.00011,15.43083]
[1777559039366,33.64,76210.01,0.1,-0.15259,0.00011,15.55295]
[1777559040488,33.64,76210.01,0.1,-0.15259,0.00011,15.55295]
[1777559040516,33.64,76210.01,0.1,-0.15259,0.00011,15.55295]
[1777559044340,33.64,76201.68,0.1,-0.15347,0.00011,15.61033]
[1777559044404,33.64,76191.92,0.1,-0.15451,0.00011,15.67818]
[1777559045828,33.64,76191.4,0.1,-0.15456,0.00011,15.6817]
[1777559046278,33.64,76191.4,0.1,-0.15456,0.00011,15.6817]
[1777559046352,33.64,76191.4,0.1,-0.15456,0.00011,15.6817]
[1777559046418,33.64,76192.8,0.1,-0.15441,0.00011,15.67181]
[1777559046753,33.64,76192.8,0.1,-0.15441,0.00011,15.67181]
[1777559047425,33.64,76195.57,0.1,-0.15411,0.00011,15.65237]
[1777559052486,33.64,76194.53,0.1,-0.15422,0.00011,15.65925]
[1777559052571,33.64,76194.53,0.1,-0.15422,0.00011,15.65925]
[1777559052607,33.64,76194.53,0.1,-0.15422,0.00011,15.65925]
[1777559052908,33.64,76192.83,0.1,-0.1544,0.00011,15.67101]
[1777559053615,33.64,76192.83,0.1,-0.1544,0.00011,15.67101]
[1777559053635,33.64,76192.83,0.1,-0.15439,0.00011,15.67087]
[1777559055740,33.64,76188.02,0.1,-0.15491,0.00011,15.70408]
[1777559055765,33.64,76188.02,0.1,-0.15491,0.00011,15.70408]
[1777559055799,33.64,76188.02,0.1,-0.15491,0.00011,15.70408]
[1777559055836,33.64,76188.02,0.1,-0.15491,0.00011,15.70408]
[1777559056494,33.64,76188.02,0.1,-0.15491,0.00011,15.70408]
[1777559056532,33.64,76188.02,0.1,-0.15491,0.00011,15.70408]
[1777559056602,33.64,76188.02,0.1,-0.15491,0.00011,15.70408]
[1777559056634,33.64,76200.06,0.1,-0.15361,0.00011,15.61985]
[1777559056671,33.64,76200.06,0.1,-0.15361,0.00011,15.61985]
[1777559058551,33.64,76200.06,0.1,-0.15361,0.00011,15.61954]
[1777559058614,33.64,76204.89,0.1,-0.15309,0.00011,15.58551]
[1777559064454,33.63,76211.65,0.1,-0.15235,0.00011,15.53704]
[1777559064470,33.63,76211.65,0.1,-0.15235,0.00011,15.53704]
[1777559064544,33.63,76210.55,0.1,-0.15247,0.00011,15.5445]
[1777559069579,33.63,76215.68,0.1,-0.15191,0.00011,15.50775]
[1777559074616,33.63,76210.66,0.1,-0.1524,0.00011,15.53807]
[1777559079650,33.63,76210.21,0.1,-0.15243,0.00011,15.54]
[1777559084687,33.62,76208.21,0.1,-0.15263,0.00011,15.55292]
[1777559087991,33.62,76209.64,0.1,-0.15247,0.00011,15.54253]
[1777559088155,33.62,76209.64,0.1,-0.15247,0.00011,15.54253]
[1777559088612,33.62,76208.47,0.1,-0.15259,0.00011,15.55051]
[1777559088935,33.62,76221.36,0.1,-0.15122,0.00011,15.46044]
[1777559090200,33.62,76221.36,0.1,-0.15122,0.00011,15.46044]
[1777559090212,33.62,76221.36,0.1,-0.15122,0.00011,15.46044]
[1777559090248,33.62,76221.36,0.1,-0.15122,0.00011,15.46044]
[1777559090349,33.62,76224.37,0.1,-0.1509,0.00011,15.43885]
[1777559091264,33.62,76224.37,0.1,-0.1509,0.00011,15.43885]
[1777559091282,33.62,76224.37,0.1,-0.1509,0.00011,15.43885]
[1777559091293,33.62,76224.37,0.1,-0.1509,0.00011,15.43885]
[1777559091296,33.62,76224.37,0.1,-0.1509,0.00011,15.43885]
[1777559091326,33.62,76221.32,0.1,-0.15121,0.00011,15.45987]
[1777559096769,33.62,76216.0,0.1,-0.15177,0.00011,15.49652]
[1777559101846,33.62,76214.8,0.1,-0.15188,0.00011,15.50403]
[1777559101880,33.62,76214.8,0.1,-0.15188,0.00011,15.50403]
[1777559102165,33.62,76214.8,0.1,-0.15188,0.00011,15.50403]
[1777559102465,33.62,76205.52,0.1,-0.15287,0.00011,15.56874]
[1777559103173,33.62,76205.52,0.1,-0.15287,0.00011,15.56874]
[1777559103198,33.62,76205.52,0.1,-0.15287,0.00011,15.56874]
[1777559104689,33.62,76197.7,0.1,-0.1537,0.00011,15.62323]
[1777559104718,33.62,76197.2,0.1,-0.15375,0.00011,15.62673]
[1777559106865,33.62,76193.07,0.1,-0.15419,0.00011,15.65536]
[1777559107155,33.62,76193.89,0.1,-0.1541,0.00011,15.64911]
[1777559113037,33.61,76196.59,0.1,-0.1538,0.00011,15.62942]
[1777559118930,33.61,76197.61,0.1,-0.15366,0.00011,15.62071]
[1777559123965,33.61,76202.3,0.1,-0.15315,0.00011,15.58677]
[1777559129579,33.61,76203.3,0.1,-0.15303,0.00011,15.57903]
[1777559132665,33.61,76205.64,0.1,-0.15274,0.00011,15.55814]
[1777559132691,33.61,76205.64,0.1,-0.15274,0.00011,15.55814]
[1777559132361,33.61,76186.23,0.1,-0.15482,0.00011,15.69377]
[1777559132745,33.61,76186.23,0.1,-0.15482,0.00011,15.69377]
[1777559133575,33.61,76186.23,0.1,-0.15482,0.00011,15.69377]
[1777559133615,33.61,76186.23,0.1,-0.15482,0.00011,15.69377]
[1777559133668,33.61,76181.32,0.1,-0.15535,0.00011,15.72818]
[1777559135617,33.61,76181.32,0.1,-0.15535,0.00011,15.7282]
[1777559135643,33.61,76181.32,0.1,-0.15535,0.00011,15.7282]
[1777559141085,33.61,76180.32,0.1,-0.15545,0.00011,15.73509]
[1777559146177,33.6,76176.42,0.1,-0.15586,0.00011,15.76129]
[1777559147248,33.6,76172.66,0.1,-0.15626,0.00011,15.78758]
[1777559149721,33.6,76162.56,0.1,-0.15734,0.00011,15.8573]
[1777559155183,33.6,76164.82,0.1,-0.15709,0.00011,15.84064]
[1777559160682,33.6,76164.74,0.1,-0.15709,0.00011,15.84056]
[1777559162029,33.6,76161.63,0.1,-0.15742,0.00011,15.86183]
[1777559162233,33.6,76161.63,0.1,-0.15741,0.00011,15.8617]
[1777559162776,33.6,76161.63,0.1,-0.15741,0.00011,15.8617]
[1777559166120,33.59,76156.1,0.1,-0.15801,0.00011,15.89971]
[1777559166260,33.59,76156.87,0.1,-0.15792,0.00011,15.89411]
[1777559171296,33.59,76160.33,0.1,-0.15753,0.00011,15.86899]
[1777559172513,33.59,76160.33,0.1,-0.15753,0.00011,15.86899]
[1777559172663,33.59,76160.33,0.1,-0.15753,0.00011,15.86899]
[1777559172741,33.59,76156.05,0.1,-0.15799,0.00011,15.89893]
[1777559173026,33.59,76156.05,0.1,-0.15799,0.00011,15.89893]
[1777559173494,33.59,76142.25,0.1,-0.1595,0.00011,15.99524]
[1777559173803,33.59,76142.25,0.1,-0.1595,0.00011,15.99524]
[1777559173900,33.59,76142.25,0.1,-0.1595,0.00011,15.99524]
[1777559175075,33.59,76141.5,0.1,-0.15958,0.00011,16.00036]
[1777559175088,33.59,76141.5,0.1,-0.15958,0.00011,16.00036]
[1777559175754,33.59,76141.5,0.1,-0.15958,0.00011,16.00036]
[1777559175778,33.59,76132.71,0.1,-0.16055,0.00011,16.06185]
[1777559175819,33.59,76132.71,0.1,-0.16055,0.00011,16.06185]
[1777559176174,33.59,76132.71,0.1,-0.16055,0.00011,16.06185]
[1777559176331,33.59,76131.91,0.1,-0.16064,0.00011,16.06746]
[1777559176952,33.59,76131.91,0.1,-0.16064,0.00011,16.06746]
[1777559177337,33.59,76133.91,0.1,-0.16042,0.00011,16.05348]
[1777559180386,33.59,76144.95,0.1,-0.1592,0.00011,15.97587]
[1777559182302,33.59,76147.25,0.1,-0.15894,0.00011,15.9597]
[1777559182593,33.59,76147.25,0.1,-0.15894,0.00011,15.9597]
[1777559188198,33.59,76141.52,0.1,-0.15956,0.00011,15.99923]
[1777559194727,33.59,76141.45,0.1,-0.15954,0.00011,15.99532]
[1777559200497,33.59,76128.13,0.1,-0.16099,0.00011,16.08783]
[1777559205533,33.59,76125.09,0.1,-0.16132,0.00011,16.1084]
[1777559210591,33.58,76124.91,0.1,-0.16133,0.00011,16.10894]
[1777559210864,33.58,76119.02,0.1,-0.16198,0.00011,16.14999]
[1777559211180,33.58,76119.02,0.1,-0.16198,0.00011,16.14999]
[1777559211363,33.58,76119.02,0.1,-0.16198,0.00011,16.14999]
[1777559211569,33.58,76119.02,0.1,-0.16198,0.00011,16.14999]
[1777559211716,33.58,76093.39,0.1,-0.16484,0.00011,16.32911]
[1777559211855,33.58,76093.39,0.1,-0.16484,0.00011,16.32911]
[1777559211931,33.58,76093.39,0.1,-0.16484,0.00011,16.32911]
[1777559212165,33.58,76093.39,0.1,-0.16484,0.00011,16.32911]
[1777559212364,33.58,76093.39,0.1,-0.16484,0.00011,16.32911]
[1777559212423,33.58,76093.39,0.1,-0.16484,0.00011,16.32911]
[1777559212765,33.58,76093.39,0.1,-0.16484,0.00011,16.32911]
[1777559212800,33.58,76093.39,0.1,-0.16484,0.00011,16.32911]
[1777559212808,33.58,76088.55,0.1,-0.16538,0.00011,16.36266]
[1777559213645,33.58,76088.55,0.1,-0.16538,0.00011,16.36266]
[1777559213668,33.58,76088.55,0.1,-0.16538,0.00011,16.36266]
[1777559213704,33.58,76088.78,0.1,-0.16535,0.00011,16.36075]
[1777559213867,33.58,76088.78,0.1,-0.16535,0.00011,16.36075]
[1777559215938,33.58,76089.44,0.1,-0.16527,0.00011,16.35597]
[1777559216613,33.58,76091.97,0.1,-0.16498,0.00011,16.33802]
[1777559216874,33.58,76091.97,0.1,-0.16498,0.00011,16.33802]
[1777559217619,33.58,76092.34,0.1,-0.16493,0.00011,16.33516]
[1777559219255,33.58,76092.47,0.1,-0.16492,0.00011,16.33418]
[1777559220861,33.58,76091.08,0.1,-0.16507,0.00011,16.3438]
[1777559221489,33.58,76091.08,0.1,-0.16507,0.00011,16.3438]
[1777559221648,33.58,76087.72,0.1,-0.16545,0.00011,16.36725]
[1777559222239,33.58,76087.72,0.1,-0.16545,0.00011,16.36725]
[1777559222598,33.58,76087.72,0.1,-0.16545,0.00011,16.36725]
[1777559222929,33.58,76081.05,0.1,-0.1662,0.00011,16.41364]
[1777559223661,33.58,76085.5,0.1,-0.1657,0.00011,16.3824]
[1777559226687,33.58,76095.86,0.1,-0.16453,0.00011,16.30977]
[1777559231720,33.58,76097.26,0.1,-0.16436,0.00011,16.29936]
[1777559235684,33.58,76103.45,0.1,-0.16366,0.00011,16.25582]
[1777559235737,33.58,76103.45,0.1,-0.16366,0.00011,16.25582]
[1777559236200,33.58,76108.14,0.1,-0.16314,0.00011,16.22301]
[1777559236668,33.58,76108.14,0.1,-0.16314,0.00011,16.22301]
[1777559239086,33.58,76111.04,0.1,-0.16281,0.00011,16.20232]
[1777559239130,33.58,76111.04,0.1,-0.16281,0.00011,16.20232]
[1777559239154,33.58,76111.04,0.1,-0.16281,0.00011,16.20232]
[1777559239578,33.58,76111.04,0.1,-0.16281,0.00011,16.20232]
[1777559241152,33.58,76111.15,0.1,-0.16279,0.00011,16.20128]
[1777559241792,33.58,76106.27,0.1,-0.16334,0.00011,16.23524]
[1777559243218,33.57,76103.0,0.1,-0.1637,0.00011,16.2579]
[1777559243806,33.57,76100.35,0.1,-0.16399,0.00011,16.27621]
[1777559244404,33.57,76100.35,0.1,-0.16399,0.00011,16.27621]
[1777559244736,33.57,76100.35,0.1,-0.16399,0.00011,16.27621]
[1777559244825,33.57,76099.5,0.1,-0.16408,0.00011,16.28194]
[1777559244869,33.57,76099.5,0.1,-0.16408,0.00011,16.28194]
[1777559245224,33.57,76099.5,0.1,-0.16408,0.00011,16.28194]
[1777559245237,33.57,76099.5,0.1,-0.16408,0.00011,16.28194]
[1777559245820,33.57,76097.66,0.1,-0.16429,0.00011,16.29473]
[1777559250855,33.57,76092.01,0.1,-0.1649,0.00011,16.33312]
[1777559253476,33.57,76091.17,0.1,-0.16496,0.00011,16.33475]
[1777559259555,33.57,76092.4,0.1,-0.1648,0.00011,16.32473]
[1777559261493,33.57,76091.75,0.1,-0.16487,0.00011,16.32881]
[1777559261546,33.57,76096.58,0.1,-0.16433,0.00011,16.29485]
[1777559266148,33.56,76108.85,0.1,-0.16294,0.00011,16.20826]
[1777559271703,33.56,76115.56,0.1,-0.16219,0.00011,16.16106]
[1777559276190,33.56,76120.63,0.1,-0.16163,0.00011,16.12543]
[1777559277005,33.56,76119.68,0.1,-0.16173,0.00011,16.13208]
[1777559277696,33.56,76119.68,0.1,-0.16173,0.00011,16.13208]
[1777559277699,33.56,76126.32,0.1,-0.16099,0.00011,16.08541]
[1777559278613,33.56,76126.32,0.1,-0.16099,0.00011,16.08541]
[1777559278642,33.56,76132.89,0.1,-0.16027,0.00011,16.03943]
[1777559281653,33.56,76140.94,0.1,-0.15938,0.00011,15.98264]
[1777559286776,33.56,76147.44,0.1,-0.15865,0.00011,15.93607]
[1777559286837,33.56,76147.44,0.1,-0.15865,0.00011,15.93607]
[1777559287209,33.56,76152.58,0.1,-0.15808,0.00011,15.89975]
[1777559287431,33.56,76152.58,0.1,-0.15808,0.00011,15.89975]
[1777559287822,33.56,76164.32,0.1,-0.1568,0.00011,15.81754]
[1777559288557,33.56,76164.32,0.1,-0.1568,0.00011,15.81754]
[1777559288803,33.56,76175.03,0.1,-0.15564,0.00011,15.74222]
[1777559289935,33.56,76175.03,0.1,-0.15564,0.00011,15.74222]
[1777559290296,33.56,76175.03,0.1,-0.15564,0.00011,15.74222]
[1777559290504,33.56,76175.03,0.1,-0.15564,0.00011,15.74222]
[1777559290520,33.56,76175.03,0.1,-0.15564,0.00011,15.74222]
[1777559290772,33.56,76176.19,0.1,-0.1555,0.00011,15.73375]
[1777559291206,33.56,76176.19,0.1,-0.1555,0.00011,15.73375]
[1777559293278,33.56,76171.41,0.1,-0.15602,0.00011,15.76721]
[1777559298541,33.56,76178.46,0.1,-0.15525,0.00011,15.71719]
[1777559301101,33.56,76179.29,0.1,-0.15516,0.00011,15.71122]
[1777559306242,33.55,76181.55,0.1,-0.1549,0.00011,15.69429]
[1777559311277,33.55,76192.96,0.1,-0.15363,0.00011,15.60943]
[1777559316314,33.55,76201.74,0.1,-0.15268,0.00011,15.54717]
[1777559320313,33.55,76210.99,0.1,-0.15168,0.00011,15.48185]
[1777559321137,33.55,76210.08,0.1,-0.15178,0.00011,15.48809]
[1777559321668,33.55,76210.08,0.1,-0.15178,0.00011,15.48809]
[1777559321698,33.55,76210.08,0.1,-0.15178,0.00011,15.48809]
[1777559322379,33.55,76211.27,0.1,-0.15165,0.00011,15.47957]
[1777559322932,33.55,76215.55,0.1,-0.1512,0.00011,15.44952]
[1777559327785,33.55,76224.47,0.1,-0.15025,0.00011,15.38683]
[1777559327792,33.55,76230.16,0.1,-0.14964,0.00011,15.34673]
[1777559331876,33.55,76232.92,0.1,-0.14935,0.00011,15.3273]
[1777559332073,33.55,76232.58,0.1,-0.14939,0.00011,15.32965]
[1777559332577,33.55,76232.58,0.1,-0.14939,0.00011,15.32965]
[1777559332661,33.55,76232.58,0.1,-0.14939,0.00011,15.32965]
[1777559332837,33.55,76239.73,0.1,-0.14864,0.0001,15.27952]
[1777559333099,33.55,76239.73,0.1,-0.14864,0.0001,15.27952]
[1777559336642,33.55,76237.21,0.1,-0.1489,0.0001,15.29676]
[1777559336720,33.54,76229.95,0.1,-0.14965,0.00011,15.34736]
[1777559342444,33.54,76223.92,0.1,-0.15027,0.00011,15.38818]
[1777559347049,33.54,76227.02,0.1,-0.14992,0.00011,15.36501]
[1777559347254,33.54,76227.02,0.1,-0.14992,0.00011,15.36501]
[1777559347679,33.54,76227.02,0.1,-0.14992,0.00011,15.36501]
[1777559347708,33.54,76227.02,0.1,-0.14992,0.00011,15.36501]
[1777559348083,33.54,76231.92,0.1,-0.1494,0.00011,15.33025]
[1777559351109,33.54,76230.95,0.1,-0.14949,0.00011,15.33658]
[1777559352455,33.54,76229.67,0.1,-0.14963,0.00011,15.34532]
[1777559352569,33.54,76231.37,0.1,-0.14944,0.00011,15.33316]
[1777559353227,33.54,76231.37,0.1,-0.14944,0.00011,15.33316]
[1777559355406,33.54,76237.0,0.1,-0.14885,0.0001,15.29331]
[1777559359525,33.53,76240.78,0.1,-0.14844,0.0001,15.26599]
[1777559360325,33.53,76245.08,0.1,-0.14798,0.0001,15.23569]
[1777559366666,33.53,76246.57,0.1,-0.14781,0.0001,15.22404]
[1777559371701,33.53,76252.0,0.1,-0.1472,0.0001,15.18086]
[1777559376493,33.53,76254.78,0.1,-0.14689,0.0001,15.16004]
[1777559376577,33.53,76254.78,0.1,-0.14689,0.0001,15.16004]
[1777559376931,33.52,76260.2,0.1,-0.14632,0.0001,15.12147]
[1777559377099,33.52,76260.2,0.1,-0.14632,0.0001,15.12147]
[1777559377382,33.52,76260.2,0.1,-0.14632,0.0001,15.12147]
[1777559377769,33.52,76260.2,0.1,-0.14632,0.0001,15.12147]
[1777559377866,33.52,76271.02,0.1,-0.14519,0.0001,15.04535]
[1777559378252,33.52,76271.02,0.1,-0.14519,0.0001,15.04535]
[1777559378750,33.52,76271.02,0.1,-0.14519,0.0001,15.04535]
[1777559379133,33.52,76271.02,0.1,-0.14519,0.0001,15.04535]
[1777559380652,33.52,76272.98,0.1,-0.14499,0.0001,15.03136]
[1777559380891,33.52,76272.98,0.1,-0.14499,0.0001,15.03136]
[1777559381255,33.52,76272.06,0.1,-0.14508,0.0001,15.03753]
[1777559381286,33.52,76272.06,0.1,-0.14508,0.0001,15.03753]
[1777559381771,33.52,76272.02,0.1,-0.14507,0.0001,15.03728]
[1777559382063,33.52,76272.02,0.1,-0.14507,0.0001,15.03728]
[1777559382084,33.52,76272.02,0.1,-0.14507,0.0001,15.03728]
[1777559382780,33.52,76271.05,0.1,-0.14517,0.0001,15.04379]
[1777559387812,33.52,76276.55,0.1,-0.14459,0.0001,15.00409]
[1777559388800,33.52,76276.55,0.1,-0.14459,0.0001,15.00409]
[1777559388833,33.52,76276.55,0.1,-0.14459,0.0001,15.00409]
[1777559388845,33.52,76278.95,0.1,-0.14434,0.0001,14.98707]
[1777559392719,33.51,76280.61,0.1,-0.14413,0.0001,14.97295]
[1777559392750,33.51,76280.61,0.1,-0.14413,0.0001,14.97295]
[1777559392916,33.51,76275.99,0.1,-0.14457,0.0001,15.00317]
[1777559393363,33.51,76275.99,0.1,-0.14457,0.0001,15.00317]
[1777559393657,33.51,76275.99,0.1,-0.14457,0.0001,15.00317]
[1777559393933,33.51,76286.33,0.1,-0.14351,0.0001,14.93056]
[1777559395847,33.51,76286.33,0.1,-0.14351,0.0001,14.93056]
[1777559395947,33.51,76305.37,0.1,-0.14156,0.0001,14.7971]
[1777559396784,33.51,76305.37,0.1,-0.14156,0.0001,14.7971]
[1777559400299,33.51,76301.85,0.1,-0.14191,0.0001,14.82109]
[1777559400574,33.51,76301.85,0.1,-0.14191,0.0001,14.82109]
[1777559400987,33.51,76291.38,0.1,-0.14298,0.0001,14.8943]
[1777559401923,33.51,76279.81,0.1,-0.14416,0.0001,14.97509]
[1777559402300,33.51,76279.81,0.1,-0.14416,0.0001,14.97509]
[1777559402357,33.51,76279.81,0.1,-0.14416,0.0001,14.97509]
[1777559402364,33.51,76279.81,0.1,-0.14416,0.0001,14.97509]
[1777559402588,33.51,76279.81,0.1,-0.14416,0.0001,14.97509]
[1777559402926,33.51,76279.81,0.1,-0.14416,0.0001,14.97509]
[1777559403577,33.51,76279.81,0.1,-0.14416,0.0001,14.97509]
[1777559403855,33.51,76279.81,0.1,-0.14416,0.0001,14.97509]
[1777559403934,33.51,76273.34,0.1,-0.14483,0.0001,15.02026]
[1777559404182,33.51,76273.34,0.1,-0.14483,0.0001,15.02026]
[1777559404193,33.51,76273.34,0.1,-0.14483,0.0001,15.02026]
[1777559404941,33.5,76272.48,0.1,-0.14491,0.0001,15.0261]
[1777559405640,33.5,76272.48,0.1,-0.14491,0.0001,15.0261]
[1777559405952,33.5,76267.72,0.1,-0.1454,0.0001,15.05938]
[1777559407961,33.5,76256.88,0.1,-0.14652,0.0001,15.13483]
[1777559412997,33.5,76255.31,0.1,-0.14667,0.0001,15.14468]
[1777559418038,33.5,76256.81,0.1,-0.14649,0.0001,15.13301]
[1777559423505,33.5,76257.87,0.1,-0.14637,0.0001,15.12443]
[1777559423823,33.5,76257.87,0.1,-0.14637,0.0001,15.12443]
[1777559423924,33.5,76257.98,0.1,-0.14635,0.0001,15.12337]
[1777559424352,33.5,76257.98,0.1,-0.14635,0.0001,15.12337]
[1777559425501,33.49,76261.87,0.1,-0.14594,0.0001,15.09532]
[1777559430991,33.49,76257.55,0.1,-0.14636,0.0001,15.1237]
[1777559431044,33.49,76253.65,0.1,-0.14672,0.0001,15.14652]
[1777559431993,33.49,76253.65,0.1,-0.14672,0.0001,15.14652]
[1777559432359,33.49,76252.12,0.1,-0.14688,0.0001,15.15669]
[1777559436858,33.49,76251.47,0.1,-0.14693,0.0001,15.15999]
[1777559437781,33.48,76251.29,0.1,-0.14694,0.0001,15.16092]
[1777559439161,33.48,76259.8,0.1,-0.14604,0.0001,15.10034]
[1777559439822,33.48,76259.8,0.1,-0.14604,0.0001,15.10034]
[1777559440373,33.48,76263.26,0.1,-0.14568,0.0001,15.07558]
[1777559440387,33.48,76263.26,0.1,-0.14568,0.0001,15.07558]
[1777559440424,33.48,76267.17,0.1,-0.14526,0.0001,15.04775]
[1777559443218,33.48,76267.95,0.1,-0.14517,0.0001,15.04137]
[1777559443240,33.48,76267.95,0.1,-0.14517,0.0001,15.04137]
[1777559443277,33.48,76264.13,0.1,-0.14556,0.0001,15.06771]
[1777559444099,33.48,76264.13,0.1,-0.14556,0.0001,15.06771]
[1777559446144,33.48,76261.26,0.1,-0.14584,0.0001,15.08693]
[1777559446230,33.48,76258.87,0.1,-0.14609,0.0001,15.1032]
[1777559450187,33.47,76259.09,0.1,-0.14604,0.0001,15.10029]
[1777559450289,33.47,76255.81,0.1,-0.14638,0.0001,15.12284]
[1777559451680,33.47,76255.81,0.1,-0.14638,0.0001,15.12284]
[1777559452220,33.47,76255.01,0.1,-0.14645,0.0001,15.12799]
[1777559452274,33.47,76255.01,0.1,-0.14645,0.0001,15.12751]
[1777559457852,33.47,76262.31,0.1,-0.14566,0.0001,15.07449]
[1777559463007,33.46,76263.69,0.1,-0.14549,0.0001,15.06275]
[1777559463465,33.46,76270.27,0.1,-0.1448,0.0001,15.01625]
[1777559463649,33.46,76270.27,0.1,-0.1448,0.0001,15.01625]
[1777559463780,33.46,76270.27,0.1,-0.1448,0.0001,15.01625]
[1777559463912,33.46,76270.27,0.1,-0.1448,0.0001,15.01625]
[1777559464016,33.46,76270.27,0.1,-0.1448,0.0001,15.01625]
[1777559464040,33.46,76283.32,0.1,-0.14346,0.0001,14.92445]
[1777559464508,33.46,76283.32,0.1,-0.14346,0.0001,14.92445]
[1777559464592,33.46,76283.32,0.1,-0.14346,0.0001,14.92445]
[1777559464682,33.46,76297.81,0.1,-0.14197,0.0001,14.82262]
[1777559465515,33.46,76297.81,0.1,-0.14197,0.0001,14.82262]
[1777559465545,33.46,76297.81,0.1,-0.14197,0.0001,14.82262]
[1777559465578,33.46,76307.24,0.1,-0.14101,0.0001,14.75639]
[1777559466283,33.46,76307.24,0.1,-0.14101,0.0001,14.75639]
[1777559468489,33.46,76307.7,0.1,-0.14096,0.0001,14.75311]
[1777559468507,33.46,76307.7,0.1,-0.14096,0.0001,14.75311]
[1777559468555,33.46,76303.94,0.1,-0.14134,0.0001,14.77944]
[1777559470472,33.46,76303.94,0.1,-0.14135,0.0001,14.77945]
[1777559471109,33.46,76303.94,0.1,-0.14135,0.0001,14.77945]
[1777559470615,33.46,76306.28,0.1,-0.14111,0.0001,14.76305]
[1777559471230,33.46,76306.28,0.1,-0.14111,0.0001,14.76305]
[1777559475879,33.46,76314.98,0.1,-0.14023,0.0001,14.70214]
[1777559477846,33.46,76318.89,0.1,-0.13983,0.0001,14.67486]
[1777559478342,33.46,76327.91,0.1,-0.13893,0.0001,14.61198]
[1777559478357,33.46,76327.91,0.1,-0.13893,0.0001,14.61198]
[1777559478362,33.46,76327.91,0.1,-0.13893,0.0001,14.61198]
[1777559478890,33.46,76332.98,0.1,-0.13842,0.0001,14.57645]
[1777559479196,33.46,76332.98,0.1,-0.13842,0.0001,14.57645]
[1777559480633,33.46,76354.09,0.1,-0.13632,0.0001,14.42891]
[1777559483048,33.46,76355.05,0.1,-0.13622,0.0001,14.42174]
[1777559483297,33.46,76356.24,0.1,-0.13609,0.0001,14.41307]
[1777559483409,33.46,76356.24,0.1,-0.13609,0.0001,14.41307]
[1777559483626,33.46,76356.24,0.1,-0.13609,0.0001,14.41307]
[1777559483742,33.46,76356.24,0.1,-0.13609,0.0001,14.41307]
[1777559483799,33.46,76356.24,0.1,-0.13609,0.0001,14.41307]
[1777559483823,33.46,76356.24,0.1,-0.13609,0.0001,14.41307]
[1777559484054,33.46,76370.63,0.1,-0.13467,0.0001,14.31238]
[1777559484840,33.46,76391.62,0.1,-0.13262,0.0001,14.16577]
[1777559485621,33.46,76391.62,0.1,-0.13262,0.0001,14.16577]
[1777559485929,33.46,76391.62,0.1,-0.13262,0.0001,14.16577]
[1777559486064,33.46,76410.14,0.1,-0.13082,0.0001,14.03672]
[1777559486176,33.46,76410.14,0.1,-0.13082,0.0001,14.03672]
[1777559486277,33.46,76410.14,0.1,-0.13082,0.0001,14.03672]
[1777559486466,33.46,76410.14,0.1,-0.13082,0.0001,14.03672]
[1777559486614,33.46,76410.14,0.1,-0.13082,0.0001,14.03672]
[1777559486624,33.46,76423.35,0.1,-0.12956,0.0001,13.94503]
[1777559487253,33.46,76423.35,0.1,-0.12956,0.0001,13.94503]
[1777559487991,33.46,76422.55,0.1,-0.12964,0.0001,13.95091]
[1777559489209,33.46,76422.55,0.1,-0.12964,0.0001,13.95112]
[1777559489395,33.46,76422.55,0.1,-0.12964,0.0001,13.95112]
[1777559489567,33.46,76424.97,0.1,-0.12941,0.0001,13.93447]
[1777559490179,33.46,76424.97,0.1,-0.12941,0.0001,13.93447]
[1777559490188,33.46,76424.97,0.1,-0.12941,0.0001,13.93447]
[1777559490578,33.46,76429.69,0.1,-0.12897,0.0001,13.90194]
[1777559491481,33.46,76429.69,0.1,-0.12897,0.0001,13.90194]
[1777559491548,33.46,76429.69,0.1,-0.12897,0.0001,13.90194]
[1777559491845,33.46,76429.69,0.1,-0.12897,0.0001,13.90194]
[1777559491909,33.46,76427.09,0.1,-0.12919,0.0001,13.91613]
[1777559492626,33.46,76439.48,0.1,-0.12801,9e-05,13.83028]
[1777559495113,33.46,76439.48,0.1,-0.12801,9e-05,13.83016]
[1777559495142,33.46,76439.48,0.1,-0.12801,9e-05,13.83016]
[1777559494845,33.46,76453.3,0.1,-0.12671,9e-05,13.73468]
[1777559495275,33.46,76453.3,0.1,-0.12671,9e-05,13.73468]
[1777559495812,33.46,76453.3,0.1,-0.12671,9e-05,13.73468]
[1777559496114,33.46,76453.3,0.1,-0.12671,9e-05,13.73468]
[1777559495826,33.46,76467.73,0.1,-0.12536,9e-05,13.63499]
[1777559497084,33.46,76463.28,0.1,-0.12577,9e-05,13.66589]
[1777559497523,33.46,76463.28,0.1,-0.12577,9e-05,13.66589]
[1777559497722,33.46,76463.28,0.1,-0.12577,9e-05,13.66589]
[1777559497735,33.46,76466.92,0.1,-0.12543,9e-05,13.64088]
[1777559498259,33.46,76466.92,0.1,-0.12543,9e-05,13.64088]
[1777559498890,33.46,76466.92,0.1,-0.12543,9e-05,13.64088]
[1777559499346,33.46,76460.31,0.1,-0.12605,9e-05,13.68668]
[1777559499378,33.46,76460.31,0.1,-0.12605,9e-05,13.68668]
[1777559499408,33.46,76460.31,0.1,-0.12605,9e-05,13.68668]
[1777559499983,33.46,76460.31,0.1,-0.12605,9e-05,13.68668]
[1777559499989,33.46,76453.52,0.1,-0.12669,9e-05,13.7337]
[1777559500698,33.46,76453.52,0.1,-0.12669,9e-05,13.7337]
[1777559500789,33.46,76453.52,0.1,-0.12669,9e-05,13.7337]
[1777559500879,33.46,76453.52,0.1,-0.12669,9e-05,13.7337]
[1777559500950,33.46,76458.96,0.1,-0.12618,9e-05,13.69611]
[1777559501300,33.46,76458.96,0.1,-0.12618,9e-05,13.69611]
[1777559501513,33.46,76458.96,0.1,-0.12618,9e-05,13.69611]
[1777559501651,33.46,76458.96,0.1,-0.12618,9e-05,13.69618]
[1777559502331,33.46,76458.96,0.1,-0.12618,9e-05,13.69618]
[1777559502867,33.46,76458.96,0.1,-0.12618,9e-05,13.69618]
[1777559502955,33.46,76454.31,0.1,-0.12662,9e-05,13.72833]
[1777559504259,33.45,76456.12,0.1,-0.12641,9e-05,13.71312]
[1777559504419,33.45,76456.12,0.1,-0.12641,9e-05,13.71312]
[1777559505153,33.45,76459.83,0.1,-0.12603,9e-05,13.68506]
[1777559508071,33.43,76466.32,0.1,-0.12531,9e-05,13.63127]
[1777559509305,33.41,76462.85,0.1,-0.12552,9e-05,13.64642]
[1777559510297,33.41,76471.65,0.1,-0.12465,9e-05,13.58228]
[1777559511723,33.4,76469.44,0.1,-0.12481,9e-05,13.5941]
[1777559511763,33.4,76469.44,0.1,-0.12481,9e-05,13.5941]
[1777559512132,33.4,76469.44,0.1,-0.12481,9e-05,13.5941]
[1777559512749,33.4,76478.81,0.1,-0.1239,9e-05,13.52628]
[1777559513383,33.4,76487.55,0.1,-0.12309,9e-05,13.46574]
[1777559513499,33.4,76487.55,0.1,-0.12309,9e-05,13.46574]
[1777559513714,33.4,76487.55,0.1,-0.12309,9e-05,13.46574]
[1777559514226,33.39,76485.24,0.1,-0.12328,9e-05,13.48019]
[1777559514700,33.39,76485.24,0.1,-0.12328,9e-05,13.48019]
[1777559514737,33.39,76485.24,0.1,-0.12328,9e-05,13.48019]
[1777559515127,33.39,76485.24,0.1,-0.12328,9e-05,13.48019]
[1777559515160,33.39,76491.98,0.1,-0.12262,9e-05,13.43071]
[1777559515473,33.39,76491.98,0.1,-0.12262,9e-05,13.43071]
[1777559515751,33.38,76491.98,0.1,-0.12259,9e-05,13.42843]
[1777559516290,33.38,76491.98,0.1,-0.12259,9e-05,13.42843]
[1777559516390,33.38,76491.98,0.1,-0.12259,9e-05,13.42843]
[1777559516596,33.38,76491.98,0.1,-0.12259,9e-05,13.42843]
[1777559516984,33.38,76491.98,0.1,-0.12259,9e-05,13.42843]
[1777559517426,33.38,76482.54,0.1,-0.12346,9e-05,13.49326]
[1777559517878,33.38,76469.6,0.1,-0.12466,9e-05,13.58273]
[1777559518550,33.38,76469.6,0.1,-0.12466,9e-05,13.58273]
[1777559518857,33.38,76469.6,0.1,-0.12466,9e-05,13.58273]
[1777559518917,33.38,76457.59,0.1,-0.12578,9e-05,13.66577]
[1777559521424,33.38,76451.13,0.1,-0.12639,9e-05,13.71011]
[1777559521894,33.38,76451.13,0.1,-0.12639,9e-05,13.71011]
[1777559523061,33.38,76448.42,0.1,-0.12664,9e-05,13.72865]
[1777559523099,33.38,76454.78,0.1,-0.12604,9e-05,13.68435]
[1777559523453,33.38,76454.78,0.1,-0.12604,9e-05,13.68435]
[1777559523816,33.38,76454.78,0.1,-0.12604,9e-05,13.68435]
[1777559524279,33.38,76451.62,0.1,-0.12633,9e-05,13.70606]
[1777559524813,33.38,76451.62,0.1,-0.12633,9e-05,13.70586]
[1777559525227,33.38,76451.62,0.1,-0.12633,9e-05,13.70586]
[1777559525329,33.38,76451.62,0.1,-0.12633,9e-05,13.70586]
[1777559525821,33.38,76447.72,0.1,-0.12669,9e-05,13.73265]
[1777559527247,33.38,76444.76,0.1,-0.12697,9e-05,13.75292]
[1777559527496,33.38,76444.76,0.1,-0.12697,9e-05,13.75292]
[1777559527926,33.38,76438.68,0.1,-0.12754,9e-05,13.79484]
[1777559528952,33.38,76438.68,0.1,-0.12754,9e-05,13.79484]
[1777559529017,33.38,76424.72,0.1,-0.12886,0.0001,13.89146]
[1777559529299,33.38,76424.72,0.1,-0.12886,0.0001,13.89146]
[1777559529896,33.38,76411.81,0.1,-0.1301,0.0001,13.98111]
[1777559530621,33.38,76411.81,0.1,-0.1301,0.0001,13.98111]
[1777559530868,33.38,76411.81,0.1,-0.13009,0.0001,13.98087]
[1777559531443,33.38,76411.81,0.1,-0.13009,0.0001,13.98087]
[1777559531484,33.38,76411.81,0.1,-0.13009,0.0001,13.98087]
[1777559532110,33.38,76411.81,0.1,-0.13009,0.0001,13.98087]
[1777559532131,33.38,76411.81,0.1,-0.13009,0.0001,13.98087]
[1777559531866,33.38,76403.65,0.1,-0.13088,0.0001,14.03761]
[1777559532255,33.38,76403.65,0.1,-0.13088,0.0001,14.03761]
[1777559532662,33.38,76403.65,0.1,-0.13088,0.0001,14.03761]
[1777559532874,33.38,76398.71,0.1,-0.13135,0.0001,14.07192]
[1777559533417,33.38,76398.71,0.1,-0.13135,0.0001,14.07192]
[1777559533430,33.38,76398.71,0.1,-0.13135,0.0001,14.07192]
[1777559533664,33.38,76398.71,0.1,-0.13135,0.0001,14.07192]
[1777559534190,33.38,76398.71,0.1,-0.13135,0.0001,14.07192]
[1777559534218,33.38,76400.89,0.1,-0.13114,0.0001,14.05642]
[1777559534396,33.38,76400.89,0.1,-0.13114,0.0001,14.05642]
[1777559534690,33.38,76400.89,0.1,-0.13114,0.0001,14.05642]
[1777559535118,33.38,76400.89,0.1,-0.13114,0.0001,14.05642]
[1777559535144,33.38,76407.77,0.1,-0.13047,0.0001,14.00855]
[1777559535658,33.38,76407.77,0.1,-0.13047,0.0001,14.00855]
[1777559536141,33.38,76404.87,0.1,-0.13075,0.0001,14.02873]
[1777559537389,33.38,76404.87,0.1,-0.13075,0.0001,14.0287]
[1777559539564,33.38,76405.39,0.1,-0.1307,0.0001,14.02502]
[1777559540514,33.38,76405.86,0.1,-0.13066,0.0001,14.02173]
[1777559540929,33.38,76406.3,0.1,-0.13061,0.0001,14.01865]
[1777559541287,33.38,76406.3,0.1,-0.13061,0.0001,14.01865]
[1777559541700,33.38,76406.3,0.1,-0.13061,0.0001,14.01865]
[1777559541976,33.38,76406.3,0.1,-0.13061,0.0001,14.01865]
[1777559543104,33.38,76413.11,0.1,-0.12996,0.0001,13.97125]
[1777559543142,33.38,76413.11,0.1,-0.12996,0.0001,13.97125]
[1777559543360,33.38,76413.11,0.1,-0.12996,0.0001,13.97129]
[1777559543386,33.38,76413.11,0.1,-0.12996,0.0001,13.97129]
[1777559544215,33.38,76418.01,0.1,-0.12949,0.0001,13.93736]
[1777559544244,33.38,76418.01,0.1,-0.12949,0.0001,13.93736]
[1777559544254,33.38,76418.01,0.1,-0.12949,0.0001,13.93736]
[1777559544288,33.38,76418.01,0.1,-0.12949,0.0001,13.93736]
[1777559544725,33.38,76418.01,0.1,-0.12949,0.0001,13.93736]
[1777559544762,33.38,76418.01,0.1,-0.12949,0.0001,13.93736]
[1777559545169,33.38,76418.8,0.1,-0.12942,0.0001,13.93195]
[1777559545697,33.38,76418.8,0.1,-0.12942,0.0001,13.93195]
[1777559545727,33.38,76418.8,0.1,-0.12942,0.0001,13.93195]
[1777559545971,33.38,76418.8,0.1,-0.12942,0.0001,13.93204]
[1777559546645,33.38,76418.8,0.1,-0.12942,0.0001,13.93204]
[1777559550223,33.38,76419.87,0.1,-0.12932,0.0001,13.92498]
[1777559551235,33.38,76419.92,0.1,-0.12929,0.0001,13.92075]
[1777559551268,33.38,76419.92,0.1,-0.12929,0.0001,13.92075]
[1777559552016,33.38,76417.92,0.1,-0.12948,0.0001,13.93472]
[1777559553788,33.38,76415.95,0.1,-0.12967,0.0001,13.94846]
[1777559554192,33.38,76415.95,0.1,-0.12967,0.0001,13.94846]
[1777559554023,33.38,76415.73,0.1,-0.12969,0.0001,13.95003]
[1777559555035,33.38,76413.05,0.1,-0.12994,0.0001,13.96818]
[1777559555542,33.38,76413.05,0.1,-0.12994,0.0001,13.96818]
[1777559555553,33.38,76413.05,0.1,-0.12994,0.0001,13.96818]
[1777559555788,33.38,76413.05,0.1,-0.12994,0.0001,13.96818]
[1777559556041,33.38,76413.05,0.1,-0.12994,0.0001,13.96767]
[1777559556302,33.38,76413.05,0.1,-0.12994,0.0001,13.96767]
[1777559557053,33.37,76409.55,0.1,-0.13026,0.0001,13.99149]
[1777559560071,33.37,76398.83,0.1,-0.13129,0.0001,14.06541]
[1777559561449,33.37,76400.82,0.1,-0.13109,0.0001,14.05148]
[1777559561470,33.37,76400.82,0.1,-0.13109,0.0001,14.05148]
[1777559562221,33.37,76398.8,0.1,-0.13129,0.0001,14.06545]
[1777559562244,33.37,76398.8,0.1,-0.13129,0.0001,14.06545]
[1777559563120,33.37,76398.8,0.1,-0.13129,0.0001,14.06545]
[1777559563129,33.37,76404.73,0.1,-0.13072,0.0001,14.02407]
[1777559563259,33.37,76404.73,0.1,-0.13072,0.0001,14.02407]
[1777559564096,33.37,76404.73,0.1,-0.13071,0.0001,14.02376]
[1777559565105,33.37,76418.43,0.1,-0.12939,0.0001,13.92827]
[1777559566650,33.37,76417.63,0.1,-0.12946,0.0001,13.93335]
[1777559566667,33.37,76417.63,0.1,-0.12946,0.0001,13.93335]
[1777559566727,33.37,76417.63,0.1,-0.12946,0.0001,13.93335]
[1777559567117,33.37,76410.43,0.1,-0.13015,0.0001,13.98288]
[1777559569984,33.37,76417.46,0.1,-0.12946,0.0001,13.93294]
[1777559570150,33.37,76421.93,0.1,-0.12902,0.0001,13.90139]
[1777559573121,33.37,76421.79,0.1,-0.12903,0.0001,13.90146]
[1777559573148,33.37,76421.79,0.1,-0.12903,0.0001,13.90146]
[1777559573196,33.36,76419.75,0.1,-0.12921,0.0001,13.91516]
[1777559573733,33.36,76419.75,0.1,-0.12921,0.0001,13.91516]
[1777559573764,33.36,76419.75,0.1,-0.12921,0.0001,13.91516]
[1777559574169,33.36,76419.75,0.1,-0.12921,0.0001,13.91468]
[1777559576434,33.36,76426.58,0.1,-0.12855,0.0001,13.86635]
[1777559582225,33.36,76430.39,0.1,-0.12815,0.0001,13.83742]
[1777559585200,33.36,76431.34,0.1,-0.12805,9e-05,13.83001]
[1777559586338,33.35,76429.33,0.1,-0.12823,0.0001,13.84312]
[1777559590420,33.35,76438.96,0.1,-0.1273,9e-05,13.7751]
[1777559590478,33.35,76433.87,0.1,-0.12778,9e-05,13.81006]
[1777559592513,33.35,76433.87,0.1,-0.12777,9e-05,13.80965]
[1777559593205,33.35,76433.87,0.1,-0.12777,9e-05,13.80965]
[1777559592560,33.35,76432.85,0.1,-0.12786,9e-05,13.8163]
[1777559593306,33.35,76432.85,0.1,-0.12786,9e-05,13.81586]
[1777559594524,33.35,76432.85,0.1,-0.12786,9e-05,13.81586]
[1777559594536,33.35,76441.78,0.1,-0.12701,9e-05,13.75342]
[1777559595764,33.35,76441.78,0.1,-0.12701,9e-05,13.75342]
[1777559596011,33.35,76442.29,0.1,-0.12695,9e-05,13.74909]
[1777559598721,33.35,76436.2,0.1,-0.12752,9e-05,13.79101]
[1777559599756,33.34,76431.35,0.1,-0.12797,9e-05,13.82388]
[1777559599855,33.34,76431.35,0.1,-0.12797,9e-05,13.82388]
[1777559599947,33.34,76428.93,0.1,-0.12819,0.0001,13.84026]
[1777559601663,33.34,76418.9,0.1,-0.12915,0.0001,13.90987]
[1777559602172,33.34,76418.9,0.1,-0.12915,0.0001,13.90987]
[1777559602195,33.34,76418.9,0.1,-0.12915,0.0001,13.90987]
[1777559602284,33.34,76403.34,0.1,-0.13064,0.0001,14.01798]
[1777559602666,33.34,76403.34,0.1,-0.13064,0.0001,14.01798]
[1777559602843,33.34,76403.34,0.1,-0.13064,0.0001,14.01798]
[1777559602881,33.34,76411.38,0.1,-0.12986,0.0001,13.96161]
[1777559604153,33.34,76411.38,0.1,-0.12986,0.0001,13.96161]
[1777559608869,33.34,76417.14,0.1,-0.12928,0.0001,13.91959]
[1777559609317,33.34,76420.55,0.1,-0.12894,0.0001,13.89484]
[1777559609938,33.34,76420.55,0.1,-0.12894,0.0001,13.89484]
[1777559610247,33.34,76420.55,0.1,-0.12894,0.0001,13.89484]
[1777559612170,33.34,76420.06,0.1,-0.12898,0.0001,13.89777]
[1777559612208,33.34,76420.06,0.1,-0.12898,0.0001,13.89777]
[1777559612260,33.33,76415.14,0.1,-0.12941,0.0001,13.92703]
[1777559612777,33.33,76415.14,0.1,-0.12941,0.0001,13.92703]
[1777559612809,33.33,76415.14,0.1,-0.12941,0.0001,13.92703]
[1777559613081,33.33,76413.91,0.1,-0.12952,0.0001,13.93507]
[1777559614572,33.33,76413.91,0.1,-0.12952,0.0001,13.93507]
[1777559614595,33.33,76413.91,0.1,-0.12952,0.0001,13.93507]
[1777559614605,33.33,76413.91,0.1,-0.12952,0.0001,13.93507]
[1777559614629,33.33,76413.91,0.1,-0.12952,0.0001,13.93507]
[1777559614656,33.33,76413.47,0.1,-0.12955,0.0001,13.93704]
[1777559615386,33.33,76413.47,0.1,-0.12955,0.0001,13.93704]
[1777559615661,33.33,76413.47,0.1,-0.12955,0.0001,13.93704]
[1777559615711,33.33,76413.47,0.1,-0.12955,0.0001,13.93704]
[1777559616248,33.33,76413.47,0.1,-0.12955,0.0001,13.93704]
[1777559616606,33.33,76422.62,0.1,-0.12866,0.0001,13.87282]
[1777559619220,33.33,76429.6,0.1,-0.128,0.0001,13.82408]
[1777559619221,33.33,76433.41,0.1,-0.12763,9e-05,13.7974]
[1777559619500,33.33,76433.41,0.1,-0.12763,9e-05,13.7974]
[1777559619719,33.33,76433.41,0.1,-0.12763,9e-05,13.7974]
[1777559619830,33.33,76433.41,0.1,-0.12763,9e-05,13.7974]
[1777559620188,33.33,76424.61,0.1,-0.12847,0.0001,13.85858]
[1777559620760,33.33,76424.61,0.1,-0.12847,0.0001,13.85858]
[1777559620889,33.33,76403.24,0.1,-0.13052,0.0001,14.00737]
[1777559621623,33.33,76403.24,0.1,-0.13052,0.0001,14.00737]
[1777559621658,33.33,76403.24,0.1,-0.13052,0.0001,14.00737]
[1777559621668,33.33,76403.24,0.1,-0.13052,0.0001,14.00737]
[1777559621690,33.33,76403.24,0.1,-0.13052,0.0001,14.00737]
[1777559621723,33.32,76402.78,0.1,-0.13051,0.0001,14.00674]
[1777559622438,33.32,76402.78,0.1,-0.13051,0.0001,14.00674]
[1777559622475,33.32,76402.78,0.1,-0.13051,0.0001,14.00674]
[1777559622814,33.32,76404.94,0.1,-0.1303,0.0001,13.99168]
[1777559624860,33.32,76404.94,0.1,-0.1303,0.0001,13.99129]
[1777559624927,33.32,76403.77,0.1,-0.1304,0.0001,13.99891]
[1777559629561,33.32,76392.8,0.1,-0.13144,0.0001,14.07364]
[1777559630885,33.32,76392.8,0.1,-0.13144,0.0001,14.07364]
[1777559630899,33.32,76390.63,0.1,-0.13165,0.0001,14.08858]
[1777559632392,33.31,76390.63,0.1,-0.13164,0.0001,14.08835]
[1777559632582,33.31,76391.37,0.1,-0.13157,0.0001,14.08297]
[1777559633500,33.31,76391.37,0.1,-0.13157,0.0001,14.08297]
[1777559633713,33.31,76382.03,0.1,-0.13247,0.0001,14.14797]
[1777559635366,33.31,76377.03,0.1,-0.13296,0.0001,14.18261]
[1777559635604,33.31,76377.3,0.1,-0.13293,0.0001,14.18037]
[1777559636592,33.31,76377.3,0.1,-0.13293,0.0001,14.18037]
[1777559637249,33.31,76377.3,0.1,-0.13293,0.0001,14.18037]
[1777559637291,33.31,76377.3,0.1,-0.13293,0.0001,14.18037]
[1777559637532,33.31,76375.71,0.1,-0.13308,0.0001,14.19116]
[1777559637891,33.31,76375.71,0.1,-0.13308,0.0001,14.19116]
[1777559637906,33.31,76375.71,0.1,-0.13308,0.0001,14.19116]
[1777559639280,33.31,76370.92,0.1,-0.13354,0.0001,14.22429]
[1777559639377,33.31,76371.36,0.1,-0.13349,0.0001,14.22081]
[1777559639631,33.31,76371.36,0.1,-0.13349,0.0001,14.22041]
[1777559640957,33.31,76371.36,0.1,-0.13349,0.0001,14.22041]
[1777559640981,33.31,76371.36,0.1,-0.13349,0.0001,14.22041]
[1777559641034,33.31,76357.88,0.1,-0.13481,0.0001,14.31426]
[1777559642905,33.31,76357.88,0.1,-0.1348,0.0001,14.31401]
[1777559643296,33.31,76357.88,0.1,-0.1348,0.0001,14.31401]
[1777559642935,33.31,76343.56,0.1,-0.13622,0.0001,14.41398]
[1777559643685,33.31,76343.56,0.1,-0.13622,0.0001,14.41398]
[1777559643722,33.31,76343.56,0.1,-0.13622,0.0001,14.41398]
[1777559643863,33.31,76343.56,0.1,-0.13622,0.0001,14.41398]
[1777559643930,33.31,76343.56,0.1,-0.13622,0.0001,14.41398]
[1777559643956,33.31,76343.56,0.1,-0.13622,0.0001,14.41398]
[1777559645070,33.31,76323.07,0.1,-0.13825,0.0001,14.55686]
[1777559645549,33.31,76323.07,0.1,-0.13825,0.0001,14.55686]
[1777559645574,33.31,76323.07,0.1,-0.13825,0.0001,14.55686]
[1777559645799,33.31,76323.07,0.1,-0.13825,0.0001,14.55686]
[1777559645869,33.31,76321.28,0.1,-0.13843,0.0001,14.56913]
[1777559646771,33.31,76321.28,0.1,-0.13843,0.0001,14.56913]
[1777559646797,33.31,76321.28,0.1,-0.13843,0.0001,14.56913]
[1777559646897,33.3,76322.1,0.1,-0.13834,0.0001,14.56306]
[1777559648296,33.3,76322.1,0.1,-0.13834,0.0001,14.56306]
[1777559648421,33.3,76322.1,0.1,-0.13834,0.0001,14.56275]
[1777559648573,33.3,76322.1,0.1,-0.13834,0.0001,14.56275]
[1777559648811,33.3,76310.65,0.1,-0.13949,0.0001,14.64283]
[1777559654746,33.3,76310.82,0.1,-0.13943,0.0001,14.639]
[1777559658845,33.3,76311.14,0.1,-0.13938,0.0001,14.63555]
[1777559658934,33.3,76310.25,0.1,-0.13947,0.0001,14.6414]
[1777559664820,33.29,76307.36,0.1,-0.13972,0.0001,14.65915]
[1777559665369,33.29,76307.36,0.1,-0.13972,0.0001,14.65915]
[1777559668921,33.29,76306.83,0.1,-0.13976,0.0001,14.66156]
[1777559670198,33.29,76300.08,0.1,-0.14044,0.0001,14.70858]
[1777559670284,33.29,76284.41,0.1,-0.14203,0.0001,14.81862]
[1777559672295,33.29,76281.38,0.1,-0.14234,0.0001,14.83981]
[1777559672634,33.29,76282.91,0.1,-0.14215,0.0001,14.82488]
[1777559672861,33.29,76282.91,0.1,-0.14215,0.0001,14.82488]
[1777559673018,33.29,76282.91,0.1,-0.14215,0.0001,14.82488]
[1777559673097,33.29,76282.91,0.1,-0.14215,0.0001,14.82488]
[1777559673158,33.29,76265.72,0.1,-0.14392,0.0001,14.94579]
[1777559673922,33.29,76265.72,0.1,-0.14392,0.0001,14.94579]
[1777559673960,33.29,76265.72,0.1,-0.14392,0.0001,14.94579]
[1777559674024,33.28,76255.25,0.1,-0.145,0.0001,15.01924]
[1777559675502,33.28,76255.25,0.1,-0.14499,0.0001,15.01881]
[1777559675529,33.28,76255.25,0.1,-0.14499,0.0001,15.01881]
[1777559675545,33.28,76255.25,0.1,-0.14499,0.0001,15.01881]
[1777559675563,33.28,76255.25,0.1,-0.14499,0.0001,15.01881]
[1777559676266,33.28,76255.25,0.1,-0.14499,0.0001,15.01881]
[1777559676289,33.28,76255.25,0.1,-0.14499,0.0001,15.01881]
[1777559675891,33.28,76258.09,0.1,-0.14469,0.0001,14.99839]
[1777559677083,33.28,76258.09,0.1,-0.14469,0.0001,14.99839]
[1777559677121,33.28,76258.09,0.1,-0.14469,0.0001,14.99839]
[1777559677552,33.28,76257.91,0.1,-0.14471,0.0001,14.99927]
[1777559677915,33.28,76257.91,0.1,-0.1447,0.0001,14.99886]
[1777559678954,33.28,76257.91,0.1,-0.1447,0.0001,14.99886]
[1777559678976,33.28,76257.91,0.1,-0.1447,0.0001,14.99886]
[1777559679053,33.28,76257.91,0.1,-0.1447,0.0001,14.99886]
[1777559679224,33.28,76254.22,0.1,-0.14508,0.0001,15.02445]
[1777559680192,33.28,76254.22,0.1,-0.14508,0.0001,15.02445]
[1777559680566,33.28,76247.32,0.1,-0.14579,0.0001,15.07289]
[1777559680798,33.28,76247.32,0.1,-0.14579,0.0001,15.07289]
[1777559680826,33.28,76247.32,0.1,-0.14579,0.0001,15.07289]
[1777559681462,33.28,76246.52,0.1,-0.14587,0.0001,15.07827]
[1777559681469,33.28,76246.52,0.1,-0.14587,0.0001,15.07827]
[1777559681558,33.28,76246.52,0.1,-0.14587,0.0001,15.07827]
[1777559681572,33.28,76246.52,0.1,-0.14587,0.0001,15.07827]
[1777559682276,33.28,76246.52,0.1,-0.14587,0.0001,15.07827]
[1777559682377,33.28,76247.74,0.1,-0.14574,0.0001,15.06939]
[1777559683503,33.28,76247.74,0.1,-0.14573,0.0001,15.06891]
[1777559683510,33.28,76247.74,0.1,-0.14573,0.0001,15.06891]
[1777559683947,33.28,76250.87,0.1,-0.1454,0.0001,15.04639]
[1777559684956,33.28,76250.87,0.1,-0.1454,0.0001,15.04639]
[1777559685068,33.28,76251.82,0.1,-0.1453,0.0001,15.03927]
[1777559689258,33.27,76259.23,0.1,-0.14451,0.0001,14.98595]
[1777559689674,33.27,76262.17,0.1,-0.1442,0.0001,14.9649]
[1777559689989,33.27,76262.17,0.1,-0.1442,0.0001,14.96461]
[1777559693692,33.27,76258.16,0.1,-0.1446,0.0001,14.99199]
[1777559694023,33.27,76256.49,0.1,-0.14477,0.0001,15.00343]
[1777559699052,33.27,76251.31,0.1,-0.14528,0.0001,15.038]
[1777559700190,33.27,76251.31,0.1,-0.14528,0.0001,15.038]
[1777559700233,33.27,76251.31,0.1,-0.14528,0.0001,15.038]
[1777559700550,33.27,76259.2,0.1,-0.14445,0.0001,14.982]
[1777559700656,33.27,76259.2,0.1,-0.14445,0.0001,14.982]
[1777559701294,33.27,76259.2,0.1,-0.14445,0.0001,14.982]
[1777559701389,33.26,76270.69,0.1,-0.14326,0.0001,14.9007]
[1777559702245,33.26,76270.69,0.1,-0.14326,0.0001,14.9007]
[1777559702274,33.26,76270.69,0.1,-0.14326,0.0001,14.9007]
[1777559703172,33.26,76271.97,0.1,-0.14313,0.0001,14.89149]
[1777559703932,33.26,76273.41,0.1,-0.14298,0.0001,14.88115]
[1777559703972,33.26,76273.41,0.1,-0.14298,0.0001,14.88115]
[1777559704619,33.26,76269.2,0.1,-0.14341,0.0001,14.91066]
[1777559705594,33.26,76269.2,0.1,-0.14341,0.0001,14.91044]
[1777559706102,33.26,76263.03,0.1,-0.14404,0.0001,14.95366]
[1777559710131,33.26,76252.24,0.1,-0.14514,0.0001,15.02847]
[1777559715215,33.26,76242.76,0.1,-0.14611,0.0001,15.09374]
[1777559719193,33.25,76253.28,0.1,-0.14498,0.0001,15.01741]
[1777559724233,33.25,76254.79,0.1,-0.14479,0.0001,15.00483]
[1777559725237,33.25,76254.79,0.1,-0.14479,0.0001,15.00483]
[1777559725446,33.25,76263.84,0.1,-0.14385,0.0001,14.94061]
[1777559725473,33.25,76263.84,0.1,-0.14385,0.0001,14.94061]
[1777559726192,33.25,76263.84,0.1,-0.14385,0.0001,14.94061]
[1777559726274,33.25,76266.11,0.1,-0.14361,0.0001,14.92431]
[1777559731278,33.24,76280.33,0.1,-0.14208,0.0001,14.81744]
[1777559735204,33.24,76290.32,0.1,-0.14103,0.0001,14.74532]
[1777559735306,33.24,76290.32,0.1,-0.14103,0.0001,14.74479]
[1777559736426,33.24,76290.32,0.1,-0.14103,0.0001,14.74479]
[1777559736451,33.24,76291.85,0.1,-0.14086,0.0001,14.73345]
[1777559736591,33.24,76291.85,0.1,-0.14086,0.0001,14.73345]
[1777559737320,33.24,76298.68,0.1,-0.14016,0.0001,14.68486]
[1777559738375,33.24,76298.68,0.1,-0.14016,0.0001,14.68486]
[1777559740363,33.23,76299.34,0.1,-0.14008,0.0001,14.67927]
[1777559741353,33.23,76306.1,0.1,-0.13938,0.0001,14.63084]
[1777559746387,33.23,76312.36,0.1,-0.13873,0.0001,14.58511]
[1777559751422,33.23,76319.69,0.1,-0.13797,0.0001,14.5321]
[1777559756457,33.22,76318.46,0.1,-0.13807,0.0001,14.53954]
[1777559760911,33.22,76318.13,0.1,-0.1381,0.0001,14.54113]
[1777559763682,33.22,76327.44,0.1,-0.13715,0.0001,14.47488]
[1777559766011,33.22,76327.47,0.1,-0.13714,0.0001,14.47414]
[1777559766370,33.22,76327.47,0.1,-0.13714,0.0001,14.47414]
[1777559766438,33.22,76326.92,0.1,-0.13719,0.0001,14.4775]
[1777559766969,33.22,76326.92,0.1,-0.13719,0.0001,14.4775]
[1777559767415,33.22,76306.23,0.1,-0.13927,0.0001,14.62297]
[1777559770881,33.22,76300.8,0.1,-0.13981,0.0001,14.6601]
[1777559770970,33.22,76302.36,0.1,-0.13964,0.0001,14.64871]
[1777559772208,33.22,76302.36,0.1,-0.13964,0.0001,14.64871]
[1777559776625,33.21,76306.2,0.1,-0.13923,0.0001,14.62024]
[1777559778618,33.21,76305.98,0.1,-0.13925,0.0001,14.62112]
[1777559778942,33.21,76305.98,0.1,-0.13925,0.0001,14.62112]
[1777559779015,33.21,76306.43,0.1,-0.13919,0.0001,14.61727]
[1777559781576,33.21,76306.37,0.1,-0.13919,0.0001,14.61707]
[1777559781593,33.21,76306.37,0.1,-0.13919,0.0001,14.61707]
[1777559781596,33.21,76306.37,0.1,-0.13919,0.0001,14.61707]
[1777559781609,33.21,76306.37,0.1,-0.13919,0.0001,14.61707]
[1777559782132,33.21,76306.37,0.1,-0.13919,0.0001,14.61707]
[1777559782222,33.21,76305.51,0.1,-0.13927,0.0001,14.6228]
[1777559782969,33.21,76305.51,0.1,-0.13927,0.0001,14.6228]
[1777559783033,33.21,76305.04,0.1,-0.13931,0.0001,14.62578]
[1777559785404,33.21,76305.04,0.1,-0.13931,0.0001,14.62578]
[1777559786461,33.21,76303.34,0.1,-0.13948,0.0001,14.63709]
[1777559786482,33.21,76303.34,0.1,-0.13948,0.0001,14.63709]
[1777559787032,33.21,76303.34,0.1,-0.13948,0.0001,14.63709]
[1777559787133,33.2,76293.86,0.1,-0.14043,0.0001,14.70315]
[1777559792314,33.2,76287.85,0.1,-0.14102,0.0001,14.74423]
[1777559796117,33.2,76270.31,0.1,-0.14277,0.0001,14.86215]
[1777559797339,33.2,76270.31,0.1,-0.14277,0.0001,14.86215]
[1777559797468,33.2,76270.31,0.1,-0.14277,0.0001,14.86215]
[1777559797490,33.2,76271.44,0.1,-0.14265,0.0001,14.85376]
[1777559798355,33.2,76271.44,0.1,-0.14265,0.0001,14.85376]
[1777559799181,33.2,76267.43,0.1,-0.14306,0.0001,14.88194]
[1777559799198,33.2,76258.4,0.1,-0.14399,0.0001,14.94555]
[1777559800598,33.2,76253.06,0.1,-0.14454,0.0001,14.98303]
[1777559801397,33.2,76253.06,0.1,-0.14454,0.0001,14.98303]
[1777559801476,33.2,76244.76,0.1,-0.1454,0.0001,15.04139]
[1777559802217,33.2,76244.76,0.1,-0.1454,0.0001,15.04139]
[1777559802248,33.2,76244.76,0.1,-0.1454,0.0001,15.04139]
[1777559802310,33.19,76239.89,0.1,-0.14591,0.0001,15.07544]
[1777559807826,33.19,76236.47,0.1,-0.14623,0.0001,15.09743]
[1777559809024,33.19,76236.47,0.1,-0.14623,0.0001,15.09743]
[1777559809269,33.19,76236.47,0.1,-0.14623,0.0001,15.09743]
[1777559809367,33.19,76237.83,0.1,-0.14608,0.0001,15.08693]
[1777559811845,33.19,76250.05,0.1,-0.14479,0.0001,14.99972]
[1777559816880,33.18,76244.94,0.1,-0.1453,0.0001,15.03424]
[1777559821096,33.18,76243.13,0.1,-0.14547,0.0001,15.04552]
[1777559821141,33.18,76243.13,0.1,-0.14547,0.0001,15.04552]
[1777559821240,33.18,76243.13,0.1,-0.14547,0.0001,15.04552]
[1777559821269,33.18,76243.13,0.1,-0.14547,0.0001,15.04552]
[1777559822330,33.18,76232.74,0.1,-0.14655,0.00011,15.11865]
[1777559823407,33.18,76232.74,0.1,-0.14655,0.00011,15.11865]
[1777559823430,33.18,76232.74,0.1,-0.14655,0.00011,15.11865]
[1777559823535,33.18,76233.12,0.1,-0.1465,0.00011,15.11511]
[1777559824107,33.18,76233.12,0.1,-0.1465,0.00011,15.11511]
[1777559825528,33.18,76213.0,0.1,-0.14861,0.00011,15.25702]
[1777559826562,33.18,76204.26,0.1,-0.14954,0.00011,15.31875]
[1777559826632,33.18,76204.26,0.1,-0.14954,0.00011,15.31875]
[1777559826958,33.18,76204.26,0.1,-0.14954,0.00011,15.31875]
[1777559827072,33.18,76204.26,0.1,-0.14954,0.00011,15.31875]
[1777559827285,33.18,76204.26,0.1,-0.14954,0.00011,15.31875]
[1777559827376,33.18,76204.26,0.1,-0.14954,0.00011,15.31875]
[1777559827416,33.18,76190.61,0.1,-0.151,0.00011,15.41518]
[1777559828295,33.18,76190.61,0.1,-0.151,0.00011,15.41518]
[1777559828392,33.18,76180.2,0.1,-0.15211,0.00011,15.48878]
[1777559829840,33.18,76180.2,0.1,-0.15211,0.00011,15.48878]
[1777559829960,33.18,76180.2,0.1,-0.15211,0.00011,15.48878]
[1777559830400,33.18,76180.2,0.1,-0.15211,0.00011,15.48878]
[1777559830725,33.17,76170.98,0.1,-0.1531,0.00011,15.5535]
[1777559831336,33.17,76170.98,0.1,-0.1531,0.00011,15.5535]
[1777559831364,33.17,76170.98,0.1,-0.1531,0.00011,15.5535]
[1777559831424,33.17,76178.42,0.1,-0.15229,0.00011,15.5004]
[1777559832180,33.17,76178.42,0.1,-0.15229,0.00011,15.5004]
[1777559832214,33.17,76178.42,0.1,-0.15229,0.00011,15.5004]
[1777559832314,33.17,76184.35,0.1,-0.15164,0.00011,15.45787]
[1777559833371,33.17,76184.35,0.1,-0.15164,0.00011,15.45787]
[1777559833380,33.17,76184.35,0.1,-0.15164,0.00011,15.45787]
[1777559833479,33.17,76176.61,0.1,-0.15247,0.00011,15.51245]
[1777559835582,33.17,76172.6,0.1,-0.1529,0.00011,15.54066]
[1777559836025,33.17,76172.6,0.1,-0.1529,0.00011,15.54066]
[1777559836401,33.17,76172.6,0.1,-0.1529,0.00011,15.54066]
[1777559840496,33.17,76177.87,0.1,-0.15232,0.00011,15.50229]
[1777559845512,33.16,76185.75,0.1,-0.15143,0.00011,15.44374]
[1777559847476,33.16,76170.13,0.1,-0.1531,0.00011,15.55363]
[1777559849907,33.16,76168.35,0.1,-0.15329,0.00011,15.56605]
[1777559851951,33.16,76173.34,0.1,-0.15272,0.00011,15.52627]
[1777559855981,33.16,76171.95,0.1,-0.15286,0.00011,15.53546]
[1777559856169,33.16,76171.95,0.1,-0.15286,0.00011,15.53546]
[1777559856214,33.16,76171.95,0.1,-0.15286,0.00011,15.53546]
[1777559856341,33.16,76168.88,0.1,-0.15319,0.00011,15.55715]
[1777559857289,33.16,76168.88,0.1,-0.15319,0.00011,15.55715]
[1777559857333,33.16,76168.88,0.1,-0.15319,0.00011,15.55715]
[1777559857347,33.16,76168.88,0.1,-0.15319,0.00011,15.55715]
[1777559857418,33.16,76159.54,0.1,-0.1542,0.00011,15.62325]
[1777559860633,33.16,76153.81,0.1,-0.15482,0.00011,15.66316]
[1777559860663,33.16,76153.81,0.1,-0.15482,0.00011,15.66316]
[1777559861326,33.16,76153.81,0.1,-0.15482,0.00011,15.66316]
[1777559861396,33.16,76153.81,0.1,-0.15482,0.00011,15.66316]
[1777559861498,33.16,76161.5,0.1,-0.15397,0.00011,15.60839]
[1777559861705,33.16,76161.5,0.1,-0.15397,0.00011,15.60839]
[1777559861716,33.16,76161.5,0.1,-0.15397,0.00011,15.60839]
[1777559861941,33.16,76161.5,0.1,-0.15397,0.00011,15.60839]
[1777559862120,33.16,76161.5,0.1,-0.15397,0.00011,15.60839]
[1777559862210,33.16,76161.54,0.1,-0.15397,0.00011,15.60792]
[1777559864221,33.16,76178.55,0.1,-0.15212,0.00011,15.48673]
[1777559866179,33.15,76183.44,0.1,-0.15159,0.00011,15.45186]
[1777559866298,33.15,76183.44,0.1,-0.15159,0.00011,15.45186]
[1777559866327,33.15,76182.87,0.1,-0.15164,0.00011,15.45568]
[1777559872478,33.15,76178.34,0.1,-0.15212,0.00011,15.48669]
[1777559873078,33.15,76182.98,0.1,-0.15161,0.00011,15.45358]
[1777559873499,33.15,76182.98,0.1,-0.15161,0.00011,15.45358]
[1777559873777,33.15,76182.98,0.1,-0.15161,0.00011,15.45337]
[1777559874315,33.15,76182.98,0.1,-0.15161,0.00011,15.45337]
[1777559875221,33.15,76192.07,0.1,-0.15063,0.00011,15.38858]
[1777559875913,33.15,76193.19,0.1,-0.1505,0.00011,15.38032]
[1777559878342,33.15,76197.51,0.1,-0.15003,0.00011,15.34909]
[1777559878697,33.15,76199.29,0.1,-0.14984,0.00011,15.33618]
[1777559879436,33.15,76199.29,0.1,-0.14984,0.00011,15.33618]
[1777559879480,33.15,76199.29,0.1,-0.14984,0.00011,15.33618]
[1777559879489,33.15,76199.29,0.1,-0.14984,0.00011,15.33618]
[1777559879579,33.15,76194.23,0.1,-0.15038,0.00011,15.37177]
[1777559879838,33.15,76194.23,0.1,-0.15038,0.00011,15.37177]
[1777559880341,33.15,76194.23,0.1,-0.15037,0.00011,15.37145]
[1777559882348,33.14,76181.66,0.1,-0.15171,0.00011,15.45976]
[1777559884464,33.14,76175.21,0.1,-0.1524,0.00011,15.50502]
[1777559884474,33.14,76175.21,0.1,-0.1524,0.00011,15.50502]
[1777559884575,33.14,76170.17,0.1,-0.15294,0.00011,15.54049]
[1777559886344,33.14,76170.17,0.1,-0.15294,0.00011,15.54044]
[1777559889130,33.14,76178.24,0.1,-0.15205,0.00011,15.48237]
[1777559890022,33.14,76184.57,0.1,-0.15137,0.00011,15.43709]
[1777559890303,33.14,76184.57,0.1,-0.15137,0.00011,15.43709]
[1777559890330,33.14,76184.57,0.1,-0.15137,0.00011,15.43709]
[1777559890425,33.14,76195.69,0.1,-0.15017,0.00011,15.35791]
[1777559891418,33.14,76195.69,0.1,-0.15017,0.00011,15.35791]
[1777559896474,33.14,76200.24,0.1,-0.14966,0.00011,15.32436]
[1777559899473,33.14,76212.33,0.1,-0.14836,0.00011,15.23783]
[1777559904506,33.13,76217.37,0.1,-0.14782,0.00011,15.20133]
[1777559909543,33.13,76219.46,0.1,-0.14759,0.00011,15.18575]
[1777559914579,33.13,76223.04,0.1,-0.14717,0.00011,15.15572]
[1777559918606,33.13,76209.94,0.1,-0.14855,0.00011,15.24786]
[1777559923640,33.13,76218.35,0.1,-0.14764,0.00011,15.18754]
[1777559928676,33.13,76220.65,0.1,-0.14739,0.00011,15.1706]
[1777559933725,33.13,76223.2,0.1,-0.14712,0.00011,15.15208]
[1777559934426,33.13,76223.2,0.1,-0.14712,0.00011,15.15208]
[1777559934527,33.13,76220.59,0.1,-0.14739,0.00011,15.17039]
[1777559935734,33.13,76202.43,0.1,-0.14931,0.00011,15.29904]
[1777559937679,33.12,76200.9,0.1,-0.14947,0.00011,15.3096]
[1777559942236,33.12,76208.31,0.1,-0.14867,0.00011,15.25596]
[1777559942728,33.12,76203.97,0.1,-0.14912,0.00011,15.28623]
[1777559942755,33.12,76203.97,0.1,-0.14912,0.00011,15.28623]
[1777559943305,33.12,76203.97,0.1,-0.14912,0.00011,15.28623]
[1777559943317,33.12,76193.18,0.1,-0.15027,0.00011,15.36247]
[1777559944193,33.12,76193.18,0.1,-0.15027,0.00011,15.36247]
[1777559944225,33.12,76193.18,0.1,-0.15027,0.00011,15.36247]
[1777559944237,33.12,76179.52,0.1,-0.15174,0.00011,15.45928]
[1777559944950,33.12,76179.52,0.1,-0.15174,0.00011,15.45928]
[1777559944978,33.12,76179.52,0.1,-0.15174,0.00011,15.45928]
[1777559944999,33.12,76179.6,0.1,-0.15172,0.00011,15.45846]
[1777559950708,33.12,76185.55,0.1,-0.15106,0.00011,15.41485]
[1777559953450,33.12,76188.57,0.1,-0.15073,0.00011,15.39274]
[1777559956648,33.11,76171.53,0.1,-0.15254,0.00011,15.51194]
[1777559959374,33.11,76164.53,0.1,-0.15329,0.00011,15.5611]
[1777559959390,33.11,76164.53,0.1,-0.15329,0.00011,15.5611]
[1777559959426,33.11,76164.53,0.1,-0.15329,0.00011,15.5611]
[1777559959443,33.11,76164.81,0.1,-0.15326,0.00011,15.55878]
[1777559960232,33.11,76164.81,0.1,-0.15326,0.00011,15.55878]
[1777559960248,33.11,76164.81,0.1,-0.15326,0.00011,15.55878]
[1777559960259,33.11,76164.81,0.1,-0.15326,0.00011,15.55878]
[1777559960357,33.11,76164.81,0.1,-0.15326,0.00011,15.55878]
[1777559960361,33.11,76161.77,0.1,-0.15358,0.00011,15.58029]
[1777559962471,33.11,76161.77,0.1,-0.15358,0.00011,15.58014]
[1777559962505,33.11,76161.77,0.1,-0.15358,0.00011,15.58014]
[1777559962606,33.11,76160.54,0.1,-0.15371,0.00011,15.58876]
[1777559963739,33.11,76160.03,0.1,-0.15377,0.00011,15.59226]
[1777559963765,33.11,76160.03,0.1,-0.15377,0.00011,15.59226]
[1777559963943,33.11,76160.03,0.1,-0.15377,0.00011,15.59215]
[1777559965145,33.11,76160.03,0.1,-0.15377,0.00011,15.59215]
[1777559965498,33.11,76160.03,0.1,-0.15377,0.00011,15.59215]
[1777559965509,33.11,76155.54,0.1,-0.15425,0.00011,15.62383]
[1777559966313,33.11,76166.92,0.1,-0.15301,0.00011,15.54253]
[1777559971914,33.1,76172.22,0.1,-0.1524,0.00011,15.50241]
[1777559975131,33.1,76161.41,0.1,-0.15353,0.00011,15.57467]
[1777559981231,33.1,76174.63,0.1,-0.15208,0.00011,15.47967]
[1777559988591,33.1,76166.61,0.1,-0.15294,0.00011,15.53561]
[1777559996440,33.1,76174.64,0.1,-0.15206,0.00011,15.47806]
[1777559997346,33.1,76179.16,0.1,-0.15157,0.00011,15.44591]
[1777559997409,33.09,76183.47,0.1,-0.1511,0.00011,15.41486]
[1777559999375,33.09,76183.48,0.1,-0.15109,0.00011,15.41438]
[1777559999453,33.09,76188.37,0.1,-0.15056,0.00011,15.37926]
[1777560004939,33.09,76184.64,0.1,-0.15094,0.00011,15.40401]
[1777560004987,33.09,76184.64,0.1,-0.15094,0.00011,15.40401]
[1777560005170,33.09,76184.64,0.1,-0.15094,0.00011,15.40401]
[1777560005188,33.09,76184.64,0.1,-0.15094,0.00011,15.40401]
[1777560005515,33.09,76195.95,0.1,-0.14972,0.00011,15.32369]
[1777560005995,33.09,76195.95,0.1,-0.14972,0.00011,15.32369]
[1777560006693,33.09,76222.93,0.1,-0.14685,0.00011,15.13153]
[1777560006905,33.09,76222.93,0.1,-0.14685,0.00011,15.13153]
[1777560007620,33.09,76222.93,0.1,-0.14685,0.00011,15.13153]
[1777560007661,33.09,76221.57,0.1,-0.14699,0.00011,15.14118]
[1777560007996,33.09,76221.57,0.1,-0.14699,0.00011,15.14118]
[1777560008238,33.09,76221.57,0.1,-0.14699,0.00011,15.14118]
[1777560008334,33.09,76221.57,0.1,-0.14699,0.00011,15.14118]
[1777560008562,33.09,76245.29,0.1,-0.14449,0.0001,14.97222]
[1777560009126,33.09,76245.29,0.1,-0.14449,0.0001,14.97222]
[1777560009950,33.09,76236.74,0.1,-0.14538,0.0001,15.03287]
[1777560010557,33.09,76236.74,0.1,-0.14538,0.0001,15.03287]
[1777560010636,33.09,76236.74,0.1,-0.14538,0.0001,15.03287]
[1777560011341,33.09,76242.96,0.1,-0.14473,0.0001,14.98867]
[1777560011374,33.09,76242.96,0.1,-0.14473,0.0001,14.98867]
[1777560011418,33.09,76242.96,0.1,-0.14473,0.0001,14.98867]
[1777560011882,33.09,76240.71,0.1,-0.14497,0.0001,15.00461]
[1777560012490,33.09,76240.71,0.1,-0.14497,0.0001,15.00461]
[1777560012510,33.09,76240.71,0.1,-0.14497,0.0001,15.00461]
[1777560012606,33.09,76243.53,0.1,-0.14467,0.0001,14.98457]
[1777560013379,33.09,76243.53,0.1,-0.14467,0.0001,14.98457]
[1777560013479,33.09,76245.26,0.1,-0.14449,0.0001,14.97228]
[1777560017531,33.09,76241.6,0.1,-0.14487,0.0001,14.99827]
[1777560017578,33.09,76240.23,0.1,-0.14502,0.0001,15.00796]
[1777560020073,33.09,76240.89,0.1,-0.14495,0.0001,15.00319]
[1777560020344,33.09,76240.61,0.1,-0.14498,0.0001,15.00514]
[1777560021335,33.09,76240.61,0.1,-0.14498,0.0001,15.00514]
[1777560021378,33.09,76233.93,0.1,-0.14567,0.0001,15.05218]
[1777560022387,33.09,76233.93,0.1,-0.14567,0.0001,15.05218]
[1777560022415,33.09,76233.93,0.1,-0.14567,0.0001,15.05218]
[1777560022536,33.09,76233.93,0.1,-0.14567,0.0001,15.05218]
[1777560022637,33.09,76230.53,0.1,-0.14602,0.00011,15.07597]
[1777560023392,33.09,76230.53,0.1,-0.14602,0.00011,15.07597]
[1777560023717,33.08,76229.96,0.1,-0.14608,0.00011,15.07964]
[1777560023805,33.08,76229.96,0.1,-0.14608,0.00011,15.07964]
[1777560023827,33.08,76229.96,0.1,-0.14608,0.00011,15.07964]
[1777560024329,33.08,76229.96,0.1,-0.14608,0.00011,15.07964]
[1777560027465,33.08,76227.47,0.1,-0.14632,0.00011,15.09616]
[1777560027494,33.08,76227.47,0.1,-0.14632,0.00011,15.09616]
[1777560027668,33.08,76227.47,0.1,-0.14632,0.00011,15.09616]
[1777560027756,33.08,76225.04,0.1,-0.14657,0.00011,15.11301]
[1777560028239,33.08,76225.04,0.1,-0.14657,0.00011,15.11301]
[1777560029274,33.08,76225.04,0.1,-0.14657,0.00011,15.11259]
[1777560029408,33.08,76213.94,0.1,-0.14773,0.00011,15.19086]
[1777560029819,33.08,76213.94,0.1,-0.14773,0.00011,15.19086]
[1777560031826,33.08,76214.45,0.1,-0.14763,0.00011,15.18218]
[1777560031945,33.08,76214.45,0.1,-0.14763,0.00011,15.18218]
[1777560032429,33.08,76216.78,0.1,-0.14738,0.00011,15.16539]
[1777560033018,33.08,76216.78,0.1,-0.14738,0.00011,15.16539]
[1777560033965,33.08,76219.45,0.1,-0.1471,0.00011,15.14621]
[1777560034443,33.08,76219.51,0.1,-0.14709,0.00011,15.14556]
[1777560037001,33.07,76216.63,0.1,-0.14739,0.00011,15.1655]
[1777560037013,33.07,76216.63,0.1,-0.14739,0.00011,15.1655]
[1777560037049,33.07,76216.63,0.1,-0.14739,0.00011,15.1655]
[1777560037264,33.07,76216.63,0.1,-0.14739,0.00011,15.1655]
[1777560037946,33.07,76224.98,0.1,-0.1465,0.00011,15.10596]
[1777560038020,33.07,76224.98,0.1,-0.1465,0.00011,15.10596]
[1777560038470,33.07,76224.98,0.1,-0.1465,0.00011,15.10579]
[1777560039619,33.07,76224.98,0.1,-0.1465,0.00011,15.10579]
[1777560040493,33.07,76226.83,0.1,-0.1463,0.00011,15.09227]
[1777560040515,33.07,76226.83,0.1,-0.1463,0.00011,15.09227]
[1777560040521,33.07,76224.36,0.1,-0.14655,0.00011,15.1094]
[1777560044984,33.07,76228.23,0.1,-0.14612,0.00011,15.08031]
[1777560045002,33.07,76228.23,0.1,-0.14612,0.00011,15.08031]
[1777560045095,33.07,76228.23,0.1,-0.14612,0.00011,15.08031]
[1777560045098,33.07,76228.23,0.1,-0.14612,0.00011,15.08031]
[1777560045692,33.07,76228.23,0.1,-0.14612,0.00011,15.08031]
[1777560045743,33.07,76222.56,0.1,-0.14671,0.00011,15.12016]
[1777560048171,33.07,76220.93,0.1,-0.14687,0.00011,15.13084]
[1777560048540,33.07,76220.34,0.1,-0.14693,0.00011,15.13457]
[1777560053152,33.06,76215.86,0.1,-0.14739,0.00011,15.16545]
[1777560054509,33.06,76213.73,0.1,-0.14761,0.00011,15.18052]
[1777560055770,33.06,76216.26,0.1,-0.14734,0.00011,15.16252]
[1777560055941,33.06,76222.05,0.1,-0.14673,0.00011,15.12117]
[1777560056264,33.06,76222.05,0.1,-0.14673,0.00011,15.12117]
[1777560056597,33.06,76223.54,0.1,-0.14657,0.00011,15.11061]
[1777560060572,33.06,76222.74,0.1,-0.14664,0.00011,15.11511]
[1777560060626,33.06,76223.09,0.1,-0.14659,0.00011,15.11217]
[1777560061092,33.06,76223.09,0.1,-0.14659,0.00011,15.11217]
[1777560062638,33.06,76204.87,0.1,-0.14852,0.00011,15.24141]
[1777560063293,33.06,76204.87,0.1,-0.14852,0.00011,15.24141]
[1777560063752,33.06,76204.87,0.1,-0.14852,0.00011,15.24141]
[1777560064015,33.06,76200.58,0.1,-0.14898,0.00011,15.27169]
[1777560064044,33.06,76200.58,0.1,-0.14898,0.00011,15.27169]
[1777560064072,33.06,76200.58,0.1,-0.14898,0.00011,15.27169]
[1777560064111,33.06,76200.58,0.1,-0.14898,0.00011,15.27169]
[1777560064172,33.06,76200.58,0.1,-0.14898,0.00011,15.27169]
[1777560064202,33.06,76200.58,0.1,-0.14898,0.00011,15.27169]
[1777560064782,33.06,76200.58,0.1,-0.14898,0.00011,15.27169]
[1777560064809,33.06,76222.37,0.1,-0.14666,0.00011,15.11673]
[1777560065643,33.06,76222.37,0.1,-0.14666,0.00011,15.11673]
[1777560065744,33.06,76236.97,0.1,-0.14512,0.0001,15.01279]
[1777560066527,33.06,76236.97,0.1,-0.14512,0.0001,15.01279]
[1777560066552,33.06,76236.97,0.1,-0.14512,0.0001,15.01279]
[1777560066671,33.06,76236.97,0.1,-0.14513,0.0001,15.01292]
[1777560067859,33.06,76235.64,0.1,-0.14526,0.0001,15.02198]
[1777560068439,33.06,76235.64,0.1,-0.14526,0.0001,15.02198]
[1777560068686,33.06,76235.78,0.1,-0.14524,0.0001,15.02061]
[1777560070451,33.06,76232.74,0.1,-0.14555,0.00011,15.04179]
[1777560070705,33.05,76227.72,0.1,-0.14607,0.00011,15.077]
[1777560071140,33.05,76227.72,0.1,-0.14607,0.00011,15.077]
[1777560072467,33.05,76225.01,0.1,-0.14635,0.00011,15.09578]
[1777560072713,33.05,76226.11,0.1,-0.14623,0.00011,15.08778]
[1777560077747,33.05,76224.63,0.1,-0.14637,0.00011,15.09711]
[1777560082783,33.05,76220.67,0.1,-0.14676,0.00011,15.12292]
[1777560085405,33.04,76224.14,0.1,-0.14638,0.00011,15.0974]
[1777560085805,33.04,76224.14,0.1,-0.14638,0.00011,15.0974]
[1777560085821,33.04,76225.16,0.1,-0.14626,0.00011,15.08974]
[1777560085929,33.04,76225.16,0.1,-0.14626,0.00011,15.08974]
[1777560086651,33.04,76225.16,0.1,-0.14626,0.00011,15.08974]
[1777560086690,33.04,76225.16,0.1,-0.14626,0.00011,15.08974]
[1777560086818,33.04,76231.96,0.1,-0.14554,0.00011,15.04109]
[1777560087824,33.04,76247.27,0.1,-0.14394,0.0001,14.93217]
[1777560088752,33.04,76247.27,0.1,-0.14394,0.0001,14.93217]
[1777560088782,33.04,76247.27,0.1,-0.14394,0.0001,14.93217]
[1777560088833,33.04,76245.93,0.1,-0.14408,0.0001,14.94148]
[1777560090670,33.04,76247.77,0.1,-0.14388,0.0001,14.92823]
[1777560090678,33.04,76247.77,0.1,-0.14388,0.0001,14.92823]
[1777560090711,33.04,76247.77,0.1,-0.14388,0.0001,14.92823]
[1777560090867,33.04,76245.92,0.1,-0.14407,0.0001,14.94118]
[1777560090993,33.04,76245.92,0.1,-0.14407,0.0001,14.94118]
[1777560091852,33.04,76256.93,0.1,-0.14289,0.0001,14.85862]
[1777560092859,33.04,76268.29,0.1,-0.14171,0.0001,14.77773]
[1777560093393,33.04,76268.29,0.1,-0.14171,0.0001,14.77773]
[1777560093870,33.04,76266.61,0.1,-0.14188,0.0001,14.78945]
[1777560094795,33.04,76266.61,0.1,-0.14188,0.0001,14.78945]
[1777560094873,33.04,76267.54,0.1,-0.14178,0.0001,14.78238]
[1777560095834,33.04,76267.54,0.1,-0.14178,0.0001,14.78238]
[1777560100578,33.04,76261.62,0.1,-0.14239,0.0001,14.82441]
[1777560105953,33.04,76257.73,0.1,-0.14279,0.0001,14.85186]
[1777560108543,33.04,76257.33,0.1,-0.14283,0.0001,14.85468]
[1777560109003,33.04,76258.11,0.1,-0.14275,0.0001,14.84914]
[1777560110570,33.04,76259.57,0.1,-0.1426,0.0001,14.83878]
[1777560112203,33.04,76260.81,0.1,-0.14247,0.0001,14.83002]
[1777560112959,33.04,76260.18,0.1,-0.14254,0.0001,14.83452]
[1777560113229,33.04,76260.18,0.1,-0.14254,0.0001,14.83452]
[1777560114505,33.04,76265.0,0.1,-0.14204,0.0001,14.80011]
[1777560116931,33.04,76266.43,0.1,-0.14189,0.0001,14.78979]
[1777560118306,33.04,76279.02,0.1,-0.14058,0.0001,14.69964]
[1777560122782,33.03,76278.53,0.1,-0.14062,0.0001,14.70216]
[1777560123235,33.03,76278.05,0.1,-0.14066,0.0001,14.70523]
[1777560123335,33.03,76278.05,0.1,-0.14066,0.0001,14.70523]
[1777560123350,33.03,76278.05,0.1,-0.14066,0.0001,14.70523]
[1777560123383,33.03,76278.05,0.1,-0.14066,0.0001,14.70523]
[1777560123871,33.03,76278.05,0.1,-0.14066,0.0001,14.70523]
[1777560123931,33.03,76286.61,0.1,-0.13978,0.0001,14.64422]
[1777560125487,33.03,76286.61,0.1,-0.13978,0.0001,14.64422]
[1777560125530,33.03,76278.67,0.1,-0.14059,0.0001,14.70039]
[1777560126428,33.03,76278.67,0.1,-0.14059,0.0001,14.70039]
[1777560131372,33.03,76269.18,0.1,-0.14157,0.0001,14.76802]
[1777560131385,33.03,76273.24,0.1,-0.14115,0.0001,14.73935]
[1777560132604,33.03,76273.24,0.1,-0.14115,0.0001,14.73935]
[1777560138179,33.03,76271.05,0.1,-0.14137,0.0001,14.75419]
[1777560141582,33.03,76270.43,0.1,-0.14143,0.0001,14.75822]
[1777560142778,33.03,76275.55,0.1,-0.1409,0.0001,14.72172]
[1777560148774,33.03,76276.11,0.1,-0.14083,0.0001,14.71689]
[1777560149200,33.03,76281.88,0.1,-0.14024,0.0001,14.67582]
[1777560154290,33.03,76279.48,0.1,-0.14044,0.0001,14.68819]
[1777560156487,33.03,76279.69,0.1,-0.14042,0.0001,14.6866]
[1777560156503,33.03,76279.69,0.1,-0.14042,0.0001,14.6866]
[1777560157497,33.03,76281.99,0.1,-0.14018,0.0001,14.67019]
[1777560157638,33.03,76281.99,0.1,-0.14018,0.0001,14.67019]
[1777560157978,33.03,76284.91,0.1,-0.13988,0.0001,14.64941]
[1777560159663,33.03,76283.83,0.1,-0.13999,0.0001,14.65701]
[1777560159748,33.03,76283.57,0.1,-0.14002,0.0001,14.65878]
[1777560165391,33.03,76280.93,0.1,-0.14028,0.0001,14.6771]
[1777560165449,33.03,76269.22,0.1,-0.14148,0.0001,14.75984]
[1777560166717,33.03,76269.22,0.1,-0.14148,0.0001,14.75984]
[1777560166903,33.02,76267.66,0.1,-0.14164,0.0001,14.77048]
[1777560172216,33.02,76260.87,0.1,-0.14232,0.0001,14.8171]
[1777560173999,33.02,76260.87,0.1,-0.14231,0.0001,14.81681]
[1777560174039,33.02,76260.17,0.1,-0.14238,0.0001,14.82149]
[1777560174430,33.02,76259.14,0.1,-0.14249,0.0001,14.82877]
[1777560176702,33.02,76250.17,0.1,-0.14342,0.0001,14.89222]
[1777560176720,33.02,76250.17,0.1,-0.14342,0.0001,14.89222]
[1777560176802,33.02,76252.53,0.1,-0.14317,0.0001,14.87521]
[1777560180432,33.02,76254.74,0.1,-0.14292,0.0001,14.85841]
[1777560181992,33.02,76257.08,0.1,-0.14268,0.0001,14.8418]
[1777560183984,33.02,76266.46,0.1,-0.1417,0.0001,14.77437]
[1777560184012,33.01,76269.79,0.1,-0.14134,0.0001,14.75011]
[1777560187150,33.01,76274.29,0.1,-0.14087,0.0001,14.71735]
[1777560187753,33.01,76274.29,0.1,-0.14087,0.0001,14.71735]
[1777560189945,33.01,76277.77,0.1,-0.14051,0.0001,14.69241]
[1777560195009,33.01,76276.01,0.1,-0.14067,0.0001,14.70342]
[1777560195296,33.01,76279.01,0.1,-0.14036,0.0001,14.68188]
[1777560197819,33.01,76286.41,0.1,-0.13959,0.0001,14.62871]
[1777560197856,33.01,76292.12,0.1,-0.139,0.0001,14.58783]
[1777560198498,33.01,76292.12,0.1,-0.139,0.0001,14.58783]
[1777560198604,33.01,76292.12,0.1,-0.13899,0.0001,14.58745]
[1777560203189,33.0,76294.6,0.1,-0.13872,0.0001,14.56831]
[1777560203639,33.0,76294.6,0.1,-0.13872,0.0001,14.56822]
[1777560208280,33.0,76286.78,0.1,-0.13952,0.0001,14.62387]
[1777560208320,33.0,76286.78,0.1,-0.13952,0.0001,14.62387]
[1777560208359,33.0,76286.78,0.1,-0.13952,0.0001,14.62387]
[1777560208969,33.0,76286.78,0.1,-0.13952,0.0001,14.62387]
[1777560209058,33.0,76280.23,0.1,-0.14019,0.0001,14.67036]
[1777560210312,33.0,76280.23,0.1,-0.14019,0.0001,14.67011]
[1777560212149,33.0,76282.46,0.1,-0.13992,0.0001,14.64979]
[1777560212336,33.0,76282.46,0.1,-0.13992,0.0001,14.64979]
[1777560212727,33.0,76280.57,0.1,-0.14011,0.0001,14.66296]
[1777560214375,33.0,76285.61,0.1,-0.13959,0.0001,14.62696]
[1777560215037,33.0,76285.61,0.1,-0.13959,0.0001,14.62696]
[1777560214717,33.0,76285.61,0.1,-0.13959,0.0001,14.62675]
[1777560215246,33.0,76285.61,0.1,-0.13959,0.0001,14.62675]
[1777560217615,33.0,76281.14,0.1,-0.14004,0.0001,14.65797]
[1777560218409,33.0,76281.14,0.1,-0.14004,0.0001,14.65771]
[1777560218746,33.0,76284.16,0.1,-0.13972,0.0001,14.63606]
[1777560220440,33.0,76286.11,0.1,-0.13952,0.0001,14.62201]
[1777560220444,33.0,76286.11,0.1,-0.13952,0.0001,14.62201]
[1777560220759,33.0,76286.1,0.1,-0.13952,0.0001,14.62204]
[1777560222654,33.0,76284.48,0.1,-0.13969,0.0001,14.63346]
[1777560223248,33.0,76281.87,0.1,-0.13995,0.0001,14.65188]
[1777560223323,33.0,76281.87,0.1,-0.13995,0.0001,14.65188]
[1777560223780,33.0,76283.44,0.1,-0.13979,0.0001,14.64066]
[1777560224178,33.0,76283.44,0.1,-0.13979,0.0001,14.64066]
[1777560225913,33.0,76285.51,0.1,-0.13958,0.0001,14.62591]
[1777560225948,33.0,76285.51,0.1,-0.13958,0.0001,14.62591]
[1777560225990,33.0,76285.71,0.1,-0.13956,0.0001,14.62444]
[1777560227765,33.0,76285.71,0.1,-0.13956,0.0001,14.62437]
[1777560228557,33.0,76283.45,0.1,-0.13979,0.0001,14.64032]
[1777560233850,33.0,76283.77,0.1,-0.13977,0.0001,14.63904]
[1777560237152,33.0,76285.64,0.1,-0.13958,0.0001,14.62629]
[1777560237182,33.0,76285.64,0.1,-0.13958,0.0001,14.62629]
[1777560237878,33.0,76286.38,0.1,-0.13951,0.0001,14.62096]
[1777560238494,33.0,76286.38,0.1,-0.13951,0.0001,14.62096]
[1777560242507,33.0,76274.7,0.1,-0.14071,0.0001,14.704]
[1777560243454,33.0,76275.18,0.1,-0.14067,0.0001,14.70162]
[1777560243480,33.0,76275.18,0.1,-0.14067,0.0001,14.70162]
[1777560243983,33.0,76275.18,0.1,-0.14067,0.0001,14.70162]
[1777560244026,33.0,76275.18,0.1,-0.14067,0.0001,14.70162]
[1777560244075,33.0,76256.48,0.1,-0.14261,0.0001,14.83475]
[1777560246830,33.0,76255.37,0.1,-0.14272,0.0001,14.84247]
[1777560246941,33.0,76249.28,0.1,-0.14335,0.0001,14.8856]
[1777560247812,33.0,76249.28,0.1,-0.14335,0.0001,14.8856]
[1777560247949,33.0,76251.0,0.1,-0.14317,0.0001,14.87325]
[1777560248294,33.0,76251.0,0.1,-0.14317,0.0001,14.87325]
[1777560248351,33.0,76251.0,0.1,-0.14317,0.0001,14.87325]
[1777560248846,33.0,76251.0,0.1,-0.14317,0.0001,14.87325]
[1777560249312,33.0,76253.44,0.1,-0.14291,0.0001,14.85583]
[1777560249964,33.0,76263.01,0.1,-0.14192,0.0001,14.78763]
[1777560254997,32.99,76272.51,0.1,-0.14088,0.0001,14.71605]
[1777560256661,32.99,76273.52,0.1,-0.14076,0.0001,14.70772]
[1777560256982,32.99,76273.52,0.1,-0.14076,0.0001,14.70772]
[1777560257011,32.99,76273.51,0.1,-0.14075,0.0001,14.70664]
[1777560259006,32.99,76272.19,0.1,-0.14087,0.0001,14.71489]
[1777560259095,32.98,76274.35,0.1,-0.14063,0.0001,14.69831]
[1777560260193,32.98,76274.35,0.1,-0.14062,0.0001,14.69818]
[1777560264452,32.98,76282.84,0.1,-0.13975,0.0001,14.63747]
[1777560265120,32.98,76282.84,0.1,-0.13975,0.0001,14.63747]
[1777560267234,32.98,76294.03,0.1,-0.1386,0.0001,14.55754]
[1777560268094,32.98,76294.28,0.1,-0.13857,0.0001,14.55559]
[1777560270493,32.98,76298.64,0.1,-0.13812,0.0001,14.5243]
[1777560270501,32.98,76298.64,0.1,-0.13812,0.0001,14.5243]
[1777560271116,32.98,76298.64,0.1,-0.13809,0.0001,14.52013]
[1777560273266,32.98,76306.16,0.1,-0.13732,0.0001,14.46655]
[1777560274429,32.98,76306.8,0.1,-0.13726,0.0001,14.46192]
[1777560275142,32.98,76307.77,0.1,-0.13716,0.0001,14.45496]
[1777560280178,32.98,76316.29,0.1,-0.1363,0.0001,14.39448]
[1777560281157,32.98,76316.29,0.1,-0.1363,0.0001,14.39448]
[1777560281211,32.98,76309.7,0.1,-0.13696,0.0001,14.44119]
[1777560283951,32.98,76309.7,0.1,-0.13696,0.0001,14.44119]
[1777560283976,32.98,76309.7,0.1,-0.13696,0.0001,14.44119]
[1777560284062,32.98,76306.51,0.1,-0.13728,0.0001,14.46368]
[1777560285472,32.98,76306.51,0.1,-0.13728,0.0001,14.46368]
[1777560285513,32.98,76306.51,0.1,-0.13728,0.0001,14.46368]
[1777560285614,32.98,76305.86,0.1,-0.13735,0.0001,14.46814]
[1777560291256,32.98,76306.96,0.1,-0.13723,0.0001,14.45999]
[1777560295161,32.98,76302.5,0.1,-0.13768,0.0001,14.49135]
[1777560295208,32.98,76302.5,0.1,-0.13768,0.0001,14.49135]
[1777560295284,32.98,76297.3,0.1,-0.1382,0.0001,14.52811]
[1777560300416,32.97,76291.33,0.1,-0.1388,0.0001,14.56948]
[1777560300727,32.97,76291.33,0.1,-0.1388,0.0001,14.56948]
[1777560302073,32.97,76288.59,0.1,-0.13908,0.0001,14.58892]
[1777560302554,32.97,76285.62,0.1,-0.13938,0.0001,14.61004]
[1777560303156,32.97,76285.62,0.1,-0.13938,0.0001,14.61004]
[1777560304165,32.97,76291.76,0.1,-0.13875,0.0001,14.56644]
[1777560309382,32.97,76307.53,0.1,-0.13714,0.0001,14.45368]
[1777560311540,32.97,76307.53,0.1,-0.13714,0.0001,14.45354]
[1777560314508,32.97,76296.15,0.1,-0.13829,0.0001,14.53394]
[1777560321103,32.97,76300.33,0.1,-0.13785,0.0001,14.50301]
[1777560321483,32.97,76300.47,0.1,-0.13783,0.0001,14.50163]
[1777560321496,32.97,76300.47,0.1,-0.13783,0.0001,14.50163]
[1777560321908,32.97,76300.47,0.1,-0.13783,0.0001,14.50163]
[1777560322001,32.97,76295.36,0.1,-0.13834,0.0001,14.53768]
[1777560324951,32.97,76292.96,0.1,-0.13859,0.0001,14.55473]
[1777560325977,32.97,76296.32,0.1,-0.13824,0.0001,14.53088]
[1777560326078,32.97,76302.3,0.1,-0.13763,0.0001,14.48822]
[1777560329903,32.97,76312.32,0.1,-0.13662,0.0001,14.41682]
[1777560335220,32.97,76313.2,0.1,-0.13649,0.0001,14.40602]
[1777560334558,32.97,76323.69,0.1,-0.13543,0.0001,14.33164]
[1777560335567,32.97,76323.82,0.1,-0.13542,0.0001,14.33074]
[1777560337205,32.97,76323.82,0.1,-0.13542,0.0001,14.33074]
[1777560338101,32.97,76321.45,0.1,-0.13566,0.0001,14.34755]
[1777560338221,32.97,76313.65,0.1,-0.13644,0.0001,14.40277]
[1777560340600,32.97,76300.04,0.1,-0.13782,0.0001,14.49903]
[1777560345635,32.96,76296.22,0.1,-0.13819,0.0001,14.52514]
[1777560346843,32.96,76296.22,0.1,-0.13819,0.0001,14.52514]
[1777560346868,32.96,76296.22,0.1,-0.13819,0.0001,14.52514]
[1777560346998,32.96,76295.22,0.1,-0.13829,0.0001,14.53179]
[1777560348314,32.96,76291.74,0.1,-0.13864,0.0001,14.55626]
[1777560348981,32.96,76291.74,0.1,-0.13864,0.0001,14.55626]
[1777560349454,32.96,76290.45,0.1,-0.13877,0.0001,14.5654]
[1777560349486,32.96,76290.45,0.1,-0.13877,0.0001,14.5654]
[1777560349955,32.96,76278.96,0.1,-0.13995,0.0001,14.64722]
[1777560350487,32.96,76278.96,0.1,-0.13995,0.0001,14.64722]
[1777560350512,32.96,76278.96,0.1,-0.13995,0.0001,14.64722]
[1777560351003,32.96,76269.55,0.1,-0.14092,0.0001,14.71419]
[1777560353262,32.96,76269.55,0.1,-0.14092,0.0001,14.71423]
[1777560353294,32.96,76267.21,0.1,-0.14116,0.0001,14.73087]
[1777560354134,32.96,76267.21,0.1,-0.14116,0.0001,14.73087]
[1777560354158,32.96,76268.85,0.1,-0.14099,0.0001,14.71925]
[1777560354288,32.96,76268.85,0.1,-0.14099,0.0001,14.71925]
[1777560354475,32.96,76268.85,0.1,-0.14099,0.0001,14.71925]
[1777560354586,32.96,76268.85,0.1,-0.14099,0.0001,14.71925]
[1777560354647,32.96,76268.85,0.1,-0.14099,0.0001,14.71925]
[1777560354816,32.96,76268.85,0.1,-0.14099,0.0001,14.71925]
[1777560355012,32.96,76290.98,0.1,-0.13872,0.0001,14.56208]
[1777560355705,32.96,76290.98,0.1,-0.13872,0.0001,14.56208]
[1777560356472,32.96,76300.25,0.1,-0.13778,0.0001,14.49635]
[1777560356537,32.96,76300.25,0.1,-0.13778,0.0001,14.49635]
[1777560356594,32.96,76300.25,0.1,-0.13778,0.0001,14.49635]
[1777560356720,32.96,76300.35,0.1,-0.13777,0.0001,14.4955]
[1777560358183,32.96,76300.35,0.1,-0.13777,0.0001,14.4955]
[1777560358203,32.96,76300.35,0.1,-0.13777,0.0001,14.4955]
[1777560358282,32.96,76296.06,0.1,-0.1382,0.0001,14.52581]
[1777560358633,32.96,76296.06,0.1,-0.1382,0.0001,14.52581]
[1777560358736,32.96,76296.06,0.1,-0.1382,0.0001,14.52581]
[1777560360304,32.96,76293.76,0.1,-0.13843,0.0001,14.54204]
[1777560360332,32.96,76293.76,0.1,-0.13843,0.0001,14.54204]
[1777560360375,32.96,76293.76,0.1,-0.13843,0.0001,14.54204]
[1777560360503,32.96,76293.76,0.1,-0.13843,0.0001,14.54204]
[1777560360971,32.96,76293.76,0.1,-0.13843,0.0001,14.54204]
[1777560361014,32.96,76293.76,0.1,-0.13843,0.0001,14.54204]
[1777560361088,32.96,76293.76,0.1,-0.13843,0.0001,14.54204]
[1777560362570,32.96,76298.22,0.1,-0.13797,0.0001,14.50961]
[1777560362836,32.96,76308.46,0.1,-0.13693,0.0001,14.43677]
[1777560367836,32.96,76328.31,0.1,-0.13493,0.0001,14.29582]
[1777560372845,32.96,76323.86,0.1,-0.13538,0.0001,14.32756]
[1777560378297,32.96,76313.62,0.1,-0.13641,0.0001,14.40018]
[1777560380852,32.96,76312.65,0.1,-0.13651,0.0001,14.40708]
[1777560380909,32.96,76312.65,0.1,-0.13651,0.0001,14.40708]
[1777560381301,32.96,76312.65,0.1,-0.13651,0.0001,14.40708]
[1777560380945,32.96,76309.74,0.1,-0.1368,0.0001,14.4277]
[1777560381335,32.96,76309.74,0.1,-0.1368,0.0001,14.4277]
[1777560381833,32.96,76309.74,0.1,-0.1368,0.0001,14.4277]
[1777560381861,32.96,76309.74,0.1,-0.1368,0.0001,14.4277]
[1777560382962,32.96,76304.57,0.1,-0.13732,0.0001,14.4643]
[1777560383969,32.96,76303.97,0.1,-0.13738,0.0001,14.46856]
[1777560389965,32.96,76308.4,0.1,-0.13693,0.0001,14.43675]
[1777560392708,32.96,76305.58,0.1,-0.13718,0.0001,14.45262]
[1777560392726,32.96,76305.58,0.1,-0.13718,0.0001,14.45262]
[1777560392986,32.96,76304.48,0.1,-0.13729,0.0001,14.46033]
[1777560393558,32.96,76304.48,0.1,-0.13729,0.0001,14.46033]
[1777560393591,32.96,76304.48,0.1,-0.13729,0.0001,14.46033]
[1777560393993,32.96,76304.16,0.1,-0.13732,0.0001,14.46251]
[1777560395458,32.96,76307.38,0.1,-0.137,0.0001,14.43958]
[1777560396042,32.96,76307.38,0.1,-0.137,0.0001,14.43958]
[1777560396262,32.96,76312.65,0.1,-0.13646,0.0001,14.40215]
[1777560396363,32.96,76312.65,0.1,-0.13646,0.0001,14.40215]
[1777560396479,32.96,76312.65,0.1,-0.13646,0.0001,14.40215]
[1777560396965,32.96,76312.65,0.1,-0.13646,0.0001,14.40215]
[1777560399011,32.96,76319.82,0.1,-0.13574,0.0001,14.35128]
[1777560399053,32.96,76322.41,0.1,-0.13548,0.0001,14.33298]
[1777560401008,32.96,76322.41,0.1,-0.13548,0.0001,14.33308]
[1777560401324,32.96,76321.4,0.1,-0.13559,0.0001,14.3404]
[1777560402491,32.96,76321.4,0.1,-0.13559,0.0001,14.3404]
[1777560402644,32.96,76321.4,0.1,-0.13559,0.0001,14.3404]
[1777560402945,32.96,76321.4,0.1,-0.13559,0.0001,14.3404]
[1777560403508,32.96,76321.76,0.1,-0.13555,0.0001,14.33793]
[1777560404006,32.96,76321.76,0.1,-0.13555,0.0001,14.33793]
[1777560404061,32.96,76321.76,0.1,-0.13555,0.0001,14.33793]
[1777560404115,32.96,76340.89,0.1,-0.13364,0.0001,14.20264]
[1777560404511,32.96,76340.89,0.1,-0.13364,0.0001,14.20264]
[1777560405260,32.96,76340.89,0.1,-0.13364,0.0001,14.20264]
[1777560405306,32.96,76352.1,0.1,-0.13253,0.0001,14.12316]
[1777560405949,32.96,76352.1,0.1,-0.13253,0.0001,14.12316]
[1777560406085,32.96,76357.15,0.1,-0.13203,0.0001,14.08749]
[1777560407525,32.96,76356.76,0.1,-0.13207,0.0001,14.09011]
[1777560408676,32.96,76356.96,0.1,-0.13205,0.0001,14.08859]
[1777560408971,32.96,76356.96,0.1,-0.13205,0.0001,14.08859]
[1777560409104,32.96,76354.4,0.1,-0.1323,0.0001,14.10658]
[1777560409691,32.96,76354.4,0.1,-0.1323,0.0001,14.10658]
[1777560410118,32.96,76377.23,0.1,-0.13006,0.0001,13.94549]
[1777560411169,32.96,76395.19,0.1,-0.12832,0.0001,13.81903]
[1777560412830,32.96,76393.07,0.1,-0.12853,0.0001,13.83447]
[1777560413146,32.96,76393.07,0.1,-0.12853,0.0001,13.83447]
[1777560413669,32.96,76386.24,0.1,-0.12919,0.0001,13.88254]
[1777560414610,32.96,76378.77,0.1,-0.12992,0.0001,13.93511]
[1777560414636,32.96,76378.77,0.1,-0.12992,0.0001,13.93511]
[1777560414651,32.96,76378.77,0.1,-0.12992,0.0001,13.93511]
[1777560414660,32.96,76378.77,0.1,-0.12992,0.0001,13.93511]
[1777560414695,32.96,76378.77,0.1,-0.12992,0.0001,13.93511]
[1777560415276,32.96,76378.77,0.1,-0.12992,0.0001,13.93511]
[1777560415668,32.96,76378.77,0.1,-0.12992,0.0001,13.93531]
[1777560416216,32.96,76378.77,0.1,-0.12992,0.0001,13.93531]
[1777560416279,32.96,76366.19,0.1,-0.13115,0.0001,14.02412]
[1777560416564,32.96,76366.19,0.1,-0.13115,0.0001,14.02412]
[1777560416606,32.96,76366.19,0.1,-0.13115,0.0001,14.02412]
[1777560416772,32.96,76366.19,0.1,-0.13115,0.0001,14.02412]
[1777560417211,32.96,76366.19,0.1,-0.13115,0.0001,14.02412]
[1777560417334,32.96,76366.19,0.1,-0.13115,0.0001,14.02412]
[1777560417345,32.96,76356.48,0.1,-0.1321,0.0001,14.09273]
[1777560417390,32.96,76356.48,0.1,-0.1321,0.0001,14.09273]
[1777560418300,32.96,76356.48,0.1,-0.1321,0.0001,14.09273]
[1777560419016,32.96,76348.52,0.1,-0.13289,0.0001,14.14894]
[1777560419407,32.96,76344.02,0.1,-0.13334,0.0001,14.18089]
[1777560420181,32.96,76344.02,0.1,-0.13334,0.0001,14.18097]
[1777560420619,32.96,76344.02,0.1,-0.13334,0.0001,14.18097]
[1777560420663,32.96,76344.02,0.1,-0.13334,0.0001,14.18097]
[1777560421186,32.96,76345.79,0.1,-0.13316,0.0001,14.16848]
[1777560423785,32.96,76346.44,0.1,-0.1331,0.0001,14.16397]
[1777560423855,32.96,76346.44,0.1,-0.1331,0.0001,14.16397]
[1777560424208,32.96,76346.38,0.1,-0.13311,0.0001,14.16443]
[1777560426939,32.96,76350.3,0.1,-0.13272,0.0001,14.1368]
[1777560431226,32.96,76357.88,0.1,-0.13196,0.0001,14.08265]
[1777560431308,32.96,76355.67,0.1,-0.13218,0.0001,14.09813]
[1777560437127,32.96,76347.79,0.1,-0.13295,0.0001,14.15283]
[1777560437568,32.96,76349.45,0.1,-0.13278,0.0001,14.1411]
[1777560438307,32.96,76348.22,0.1,-0.1329,0.0001,14.14957]
[1777560443345,32.95,76339.33,0.1,-0.13377,0.0001,14.21125]
[1777560444356,32.95,76328.38,0.1,-0.13485,0.0001,14.2886]
[1777560449389,32.95,76342.44,0.1,-0.13344,0.0001,14.18773]
[1777560449942,32.95,76342.44,0.1,-0.13344,0.0001,14.18773]
[1777560451680,32.95,76341.6,0.1,-0.13352,0.0001,14.19343]
[1777560452363,32.95,76339.59,0.1,-0.13368,0.0001,14.20316]
[1777560453052,32.95,76339.59,0.1,-0.13368,0.0001,14.20316]
[1777560453077,32.95,76339.59,0.1,-0.13368,0.0001,14.20316]
[1777560453084,32.95,76331.66,0.1,-0.13447,0.0001,14.25927]
[1777560453788,32.95,76331.66,0.1,-0.13447,0.0001,14.25927]
[1777560453820,32.95,76331.66,0.1,-0.13447,0.0001,14.25927]
[1777560454325,32.95,76326.96,0.1,-0.13493,0.0001,14.29229]
[1777560455788,32.95,76326.96,0.1,-0.13494,0.0001,14.29241]
[1777560455820,32.95,76321.09,0.1,-0.13553,0.0001,14.33407]
[1777560461471,32.95,76317.56,0.1,-0.13588,0.0001,14.35925]
[1777560466506,32.95,76317.09,0.1,-0.13593,0.0001,14.36271]
[1777560467930,32.95,76317.09,0.1,-0.13593,0.0001,14.36271]
[1777560470077,32.95,76318.44,0.1,-0.1358,0.0001,14.3533]
[1777560470093,32.95,76318.44,0.1,-0.1358,0.0001,14.3533]
[1777560470194,32.95,76332.83,0.1,-0.13435,0.0001,14.25102]
[1777560470765,32.95,76332.83,0.1,-0.13435,0.0001,14.25102]
[1777560470787,32.95,76332.83,0.1,-0.13435,0.0001,14.25102]
[1777560472543,32.95,76338.34,0.1,-0.1338,0.0001,14.21151]
[1777560472630,32.95,76338.34,0.1,-0.1338,0.0001,14.21151]
[1777560474030,32.95,76339.0,0.1,-0.13373,0.0001,14.20666]
[1777560474104,32.95,76339.0,0.1,-0.13373,0.0001,14.20666]
[1777560476141,32.95,76343.7,0.1,-0.13326,0.0001,14.17307]
[1777560476358,32.95,76342.07,0.1,-0.13341,0.0001,14.18434]
[1777560478153,32.95,76342.07,0.1,-0.13341,0.0001,14.18434]
[1777560478164,32.95,76342.22,0.1,-0.1334,0.0001,14.18314]
[1777560479674,32.95,76342.22,0.1,-0.1334,0.0001,14.183]
[1777560479984,32.95,76342.22,0.1,-0.1334,0.0001,14.183]
[1777560480186,32.95,76342.22,0.1,-0.1334,0.0001,14.183]
[1777560482356,32.95,76343.42,0.1,-0.13327,0.0001,14.17423]
[1777560482393,32.95,76343.42,0.1,-0.13327,0.0001,14.17423]
[1777560484097,32.95,76336.52,0.1,-0.13395,0.0001,14.22272]
[1777560485677,32.95,76332.78,0.1,-0.13432,0.0001,14.24873]
[1777560485718,32.95,76332.78,0.1,-0.13432,0.0001,14.24873]
[1777560485719,32.95,76332.78,0.1,-0.13432,0.0001,14.24873]
[1777560485749,32.95,76332.78,0.1,-0.13432,0.0001,14.24873]
[1777560486415,32.95,76332.78,0.1,-0.13432,0.0001,14.24873]
[1777560487102,32.95,76343.24,0.1,-0.13328,0.0001,14.17448]
[1777560487285,32.95,76343.24,0.1,-0.13328,0.0001,14.17448]
[1777560487331,32.95,76343.24,0.1,-0.13328,0.0001,14.17448]
[1777560487896,32.94,76344.23,0.1,-0.13317,0.0001,14.16718]
[1777560487997,32.94,76348.56,0.1,-0.13275,0.0001,14.13656]
[1777560493700,32.94,76350.19,0.1,-0.13258,0.0001,14.12449]
[1777560498733,32.94,76344.58,0.1,-0.13312,0.0001,14.16351]
[1777560503770,32.94,76342.52,0.1,-0.13332,0.0001,14.17712]
[1777560505341,32.94,76342.52,0.1,-0.13332,0.0001,14.17712]
[1777560505357,32.94,76342.52,0.1,-0.13332,0.0001,14.17712]
[1777560507398,32.94,76334.95,0.1,-0.13406,0.0001,14.23021]
[1777560507427,32.94,76334.95,0.1,-0.13406,0.0001,14.23021]
[1777560507944,32.94,76334.8,0.1,-0.13407,0.0001,14.23099]
[1777560507982,32.94,76334.8,0.1,-0.13407,0.0001,14.23099]
[1777560510070,32.94,76334.93,0.1,-0.13405,0.0001,14.22953]
[1777560510103,32.94,76333.65,0.1,-0.13418,0.0001,14.23831]
[1777560511350,32.94,76333.65,0.1,-0.13418,0.0001,14.23831]
[1777560511368,32.94,76333.65,0.1,-0.13418,0.0001,14.23831]
[1777560511955,32.94,76328.2,0.1,-0.13468,0.0001,14.27236]
[1777560511971,32.94,76328.2,0.1,-0.13468,0.0001,14.27236]
[1777560518189,32.93,76318.86,0.1,-0.13559,0.0001,14.33673]
[1777560522723,32.93,76305.95,0.1,-0.13688,0.0001,14.42717]
[1777560523436,32.93,76305.95,0.1,-0.13688,0.0001,14.42717]
[1777560522903,32.93,76307.78,0.1,-0.13669,0.0001,14.41422]
[1777560524766,32.93,76313.17,0.1,-0.13615,0.0001,14.37604]
[1777560524918,32.93,76312.88,0.1,-0.13618,0.0001,14.3782]
[1777560526792,32.93,76308.09,0.1,-0.13667,0.0001,14.41228]
[1777560526932,32.93,76308.09,0.1,-0.13667,0.0001,14.41236]
[1777560531780,32.93,76300.98,0.1,-0.13739,0.0001,14.46296]
[1777560532338,32.93,76300.98,0.1,-0.13739,0.0001,14.46296]
[1777560532563,32.93,76303.49,0.1,-0.13713,0.0001,14.44513]
[1777560532869,32.93,76303.49,0.1,-0.13713,0.0001,14.44513]
[1777560532974,32.93,76303.49,0.1,-0.13713,0.0001,14.44512]
[1777560534896,32.93,76310.09,0.1,-0.13647,0.0001,14.3983]
[1777560534993,32.93,76309.39,0.1,-0.13654,0.0001,14.40331]
[1777560540027,32.93,76311.73,0.1,-0.13631,0.0001,14.38702]
[1777560545060,32.93,76303.95,0.1,-0.1371,0.0001,14.44247]
[1777560546797,32.93,76303.58,0.1,-0.13713,0.0001,14.44508]
[1777560546846,32.93,76303.58,0.1,-0.13713,0.0001,14.44508]
[1777560547033,32.93,76303.58,0.1,-0.13713,0.0001,14.44508]
[1777560547122,32.93,76303.58,0.1,-0.13713,0.0001,14.44508]
[1777560547139,32.93,76303.58,0.1,-0.13713,0.0001,14.44508]
[1777560547144,32.93,76303.58,0.1,-0.13713,0.0001,14.44508]
[1777560547392,32.93,76303.58,0.1,-0.13713,0.0001,14.44508]
[1777560549115,32.93,76311.93,0.1,-0.13629,0.0001,14.38582]
[1777560549143,32.93,76320.09,0.1,-0.13547,0.0001,14.32774]
[1777560551459,32.93,76319.0,0.1,-0.13558,0.0001,14.33564]
[1777560556394,32.93,76323.51,0.1,-0.13513,0.0001,14.30397]
[1777560562181,32.93,76317.79,0.1,-0.13569,0.0001,14.34383]
[1777560567220,32.93,76319.69,0.1,-0.1355,0.0001,14.32988]
[1777560571421,32.93,76318.04,0.1,-0.13566,0.0001,14.34142]
[1777560577287,32.93,76324.77,0.1,-0.13494,0.0001,14.28827]
[1777560581394,32.93,76326.8,0.1,-0.13472,0.0001,14.27317]
[1777560584742,32.92,76327.97,0.1,-0.13459,0.0001,14.26409]
[1777560585390,32.92,76327.97,0.1,-0.13459,0.0001,14.26409]
[1777560585689,32.92,76324.12,0.1,-0.13498,0.0001,14.29108]
[1777560585707,32.92,76324.12,0.1,-0.13498,0.0001,14.29108]
[1777560586356,32.92,76324.12,0.1,-0.13498,0.0001,14.29108]
[1777560587059,32.92,76324.12,0.1,-0.13498,0.0001,14.29108]
[1777560587609,32.92,76323.32,0.1,-0.13505,0.0001,14.29654]
[1777560589705,32.92,76322.02,0.1,-0.13518,0.0001,14.30531]
[1777560590384,32.92,76320.7,0.1,-0.13531,0.0001,14.31444]
[1777560594228,32.92,76319.33,0.1,-0.13543,0.0001,14.32343]
[1777560596426,32.92,76307.78,0.1,-0.13659,0.0001,14.40458]
[1777560597719,32.92,76305.91,0.1,-0.13677,0.0001,14.41751]
[1777560599447,32.92,76316.82,0.1,-0.13567,0.0001,14.33997]
[1777560600418,32.92,76316.82,0.1,-0.13567,0.0001,14.33997]
[1777560601723,32.92,76314.54,0.1,-0.13589,0.0001,14.35549]
[1777560601785,32.92,76314.54,0.1,-0.13589,0.0001,14.35549]
[1777560602276,32.92,76314.54,0.1,-0.13589,0.0001,14.35549]
[1777560602303,32.92,76314.54,0.1,-0.13589,0.0001,14.35549]
[1777560604573,32.92,76321.2,0.1,-0.13521,0.0001,14.30741]
[1777560607026,32.91,76316.78,0.1,-0.13565,0.0001,14.33828]
[1777560611107,32.91,76308.92,0.1,-0.13642,0.0001,14.39275]
[1777560613864,32.91,76306.32,0.1,-0.13668,0.0001,14.41071]
[1777560617313,32.91,76319.44,0.1,-0.13535,0.0001,14.31718]
[1777560617444,32.91,76319.44,0.1,-0.13535,0.0001,14.31718]
[1777560617656,32.91,76316.61,0.1,-0.13563,0.0001,14.337]
[1777560617676,32.91,76316.61,0.1,-0.13563,0.0001,14.337]
[1777560620279,32.91,76311.74,0.1,-0.13611,0.0001,14.37099]
[1777560621362,32.91,76313.57,0.1,-0.13593,0.0001,14.35801]
[1777560621984,32.91,76315.41,0.1,-0.13574,0.0001,14.34465]
[1777560624785,32.91,76316.32,0.1,-0.13563,0.0001,14.33739]
[1777560628031,32.91,76314.63,0.1,-0.13579,0.0001,14.3487]
[1777560628125,32.91,76314.63,0.1,-0.13579,0.0001,14.3487]
[1777560632001,32.9,76306.34,0.1,-0.13662,0.0001,14.40656]
[1777560632298,32.9,76306.34,0.1,-0.13662,0.0001,14.40656]
[1777560634741,32.9,76313.1,0.1,-0.13589,0.0001,14.35369]
[1777560634753,32.9,76313.1,0.1,-0.13589,0.0001,14.35369]
[1777560636845,32.9,76315.59,0.1,-0.13564,0.0001,14.33555]
[1777560638492,32.9,76324.35,0.1,-0.13475,0.0001,14.2732]
[1777560638541,32.9,76326.38,0.1,-0.13455,0.0001,14.2585]
[1777560643960,32.9,76328.68,0.1,-0.13431,0.0001,14.24177]
[1777560645528,32.9,76324.33,0.1,-0.13474,0.0001,14.27249]
[1777560646002,32.9,76324.09,0.1,-0.13477,0.0001,14.27407]
[1777560647536,32.9,76324.11,0.1,-0.13476,0.0001,14.27375]
[1777560648406,32.9,76322.45,0.1,-0.13492,0.0001,14.28515]
[1777560648608,32.9,76322.45,0.1,-0.13492,0.0001,14.28515]
[1777560648796,32.9,76326.63,0.1,-0.1345,0.0001,14.2553]
[1777560652036,32.9,76328.63,0.1,-0.1343,0.0001,14.24077]
[1777560657858,32.89,76332.76,0.1,-0.13387,0.0001,14.21035]
[1777560660673,32.89,76331.87,0.1,-0.13395,0.0001,14.21631]
[1777560661363,32.89,76331.87,0.1,-0.13395,0.0001,14.21631]
[1777560664139,32.89,76321.07,0.1,-0.13502,0.0001,14.29212]
[1777560666861,32.89,76312.48,0.1,-0.13589,0.0001,14.35306]
[1777560666921,32.89,76308.73,0.1,-0.13627,0.0001,14.37981]
[1777560670441,32.89,76306.73,0.1,-0.13647,0.0001,14.39387]
[1777560670480,32.89,76306.73,0.1,-0.13647,0.0001,14.39387]
[1777560670753,32.89,76309.06,0.1,-0.13623,0.0001,14.37738]
[1777560670949,32.89,76309.06,0.1,-0.13623,0.0001,14.37743]
[1777560675984,32.89,76316.62,0.1,-0.13547,0.0001,14.32347]
[1777560681021,32.89,76311.23,0.1,-0.13599,0.0001,14.36035]
[1777560686063,32.89,76309.37,0.1,-0.13616,0.0001,14.37255]
[1777560691581,32.89,76307.05,0.1,-0.13639,0.0001,14.38834]
[1777560701169,32.88,76309.41,0.1,-0.1361,0.0001,14.36576]
[1777560706203,32.88,76311.9,0.1,-0.13583,0.0001,14.34721]
[1777560708575,32.88,76311.9,0.1,-0.13583,0.0001,14.34706]
[1777560711961,32.88,76324.98,0.1,-0.13451,0.0001,14.2536]
[1777560712517,32.88,76324.98,0.1,-0.13451,0.0001,14.2536]
[1777560712953,32.88,76325.49,0.1,-0.13445,0.0001,14.24971]
[1777560713014,32.88,76325.49,0.1,-0.13445,0.0001,14.24971]
[1777560713109,32.88,76325.49,0.1,-0.13445,0.0001,14.24971]
[1777560713298,32.88,76325.49,0.1,-0.13445,0.0001,14.24971]
[1777560713564,32.88,76325.49,0.1,-0.13445,0.0001,14.24971]
[1777560713614,32.88,76358.59,0.1,-0.13117,0.0001,14.01497]
[1777560716276,32.88,76366.76,0.1,-0.13036,0.0001,13.95716]
[1777560717649,32.88,76366.76,0.1,-0.13036,0.0001,13.95716]
[1777560718290,32.88,76365.37,0.1,-0.1305,0.0001,13.96729]
[1777560721872,32.88,76370.38,0.1,-0.13002,0.0001,13.93225]
[1777560721907,32.88,76370.38,0.1,-0.13002,0.0001,13.93225]
[1777560722318,32.88,76373.29,0.1,-0.12974,0.0001,13.91188]
[1777560723410,32.88,76373.29,0.1,-0.12974,0.0001,13.91188]
[1777560723525,32.88,76373.29,0.1,-0.12974,0.0001,13.91188]
[1777560723637,32.88,76373.29,0.1,-0.12974,0.0001,13.91188]
[1777560723601,32.88,76386.42,0.1,-0.12846,0.0001,13.81942]
[1777560723729,32.88,76386.42,0.1,-0.12846,0.0001,13.81942]
[1777560724363,32.88,76386.42,0.1,-0.12846,0.0001,13.81942]
[1777560724408,32.88,76402.69,0.1,-0.12689,0.0001,13.70473]
[1777560728474,32.88,76411.6,0.1,-0.12604,0.0001,13.64217]
[1777560732405,32.88,76414.48,0.1,-0.12577,0.0001,13.62197]
[1777560735045,32.88,76401.41,0.1,-0.12702,0.0001,13.71384]
[1777560735474,32.88,76401.41,0.1,-0.12702,0.0001,13.71384]
[1777560735709,32.88,76397.03,0.1,-0.12744,0.0001,13.74457]
[1777560735978,32.88,76397.03,0.1,-0.12744,0.0001,13.74457]
[1777560736092,32.88,76397.03,0.1,-0.12744,0.0001,13.74457]
[1777560736424,32.88,76397.03,0.1,-0.12744,0.0001,13.74444]
[1777560737486,32.88,76375.52,0.1,-0.12952,0.0001,13.89613]
[1777560739301,32.88,76375.52,0.1,-0.12952,0.0001,13.89628]
[1777560739336,32.88,76375.52,0.1,-0.12952,0.0001,13.89628]
[1777560739442,32.88,76369.34,0.1,-0.13013,0.0001,13.93999]
[1777560740032,32.88,76369.34,0.1,-0.13013,0.0001,13.93999]
[1777560740060,32.88,76369.34,0.1,-0.13013,0.0001,13.93999]
[1777560740449,32.88,76365.99,0.1,-0.13045,0.0001,13.96366]
[1777560742390,32.88,76367.99,0.1,-0.13025,0.0001,13.94918]
[1777560742792,32.88,76367.99,0.1,-0.13025,0.0001,13.94918]
[1777560743490,32.88,76367.99,0.1,-0.13025,0.0001,13.94918]
[1777560743568,32.88,76352.8,0.1,-0.13174,0.0001,14.05654]
[1777560744259,32.88,76352.8,0.1,-0.13174,0.0001,14.05654]
[1777560744512,32.88,76352.8,0.1,-0.13174,0.0001,14.05653]
[1777560745621,32.88,76352.8,0.1,-0.13174,0.0001,14.05653]
[1777560745690,32.88,76350.66,0.1,-0.13195,0.0001,14.07163]
[1777560746219,32.88,76350.66,0.1,-0.13195,0.0001,14.07163]
[1777560746626,32.88,76348.37,0.1,-0.13218,0.0001,14.0878]
[1777560748078,32.88,76348.37,0.1,-0.13218,0.0001,14.08774]
[1777560748324,32.88,76348.37,0.1,-0.13218,0.0001,14.08774]
[1777560748518,32.88,76348.88,0.1,-0.13213,0.0001,14.08407]
[1777560750044,32.88,76348.49,0.1,-0.13217,0.0001,14.08677]
[1777560750528,32.88,76348.58,0.1,-0.13216,0.0001,14.08607]
[1777560755434,32.88,76353.06,0.1,-0.13167,0.0001,14.04967]
[1777560757718,32.88,76344.38,0.1,-0.13253,0.0001,14.11067]
[1777560757780,32.88,76340.4,0.1,-0.13292,0.0001,14.13872]
[1777560757980,32.88,76340.4,0.1,-0.13292,0.0001,14.13872]
[1777560758015,32.88,76340.4,0.1,-0.13292,0.0001,14.13872]
[1777560758031,32.88,76340.4,0.1,-0.13292,0.0001,14.13872]
[1777560758724,32.88,76340.4,0.1,-0.13292,0.0001,14.13872]
[1777560758752,32.88,76330.2,0.1,-0.13393,0.0001,14.21085]
[1777560760882,32.87,76326.64,0.1,-0.13428,0.0001,14.23556]
[1777560766640,32.87,76328.18,0.1,-0.1341,0.0001,14.22279]
[1777560770940,32.87,76335.3,0.1,-0.13338,0.0001,14.17121]
[1777560770966,32.87,76335.3,0.1,-0.13338,0.0001,14.17121]
[1777560771066,32.87,76335.3,0.1,-0.13338,0.0001,14.17121]
[1777560772397,32.87,76335.7,0.1,-0.13333,0.0001,14.16814]
[1777560772682,32.87,76344.11,0.1,-0.1325,0.0001,14.10831]
[1777560774417,32.87,76343.24,0.1,-0.13258,0.0001,14.11432]
[1777560775460,32.87,76341.58,0.1,-0.13274,0.0001,14.12593]
[1777560776436,32.87,76336.63,0.1,-0.13323,0.0001,14.16084]
[1777560776644,32.87,76336.63,0.1,-0.13323,0.0001,14.16084]
[1777560776742,32.87,76330.41,0.1,-0.13385,0.0001,14.20473]
[1777560776953,32.87,76330.41,0.1,-0.13385,0.0001,14.20473]
[1777560782751,32.86,76318.16,0.1,-0.13505,0.0001,14.29015]
[1777560787786,32.86,76313.93,0.1,-0.13547,0.0001,14.31948]
[1777560792820,32.86,76316.65,0.1,-0.13518,0.0001,14.29919]
[1777560797856,32.86,76318.22,0.1,-0.13504,0.0001,14.28894]
[1777560802891,32.86,76317.42,0.1,-0.13512,0.0001,14.29493]
[1777560804918,32.86,76313.2,0.1,-0.13554,0.0001,14.32481]
[1777560806848,32.86,76301.52,0.1,-0.13672,0.0001,14.40758]
[1777560807672,32.86,76301.52,0.1,-0.13672,0.0001,14.40758]
[1777560807773,32.86,76303.38,0.1,-0.13653,0.0001,14.39417]
[1777560808964,32.86,76303.38,0.1,-0.13653,0.0001,14.39417]
[1777560809123,32.86,76303.38,0.1,-0.13653,0.0001,14.39417]
[1777560809173,32.86,76301.21,0.1,-0.13674,0.0001,14.40925]
[1777560813369,32.86,76295.99,0.1,-0.13724,0.0001,14.44226]
[1777560813403,32.86,76295.99,0.1,-0.13724,0.0001,14.44226]
[1777560813493,32.86,76298.97,0.1,-0.13694,0.0001,14.42117]
[1777560818983,32.86,76307.11,0.1,-0.13612,0.0001,14.36326]
[1777560819084,32.86,76307.08,0.1,-0.13612,0.0001,14.36328]
[1777560822120,32.86,76303.68,0.1,-0.13646,0.0001,14.38721]
[1777560823063,32.86,76304.53,0.1,-0.13637,0.0001,14.38129]
[1777560823094,32.86,76306.93,0.1,-0.13613,0.0001,14.36436]
[1777560825079,32.86,76307.9,0.1,-0.13604,0.0001,14.35761]
[1777560825140,32.86,76308.75,0.1,-0.13595,0.0001,14.35173]
[1777560831095,32.86,76310.85,0.1,-0.13575,0.0001,14.33776]
[1777560835206,32.86,76308.28,0.1,-0.13602,0.0001,14.35652]
[1777560841165,32.87,76309.01,0.1,-0.13596,0.0001,14.35242]
[1777560843288,32.87,76307.51,0.1,-0.13612,0.0001,14.36321]
[1777560843424,32.87,76307.51,0.1,-0.13612,0.0001,14.36321]
[1777560843465,32.87,76307.51,0.1,-0.13612,0.0001,14.36321]
[1777560844517,32.87,76314.79,0.1,-0.13538,0.0001,14.31163]
[1777560844680,32.87,76314.79,0.1,-0.13538,0.0001,14.31163]
[1777560845361,32.87,76320.76,0.1,-0.13478,0.0001,14.26889]
[1777560845475,32.87,76320.76,0.1,-0.13478,0.0001,14.26889]
[1777560845564,32.87,76322.91,0.1,-0.13456,0.0001,14.25334]
[1777560851237,32.86,76319.14,0.1,-0.13492,0.0001,14.27855]
[1777560856270,32.86,76313.97,0.1,-0.13542,0.0001,14.31397]
[1777560861040,32.86,76322.72,0.1,-0.13453,0.0001,14.25113]
[1777560861254,32.86,76322.72,0.1,-0.13453,0.0001,14.25113]
[1777560861331,32.86,76322.72,0.1,-0.13453,0.0001,14.25113]
[1777560864005,32.86,76324.98,0.1,-0.1343,0.0001,14.23467]
[1777560864368,32.86,76324.98,0.1,-0.1343,0.0001,14.23467]
[1777560864999,32.86,76318.91,0.1,-0.1349,0.0001,14.27761]
[1777560869496,32.86,76315.09,0.1,-0.13528,0.0001,14.30395]
[1777560870476,32.86,76318.11,0.1,-0.13497,0.0001,14.28231]
[1777560871753,32.86,76322.09,0.1,-0.13457,0.0001,14.2539]
[1777560871768,32.85,76325.01,0.1,-0.13425,0.0001,14.22906]
[1777560876167,32.85,76327.2,0.1,-0.13402,0.0001,14.21323]
[1777560876893,32.85,76331.08,0.1,-0.13363,0.0001,14.18564]
[1777560877418,32.85,76331.08,0.1,-0.13363,0.0001,14.18561]
[1777560879552,32.85,76341.22,0.1,-0.13263,0.0001,14.11376]
[1777560879635,32.85,76344.94,0.1,-0.13226,0.0001,14.08749]
[1777560885281,32.86,76343.27,0.1,-0.13243,0.0001,14.09961]
[1777560890511,32.86,76340.06,0.1,-0.13275,0.0001,14.12238]
[1777560891839,32.86,76340.06,0.1,-0.13275,0.0001,14.12238]
[1777560891855,32.86,76340.06,0.1,-0.13275,0.0001,14.12238]
[1777560893968,32.85,76333.74,0.1,-0.13337,0.0001,14.16701]
[1777560894616,32.85,76333.74,0.1,-0.13337,0.0001,14.16701]
[1777560894947,32.85,76333.07,0.1,-0.13344,0.0001,14.17166]
[1777560895011,32.85,76333.07,0.1,-0.13344,0.0001,14.17166]
[1777560895387,32.85,76333.07,0.1,-0.13344,0.0001,14.17166]
[1777560896127,32.85,76333.07,0.1,-0.13344,0.0001,14.17155]
[1777560896716,32.85,76333.07,0.1,-0.13344,0.0001,14.17155]
[1777560896768,32.85,76322.72,0.1,-0.13447,0.0001,14.2448]
[1777560897545,32.85,76322.72,0.1,-0.13447,0.0001,14.2448]
[1777560897697,32.85,76322.72,0.1,-0.13447,0.0001,14.2448]
[1777560899656,32.85,76312.13,0.1,-0.13553,0.0001,14.31965]
[1777560903601,32.85,76300.75,0.1,-0.13668,0.0001,14.40092]
[1777560907338,32.85,76298.91,0.1,-0.13687,0.0001,14.41429]
[1777560912664,32.85,76299.28,0.1,-0.13684,0.0001,14.41174]
[1777560913626,32.85,76299.28,0.1,-0.13684,0.0001,14.41174]
[1777560913713,32.85,76302.69,0.1,-0.13649,0.0001,14.38754]
[1777560916414,32.85,76302.51,0.1,-0.13651,0.0001,14.38892]
[1777560916692,32.86,76303.01,0.1,-0.13646,0.0001,14.38541]
[1777560918193,32.86,76303.59,0.1,-0.1364,0.0001,14.38134]
[1777560918326,32.86,76303.59,0.1,-0.1364,0.0001,14.38134]
[1777560918339,32.86,76303.59,0.1,-0.1364,0.0001,14.38134]
[1777560918707,32.86,76305.75,0.1,-0.13619,0.0001,14.36605]
[1777560920524,32.85,76307.68,0.1,-0.13599,0.0001,14.35218]
[1777560920721,32.85,76309.27,0.1,-0.13583,0.0001,14.34074]
[1777560921586,32.85,76309.27,0.1,-0.13583,0.0001,14.34074]
[1777560921600,32.85,76309.27,0.1,-0.13583,0.0001,14.34074]
[1777560921728,32.85,76305.39,0.1,-0.13621,0.0001,14.36814]
[1777560923805,32.85,76303.35,0.1,-0.13642,0.0001,14.38244]
[1777560923846,32.85,76303.5,0.1,-0.1364,0.0001,14.38141]
[1777560926477,32.85,76304.36,0.1,-0.13632,0.0001,14.37535]
[1777560926526,32.85,76304.36,0.1,-0.13632,0.0001,14.37535]
[1777560926540,32.85,76304.36,0.1,-0.13632,0.0001,14.37535]
[1777560926762,32.85,76304.45,0.1,-0.13631,0.0001,14.37474]
[1777560931096,32.85,76310.67,0.1,-0.13569,0.0001,14.33088]
[1777560931403,32.85,76310.67,0.1,-0.13569,0.0001,14.33088]
[1777560932810,32.85,76324.9,0.1,-0.13422,0.0001,14.22519]
[1777560935101,32.85,76321.68,0.1,-0.13454,0.0001,14.24769]
[1777560940865,32.85,76325.51,0.1,-0.13414,0.0001,14.21977]
[1777560943663,32.85,76325.29,0.1,-0.13416,0.0001,14.22102]
[1777560945716,32.85,76321.63,0.1,-0.13452,0.0001,14.24668]
[1777560949487,32.85,76330.3,0.1,-0.13364,0.0001,14.18427]
[1777560949575,32.85,76330.3,0.1,-0.13364,0.0001,14.18427]
[1777560952159,32.85,76321.76,0.1,-0.13449,0.0001,14.24474]
[1777560957982,32.85,76312.07,0.1,-0.13546,0.0001,14.31262]
[1777560963908,32.85,76311.8,0.1,-0.13548,0.0001,14.31445]
[1777560964939,32.85,76314.48,0.1,-0.13521,0.0001,14.29529]
[1777560964995,32.85,76312.57,0.1,-0.1354,0.0001,14.30868]
[1777560965227,32.85,76312.57,0.1,-0.1354,0.0001,14.30868]
[1777560965472,32.85,76301.45,0.1,-0.13652,0.0001,14.38774]
[1777560967366,32.85,76301.45,0.1,-0.13652,0.0001,14.38774]
[1777560967602,32.85,76289.41,0.1,-0.13774,0.0001,14.47307]
[1777560968564,32.85,76289.41,0.1,-0.13774,0.0001,14.47307]
[1777560969213,32.84,76286.39,0.1,-0.13805,0.0001,14.49433]
[1777560969611,32.84,76281.94,0.1,-0.1385,0.0001,14.52576]
[1777560975108,32.84,76285.25,0.1,-0.13814,0.0001,14.5007]
[1777560980143,32.84,76283.4,0.1,-0.13831,0.0001,14.51294]
[1777560985178,32.84,76285.07,0.1,-0.13813,0.0001,14.50033]
[1777560990214,32.84,76284.16,0.1,-0.13821,0.0001,14.50592]
[1777560995249,32.83,76281.88,0.1,-0.13841,0.0001,14.51744]
[1777560997447,32.83,76281.86,0.1,-0.13841,0.0001,14.51743]
[1777560997484,32.83,76281.86,0.1,-0.13841,0.0001,14.51743]
[1777560997585,32.83,76277.81,0.1,-0.13882,0.0001,14.54594]
[1777560998193,32.83,76277.81,0.1,-0.13882,0.0001,14.54594]
[1777560998233,32.83,76277.81,0.1,-0.13882,0.0001,14.54594]
[1777560998276,32.83,76277.42,0.1,-0.13886,0.0001,14.54872]
[1777561003305,32.83,76277.46,0.1,-0.13884,0.0001,14.54745]
[1777561007851,32.83,76277.24,0.1,-0.13885,0.0001,14.54841]
[1777561007906,32.83,76272.47,0.1,-0.13934,0.0001,14.582]
[1777561008500,32.83,76272.47,0.1,-0.13934,0.0001,14.582]
[1777561009874,32.83,76270.92,0.1,-0.13949,0.0001,14.5928]
[1777561009931,32.83,76270.4,0.1,-0.13954,0.0001,14.59624]
[1777561015393,32.83,76268.85,0.1,-0.13968,0.0001,14.60563]
[1777561020007,32.82,76263.96,0.1,-0.14017,0.0001,14.6396]
[1777561025351,32.82,76258.97,0.1,-0.14066,0.0001,14.67331]
[1777561028739,32.82,76270.28,0.1,-0.13948,0.0001,14.59185]
[1777561036561,32.82,76268.21,0.1,-0.13967,0.0001,14.60491]
[1777561036998,32.82,76268.21,0.1,-0.13967,0.0001,14.60491]
[1777561037037,32.82,76268.21,0.1,-0.13967,0.0001,14.60491]
[1777561037031,32.81,76264.4,0.1,-0.14006,0.0001,14.63186]
[1777561038558,32.81,76253.71,0.1,-0.14116,0.0001,14.70784]
[1777561039864,32.81,76242.58,0.1,-0.14232,0.0001,14.78714]
[1777561040366,32.81,76242.58,0.1,-0.14232,0.0001,14.78714]
[1777561040634,32.81,76242.58,0.1,-0.14232,0.0001,14.78714]
[1777561040650,32.81,76242.58,0.1,-0.14232,0.0001,14.78714]
[1777561040661,32.81,76243.63,0.1,-0.14221,0.0001,14.77944]
[1777561041361,32.81,76243.63,0.1,-0.14221,0.0001,14.77944]
[1777561041396,32.81,76243.63,0.1,-0.14221,0.0001,14.77944]
[1777561041723,32.81,76243.63,0.1,-0.14221,0.0001,14.77944]
[1777561041751,32.81,76243.63,0.1,-0.14221,0.0001,14.77944]
[1777561042701,32.81,76243.5,0.1,-0.14222,0.0001,14.78018]
[1777561042750,32.81,76243.5,0.1,-0.14222,0.0001,14.78018]
[1777561044456,32.81,76241.81,0.1,-0.14239,0.0001,14.79187]
[1777561044720,32.81,76224.06,0.1,-0.14425,0.00011,14.91879]
[1777561045355,32.81,76224.06,0.1,-0.14425,0.00011,14.91879]
[1777561045831,32.81,76224.06,0.1,-0.14425,0.00011,14.91879]
[1777561045924,32.81,76224.06,0.1,-0.14425,0.00011,14.91879]
[1777561046027,32.81,76223.16,0.1,-0.14434,0.00011,14.92508]
[1777561046530,32.81,76223.16,0.1,-0.14434,0.00011,14.92508]
[1777561046553,32.81,76223.16,0.1,-0.14434,0.00011,14.92508]
[1777561046650,32.81,76227.19,0.1,-0.1439,0.00011,14.89473]
[1777561047295,32.81,76227.19,0.1,-0.1439,0.00011,14.89473]
[1777561048552,32.81,76227.19,0.1,-0.14389,0.00011,14.89461]
[1777561049613,32.81,76225.31,0.1,-0.14409,0.00011,14.90793]
[1777561051046,32.81,76228.26,0.1,-0.14378,0.00011,14.88667]
[1777561054676,32.81,76240.02,0.1,-0.14251,0.0001,14.79808]
[1777561059707,32.81,76241.62,0.1,-0.14234,0.0001,14.78653]
[1777561064742,32.81,76233.02,0.1,-0.14323,0.0001,14.84773]
[1777561069778,32.81,76241.09,0.1,-0.14239,0.0001,14.78982]
[1777561074812,32.81,76238.94,0.1,-0.14261,0.0001,14.80495]
[1777561079848,32.8,76236.19,0.1,-0.14289,0.0001,14.82429]
[1777561084343,32.8,76241.18,0.1,-0.14237,0.0001,14.78839]
[1777561084883,32.8,76242.05,0.1,-0.14228,0.0001,14.78216]
[1777561089917,32.8,76246.8,0.1,-0.14178,0.0001,14.74834]
[1777561094955,32.8,76245.47,0.1,-0.14192,0.0001,14.75796]
[1777561096809,32.8,76249.11,0.1,-0.14154,0.0001,14.73202]
[1777561099278,32.81,76257.07,0.1,-0.14072,0.0001,14.67547]
[1777561099838,32.81,76257.07,0.1,-0.14072,0.0001,14.67547]
[1777561100316,32.81,76256.15,0.1,-0.14082,0.0001,14.68222]
[1777561100993,32.81,76258.31,0.1,-0.1406,0.0001,14.66697]
[1777561101148,32.81,76258.31,0.1,-0.1406,0.0001,14.66697]
[1777561101152,32.81,76258.31,0.1,-0.1406,0.0001,14.66697]
[1777561102001,32.81,76261.97,0.1,-0.14022,0.0001,14.64077]
[1777561107037,32.8,76273.08,0.1,-0.13907,0.0001,14.56089]
[1777561108431,32.8,76272.08,0.1,-0.13917,0.0001,14.568]
[1777561109052,32.8,76273.04,0.1,-0.13907,0.0001,14.56098]
[1777561114090,32.8,76269.83,0.1,-0.13936,0.0001,14.57953]
[1777561114465,32.8,76269.83,0.1,-0.13936,0.0001,14.57953]
[1777561116255,32.8,76264.08,0.1,-0.13996,0.0001,14.62072]
[1777561116263,32.8,76264.08,0.1,-0.13996,0.0001,14.62072]
[1777561116738,32.8,76264.08,0.1,-0.13996,0.0001,14.62072]
[1777561116779,32.8,76264.08,0.1,-0.13996,0.0001,14.62072]
[1777561117114,32.8,76262.9,0.1,-0.14008,0.0001,14.62932]
[1777561118242,32.8,76262.0,0.1,-0.14017,0.0001,14.63578]
[1777561119127,32.8,76265.12,0.1,-0.13985,0.0001,14.61352]
[1777561123480,32.8,76271.36,0.1,-0.1392,0.0001,14.56838]
[1777561129162,32.8,76271.72,0.1,-0.13915,0.0001,14.56479]
[1777561129546,32.8,76271.72,0.1,-0.13915,0.0001,14.56479]
[1777561129936,32.8,76271.72,0.1,-0.13915,0.0001,14.56479]
[1777561129966,32.8,76271.72,0.1,-0.13915,0.0001,14.56479]
[1777561129975,32.8,76274.94,0.1,-0.13881,0.0001,14.54152]
[1777561131327,32.8,76275.4,0.1,-0.13877,0.0001,14.53824]
[1777561131362,32.8,76275.4,0.1,-0.13877,0.0001,14.53824]
[1777561131572,32.8,76275.4,0.1,-0.13877,0.0001,14.53824]
[1777561131672,32.8,76275.81,0.1,-0.13872,0.0001,14.53507]
[1777561137251,32.8,76274.14,0.1,-0.13888,0.0001,14.54628]
[1777561142285,32.8,76272.57,0.1,-0.13903,0.0001,14.55678]
[1777561145251,32.8,76273.16,0.1,-0.13897,0.0001,14.55229]
[1777561145287,32.8,76273.16,0.1,-0.13897,0.0001,14.55229]
[1777561148594,32.8,76285.79,0.1,-0.13767,0.0001,14.46187]
[1777561150486,32.8,76286.83,0.1,-0.13757,0.0001,14.45443]
[1777561151885,32.8,76286.74,0.1,-0.13757,0.0001,14.45506]
[1777561151983,32.8,76283.34,0.1,-0.13792,0.0001,14.4793]
[1777561152429,32.8,76283.34,0.1,-0.13792,0.0001,14.4793]
[1777561153968,32.8,76281.42,0.1,-0.13812,0.0001,14.49296]
[1777561154571,32.8,76282.65,0.1,-0.13799,0.0001,14.48413]
[1777561154701,32.8,76282.65,0.1,-0.13799,0.0001,14.48413]
[1777561154758,32.8,76282.65,0.1,-0.13799,0.0001,14.48413]
[1777561154802,32.8,76282.65,0.1,-0.13799,0.0001,14.48413]
[1777561154902,32.8,76285.53,0.1,-0.1377,0.0001,14.46355]
[1777561156999,32.8,76285.53,0.1,-0.1377,0.0001,14.46355]
[1777561157031,32.8,76285.53,0.1,-0.1377,0.0001,14.46355]
[1777561157070,32.8,76273.91,0.1,-0.13888,0.0001,14.54631]
[1777561158380,32.8,76273.91,0.1,-0.13888,0.0001,14.54631]
[1777561158395,32.8,76273.91,0.1,-0.13888,0.0001,14.54631]
[1777561159023,32.8,76273.91,0.1,-0.13888,0.0001,14.54631]
[1777561159052,32.8,76273.91,0.1,-0.13888,0.0001,14.54631]
[1777561160302,32.8,76271.82,0.1,-0.1391,0.0001,14.56097]
[1777561160335,32.8,76271.82,0.1,-0.1391,0.0001,14.56097]
[1777561160903,32.8,76271.82,0.1,-0.1391,0.0001,14.56097]
[1777561160933,32.8,76271.82,0.1,-0.1391,0.0001,14.56097]
[1777561167787,32.79,76269.11,0.1,-0.13936,0.0001,14.57932]
[1777561167808,32.79,76269.11,0.1,-0.13936,0.0001,14.57932]
[1777561167888,32.79,76271.95,0.1,-0.13906,0.0001,14.55873]
[1777561169364,32.79,76271.95,0.1,-0.13906,0.0001,14.55873]
[1777561169393,32.79,76271.95,0.1,-0.13906,0.0001,14.55873]
[1777561169476,32.79,76271.22,0.1,-0.13914,0.0001,14.5638]
[1777561174511,32.79,76271.18,0.1,-0.1391,0.0001,14.55923]
[1777561179546,32.79,76265.74,0.1,-0.13965,0.0001,14.59729]
[1777561180547,32.79,76265.74,0.1,-0.13965,0.0001,14.59729]
[1777561180556,32.79,76259.95,0.1,-0.14025,0.0001,14.63864]
[1777561181415,32.79,76259.95,0.1,-0.14025,0.0001,14.63864]
[1777561181863,32.79,76259.95,0.1,-0.14025,0.0001,14.63864]
[1777561182312,32.79,76258.79,0.1,-0.14036,0.0001,14.64645]
[1777561187602,32.78,76253.98,0.1,-0.14084,0.0001,14.67919]
[1777561192637,32.78,76246.66,0.1,-0.14158,0.0001,14.73015]
[1777561196562,32.78,76245.6,0.1,-0.14168,0.0001,14.73687]
[1777561196878,32.78,76238.05,0.1,-0.14246,0.0001,14.79054]
[1777561198435,32.78,76238.05,0.1,-0.14245,0.0001,14.79016]
[1777561198451,32.78,76238.05,0.1,-0.14245,0.0001,14.79016]
[1777561198679,32.78,76240.67,0.1,-0.14218,0.0001,14.77107]
[1777561199248,32.78,76240.67,0.1,-0.14218,0.0001,14.77107]
[1777561199689,32.78,76240.89,0.1,-0.14215,0.0001,14.76941]
[1777561203450,32.78,76240.95,0.1,-0.14214,0.0001,14.76842]
[1777561204205,32.78,76261.16,0.1,-0.14003,0.0001,14.62357]
[1777561204770,32.78,76261.16,0.1,-0.14003,0.0001,14.62357]
[1777561205082,32.78,76272.72,0.1,-0.13884,0.0001,14.54083]
[1777561206590,32.78,76272.72,0.1,-0.13884,0.0001,14.54083]
[1777561206692,32.78,76272.72,0.1,-0.13884,0.0001,14.54083]
[1777561206948,32.78,76291.4,0.1,-0.13692,0.0001,14.40707]
[1777561208141,32.78,76291.4,0.1,-0.13692,0.0001,14.40707]
[1777561208180,32.78,76291.4,0.1,-0.13692,0.0001,14.40707]
[1777561208226,32.77,76289.48,0.1,-0.13711,0.0001,14.42063]
[1777561209082,32.77,76289.48,0.1,-0.13711,0.0001,14.42063]
[1777561209119,32.77,76289.48,0.1,-0.13711,0.0001,14.42063]
[1777561209181,32.77,76293.87,0.1,-0.13666,0.0001,14.38918]
[1777561209654,32.77,76293.87,0.1,-0.13666,0.0001,14.38918]
[1777561209745,32.77,76293.87,0.1,-0.13666,0.0001,14.38918]
[1777561209806,32.77,76293.87,0.1,-0.13666,0.0001,14.38918]
[1777561210138,32.77,76293.87,0.1,-0.13666,0.0001,14.38918]
[1777561210437,32.77,76297.55,0.1,-0.13629,0.0001,14.36284]
[1777561210470,32.77,76297.55,0.1,-0.13629,0.0001,14.36284]
[1777561210509,32.77,76297.55,0.1,-0.13629,0.0001,14.36284]
[1777561210532,32.77,76297.55,0.1,-0.13629,0.0001,14.36284]
[1777561210951,32.77,76300.88,0.1,-0.13595,0.0001,14.33903]
[1777561211709,32.77,76300.88,0.1,-0.13595,0.0001,14.33903]
[1777561211738,32.77,76300.88,0.1,-0.13595,0.0001,14.33903]
[1777561211768,32.77,76300.88,0.1,-0.13595,0.0001,14.33903]
[1777561212805,32.77,76306.96,0.1,-0.13533,0.0001,14.29538]
[1777561212974,32.77,76306.96,0.1,-0.13533,0.0001,14.29538]
[1777561214885,32.77,76307.21,0.1,-0.1353,0.0001,14.29326]
[1777561215166,32.77,76307.21,0.1,-0.1353,0.0001,14.29326]
[1777561215206,32.77,76298.65,0.1,-0.13617,0.0001,14.35412]
[1777561216673,32.77,76298.65,0.1,-0.13616,0.0001,14.3537]
[1777561221843,32.77,76305.28,0.1,-0.13546,0.0001,14.30467]
[1777561225848,32.77,76299.43,0.1,-0.13604,0.0001,14.3454]
[1777561230945,32.76,76307.16,0.1,-0.13524,0.0001,14.28893]
[1777561231059,32.76,76307.16,0.1,-0.13524,0.0001,14.28893]
[1777561232924,32.76,76291.3,0.1,-0.13681,0.0001,14.39762]
[1777561233916,32.76,76291.3,0.1,-0.13681,0.0001,14.39762]
[1777561235149,32.76,76289.25,0.1,-0.13702,0.0001,14.41226]
[1777561235250,32.76,76291.9,0.1,-0.13675,0.0001,14.39335]
[1777561240281,32.76,76296.43,0.1,-0.1363,0.0001,14.36124]
[1777561243288,32.76,76297.92,0.1,-0.13615,0.0001,14.35072]
[1777561244948,32.76,76297.53,0.1,-0.13619,0.0001,14.35351]
[1777561245350,32.76,76301.96,0.1,-0.13574,0.0001,14.32195]
[1777561246016,32.76,76301.96,0.1,-0.13574,0.0001,14.322]
[1777561248816,32.76,76304.17,0.1,-0.13551,0.0001,14.30584]
[1777561249190,32.76,76304.17,0.1,-0.13551,0.0001,14.30584]
[1777561250775,32.76,76313.94,0.1,-0.13451,0.0001,14.23549]
[1777561253494,32.76,76316.37,0.1,-0.13425,0.0001,14.21714]
[1777561254794,32.76,76321.51,0.1,-0.13373,0.0001,14.18027]
[1777561255425,32.76,76319.82,0.1,-0.1339,0.0001,14.19201]
[1777561256086,32.76,76317.31,0.1,-0.13415,0.0001,14.20957]
[1777561257273,32.76,76317.31,0.1,-0.13415,0.0001,14.20957]
[1777561257355,32.76,76313.81,0.1,-0.13449,0.0001,14.23415]
[1777561257362,32.76,76313.81,0.1,-0.13449,0.0001,14.23415]
[1777561258213,32.76,76313.81,0.1,-0.13449,0.0001,14.23415]
[1777561258101,32.76,76312.74,0.1,-0.1346,0.0001,14.24141]
[1777561261210,32.75,76308.1,0.1,-0.13505,0.0001,14.27372]
[1777561264488,32.75,76310.19,0.1,-0.13482,0.0001,14.25733]
[1777561266097,32.75,76311.52,0.1,-0.13468,0.0001,14.2475]
[1777561266440,32.75,76307.37,0.1,-0.1351,0.0001,14.27673]
[1777561266462,32.75,76307.37,0.1,-0.1351,0.0001,14.27673]
[1777561271602,32.75,76308.94,0.1,-0.13491,0.0001,14.26369]
[1777561273995,32.75,76318.09,0.1,-0.13399,0.0001,14.19788]
[1777561274365,32.75,76322.41,0.1,-0.13355,0.0001,14.16688]
[1777561274387,32.75,76322.41,0.1,-0.13355,0.0001,14.16688]
[1777561275222,32.75,76322.93,0.1,-0.13349,0.0001,14.16297]
[1777561280258,32.74,76333.32,0.1,-0.13245,0.0001,14.08838]
[1777561285083,32.74,76333.21,0.1,-0.13245,0.0001,14.08872]
[1777561285293,32.74,76335.93,0.1,-0.13218,0.0001,14.06928]
[1777561290330,32.74,76332.77,0.1,-0.13249,0.0001,14.09137]
[1777561295364,32.74,76336.22,0.1,-0.13211,0.0001,14.06251]
[1777561297444,32.74,76336.43,0.1,-0.13209,0.0001,14.06095]
[1777561297976,32.74,76336.43,0.1,-0.13209,0.0001,14.06095]
[1777561298072,32.74,76333.22,0.1,-0.13241,0.0001,14.08362]
[1777561300632,32.74,76332.4,0.1,-0.13249,0.0001,14.08936]
[1777561302025,32.74,76330.36,0.1,-0.13269,0.0001,14.10368]
[1777561302029,32.74,76330.23,0.1,-0.1327,0.0001,14.10449]
[1777561307451,32.74,76331.63,0.1,-0.13255,0.0001,14.09407]
[1777561312486,32.74,76326.09,0.1,-0.1331,0.0001,14.13316]
[1777561317520,32.74,76327.13,0.1,-0.13299,0.0001,14.12532]
[1777561321683,32.74,76321.79,0.1,-0.13352,0.0001,14.16307]
[1777561321746,32.74,76321.54,0.1,-0.13355,0.0001,14.16474]
[1777561323205,32.74,76321.54,0.1,-0.13355,0.0001,14.16474]
[1777561323236,32.74,76321.54,0.1,-0.13355,0.0001,14.16474]
[1777561323278,32.74,76323.11,0.1,-0.13339,0.0001,14.15345]
[1777561325045,32.74,76317.52,0.1,-0.13395,0.0001,14.19325]
[1777561325070,32.74,76314.26,0.1,-0.13427,0.0001,14.21623]
[1777561326620,32.74,76310.16,0.1,-0.13468,0.0001,14.24545]
[1777561326702,32.74,76310.16,0.1,-0.13468,0.0001,14.24545]
[1777561326803,32.74,76308.97,0.1,-0.1348,0.0001,14.25352]
[1777561327829,32.74,76308.97,0.1,-0.1348,0.0001,14.25352]
[1777561327842,32.74,76308.97,0.1,-0.1348,0.0001,14.25352]
[1777561327854,32.74,76300.74,0.1,-0.13563,0.0001,14.31225]
[1777561330392,32.74,76298.85,0.1,-0.13582,0.0001,14.32565]
[1777561330424,32.74,76298.85,0.1,-0.13582,0.0001,14.32565]
[1777561330763,32.74,76298.85,0.1,-0.13582,0.0001,14.32565]
[1777561330792,32.74,76298.85,0.1,-0.13582,0.0001,14.32565]
[1777561330800,32.74,76298.85,0.1,-0.13582,0.0001,14.32565]
[1777561331160,32.74,76297.7,0.1,-0.13594,0.0001,14.33384]
[1777561331777,32.74,76297.7,0.1,-0.13594,0.0001,14.33384]
[1777561332189,32.74,76298.26,0.1,-0.13588,0.0001,14.32981]
[1777561337665,32.74,76293.51,0.1,-0.13636,0.0001,14.36363]
[1777561339566,32.74,76291.48,0.1,-0.13657,0.0001,14.37812]
[1777561339949,32.74,76291.48,0.1,-0.13657,0.0001,14.37812]
[1777561344963,32.73,76291.99,0.1,-0.13651,0.0001,14.37428]
[1777561349980,32.73,76290.62,0.1,-0.13664,0.0001,14.38335]
[1777561352825,32.73,76292.12,0.1,-0.13645,0.0001,14.3682]
[1777561352866,32.73,76292.12,0.1,-0.13645,0.0001,14.3682]
[1777561357061,32.73,76272.73,0.1,-0.13843,0.0001,14.50595]
[1777561358161,32.73,76272.73,0.1,-0.13843,0.0001,14.50595]
[1777561358260,32.73,76272.73,0.1,-0.13843,0.0001,14.50595]
[1777561358290,32.73,76261.39,0.1,-0.13959,0.0001,14.58697]
[1777561358440,32.73,76261.39,0.1,-0.13959,0.0001,14.58697]
[1777561358933,32.73,76261.39,0.1,-0.13959,0.0001,14.58697]
[1777561359512,32.73,76251.28,0.1,-0.14064,0.0001,14.65914]
[1777561360975,32.73,76251.28,0.1,-0.14064,0.0001,14.65887]
[1777561360985,32.73,76251.28,0.1,-0.14064,0.0001,14.65887]
[1777561361004,32.73,76251.28,0.1,-0.14064,0.0001,14.65887]
[1777561361177,32.73,76251.28,0.1,-0.14064,0.0001,14.65887]
[1777561361181,32.73,76247.48,0.1,-0.14103,0.0001,14.68577]
[1777561363888,32.73,76234.13,0.1,-0.14242,0.0001,14.78109]
[1777561364487,32.73,76234.13,0.1,-0.14242,0.0001,14.78109]
[1777561364518,32.73,76234.13,0.1,-0.14242,0.0001,14.78109]
[1777561365528,32.73,76225.56,0.1,-0.14332,0.00011,14.8426]
[1777561365555,32.73,76225.56,0.1,-0.14332,0.00011,14.8426]
[1777561365859,32.73,76225.26,0.1,-0.14335,0.00011,14.84476]
[1777561367026,32.73,76225.26,0.1,-0.14335,0.00011,14.84476]
[1777561367052,32.73,76225.26,0.1,-0.14335,0.00011,14.84476]
[1777561367127,32.73,76218.68,0.1,-0.14404,0.00011,14.89185]
[1777561369044,32.73,76218.68,0.1,-0.14404,0.00011,14.89179]
[1777561369139,32.73,76216.46,0.1,-0.14428,0.00011,14.90764]
[1777561370193,32.73,76216.46,0.1,-0.14428,0.00011,14.90764]
[1777561370197,32.73,76216.86,0.1,-0.14423,0.00011,14.9047]
[1777561375930,32.73,76214.09,0.1,-0.14452,0.00011,14.924]
[1777561376841,32.73,76214.09,0.1,-0.14452,0.00011,14.924]
[1777561376858,32.73,76214.09,0.1,-0.14452,0.00011,14.924]
[1777561377129,32.73,76214.09,0.1,-0.14452,0.00011,14.924]
[1777561377167,32.73,76214.63,0.1,-0.14446,0.00011,14.92003]
[1777561379152,32.73,76214.63,0.1,-0.14446,0.00011,14.91996]
[1777561384993,32.73,76204.68,0.1,-0.1455,0.00011,14.99035]
[1777561385866,32.73,76204.68,0.1,-0.1455,0.00011,14.99035]
[1777561386000,32.72,76216.52,0.1,-0.14424,0.00011,14.90524]
[1777561391035,32.72,76218.04,0.1,-0.14407,0.00011,14.89394]
[1777561393053,32.72,76218.51,0.1,-0.14402,0.00011,14.89049]
[1777561393805,32.72,76219.59,0.1,-0.14391,0.00011,14.88266]
[1777561399095,32.72,76219.02,0.1,-0.14396,0.00011,14.88612]
[1777561399459,32.72,76219.02,0.1,-0.14396,0.00011,14.88612]
[1777561399788,32.72,76219.02,0.1,-0.14396,0.00011,14.88612]
[1777561400698,32.72,76219.43,0.1,-0.14392,0.00011,14.88308]
[1777561403116,32.72,76222.64,0.1,-0.14357,0.00011,14.85996]
[1777561403140,32.72,76222.64,0.1,-0.14357,0.00011,14.85996]
[1777561405362,32.72,76220.7,0.1,-0.14378,0.00011,14.87375]
[1777561405421,32.72,76217.26,0.1,-0.14414,0.00011,14.89832]
[1777561406704,32.72,76217.26,0.1,-0.14414,0.00011,14.89822]
[1777561407152,32.72,76217.37,0.1,-0.14413,0.00011,14.89732]
[1777561412186,32.72,76209.91,0.1,-0.14487,0.00011,14.94599]
[1777561413504,32.72,76207.52,0.1,-0.14512,0.00011,14.96293]
[1777561414201,32.72,76207.75,0.1,-0.1451,0.00011,14.96107]
[1777561417435,32.72,76208.07,0.1,-0.14506,0.00011,14.95837]
[1777561417651,32.72,76207.81,0.1,-0.14508,0.00011,14.96003]
[1777561418233,32.72,76213.12,0.1,-0.14452,0.00011,14.92178]
[1777561423265,32.72,76221.87,0.1,-0.14358,0.00011,14.85858]
[1777561428303,32.72,76223.34,0.1,-0.14342,0.00011,14.84762]
[1777561431325,32.71,76211.57,0.1,-0.14466,0.00011,14.93174]
[1777561436378,32.71,76210.0,0.1,-0.14482,0.00011,14.94255]
[1777561436830,32.71,76210.0,0.1,-0.14482,0.00011,14.94255]
[1777561437034,32.71,76210.0,0.1,-0.14482,0.00011,14.94255]
[1777561437057,32.71,76210.0,0.1,-0.14482,0.00011,14.94255]
[1777561437282,32.71,76210.0,0.1,-0.14482,0.00011,14.94255]
[1777561437381,32.71,76199.84,0.1,-0.14591,0.00011,15.01553]
[1777561439121,32.71,76199.84,0.1,-0.14591,0.00011,15.01558]
[1777561439379,32.71,76196.66,0.1,-0.14624,0.00011,15.03836]
[1777561441764,32.71,76192.76,0.1,-0.14666,0.00011,15.06619]
[1777561442152,32.71,76192.76,0.1,-0.14666,0.00011,15.06619]
[1777561444443,32.71,76198.04,0.1,-0.14609,0.00011,15.02809]
[1777561444530,32.71,76191.98,0.1,-0.14674,0.00011,15.07155]
[1777561445049,32.71,76191.98,0.1,-0.14674,0.00011,15.07155]
[1777561446117,32.71,76191.45,0.1,-0.1468,0.00011,15.07532]
[1777561446427,32.71,76189.19,0.1,-0.14704,0.00011,15.09145]
[1777561446584,32.71,76189.19,0.1,-0.14704,0.00011,15.09145]
[1777561446615,32.71,76189.19,0.1,-0.14704,0.00011,15.09145]
[1777561447090,32.71,76189.19,0.1,-0.14704,0.00011,15.09145]
[1777561447435,32.71,76182.45,0.1,-0.14776,0.00011,15.13974]
[1777561452453,32.71,76176.34,0.1,-0.14841,0.00011,15.18296]
[1777561452586,32.71,76175.8,0.1,-0.14846,0.00011,15.18665]
[1777561453481,32.71,76164.74,0.1,-0.14966,0.00011,15.26617]
[1777561453510,32.71,76164.74,0.1,-0.14966,0.00011,15.26617]
[1777561455160,32.71,76160.68,0.1,-0.1501,0.00011,15.29529]
[1777561455406,32.71,76160.68,0.1,-0.1501,0.00011,15.29529]
[1777561455444,32.71,76160.68,0.1,-0.1501,0.00011,15.29529]
[1777561455492,32.71,76159.33,0.1,-0.15025,0.00011,15.3049]
[1777561456278,32.71,76159.33,0.1,-0.15025,0.00011,15.3049]
[1777561456501,32.71,76149.18,0.1,-0.15135,0.00011,15.37793]
[1777561457468,32.71,76149.18,0.1,-0.15135,0.00011,15.37793]
[1777561457642,32.71,76146.17,0.1,-0.15168,0.00011,15.39955]
[1777561458510,32.71,76135.11,0.1,-0.1529,0.00011,15.47902]
[1777561459178,32.71,76135.11,0.1,-0.1529,0.00011,15.47902]
[1777561459496,32.71,76135.11,0.1,-0.1529,0.00011,15.47902]
[1777561459609,32.71,76132.2,0.1,-0.15322,0.00011,15.50002]
[1777561459912,32.71,76132.2,0.1,-0.15322,0.00011,15.50002]
[1777561459918,32.71,76121.02,0.1,-0.15446,0.00011,15.5804]
[1777561460676,32.71,76121.02,0.1,-0.15446,0.00011,15.5804]
[1777561460698,32.71,76121.02,0.1,-0.15446,0.00011,15.5804]
[1777561460729,32.71,76121.02,0.1,-0.15446,0.00011,15.5804]
[1777561461427,32.71,76121.02,0.1,-0.15446,0.00011,15.5804]
[1777561461449,32.71,76121.02,0.1,-0.15446,0.00011,15.5804]
[1777561461471,32.71,76115.78,0.1,-0.15504,0.00011,15.61814]
[1777561462485,32.71,76115.78,0.1,-0.15504,0.00011,15.61814]
[1777561464448,32.71,76102.92,0.1,-0.15647,0.00011,15.71029]
[1777561465582,32.71,76104.17,0.1,-0.1563,0.00011,15.69948]
[1777561466414,32.71,76104.17,0.1,-0.1563,0.00011,15.69948]
[1777561466486,32.71,76112.97,0.1,-0.15532,0.00011,15.63603]
[1777561467810,32.71,76112.97,0.1,-0.15532,0.00011,15.63603]
[1777561470525,32.71,76128.31,0.1,-0.15361,0.00011,15.52564]
[1777561470597,32.71,76125.65,0.1,-0.15391,0.00011,15.54484]
[1777561475634,32.71,76127.37,0.1,-0.15369,0.00011,15.52859]
[1777561480667,32.71,76137.13,0.1,-0.15262,0.00011,15.4586]
[1777561483276,32.71,76137.6,0.1,-0.15257,0.00011,15.45529]
[1777561483322,32.71,76137.6,0.1,-0.15257,0.00011,15.45529]
[1777561485414,32.71,76139.87,0.1,-0.15232,0.00011,15.4391]
[1777561485431,32.71,76139.87,0.1,-0.15232,0.00011,15.4391]
[1777561485479,32.71,76139.87,0.1,-0.15232,0.00011,15.4391]
[1777561485497,32.71,76150.32,0.1,-0.15117,0.00011,15.36399]
[1777561486648,32.71,76150.32,0.1,-0.15117,0.00011,15.36399]
[1777561487444,32.71,76152.53,0.1,-0.15093,0.00011,15.34807]
[1777561491292,32.71,76159.75,0.1,-0.15014,0.00011,15.29598]
[1777561491325,32.71,76159.75,0.1,-0.15014,0.00011,15.29598]
[1777561492855,32.71,76167.99,0.1,-0.14924,0.00011,15.23646]
[1777561493280,32.71,76167.99,0.1,-0.14924,0.00011,15.23646]
[1777561493590,32.71,76179.31,0.1,-0.14802,0.00011,15.15512]
[1777561494010,32.71,76179.31,0.1,-0.14802,0.00011,15.15512]
[1777561494487,32.71,76215.97,0.1,-0.1441,0.00011,14.89171]
[1777561495015,32.71,76215.97,0.1,-0.1441,0.00011,14.89171]
[1777561495553,32.71,76215.35,0.1,-0.14417,0.00011,14.89616]
[1777561495946,32.71,76215.35,0.1,-0.14417,0.00011,14.89616]
[1777561497301,32.71,76215.15,0.1,-0.14419,0.00011,14.89759]
[1777561497393,32.71,76215.68,0.1,-0.14413,0.00011,14.8938]
[1777561500036,32.71,76219.54,0.1,-0.14372,0.00011,14.86587]
[1777561500115,32.71,76219.54,0.1,-0.14372,0.00011,14.86587]
[1777561500175,32.71,76219.54,0.1,-0.14372,0.00011,14.86587]
[1777561500501,32.71,76219.54,0.1,-0.14372,0.00011,14.86587]
[1777561500556,32.71,76219.54,0.1,-0.14372,0.00011,14.86587]
[1777561500516,32.71,76213.87,0.1,-0.14432,0.00011,14.90646]
[1777561501168,32.71,76197.01,0.1,-0.14611,0.00011,15.02734]
[1777561501821,32.71,76197.01,0.1,-0.14611,0.00011,15.02734]
[1777561502021,32.71,76197.01,0.1,-0.14611,0.00011,15.02734]
[1777561502178,32.71,76197.01,0.1,-0.14611,0.00011,15.02734]
[1777561502430,32.71,76197.01,0.1,-0.14611,0.00011,15.02734]
[1777561502482,32.71,76197.01,0.1,-0.14611,0.00011,15.02734]
[1777561502529,32.7,76196.79,0.1,-0.14613,0.00011,15.02887]
[1777561503840,32.7,76204.86,0.1,-0.14527,0.00011,14.97063]
[1777561503852,32.7,76204.86,0.1,-0.14527,0.00011,14.97063]
[1777561503871,32.7,76204.86,0.1,-0.14527,0.00011,14.97063]
[1777561503879,32.7,76204.86,0.1,-0.14527,0.00011,14.97063]
[1777561504397,32.7,76203.87,0.1,-0.14537,0.00011,14.97751]
[1777561506693,32.7,76203.19,0.1,-0.14544,0.00011,14.98212]
[1777561510491,32.7,76208.16,0.1,-0.14491,0.00011,14.94643]
[1777561511004,32.7,76207.71,0.1,-0.14496,0.00011,14.94972]
[1777561511886,32.7,76207.71,0.1,-0.14496,0.00011,14.94972]
[1777561513337,32.7,76212.77,0.1,-0.14442,0.00011,14.91344]
[1777561514080,32.7,76208.12,0.1,-0.14492,0.00011,14.94679]
[1777561515104,32.7,76205.84,0.1,-0.14516,0.00011,14.96307]
[1777561515462,32.7,76205.84,0.1,-0.14516,0.00011,14.96307]
[1777561515504,32.7,76205.84,0.1,-0.14516,0.00011,14.96307]
[1777561515512,32.7,76207.31,0.1,-0.145,0.00011,14.95242]
[1777561516360,32.7,76207.31,0.1,-0.145,0.00011,14.95242]
[1777561516468,32.7,76208.97,0.1,-0.14482,0.00011,14.94053]
[1777561517416,32.7,76208.97,0.1,-0.14482,0.00011,14.94053]
[1777561517511,32.7,76207.24,0.1,-0.14501,0.00011,14.95298]
[1777561520107,32.71,76208.14,0.1,-0.14499,0.00011,14.95201]
[1777561520745,32.72,76205.8,0.1,-0.14528,0.00011,14.97144]
[1777561522777,32.73,76203.57,0.1,-0.14559,0.00011,14.99244]
[1777561523474,32.73,76197.18,0.1,-0.1463,0.00011,15.04054]
[1777561523752,32.73,76197.18,0.1,-0.1463,0.00011,15.04054]
[1777561524099,32.74,76197.18,0.1,-0.14637,0.00011,15.04496]
[1777561526322,32.74,76184.73,0.1,-0.14771,0.00011,15.13512]
[1777561527658,32.75,76184.73,0.1,-0.14777,0.00011,15.13876]
[1777561530566,32.77,76184.63,0.1,-0.14788,0.00011,15.14668]
[1777561530596,32.77,76184.63,0.1,-0.14788,0.00011,15.14668]
[1777561532116,32.78,76178.07,0.1,-0.14866,0.00011,15.19658]
[1777561532779,32.79,76172.24,0.1,-0.14933,0.00011,15.24127]
[1777561532812,32.79,76172.24,0.1,-0.14933,0.00011,15.24127]
[1777561533374,32.79,76172.24,0.1,-0.14933,0.00011,15.24127]
[1777561533469,32.79,76172.17,0.1,-0.14937,0.00011,15.24406]
[1777561534384,32.79,76172.17,0.1,-0.14937,0.00011,15.24406]
[1777561534395,32.79,76172.17,0.1,-0.14937,0.00011,15.24406]
[1777561534827,32.8,76165.89,0.1,-0.15008,0.00011,15.29131]
[1777561535651,32.8,76165.89,0.1,-0.15011,0.00011,15.2929]
[1777561535673,32.8,76165.89,0.1,-0.15011,0.00011,15.2929]
[1777561536408,32.8,76165.89,0.1,-0.15011,0.00011,15.2929]
[1777561536431,32.8,76165.89,0.1,-0.15011,0.00011,15.2929]
[1777561537085,32.8,76164.74,0.1,-0.15025,0.00011,15.30249]
[1777561537964,32.81,76164.74,0.1,-0.15027,0.00011,15.30396]
[1777561538150,32.81,76164.74,0.1,-0.15027,0.00011,15.30396]
[1777561538252,32.81,76172.98,0.1,-0.14941,0.00011,15.24693]
[1777561543363,32.83,76175.71,0.1,-0.14926,0.00011,15.23732]
[1777561547574,32.85,76177.98,0.1,-0.14917,0.00011,15.23158]
[1777561548269,32.86,76175.97,0.1,-0.14946,0.00011,15.2509]
[1777561549101,32.86,76175.97,0.1,-0.14946,0.00011,15.2509]
[1777561549679,32.87,76173.61,0.1,-0.14975,0.00011,15.26991]
[1777561549702,32.87,76173.61,0.1,-0.14975,0.00011,15.26991]
[1777561551632,32.87,76172.25,0.1,-0.14995,0.00011,15.2836]
[1777561552296,32.88,76172.66,0.1,-0.14994,0.00011,15.2826]
[1777561557330,32.9,76171.99,0.1,-0.15013,0.00011,15.29592]
[1777561562371,32.91,76173.48,0.1,-0.15009,0.00011,15.29296]
[1777561565298,32.92,76175.29,0.1,-0.14995,0.00011,15.28378]
[1777561565324,32.92,76175.29,0.1,-0.14995,0.00011,15.28378]
[1777561566061,32.92,76175.07,0.1,-0.15,0.00011,15.28711]
[1777561566083,32.92,76175.07,0.1,-0.15,0.00011,15.28711]
[1777561566556,32.92,76175.07,0.1,-0.15,0.00011,15.28711]
[1777561566591,32.92,76175.07,0.1,-0.15,0.00011,15.28711]
[1777561568136,32.93,76174.02,0.1,-0.15016,0.00011,15.29807]
[1777561568147,32.93,76174.02,0.1,-0.15016,0.00011,15.29807]
[1777561571611,32.94,76174.0,0.1,-0.15023,0.00011,15.30299]
[1777561571626,32.94,76174.0,0.1,-0.15023,0.00011,15.30299]
[1777561573449,32.95,76185.12,0.1,-0.14908,0.00011,15.2267]
[1777561574525,32.95,76185.12,0.1,-0.14908,0.00011,15.2267]
[1777561574672,32.95,76193.08,0.1,-0.14823,0.00011,15.17026]
[1777561576818,32.95,76195.96,0.1,-0.14793,0.00011,15.15018]
[1777561577621,32.95,76195.96,0.1,-0.14793,0.00011,15.15018]
[1777561578226,32.95,76195.91,0.1,-0.14794,0.00011,15.15067]
[1777561578991,32.95,76200.29,0.1,-0.14747,0.00011,15.11961]
[1777561582343,32.95,76206.66,0.1,-0.1468,0.00011,15.07479]
[1777561582373,32.95,76206.66,0.1,-0.1468,0.00011,15.07479]
[1777561583788,32.95,76197.79,0.1,-0.14775,0.00011,15.13839]
[1777561583830,32.95,76197.79,0.1,-0.14775,0.00011,15.13839]
[1777561584106,32.95,76197.79,0.1,-0.14775,0.00011,15.13839]
[1777561584529,32.95,76195.2,0.1,-0.14803,0.00011,15.15698]
[1777561585887,32.95,76193.29,0.1,-0.14824,0.00011,15.1707]
[1777561587551,32.95,76215.01,0.1,-0.14593,0.00011,15.01605]
[1777561588147,32.95,76215.01,0.1,-0.14593,0.00011,15.01605]
[1777561588560,32.95,76217.32,0.1,-0.14568,0.00011,14.99966]
[1777561589016,32.95,76217.32,0.1,-0.14568,0.00011,14.99966]
[1777561589035,32.95,76217.32,0.1,-0.14568,0.00011,14.99966]
[1777561589569,32.95,76216.84,0.1,-0.14573,0.00011,15.00312]
[1777561590592,32.95,76216.84,0.1,-0.14573,0.00011,15.00312]
[1777561590616,32.95,76216.84,0.1,-0.14573,0.00011,15.00312]
[1777561590597,32.95,76220.53,0.1,-0.14534,0.00011,14.9769]
[1777561594438,32.95,76219.44,0.1,-0.14543,0.00011,14.98088]
[1777561595109,32.95,76219.83,0.1,-0.14539,0.00011,14.97817]
[1777561595609,32.95,76219.27,0.1,-0.14545,0.00011,14.98222]
[1777561596394,32.95,76219.27,0.1,-0.14545,0.00011,14.98222]
[1777561598240,32.95,76234.76,0.1,-0.14382,0.0001,14.87197]
[1777561598264,32.95,76234.76,0.1,-0.14382,0.0001,14.87197]
[1777561598629,32.95,76237.27,0.1,-0.14356,0.0001,14.85408]
[1777561602219,32.95,76238.69,0.1,-0.14341,0.0001,14.84394]
[1777561606370,32.95,76240.46,0.1,-0.14323,0.0001,14.83144]
[1777561606412,32.95,76233.55,0.1,-0.14395,0.0001,14.88065]
[1777561606888,32.95,76233.55,0.1,-0.14395,0.0001,14.88065]
[1777561606989,32.95,76233.93,0.1,-0.14391,0.0001,14.87789]
[1777561609284,32.95,76233.93,0.1,-0.14391,0.0001,14.87789]
[1777561610446,32.95,76233.56,0.1,-0.14395,0.0001,14.88043]
[1777561610634,32.95,76233.56,0.1,-0.14395,0.0001,14.88043]
[1777561611253,32.95,76230.29,0.1,-0.14429,0.00011,14.90366]
[1777561611268,32.95,76230.29,0.1,-0.14429,0.00011,14.90366]
[1777561611304,32.95,76228.86,0.1,-0.14444,0.00011,14.91376]
[1777561611966,32.95,76228.86,0.1,-0.14444,0.00011,14.91376]
[1777561611997,32.95,76228.86,0.1,-0.14444,0.00011,14.91376]
[1777561612003,32.95,76229.78,0.1,-0.14434,0.00011,14.90711]
[1777561613789,32.95,76229.78,0.1,-0.14434,0.00011,14.90711]
[1777561613831,32.95,76229.78,0.1,-0.14434,0.00011,14.90711]
[1777561614607,32.95,76229.78,0.1,-0.14434,0.00011,14.90711]
[1777561614624,32.95,76229.78,0.1,-0.14434,0.00011,14.90711]
[1777561615406,32.95,76227.67,0.1,-0.14456,0.00011,14.92189]
[1777561615446,32.95,76227.67,0.1,-0.14456,0.00011,14.92189]
[1777561615487,32.95,76229.21,0.1,-0.1444,0.00011,14.91079]
[1777561616163,32.95,76229.21,0.1,-0.1444,0.00011,14.91079]
[1777561616201,32.95,76229.21,0.1,-0.1444,0.00011,14.91079]
[1777561616212,32.95,76230.75,0.1,-0.14423,0.00011,14.8997]
[1777561618608,32.95,76230.75,0.1,-0.14423,0.00011,14.8997]
[1777561618629,32.95,76230.75,0.1,-0.14423,0.00011,14.8997]
[1777561618776,32.95,76231.17,0.1,-0.14418,0.00011,14.89649]
[1777561621232,32.95,76229.75,0.1,-0.14433,0.00011,14.90637]
[1777561621772,32.95,76229.14,0.1,-0.14439,0.00011,14.91059]
[1777561625369,32.95,76229.73,0.1,-0.14433,0.00011,14.90615]
[1777561625492,32.95,76229.73,0.1,-0.14433,0.00011,14.90615]
[1777561625654,32.95,76229.73,0.1,-0.14433,0.00011,14.90615]
[1777561625670,32.95,76229.73,0.1,-0.14433,0.00011,14.90615]
[1777561625593,32.95,76230.1,0.1,-0.14428,0.00011,14.90325]
[1777561625829,32.95,76230.1,0.1,-0.14428,0.00011,14.90325]
[1777561628978,32.95,76226.07,0.1,-0.14471,0.00011,14.93218]
[1777561629019,32.95,76226.07,0.1,-0.14471,0.00011,14.93218]
[1777561629026,32.95,76222.55,0.1,-0.14508,0.00011,14.95731]
[1777561630626,32.95,76222.55,0.1,-0.14508,0.00011,14.95731]
[1777561630679,32.95,76222.55,0.1,-0.14508,0.00011,14.95731]
[1777561631080,32.95,76219.05,0.1,-0.14545,0.00011,14.98227]
[1777561631231,32.95,76219.05,0.1,-0.14545,0.00011,14.98227]
[1777561631680,32.95,76219.05,0.1,-0.14545,0.00011,14.98227]
[1777561631338,32.95,76229.42,0.1,-0.14436,0.00011,14.9084]
[1777561631924,32.95,76229.42,0.1,-0.14436,0.00011,14.9084]
[1777561632162,32.95,76229.42,0.1,-0.14436,0.00011,14.9084]
[1777561632383,32.95,76229.42,0.1,-0.14436,0.00011,14.9084]
[1777561632482,32.95,76229.42,0.1,-0.14436,0.00011,14.9084]
[1777561632534,32.95,76270.02,0.1,-0.14013,0.0001,14.61929]
[1777561633029,32.95,76270.02,0.1,-0.14013,0.0001,14.61929]
[1777561633326,32.95,76270.02,0.1,-0.14013,0.0001,14.61929]
[1777561633512,32.95,76270.02,0.1,-0.14013,0.0001,14.61929]
[1777561633575,32.95,76270.02,0.1,-0.14013,0.0001,14.61929]
[1777561633676,32.95,76266.82,0.1,-0.14046,0.0001,14.64214]
[1777561634263,32.95,76266.82,0.1,-0.14046,0.0001,14.64214]
[1777561634487,32.95,76254.68,0.1,-0.14172,0.0001,14.72846]
[1777561635133,32.95,76254.68,0.1,-0.14172,0.0001,14.72846]
[1777561635224,32.95,76254.68,0.1,-0.14172,0.0001,14.72846]
[1777561635307,32.95,76260.16,0.1,-0.14115,0.0001,14.68971]
[1777561635737,32.95,76260.16,0.1,-0.14115,0.0001,14.68971]
[1777561635878,32.95,76260.16,0.1,-0.14115,0.0001,14.68971]
[1777561635946,32.95,76262.86,0.1,-0.14088,0.0001,14.67061]
[1777561638538,32.95,76263.49,0.1,-0.14082,0.0001,14.66645]
[1777561640781,32.95,76266.92,0.1,-0.14047,0.0001,14.64242]
[1777561643131,32.95,76266.13,0.1,-0.14055,0.0001,14.6484]
[1777561643497,32.95,76266.13,0.1,-0.14055,0.0001,14.6484]
[1777561644922,32.95,76268.39,0.1,-0.14033,0.0001,14.6327]
[1777561645023,32.95,76270.19,0.1,-0.14014,0.0001,14.61988]
[1777561647922,32.95,76263.12,0.1,-0.14087,0.0001,14.67048]
[1777561647988,32.95,76263.12,0.1,-0.14087,0.0001,14.67048]
[1777561649006,32.95,76263.12,0.1,-0.14087,0.0001,14.67048]
[1777561649411,32.95,76263.12,0.1,-0.14087,0.0001,14.67048]
[1777561649453,32.95,76252.77,0.1,-0.14195,0.0001,14.7442]
[1777561650330,32.95,76252.77,0.1,-0.14195,0.0001,14.7442]
[1777561650355,32.95,76252.77,0.1,-0.14195,0.0001,14.7442]
[1777561650363,32.95,76252.77,0.1,-0.14195,0.0001,14.7442]
[1777561650414,32.95,76252.77,0.1,-0.14195,0.0001,14.7442]
[1777561651062,32.95,76253.59,0.1,-0.14186,0.0001,14.73847]
[1777561653011,32.95,76257.0,0.1,-0.14148,0.0001,14.71027]
[1777561653112,32.95,76264.04,0.1,-0.14075,0.0001,14.6603]
[1777561658414,32.95,76265.54,0.1,-0.14061,0.0001,14.65023]
[1777561658452,32.95,76265.54,0.1,-0.14061,0.0001,14.65023]
[1777561661364,32.96,76273.57,0.1,-0.13978,0.0001,14.59348]
[1777561663151,32.96,76274.28,0.1,-0.13971,0.0001,14.58843]
[1777561663171,32.96,76271.52,0.1,-0.14,0.0001,14.6083]
[1777561665152,32.96,76271.52,0.1,-0.14,0.0001,14.60829]
[1777561665357,32.96,76271.52,0.1,-0.14,0.0001,14.60829]
[1777561665421,32.96,76269.31,0.1,-0.14023,0.0001,14.62396]
[1777561666025,32.96,76269.31,0.1,-0.14023,0.0001,14.62396]
[1777561666556,32.96,76275.33,0.1,-0.13961,0.0001,14.58117]
[1777561666798,32.96,76275.33,0.1,-0.13961,0.0001,14.58117]
[1777561667229,32.96,76288.46,0.1,-0.13826,0.0001,14.48789]
[1777561667772,32.96,76288.46,0.1,-0.13826,0.0001,14.48789]
[1777561667804,32.96,76288.46,0.1,-0.13826,0.0001,14.48789]
[1777561670716,32.95,76294.37,0.1,-0.13766,0.0001,14.44562]
[1777561672557,32.95,76302.31,0.1,-0.13685,0.0001,14.38924]
[1777561673174,32.95,76305.43,0.1,-0.13653,0.0001,14.36709]
[1777561673234,32.95,76316.65,0.1,-0.1354,0.0001,14.28759]
[1777561673858,32.95,76316.65,0.1,-0.1354,0.0001,14.28759]
[1777561674042,32.95,76316.65,0.1,-0.1354,0.0001,14.28759]
[1777561675088,32.95,76316.65,0.1,-0.1354,0.0001,14.28762]
[1777561675411,32.95,76316.65,0.1,-0.1354,0.0001,14.28762]
[1777561675437,32.95,76317.87,0.1,-0.13528,0.0001,14.27912]
[1777561681264,32.96,76318.52,0.1,-0.13523,0.0001,14.27525]
[1777561681361,32.96,76318.52,0.1,-0.13523,0.0001,14.27525]
[1777561682266,32.96,76330.71,0.1,-0.13401,0.0001,14.18951]
[1777561683737,32.96,76330.71,0.1,-0.13401,0.0001,14.18951]
[1777561686270,32.96,76318.55,0.1,-0.13524,0.0001,14.27594]
[1777561689525,32.96,76321.71,0.1,-0.13492,0.0001,14.25389]
[1777561693236,32.96,76332.51,0.1,-0.13385,0.0001,14.17824]
[1777561694964,32.96,76330.52,0.1,-0.13405,0.0001,14.19211]
[1777561694991,32.96,76330.52,0.1,-0.13405,0.0001,14.19211]
[1777561695214,32.96,76330.52,0.1,-0.13405,0.0001,14.19211]
[1777561695322,32.96,76330.52,0.1,-0.13405,0.0001,14.19211]
[1777561696349,32.96,76317.85,0.1,-0.13532,0.0001,14.28159]
[1777561697498,32.96,76317.85,0.1,-0.13532,0.0001,14.28159]
[1777561697550,32.96,76300.81,0.1,-0.13704,0.0001,14.40256]
[1777561699670,32.96,76300.81,0.1,-0.13704,0.0001,14.40267]
[1777561699762,32.96,76284.71,0.1,-0.13868,0.0001,14.51691]
[1777561700778,32.96,76284.71,0.1,-0.13868,0.0001,14.51691]
[1777561701408,32.96,76284.71,0.1,-0.13868,0.0001,14.51691]
[1777561701445,32.96,76284.71,0.1,-0.13868,0.0001,14.51691]
[1777561701556,32.96,76284.71,0.1,-0.13868,0.0001,14.51691]
[1777561701626,32.96,76284.71,0.1,-0.13868,0.0001,14.51691]
[1777561701726,32.96,76286.1,0.1,-0.13853,0.0001,14.50686]
[1777561702127,32.96,76286.1,0.1,-0.13853,0.0001,14.50686]
[1777561702417,32.96,76291.55,0.1,-0.13798,0.0001,14.46818]
[1777561703096,32.96,76291.55,0.1,-0.13798,0.0001,14.46818]
[1777561703908,32.96,76291.55,0.1,-0.13798,0.0001,14.4681]
[1777561706945,32.96,76291.42,0.1,-0.13799,0.0001,14.46884]
[1777561707839,32.96,76287.77,0.1,-0.13836,0.0001,14.49469]
[1777561707857,32.96,76287.77,0.1,-0.13836,0.0001,14.49469]
[1777561708429,32.96,76285.43,0.1,-0.1386,0.0001,14.51121]
[1777561709524,32.96,76285.43,0.1,-0.1386,0.0001,14.51121]
[1777561709557,32.96,76285.43,0.1,-0.1386,0.0001,14.51121]
[1777561709568,32.96,76285.39,0.1,-0.1386,0.0001,14.51138]
[1777561709895,32.96,76285.39,0.1,-0.1386,0.0001,14.51138]
[1777561710139,32.96,76285.39,0.1,-0.1386,0.0001,14.51138]
[1777561715695,32.96,76287.06,0.1,-0.13839,0.0001,14.4949]
[1777561721753,32.96,76280.34,0.1,-0.13906,0.0001,14.5417]
[1777561727562,32.95,76278.58,0.1,-0.13923,0.0001,14.55286]
[1777561732604,32.95,76277.52,0.1,-0.13932,0.0001,14.55945]
[1777561734134,32.95,76277.39,0.1,-0.13933,0.0001,14.56017]
[1777561739654,32.95,76279.96,0.1,-0.13905,0.0001,14.54069]
[1777561742246,32.95,76285.99,0.1,-0.13843,0.0001,14.49765]
[1777561742679,32.95,76280.72,0.1,-0.13897,0.0001,14.53492]
[1777561742985,32.95,76280.72,0.1,-0.13897,0.0001,14.53492]
[1777561743681,32.95,76280.67,0.1,-0.13897,0.0001,14.53511]
[1777561747342,32.95,76280.0,0.1,-0.13903,0.0001,14.53937]
[1777561747717,32.95,76282.99,0.1,-0.13872,0.0001,14.51801]
[1777561749724,32.95,76293.68,0.1,-0.13763,0.0001,14.44198]
[1777561750508,32.95,76293.68,0.1,-0.13763,0.0001,14.44198]
[1777561751978,32.95,76304.34,0.1,-0.13655,0.0001,14.36632]
[1777561751990,32.95,76304.34,0.1,-0.13655,0.0001,14.36632]
[1777561751998,32.95,76304.34,0.1,-0.13655,0.0001,14.36632]
[1777561752421,32.95,76304.34,0.1,-0.13655,0.0001,14.36632]
[1777561752456,32.95,76304.34,0.1,-0.13655,0.0001,14.36632]
[1777561752744,32.95,76304.34,0.1,-0.13655,0.0001,14.36617]
[1777561755314,32.95,76306.03,0.1,-0.13638,0.0001,14.35432]
[1777561760801,32.95,76315.77,0.1,-0.13541,0.0001,14.28611]
[1777561765836,32.95,76317.57,0.1,-0.13524,0.0001,14.27432]
[1777561770870,32.95,76318.82,0.1,-0.13513,0.0001,14.26648]
[1777561774260,32.95,76317.68,0.1,-0.13522,0.0001,14.27119]
[1777561779765,32.95,76314.88,0.1,-0.13551,0.0001,14.29179]
[1777561783173,32.96,76314.44,0.1,-0.13557,0.0001,14.29581]
[1777561788999,32.96,76318.95,0.1,-0.13513,0.0001,14.26498]
[1777561794034,32.96,76325.97,0.1,-0.13444,0.0001,14.2157]
[1777561799558,32.96,76328.22,0.1,-0.13421,0.0001,14.19966]
[1777561800551,32.96,76328.97,0.1,-0.13413,0.0001,14.19424]
[1777561800768,32.96,76328.97,0.1,-0.13413,0.0001,14.19424]
[1777561800837,32.96,76328.97,0.1,-0.13413,0.0001,14.19424]
[1777561801235,32.96,76333.38,0.1,-0.13369,0.0001,14.16294]
[1777561801431,32.96,76333.38,0.1,-0.13369,0.0001,14.16294]
[1777561801451,32.96,76333.38,0.1,-0.13369,0.0001,14.16294]
[1777561801499,32.96,76343.51,0.1,-0.13268,0.0001,14.09114]
[1777561802326,32.96,76343.51,0.1,-0.13268,0.0001,14.09114]
[1777561802850,32.96,76343.51,0.1,-0.13268,0.0001,14.09114]
[1777561802871,32.96,76343.51,0.1,-0.13268,0.0001,14.09114]
[1777561802883,32.96,76343.51,0.1,-0.13268,0.0001,14.09114]
[1777561802427,32.96,76351.02,0.1,-0.13194,0.0001,14.03795]
[1777561803849,32.96,76351.02,0.1,-0.13194,0.0001,14.03795]
[1777561803641,32.96,76346.67,0.1,-0.13237,0.0001,14.06864]
[1777561804158,32.96,76346.67,0.1,-0.13237,0.0001,14.06864]
[1777561806050,32.96,76342.83,0.1,-0.13275,0.0001,14.09578]
[1777561806735,32.96,76342.83,0.1,-0.13275,0.0001,14.09578]
[1777561808896,32.96,76343.83,0.1,-0.13265,0.0001,14.0886]
[1777561809224,32.96,76341.17,0.1,-0.13291,0.0001,14.10729]
[1777561810506,32.96,76341.17,0.1,-0.13291,0.0001,14.10729]
[1777561811282,32.96,76332.99,0.1,-0.13372,0.0001,14.16507]
[1777561811346,32.96,76323.48,0.1,-0.13467,0.0001,14.23226]
[1777561812584,32.96,76323.48,0.1,-0.13467,0.0001,14.23226]
[1777561812622,32.96,76323.48,0.1,-0.13467,0.0001,14.23226]
[1777561812625,32.96,76322.37,0.1,-0.13478,0.0001,14.23993]
[1777561813301,32.96,76322.37,0.1,-0.13478,0.0001,14.23993]
[1777561813343,32.96,76322.37,0.1,-0.13478,0.0001,14.23993]
[1777561813375,32.96,76322.37,0.1,-0.13478,0.0001,14.23993]
[1777561813475,32.96,76322.09,0.1,-0.1348,0.0001,14.24164]
[1777561815499,32.96,76322.09,0.1,-0.1348,0.0001,14.24163]
[1777561818514,32.96,76326.21,0.1,-0.13439,0.0001,14.2125]
[1777561818667,32.96,76326.21,0.1,-0.13439,0.0001,14.2125]
[1777561819478,32.96,76326.91,0.1,-0.13432,0.0001,14.20757]
[1777561819616,32.96,76326.91,0.1,-0.13432,0.0001,14.20757]
[1777561819777,32.96,76326.91,0.1,-0.13432,0.0001,14.20757]
[1777561819879,32.96,76328.6,0.1,-0.13415,0.0001,14.19564]
[1777561820111,32.96,76328.6,0.1,-0.13415,0.0001,14.19564]
[1777561821358,32.96,76328.9,0.1,-0.13412,0.0001,14.19326]
[1777561821873,32.96,76328.9,0.1,-0.13412,0.0001,14.19326]
[1777561821429,32.95,76347.05,0.1,-0.13231,0.0001,14.0647]
[1777561825487,32.95,76343.29,0.1,-0.13268,0.0001,14.09104]
[1777561825543,32.95,76342.93,0.1,-0.13272,0.0001,14.09349]
[1777561827405,32.95,76342.93,0.1,-0.13271,0.0001,14.09339]
[1777561828196,32.95,76342.21,0.1,-0.13278,0.0001,14.09838]
[1777561831540,32.95,76347.18,0.1,-0.13229,0.0001,14.06297]
[1777561831693,32.95,76347.18,0.1,-0.13229,0.0001,14.06297]
[1777561831743,32.95,76341.78,0.1,-0.13279,0.0001,14.09707]
[1777561832202,32.95,76341.78,0.1,-0.13279,0.0001,14.09707]
[1777561832304,32.95,76341.78,0.1,-0.13279,0.0001,14.09697]
[1777561833593,32.95,76341.78,0.1,-0.13279,0.0001,14.09697]
[1777561833674,32.95,76341.42,0.1,-0.13283,0.0001,14.09965]
[1777561834900,32.95,76341.42,0.1,-0.13283,0.0001,14.09965]
[1777561835482,32.95,76340.76,0.1,-0.1329,0.0001,14.10457]
[1777561836181,32.95,76339.28,0.1,-0.13304,0.0001,14.11504]
[1777561841368,32.96,76338.31,0.1,-0.13315,0.0001,14.12277]
[1777561846404,32.96,76333.45,0.1,-0.13365,0.0001,14.15798]
[1777561851748,32.96,76332.94,0.1,-0.13371,0.0001,14.16209]
[1777561857481,32.96,76322.39,0.1,-0.13478,0.0001,14.23831]
[1777561860737,32.96,76324.15,0.1,-0.13461,0.0001,14.22632]
[1777561861806,32.96,76325.07,0.1,-0.13453,0.0001,14.22036]
[1777561866611,32.97,76323.71,0.1,-0.13468,0.0001,14.23106]
[1777561868861,32.97,76326.96,0.1,-0.13436,0.0001,14.20857]
[1777561873114,32.97,76314.85,0.1,-0.13559,0.0001,14.29565]
[1777561874855,32.97,76314.85,0.1,-0.1356,0.0001,14.29584]
[1777561874876,32.97,76311.38,0.1,-0.13595,0.0001,14.32075]
[1777561875507,32.97,76311.38,0.1,-0.13595,0.0001,14.32075]
[1777561875618,32.97,76311.38,0.1,-0.13595,0.0001,14.32075]
[1777561877923,32.97,76312.21,0.1,-0.13587,0.0001,14.31516]
[1777561877970,32.97,76307.45,0.1,-0.13635,0.0001,14.34903]
[1777561879680,32.97,76307.45,0.1,-0.13635,0.0001,14.34903]
[1777561879688,32.97,76307.45,0.1,-0.13635,0.0001,14.34903]
[1777561879770,32.97,76307.61,0.1,-0.13634,0.0001,14.348]
[1777561880272,32.97,76307.61,0.1,-0.13634,0.0001,14.348]
[1777561880653,32.97,76307.61,0.1,-0.13634,0.0001,14.3481]
[1777561885689,32.97,76314.84,0.1,-0.13562,0.0001,14.29764]
[1777561886710,32.97,76314.84,0.1,-0.13562,0.0001,14.29764]
[1777561886778,32.97,76321.32,0.1,-0.13498,0.0001,14.25218]
[1777561888393,32.97,76321.32,0.1,-0.13498,0.0001,14.25218]
[1777561893743,32.98,76319.87,0.1,-0.13511,0.0001,14.25984]
[1777561894057,32.98,76319.87,0.1,-0.13511,0.0001,14.25984]
[1777561894639,32.98,76319.87,0.1,-0.13511,0.0001,14.25984]
[1777561903814,32.98,76324.89,0.1,-0.13465,0.0001,14.22719]
[1777561908849,32.98,76325.92,0.1,-0.13456,0.0001,14.22128]
[1777561913412,32.99,76327.87,0.1,-0.13438,0.0001,14.20853]
[1777561915902,32.99,76317.16,0.1,-0.13547,0.0001,14.285]
[1777561916296,32.99,76317.16,0.1,-0.13547,0.0001,14.285]
[1777561916910,32.99,76317.16,0.1,-0.13547,0.0001,14.2852]
[1777561917518,32.99,76317.16,0.1,-0.13547,0.0001,14.2852]
[1777561917916,32.99,76305.83,0.1,-0.13661,0.0001,14.3655]
[1777561918775,32.99,76305.83,0.1,-0.13661,0.0001,14.3655]
[1777561918927,32.99,76302.99,0.1,-0.1369,0.0001,14.38568]
[1777561919356,32.99,76302.99,0.1,-0.1369,0.0001,14.38568]
[1777561919931,32.99,76302.16,0.1,-0.13699,0.0001,14.39161]
[1777561920074,32.99,76302.16,0.1,-0.13699,0.0001,14.39161]
[1777561920937,32.99,76302.71,0.1,-0.13693,0.0001,14.38804]
[1777561923627,32.99,76302.57,0.1,-0.13696,0.0001,14.38968]
[1777561923958,32.99,76300.39,0.1,-0.13718,0.0001,14.40546]
[1777561924413,32.99,76300.39,0.1,-0.13718,0.0001,14.40546]
[1777561924975,32.99,76302.1,0.1,-0.13701,0.0001,14.39341]
[1777561930002,32.99,76303.31,0.1,-0.13689,0.0001,14.38533]
[1777561935035,32.99,76304.53,0.1,-0.13678,0.0001,14.37706]
[1777561935282,32.99,76304.53,0.1,-0.13678,0.0001,14.37706]
[1777561936164,32.99,76304.77,0.1,-0.13675,0.0001,14.37543]
[1777561936955,32.99,76304.77,0.1,-0.13675,0.0001,14.37543]
[1777561937050,32.99,76304.25,0.1,-0.13681,0.0001,14.37918]
[1777561937562,32.99,76304.25,0.1,-0.13681,0.0001,14.37918]
[1777561937587,32.99,76304.25,0.1,-0.13681,0.0001,14.37918]
[1777561938057,32.99,76304.71,0.1,-0.13676,0.0001,14.37599]
[1777561939374,32.99,76304.97,0.1,-0.13674,0.0001,14.3742]
[1777561940196,32.99,76305.06,0.1,-0.13673,0.0001,14.37362]
[1777561941649,32.99,76305.12,0.1,-0.13672,0.0001,14.37325]
[1777561941690,32.99,76305.12,0.1,-0.13672,0.0001,14.37325]
[1777561942085,32.99,76301.89,0.1,-0.13705,0.0001,14.39617]
[1777561942452,32.99,76301.89,0.1,-0.13705,0.0001,14.39617]
[1777561942472,32.99,76301.89,0.1,-0.13705,0.0001,14.39617]
[1777561943089,32.99,76301.62,0.1,-0.13708,0.0001,14.3981]
[1777561945293,32.99,76299.03,0.1,-0.13734,0.0001,14.41645]
[1777561948363,32.99,76298.38,0.1,-0.1374,0.0001,14.42094]
[1777561952378,32.99,76291.93,0.1,-0.13803,0.0001,14.46292]
[1777561953479,32.99,76295.12,0.1,-0.13771,0.0001,14.44066]
[1777561959205,33.0,76290.87,0.1,-0.13816,0.0001,14.47171]
[1777561960592,33.0,76290.87,0.1,-0.13816,0.0001,14.47171]
[1777561963973,33.0,76293.93,0.1,-0.13785,0.0001,14.45052]
[1777561964005,33.0,76293.93,0.1,-0.13785,0.0001,14.45052]
[1777561971294,33.0,76301.98,0.1,-0.13706,0.0001,14.39515]
[1777561976323,33.0,76304.68,0.1,-0.1368,0.0001,14.37721]
[1777561980571,33.0,76306.77,0.1,-0.1366,0.0001,14.36312]
[1777561981028,33.0,76306.77,0.1,-0.1366,0.0001,14.36312]
[1777561981079,33.01,76305.64,0.1,-0.13672,0.0001,14.37161]
[1777561982675,33.01,76305.76,0.1,-0.13671,0.0001,14.37076]
[1777561982707,33.01,76288.12,0.1,-0.13851,0.0001,14.49593]
[1777561983704,33.01,76288.12,0.1,-0.13851,0.0001,14.49593]
[1777561983772,33.01,76288.66,0.1,-0.13845,0.0001,14.49219]
[1777561985593,33.01,76287.41,0.1,-0.13858,0.0001,14.5011]
[1777561986098,33.01,76287.41,0.1,-0.13858,0.0001,14.5011]
[1777561986128,33.01,76282.91,0.1,-0.13905,0.0001,14.53336]
[1777561990382,33.01,76280.44,0.1,-0.13931,0.0001,14.55158]
[1777561990540,33.01,76283.4,0.1,-0.13901,0.0001,14.53082]
[1777561991150,33.01,76283.4,0.1,-0.13901,0.0001,14.53082]
[1777561991691,33.01,76283.4,0.1,-0.13901,0.0001,14.53082]
[1777561991705,33.01,76283.4,0.1,-0.13901,0.0001,14.53082]
[1777561991785,33.01,76283.4,0.1,-0.13901,0.0001,14.53082]
[1777561991825,33.01,76289.19,0.1,-0.13842,0.0001,14.49003]
[1777561997691,33.01,76287.65,0.1,-0.1386,0.0001,14.5023]
[1777561997875,33.01,76287.65,0.1,-0.1386,0.0001,14.5023]
[1777561997976,33.01,76284.92,0.1,-0.13888,0.0001,14.52216]
[1777562003516,33.02,76287.25,0.1,-0.13866,0.0001,14.5069]
[1777562008548,33.02,76288.11,0.1,-0.13859,0.0001,14.50207]
[1777562013632,33.02,76290.86,0.1,-0.1383,0.0001,14.47964]
[1777562013646,33.02,76291.13,0.1,-0.13827,0.0001,14.47803]
[1777562014335,33.02,76291.13,0.1,-0.13827,0.0001,14.47803]
[1777562015182,33.02,76291.13,0.1,-0.13828,0.0001,14.47833]
[1777562015216,33.02,76291.13,0.1,-0.13828,0.0001,14.47833]
[1777562015253,33.02,76291.13,0.1,-0.13828,0.0001,14.47833]
[1777562015810,33.02,76291.13,0.1,-0.13828,0.0001,14.47833]
[1777562015967,33.02,76298.64,0.1,-0.13752,0.0001,14.42575]
[1777562016366,33.02,76298.64,0.1,-0.13752,0.0001,14.42575]
[1777562018872,33.02,76309.63,0.1,-0.13641,0.0001,14.34782]
[1777562024707,33.02,76311.42,0.1,-0.13623,0.0001,14.33507]
[1777562027376,33.02,76316.97,0.1,-0.13567,0.0001,14.29581]
[1777562027681,33.02,76319.31,0.1,-0.13543,0.0001,14.27932]
[1777562028253,33.02,76319.31,0.1,-0.13543,0.0001,14.27932]
[1777562028688,33.02,76319.48,0.1,-0.13542,0.0001,14.2782]
[1777562029682,33.02,76319.48,0.1,-0.13542,0.0001,14.2782]
[1777562030347,33.02,76321.99,0.1,-0.13517,0.0001,14.26055]
[1777562030864,33.02,76321.99,0.1,-0.13517,0.0001,14.26055]
[1777562030876,33.02,76321.99,0.1,-0.13517,0.0001,14.26055]
[1777562030962,33.02,76322.89,0.1,-0.13508,0.0001,14.25441]
[1777562031539,33.02,76322.89,0.1,-0.13508,0.0001,14.25441]
[1777562031683,33.02,76322.89,0.1,-0.13508,0.0001,14.25441]
[1777562031706,33.02,76322.89,0.1,-0.13508,0.0001,14.25441]
[1777562031765,33.02,76323.17,0.1,-0.13505,0.0001,14.25243]
[1777562033521,33.02,76323.17,0.1,-0.13505,0.0001,14.25256]
[1777562033732,33.02,76323.17,0.1,-0.13505,0.0001,14.25256]
[1777562035188,33.02,76324.5,0.1,-0.13492,0.0001,14.24345]
[1777562036226,33.02,76327.37,0.1,-0.13464,0.0001,14.2235]
[1777562036544,33.02,76327.37,0.1,-0.13464,0.0001,14.2235]
[1777562036746,33.02,76327.37,0.1,-0.13464,0.0001,14.2235]
[1777562037248,33.02,76327.37,0.1,-0.13464,0.0001,14.2235]
[1777562037753,33.02,76328.7,0.1,-0.13451,0.0001,14.2143]
[1777562039106,33.02,76328.7,0.1,-0.13451,0.0001,14.2143]
[1777562039593,33.03,76328.94,0.1,-0.13449,0.0001,14.21282]
[1777562044911,33.03,76330.15,0.1,-0.13439,0.0001,14.20555]
[1777562050843,33.03,76339.63,0.1,-0.13347,0.0001,14.14091]
[1777562055882,33.03,76336.93,0.1,-0.13376,0.0001,14.16139]
[1777562058920,33.04,76336.52,0.1,-0.13381,0.0001,14.16506]
[1777562059268,33.04,76339.27,0.1,-0.13354,0.0001,14.14605]
[1777562060271,33.04,76339.27,0.1,-0.13355,0.0001,14.14645]
[1777562060513,33.04,76339.27,0.1,-0.13355,0.0001,14.14645]
[1777562060557,33.04,76339.27,0.1,-0.13355,0.0001,14.14645]
[1777562060916,33.04,76347.38,0.1,-0.13275,0.0001,14.08942]
[1777562062027,33.04,76365.42,0.1,-0.13098,0.0001,13.96268]
[1777562062912,33.04,76365.42,0.1,-0.13098,0.0001,13.96268]
[1777562063150,33.04,76366.37,0.1,-0.13088,0.0001,13.9561]
[1777562063276,33.04,76366.37,0.1,-0.13088,0.0001,13.9561]
[1777562066726,33.04,76376.86,0.1,-0.12986,0.0001,13.88263]
[1777562067358,33.04,76376.86,0.1,-0.12986,0.0001,13.88263]
[1777562070659,33.04,76387.0,0.1,-0.12889,0.0001,13.81216]
[1777562070996,33.04,76387.0,0.1,-0.12889,0.0001,13.81216]
[1777562071003,33.04,76387.0,0.1,-0.12889,0.0001,13.81216]
[1777562071033,33.04,76387.0,0.1,-0.12889,0.0001,13.81216]
[1777562071103,33.04,76385.84,0.1,-0.12898,0.0001,13.81687]
[1777562071471,33.04,76385.84,0.1,-0.12898,0.0001,13.81687]
[1777562071994,33.04,76385.84,0.1,-0.12898,0.0001,13.81715]
[1777562075216,33.04,76386.76,0.1,-0.1289,0.0001,13.81127]
[1777562081334,33.05,76373.69,0.1,-0.13019,0.0001,13.90473]
[1777562085158,33.05,76375.6,0.1,-0.13001,0.0001,13.89169]
[1777562086092,33.05,76372.86,0.1,-0.13028,0.0001,13.91124]
[1777562086604,33.05,76372.86,0.1,-0.13028,0.0001,13.91124]
[1777562087183,33.05,76372.86,0.1,-0.13028,0.0001,13.91124]
[1777562087188,33.05,76372.86,0.1,-0.13028,0.0001,13.91124]
[1777562088230,33.05,76372.98,0.1,-0.13028,0.0001,13.91065]
[1777562093613,33.05,76373.05,0.1,-0.13028,0.0001,13.91074]
[1777562099183,33.05,76378.74,0.1,-0.12973,0.0001,13.87159]
[1777562101514,33.05,76383.2,0.1,-0.1293,0.0001,13.84057]
[1777562103219,33.05,76387.25,0.1,-0.12891,0.0001,13.81231]
[1777562103236,33.05,76387.25,0.1,-0.12891,0.0001,13.81231]
[1777562104222,33.05,76388.85,0.1,-0.12876,0.0001,13.80155]
[1777562105157,33.05,76388.85,0.1,-0.12876,0.0001,13.80155]
[1777562105201,33.05,76388.85,0.1,-0.12876,0.0001,13.80155]
[1777562105229,33.05,76386.89,0.1,-0.12896,0.0001,13.81555]
[1777562109256,33.06,76374.07,0.1,-0.13021,0.0001,13.90633]
[1777562111853,33.06,76373.88,0.1,-0.13024,0.0001,13.90784]
[1777562112195,33.06,76373.88,0.1,-0.13024,0.0001,13.90784]
[1777562113619,33.06,76368.41,0.1,-0.13077,0.0001,13.94637]
[1777562113941,33.06,76368.41,0.1,-0.13077,0.0001,13.94637]
[1777562114168,33.06,76366.1,0.1,-0.13101,0.0001,13.96332]
[1777562115796,33.06,76366.1,0.1,-0.13101,0.0001,13.96332]
[1777562116175,33.06,76366.1,0.1,-0.13101,0.0001,13.96332]
[1777562117653,33.06,76361.61,0.1,-0.13146,0.0001,13.99547]
[1777562117676,33.06,76368.92,0.1,-0.13074,0.0001,13.94431]
[1777562119279,33.06,76368.92,0.1,-0.13074,0.0001,13.94431]
[1777562119357,33.06,76364.94,0.1,-0.13114,0.0001,13.97295]
[1777562120725,33.06,76364.94,0.1,-0.13114,0.0001,13.97295]
[1777562120795,33.06,76365.17,0.1,-0.13112,0.0001,13.97165]
[1777562126378,33.06,76378.46,0.1,-0.12983,0.0001,13.87847]
[1777562131967,33.06,76379.35,0.1,-0.12975,0.0001,13.87276]
[1777562137976,33.06,76381.81,0.1,-0.12949,0.0001,13.85224]
[1777562143066,33.06,76382.17,0.1,-0.12946,0.0001,13.85038]
[1777562144026,33.07,76381.64,0.1,-0.12952,0.0001,13.85439]
[1777562144081,33.07,76377.43,0.1,-0.12993,0.0001,13.88409]
[1777562145371,33.07,76377.43,0.1,-0.12993,0.0001,13.88409]
[1777562145878,33.07,76377.43,0.1,-0.12993,0.0001,13.88409]
[1777562146084,33.07,76374.9,0.1,-0.13018,0.0001,13.90203]
[1777562146889,33.07,76374.9,0.1,-0.13018,0.0001,13.90203]
[1777562146901,33.07,76371.63,0.1,-0.1305,0.0001,13.925]
[1777562152283,33.07,76363.87,0.1,-0.13127,0.0001,13.98052]
[1777562153460,33.07,76355.68,0.1,-0.13208,0.0001,14.03858]
[1777562153506,33.07,76355.68,0.1,-0.13208,0.0001,14.03858]
[1777562153656,33.07,76355.68,0.1,-0.13208,0.0001,14.03858]
[1777562153898,33.07,76356.4,0.1,-0.13201,0.0001,14.03368]
[1777562154894,33.07,76356.4,0.1,-0.13201,0.0001,14.03368]
[1777562155005,33.07,76355.07,0.1,-0.13215,0.0001,14.04322]
[1777562155812,33.07,76355.07,0.1,-0.13215,0.0001,14.04322]
[1777562156197,33.07,76355.75,0.1,-0.13208,0.0001,14.03877]
[1777562156373,33.07,76355.75,0.1,-0.13208,0.0001,14.03877]
[1777562156390,33.07,76355.75,0.1,-0.13208,0.0001,14.03877]
[1777562157641,33.07,76353.7,0.1,-0.13229,0.0001,14.0532]
[1777562157680,33.07,76353.7,0.1,-0.13229,0.0001,14.0532]
[1777562159815,33.07,76353.31,0.1,-0.13233,0.0001,14.05598]
[1777562159834,33.07,76353.31,0.1,-0.13233,0.0001,14.05598]
[1777562160031,33.07,76353.31,0.1,-0.13233,0.0001,14.05598]
[1777562160052,33.07,76353.31,0.1,-0.13233,0.0001,14.05598]
[1777562160683,33.07,76349.74,0.1,-0.13267,0.0001,14.08083]
[1777562160709,33.07,76349.74,0.1,-0.13267,0.0001,14.08083]
[1777562162257,33.07,76344.84,0.1,-0.13316,0.0001,14.11544]
[1777562162289,33.07,76338.87,0.1,-0.13375,0.0001,14.15755]
[1777562168021,33.07,76333.11,0.1,-0.13433,0.0001,14.19835]
[1777562168077,33.07,76333.11,0.1,-0.13433,0.0001,14.19835]
[1777562170506,33.07,76326.53,0.1,-0.135,0.0001,14.24547]
[1777562170530,33.07,76326.53,0.1,-0.135,0.0001,14.24547]
[1777562171440,33.07,76325.08,0.1,-0.13514,0.0001,14.25586]
[1777562171476,33.07,76325.08,0.1,-0.13514,0.0001,14.25586]
[1777562172820,33.07,76320.79,0.1,-0.13558,0.0001,14.28628]
[1777562178745,33.07,76324.76,0.1,-0.13518,0.0001,14.25832]
[1777562182772,33.07,76335.58,0.1,-0.13411,0.0001,14.18277]
[1777562188179,33.07,76327.81,0.1,-0.13489,0.0001,14.23828]
[1777562188622,33.08,76333.68,0.1,-0.13431,0.0001,14.1972]
[1777562190385,33.08,76337.99,0.1,-0.13389,0.0001,14.16703]
[1777562190648,33.08,76337.99,0.1,-0.13389,0.0001,14.16703]
[1777562192058,33.08,76337.48,0.1,-0.13394,0.0001,14.17086]
[1777562192159,33.08,76339.92,0.1,-0.13367,0.0001,14.1499]
[1777562192692,33.08,76339.92,0.1,-0.13367,0.0001,14.1499]
[1777562192844,33.08,76339.92,0.1,-0.13367,0.0001,14.15016]
[1777562194329,33.08,76339.92,0.1,-0.13367,0.0001,14.15016]
[1777562194858,33.08,76340.57,0.1,-0.13362,0.0001,14.14613]
[1777562195458,33.08,76340.57,0.1,-0.13362,0.0001,14.14613]
[1777562197420,33.08,76349.14,0.1,-0.13278,0.0001,14.08635]
[1777562202411,33.08,76348.01,0.1,-0.13291,0.0001,14.09607]
[1777562202581,33.08,76348.01,0.1,-0.13291,0.0001,14.09607]
[1777562205341,33.08,76355.45,0.1,-0.13219,0.0001,14.04437]
[1777562214276,33.09,76354.68,0.1,-0.13229,0.0001,14.052]
[1777562220034,33.09,76345.42,0.1,-0.13324,0.0001,14.11938]
[1777562223146,33.09,76342.97,0.1,-0.13349,0.0001,14.1375]
[1777562223241,33.1,76335.4,0.1,-0.13425,0.0001,14.19129]
[1777562224634,33.1,76335.4,0.1,-0.13425,0.0001,14.19129]
[1777562225206,33.1,76335.4,0.1,-0.13425,0.0001,14.19129]
[1777562225210,33.1,76335.4,0.1,-0.13425,0.0001,14.19129]
[1777562225255,33.1,76334.02,0.1,-0.13439,0.0001,14.20142]
[1777562231117,33.1,76336.91,0.1,-0.13412,0.0001,14.18204]
[1777562236152,33.1,76336.3,0.1,-0.1342,0.0001,14.18762]
[1777562237746,33.1,76336.07,0.1,-0.13422,0.0001,14.18945]
[1777562237773,33.1,76336.07,0.1,-0.13422,0.0001,14.18945]
[1777562238936,33.1,76336.3,0.1,-0.1342,0.0001,14.18804]
[1777562238973,33.1,76336.3,0.1,-0.1342,0.0001,14.18804]
[1777562239372,33.1,76336.3,0.1,-0.1342,0.0001,14.18804]
[1777562240065,33.1,76338.76,0.1,-0.13396,0.0001,14.17096]
[1777562240186,33.1,76337.62,0.1,-0.13408,0.0001,14.17922]
[1777562241442,33.1,76343.15,0.1,-0.13353,0.0001,14.14056]
[1777562241826,33.1,76343.15,0.1,-0.13353,0.0001,14.14056]
[1777562241867,33.1,76343.15,0.1,-0.13353,0.0001,14.14056]
[1777562242194,33.1,76344.63,0.1,-0.13339,0.0001,14.13015]
[1777562242454,33.1,76344.63,0.1,-0.13339,0.0001,14.13015]
[1777562242473,33.1,76344.63,0.1,-0.13339,0.0001,14.13015]
[1777562243912,33.1,76346.93,0.1,-0.13316,0.0001,14.11426]
[1777562244424,33.1,76346.3,0.1,-0.13323,0.0001,14.11901]
[1777562245597,33.1,76348.75,0.1,-0.13299,0.0001,14.10209]
[1777562249899,33.11,76362.56,0.1,-0.13164,0.0001,14.00551]
[1777562255287,33.11,76361.57,0.1,-0.13172,0.0001,14.00923]
[1777562260414,33.11,76363.12,0.1,-0.13157,0.0001,13.99897]
[1777562260541,33.11,76361.89,0.1,-0.1317,0.0001,14.00776]
[1777562261676,33.11,76354.5,0.1,-0.13242,0.0001,14.05978]
[1777562262334,33.11,76353.54,0.1,-0.13252,0.0001,14.06637]
[1777562265364,33.11,76352.92,0.1,-0.13257,0.0001,14.07041]
[1777562265399,33.11,76352.92,0.1,-0.13257,0.0001,14.07041]
[1777562265427,33.11,76350.52,0.1,-0.13281,0.0001,14.08713]
[1777562266415,33.11,76350.52,0.1,-0.13281,0.0001,14.08713]
[1777562267228,33.11,76350.52,0.1,-0.13281,0.0001,14.08696]
[1777562267784,33.11,76347.72,0.1,-0.13308,0.0001,14.10647]
[1777562272299,33.11,76350.49,0.1,-0.13279,0.0001,14.08618]
[1777562277440,33.1,76343.03,0.1,-0.13352,0.0001,14.13739]
[1777562282474,33.1,76344.04,0.1,-0.1334,0.0001,14.12902]
[1777562284847,33.1,76345.88,0.1,-0.13321,0.0001,14.11582]
[1777562290530,33.1,76346.74,0.1,-0.1331,0.0001,14.10807]
[1777562294156,33.1,76334.96,0.1,-0.13427,0.0001,14.19056]
[1777562299684,33.1,76336.09,0.1,-0.13417,0.0001,14.18357]
[1777562301672,33.1,76335.96,0.1,-0.13419,0.0001,14.18491]
[1777562302587,33.1,76340.8,0.1,-0.13371,0.0001,14.15085]
[1777562302685,33.1,76341.5,0.1,-0.13364,0.0001,14.14593]
[1777562304635,33.1,76341.26,0.1,-0.13367,0.0001,14.14797]
[1777562306278,33.1,76338.68,0.1,-0.13392,0.0001,14.16613]
[1777562306374,33.1,76338.9,0.1,-0.13391,0.0001,14.16514]
[1777562311678,33.1,76334.55,0.1,-0.13432,0.0001,14.19241]
[1777562316715,33.1,76326.35,0.1,-0.13515,0.0001,14.25108]
[1777562321750,33.1,76330.14,0.1,-0.13478,0.0001,14.225]
[1777562323871,33.1,76330.19,0.1,-0.13478,0.0001,14.22464]
[1777562328328,33.1,76340.47,0.1,-0.13375,0.0001,14.15234]
[1777562335851,33.1,76345.04,0.1,-0.13327,0.0001,14.11833]
[1777562338871,33.1,76344.93,0.1,-0.13328,0.0001,14.1185]
[1777562343434,33.1,76346.17,0.1,-0.13315,0.0001,14.10918]
[1777562343459,33.1,76346.17,0.1,-0.13315,0.0001,14.10918]
[1777562348941,33.1,76344.12,0.1,-0.13333,0.0001,14.12216]
[1777562353976,33.09,76346.4,0.1,-0.13309,0.0001,14.10519]
[1777562359004,33.09,76349.05,0.1,-0.13282,0.0001,14.08587]
[1777562365054,33.09,76351.19,0.1,-0.13259,0.0001,14.06973]
[1777562369827,33.09,76351.78,0.1,-0.13253,0.0001,14.065]
[1777562375124,33.09,76356.56,0.1,-0.13201,0.0001,14.02638]
[1777562377646,33.09,76358.15,0.1,-0.13185,0.0001,14.0149]
[1777562378271,33.09,76358.15,0.1,-0.13185,0.0001,14.0149]
[1777562379735,33.09,76361.77,0.1,-0.13149,0.0001,13.98921]
[1777562381281,33.09,76361.71,0.1,-0.1315,0.0001,13.98953]
[1777562381383,33.09,76362.58,0.1,-0.13141,0.0001,13.98319]
[1777562383019,33.09,76362.58,0.1,-0.13141,0.0001,13.98319]
[1777562383101,33.09,76362.58,0.1,-0.13141,0.0001,13.98319]
[1777562383737,33.09,76364.22,0.1,-0.13125,0.0001,13.97156]
[1777562384470,33.09,76364.22,0.1,-0.13125,0.0001,13.97156]
[1777562385245,33.09,76363.53,0.1,-0.13131,0.0001,13.97623]
[1777562388215,33.09,76375.02,0.1,-0.13018,0.0001,13.89531]
[1777562389856,33.09,76375.66,0.1,-0.13012,0.0001,13.89084]
[1777562390496,33.09,76384.81,0.1,-0.12923,0.0001,13.82666]
[1777562390685,33.09,76384.81,0.1,-0.12923,0.0001,13.82666]
[1777562391985,33.09,76392.83,0.1,-0.12846,0.0001,13.77056]
[1777562393488,33.09,76392.83,0.1,-0.12846,0.0001,13.77056]
[1777562393587,33.09,76403.15,0.1,-0.12747,0.0001,13.69844]
[1777562399561,33.09,76396.78,0.1,-0.12808,0.0001,13.74309]
[1777562405751,33.09,76405.54,0.1,-0.12725,0.0001,13.68256]
[1777562414397,33.09,76393.86,0.1,-0.1284,0.0001,13.76651]
[1777562417810,33.09,76391.56,0.1,-0.12863,0.0001,13.78345]
[1777562418425,33.09,76389.02,0.1,-0.12888,0.0001,13.80149]
[1777562422776,33.1,76388.93,0.1,-0.12891,0.0001,13.80316]
[1777562423346,33.1,76388.93,0.1,-0.12891,0.0001,13.80316]
[1777562423864,33.1,76388.21,0.1,-0.12898,0.0001,13.80843]
[1777562425908,33.1,76397.17,0.1,-0.12812,0.0001,13.74623]
[1777562426487,33.1,76397.22,0.1,-0.12812,0.0001,13.74616]
[1777562429972,33.1,76390.88,0.1,-0.12874,0.0001,13.79132]
[1777562430515,33.1,76391.78,0.1,-0.12865,0.0001,13.78501]
[1777562435543,33.1,76391.88,0.1,-0.12864,0.0001,13.78188]
[1777562440581,33.1,76390.25,0.1,-0.12881,0.0001,13.79453]
[1777562445613,33.11,76392.0,0.1,-0.12866,0.0001,13.78387]
[1777562450651,33.11,76391.31,0.1,-0.12875,0.0001,13.79039]
[1777562456570,33.11,76390.9,0.1,-0.12882,0.0001,13.79531]
[1777562460346,33.12,76387.02,0.1,-0.1292,0.0001,13.82318]
[1777562463715,33.12,76376.91,0.1,-0.1302,0.0001,13.89519]
[1777562469788,33.12,76385.15,0.1,-0.12943,0.0001,13.83925]
[1777562474820,33.12,76386.27,0.1,-0.12934,0.0001,13.83288]
[1777562480861,33.13,76384.65,0.1,-0.12952,0.0001,13.846]
[1777562483614,33.13,76384.27,0.1,-0.12956,0.0001,13.84897]
[1777562485820,33.13,76373.37,0.1,-0.13064,0.0001,13.92652]
[1777562489373,33.13,76370.8,0.1,-0.13089,0.0001,13.9449]
[1777562489525,33.13,76370.57,0.1,-0.13092,0.0001,13.94666]
[1777562489723,33.13,76370.57,0.1,-0.13092,0.0001,13.94666]
[1777562489923,33.13,76370.57,0.1,-0.13092,0.0001,13.94681]
[1777562490819,33.13,76370.57,0.1,-0.13092,0.0001,13.94681]
[1777562491375,33.13,76370.57,0.1,-0.13092,0.0001,13.94681]
[1777562491670,33.13,76358.66,0.1,-0.13207,0.0001,14.02716]
[1777562493819,33.13,76357.74,0.1,-0.13216,0.0001,14.0339]
[1777562496347,33.14,76354.28,0.1,-0.13251,0.0001,14.05874]
[1777562496901,33.14,76354.34,0.1,-0.13251,0.0001,14.05853]
[1777562497153,33.14,76354.6,0.1,-0.13248,0.0001,14.05692]
[1777562498921,33.14,76354.6,0.1,-0.13249,0.0001,14.05712]
[1777562498985,33.14,76354.71,0.1,-0.13248,0.0001,14.05655]
[1777562501406,33.14,76354.15,0.1,-0.13254,0.0001,14.06068]
[1777562502377,33.14,76356.73,0.1,-0.13228,0.0001,14.04274]
[1777562502442,33.14,76356.8,0.1,-0.13228,0.0001,14.04245]
[1777562508050,33.14,76364.94,0.1,-0.13149,0.0001,13.98587]
[1777562509003,33.14,76364.94,0.1,-0.13149,0.0001,13.98587]
[1777562509058,33.14,76364.94,0.1,-0.13149,0.0001,13.98587]
[1777562509100,33.14,76362.12,0.1,-0.13176,0.0001,14.00566]
[1777562509804,33.14,76362.12,0.1,-0.13176,0.0001,14.00566]
[1777562510471,33.14,76362.12,0.1,-0.13176,0.0001,14.00566]
[1777562511080,33.14,76361.55,0.1,-0.13182,0.0001,14.0096]
[1777562511658,33.14,76361.55,0.1,-0.13182,0.0001,14.0096]
[1777562511721,33.14,76361.48,0.1,-0.13183,0.0001,14.01004]
[1777562513110,33.14,76361.48,0.1,-0.13183,0.0001,14.01004]
[1777562513177,33.14,76361.46,0.1,-0.13183,0.0001,14.01013]
[1777562514027,33.14,76361.46,0.1,-0.13183,0.0001,14.01013]
[1777562515277,33.14,76358.24,0.1,-0.13214,0.0001,14.03268]
[1777562516462,33.14,76355.23,0.1,-0.13244,0.0001,14.05377]
[1777562517806,33.14,76354.69,0.1,-0.1325,0.0001,14.05792]
[1777562518489,33.14,76354.69,0.1,-0.1325,0.0001,14.05792]
[1777562525690,33.14,76350.5,0.1,-0.13292,0.0001,14.08824]
[1777562530440,33.14,76347.89,0.1,-0.13319,0.0001,14.10719]
[1777562531189,33.14,76350.56,0.1,-0.13293,0.0001,14.0886]
[1777562531719,33.14,76350.56,0.1,-0.13293,0.0001,14.0886]
[1777562532520,33.14,76350.56,0.1,-0.13293,0.0001,14.0886]
[1777562533248,33.14,76350.6,0.1,-0.13293,0.0001,14.08852]
[1777562533256,33.14,76351.33,0.1,-0.13285,0.0001,14.08339]
[1777562536119,33.14,76352.29,0.1,-0.13276,0.0001,14.07685]
[1777562537464,33.14,76357.2,0.1,-0.13228,0.0001,14.0426]
[1777562537555,33.14,76357.53,0.1,-0.13225,0.0001,14.04043]
[1777562538859,33.14,76357.53,0.1,-0.13225,0.0001,14.04043]
[1777562539156,33.14,76357.53,0.1,-0.13225,0.0001,14.04043]
[1777562539641,33.14,76357.53,0.1,-0.13225,0.0001,14.04043]
[1777562539662,33.14,76341.74,0.1,-0.13382,0.0001,14.1517]
[1777562540638,33.14,76341.74,0.1,-0.13382,0.0001,14.1517]
[1777562540663,33.14,76341.74,0.1,-0.13382,0.0001,14.1517]
[1777562540715,33.14,76340.18,0.1,-0.13397,0.0001,14.16267]
[1777562541409,33.14,76340.18,0.1,-0.13397,0.0001,14.16267]
[1777562541426,33.14,76340.18,0.1,-0.13397,0.0001,14.16267]
[1777562541448,33.14,76340.18,0.1,-0.13397,0.0001,14.16267]
[1777562541496,33.14,76341.42,0.1,-0.13385,0.0001,14.15395]
[1777562546833,33.14,76342.08,0.1,-0.13378,0.0001,14.14927]
[1777562546843,33.14,76342.08,0.1,-0.13378,0.0001,14.14927]
[1777562547639,33.14,76342.08,0.1,-0.13378,0.0001,14.14927]
[1777562547674,33.14,76342.08,0.1,-0.13378,0.0001,14.14927]
[1777562548768,33.14,76337.85,0.1,-0.1342,0.0001,14.17901]
[1777562548782,33.14,76337.85,0.1,-0.1342,0.0001,14.17901]
[1777562549669,33.14,76337.85,0.1,-0.1342,0.0001,14.17901]
[1777562549746,33.14,76331.46,0.1,-0.13484,0.0001,14.22386]
[1777562552620,33.14,76331.73,0.1,-0.13478,0.0001,14.21785]
[1777562552640,33.14,76331.73,0.1,-0.13478,0.0001,14.21785]
[1777562552710,33.14,76335.78,0.1,-0.13437,0.0001,14.1892]
[1777562553329,33.14,76335.78,0.1,-0.13437,0.0001,14.1892]
[1777562553697,33.14,76335.78,0.1,-0.13437,0.0001,14.1892]
[1777562553762,33.14,76337.05,0.1,-0.13425,0.0001,14.18024]
[1777562555711,33.14,76337.05,0.1,-0.13425,0.0001,14.18024]
[1777562556240,33.14,76337.71,0.1,-0.13418,0.0001,14.17558]
[1777562556258,33.14,76337.71,0.1,-0.13418,0.0001,14.17558]
[1777562556347,33.14,76337.71,0.1,-0.13418,0.0001,14.17558]
[1777562556557,33.14,76337.71,0.1,-0.13418,0.0001,14.17558]
[1777562556703,33.14,76337.71,0.1,-0.13418,0.0001,14.17558]
[1777562556718,33.14,76338.79,0.1,-0.13407,0.0001,14.16798]
[1777562557623,33.14,76338.79,0.1,-0.13407,0.0001,14.16798]
[1777562557765,33.14,76338.79,0.1,-0.13407,0.0001,14.16798]
[1777562558405,33.14,76339.13,0.1,-0.13404,0.0001,14.16561]
[1777562561793,33.14,76337.17,0.1,-0.13424,0.0001,14.17945]
[1777562561803,33.14,76337.17,0.1,-0.13424,0.0001,14.17945]
[1777562562703,33.14,76337.17,0.1,-0.13424,0.0001,14.17945]
[1777562562760,33.14,76337.46,0.1,-0.13421,0.0001,14.17745]
[1777562563141,33.14,76337.46,0.1,-0.13421,0.0001,14.17745]
[1777562564771,33.14,76337.46,0.1,-0.13421,0.0001,14.17745]
[1777562565471,33.14,76344.53,0.1,-0.1335,0.0001,14.12775]
[1777562565480,33.14,76344.53,0.1,-0.1335,0.0001,14.12775]
[1777562565559,33.14,76347.51,0.1,-0.13321,0.0001,14.10661]
[1777562566388,33.14,76347.51,0.1,-0.13321,0.0001,14.10661]
[1777562566488,33.14,76347.37,0.1,-0.13322,0.0001,14.10742]
[1777562567886,33.14,76344.26,0.1,-0.13352,0.0001,14.12892]
[1777562568625,33.14,76344.26,0.1,-0.13352,0.0001,14.12892]
[1777562568727,33.14,76346.64,0.1,-0.13328,0.0001,14.11198]
[1777562569932,33.14,76346.64,0.1,-0.13328,0.0001,14.11198]
[1777562569941,33.14,76346.64,0.1,-0.13328,0.0001,14.11198]
[1777562570489,33.14,76348.75,0.1,-0.13307,0.0001,14.09695]
[1777562575558,33.14,76347.86,0.1,-0.13315,0.0001,14.10234]
[1777562576016,33.14,76347.57,0.1,-0.13317,0.0001,14.10418]
[1777562576531,33.14,76347.57,0.1,-0.13317,0.0001,14.10418]
[1777562577519,33.14,76347.57,0.1,-0.13317,0.0001,14.10418]
[1777562578033,33.14,76348.22,0.1,-0.1331,0.0001,14.09921]
[1777562578546,33.14,76348.22,0.1,-0.1331,0.0001,14.09902]
[1777562582102,33.14,76348.41,0.1,-0.13307,0.0001,14.09709]
[1777562582308,33.14,76348.41,0.1,-0.13307,0.0001,14.09709]
[1777562582626,33.14,76346.94,0.1,-0.13322,0.0001,14.10722]
[1777562585842,33.14,76346.68,0.1,-0.13325,0.0001,14.10923]
[1777562586608,33.14,76348.45,0.1,-0.13307,0.0001,14.09687]
[1777562591636,33.14,76350.1,0.1,-0.13291,0.0001,14.08571]
[1777562596671,33.14,76350.08,0.1,-0.13292,0.0001,14.0863]
[1777562597639,33.14,76350.08,0.1,-0.13292,0.0001,14.0863]
[1777562597713,33.14,76351.37,0.1,-0.1328,0.0001,14.07732]
[1777562600569,33.14,76351.94,0.1,-0.13274,0.0001,14.0735]
[1777562603981,33.14,76355.92,0.1,-0.13236,0.0001,14.04596]
[1777562604585,33.14,76355.92,0.1,-0.13236,0.0001,14.04596]
[1777562606542,33.14,76355.23,0.1,-0.13243,0.0001,14.05107]
[1777562606732,33.14,76355.23,0.1,-0.13243,0.0001,14.05107]
[1777562606748,33.14,76359.13,0.1,-0.13204,0.0001,14.0238]
[1777562611776,33.14,76361.59,0.1,-0.13178,0.0001,14.00331]
[1777562616810,33.14,76361.51,0.1,-0.1318,0.0001,14.0047]
[1777562621849,33.14,76367.63,0.1,-0.1312,0.0001,13.96192]
[1777562626886,33.14,76364.56,0.1,-0.1315,0.0001,13.98316]
[1777562631921,33.14,76363.99,0.1,-0.13155,0.0001,13.98677]
[1777562636956,33.14,76364.38,0.1,-0.13151,0.0001,13.98367]
[1777562641991,33.14,76364.82,0.1,-0.13146,0.0001,13.98016]
[1777562647906,33.14,76362.68,0.1,-0.13166,0.0001,13.99455]
[1777562653068,33.14,76358.42,0.1,-0.13207,0.0001,14.0239]
[1777562658103,33.14,76364.04,0.1,-0.13151,0.0001,13.98387]
[1777562659192,33.14,76364.04,0.1,-0.13151,0.0001,13.98387]
[1777562665153,33.14,76375.05,0.1,-0.13043,0.0001,13.90648]
[1777562669215,33.14,76369.01,0.1,-0.13102,0.0001,13.94877]
[1777562673312,33.14,76367.28,0.1,-0.13116,0.0001,13.95669]
[1777562679250,33.14,76373.75,0.1,-0.13052,0.0001,13.91111]
[1777562684285,33.14,76370.53,0.1,-0.13084,0.0001,13.93366]
[1777562686859,33.14,76373.27,0.1,-0.13057,0.0001,13.91442]
[1777562686861,33.14,76374.23,0.1,-0.13048,0.0001,13.90771]
[1777562688266,33.14,76374.8,0.1,-0.13042,0.0001,13.90373]
[1777562688696,33.14,76374.8,0.1,-0.13042,0.0001,13.90373]
[1777562689560,33.14,76375.23,0.1,-0.13038,0.0001,13.90074]
[1777562689661,33.14,76376.04,0.1,-0.1303,0.0001,13.89508]
[1777562690282,33.14,76376.04,0.1,-0.1303,0.0001,13.89508]
[1777562690372,33.14,76376.37,0.1,-0.13027,0.0001,13.89277]
[1777562695010,33.14,76378.82,0.1,-0.13003,0.0001,13.87569]
[1777562695218,33.14,76379.41,0.1,-0.12997,0.0001,13.8716]
[1777562697079,33.14,76384.75,0.1,-0.12946,0.0001,13.83428]
[1777562697090,33.14,76384.75,0.1,-0.12946,0.0001,13.83428]
[1777562697093,33.14,76384.75,0.1,-0.12946,0.0001,13.83428]
[1777562697385,33.14,76388.18,0.1,-0.12912,0.0001,13.81036]
[1777562701227,33.14,76389.12,0.1,-0.12903,0.0001,13.80367]
[1777562701526,33.14,76389.12,0.1,-0.12903,0.0001,13.80367]
[1777562701545,33.14,76397.86,0.1,-0.12819,0.0001,13.74238]
[1777562704332,33.14,76404.02,0.1,-0.12759,0.0001,13.69915]
[1777562707301,33.14,76395.33,0.1,-0.12843,0.0001,13.76001]
[1777562707474,33.14,76395.33,0.1,-0.12843,0.0001,13.76001]
[1777562707574,33.14,76395.33,0.1,-0.12843,0.0001,13.76001]
[1777562707996,33.14,76390.69,0.1,-0.12888,0.0001,13.79245]
[1777562708206,33.14,76390.69,0.1,-0.12888,0.0001,13.79245]
[1777562708952,33.14,76390.69,0.1,-0.12888,0.0001,13.79245]
[1777562709033,33.14,76390.69,0.1,-0.12888,0.0001,13.79245]
[1777562709982,33.14,76378.23,0.1,-0.13008,0.0001,13.87957]
[1777562710076,33.14,76378.23,0.1,-0.13008,0.0001,13.87957]
[1777562710548,33.14,76378.23,0.1,-0.13008,0.0001,13.87957]
[1777562710555,33.14,76378.5,0.1,-0.13006,0.0001,13.87768]
[1777562711336,33.14,76378.5,0.1,-0.13006,0.0001,13.87768]
[1777562711484,33.14,76378.5,0.1,-0.13006,0.0001,13.87749]
[1777562713096,33.14,76377.79,0.1,-0.13012,0.0001,13.88228]
[1777562716519,33.13,76362.02,0.1,-0.13165,0.0001,13.99199]
[1777562719406,33.13,76366.97,0.1,-0.13116,0.0001,13.95657]
[1777562722626,33.13,76373.55,0.1,-0.1305,0.0001,13.90956]
[1777562722719,33.13,76373.55,0.1,-0.1305,0.0001,13.90956]
[1777562725261,33.13,76380.24,0.1,-0.12984,0.0001,13.86197]
[1777562726388,33.13,76384.47,0.1,-0.12943,0.0001,13.83214]
[1777562726809,33.13,76384.47,0.1,-0.12943,0.0001,13.83214]
[1777562726875,33.13,76398.34,0.1,-0.12809,0.0001,13.73515]
[1777562727785,33.13,76398.34,0.1,-0.12809,0.0001,13.73515]
[1777562729192,33.13,76396.8,0.1,-0.12824,0.0001,13.74594]
[1777562729627,33.13,76396.8,0.1,-0.12824,0.0001,13.74594]
[1777562729659,33.13,76412.81,0.1,-0.1267,0.0001,13.63371]
[1777562730432,33.13,76412.81,0.1,-0.1267,0.0001,13.63371]
[1777562732977,33.13,76421.63,0.1,-0.12582,0.0001,13.56806]
[1777562733608,33.13,76418.01,0.1,-0.12617,0.0001,13.59322]
[1777562733776,33.13,76418.01,0.1,-0.12617,0.0001,13.59322]
[1777562734689,33.13,76413.76,0.1,-0.12657,0.0001,13.62289]
[1777562734699,33.13,76406.89,0.1,-0.12723,0.0001,13.67082]
[1777562735401,33.13,76406.89,0.1,-0.12723,0.0001,13.67082]
[1777562735660,33.13,76406.89,0.1,-0.12723,0.0001,13.67071]
[1777562736560,33.13,76406.89,0.1,-0.12723,0.0001,13.67071]
[1777562736595,33.13,76406.89,0.1,-0.12723,0.0001,13.67071]
[1777562736667,33.13,76405.56,0.1,-0.12736,0.0001,13.68013]
[1777562738494,33.13,76407.85,0.1,-0.12713,0.0001,13.66375]
[1777562738888,33.13,76407.64,0.1,-0.12715,0.0001,13.66504]
[1777562744724,33.13,76409.8,0.1,-0.12693,0.0001,13.64891]
[1777562745142,33.13,76409.8,0.1,-0.12693,0.0001,13.64891]
[1777562748419,33.13,76413.38,0.1,-0.12658,0.0001,13.62348]
[1777562753786,33.12,76413.34,0.1,-0.12658,0.0001,13.62308]
[1777562758825,33.12,76412.28,0.1,-0.12668,0.0001,13.63069]
[1777562760578,33.12,76414.16,0.1,-0.1265,0.0001,13.61743]
[1777562761315,33.12,76414.54,0.1,-0.12646,0.0001,13.61465]
[1777562761708,33.12,76414.54,0.1,-0.12646,0.0001,13.61465]
[1777562766955,33.12,76413.13,0.1,-0.12659,0.0001,13.62415]
[1777562772586,33.12,76406.99,0.1,-0.12717,0.0001,13.66662]
[1777562772920,33.12,76403.39,0.1,-0.12752,0.0001,13.69197]
[1777562774720,33.12,76402.11,0.1,-0.12765,0.0001,13.70106]
[1777562774934,33.12,76397.9,0.1,-0.12805,0.0001,13.73064]
[1777562776520,33.12,76393.26,0.1,-0.1285,0.0001,13.7632]
[1777562776949,33.12,76393.26,0.1,-0.1285,0.0001,13.76325]
[1777562781984,33.12,76390.01,0.1,-0.12882,0.0001,13.78607]
[1777562787018,33.12,76385.28,0.1,-0.12928,0.0001,13.8195]
[1777562791332,33.13,76385.43,0.1,-0.12925,0.0001,13.81535]
[1777562792055,33.13,76381.71,0.1,-0.12961,0.0001,13.84164]
[1777562794674,33.13,76382.12,0.1,-0.12958,0.0001,13.83914]
[1777562794713,33.13,76382.12,0.1,-0.12958,0.0001,13.83914]
[1777562795075,33.13,76385.19,0.1,-0.12928,0.0001,13.81782]
[1777562795870,33.13,76385.19,0.1,-0.12928,0.0001,13.81782]
[1777562796069,33.13,76385.19,0.1,-0.12928,0.0001,13.81782]
[1777562796114,33.13,76392.93,0.1,-0.12853,0.0001,13.76355]
[1777562797023,33.13,76392.93,0.1,-0.12853,0.0001,13.76355]
[1777562797101,33.13,76395.67,0.1,-0.12827,0.0001,13.74439]
[1777562797193,33.13,76395.67,0.1,-0.12827,0.0001,13.74439]
[1777562797778,33.13,76395.67,0.1,-0.12827,0.0001,13.74439]
[1777562800614,33.13,76398.26,0.1,-0.12801,0.0001,13.72613]
[1777562801116,33.13,76401.27,0.1,-0.12772,0.0001,13.70485]
[1777562801282,33.13,76401.27,0.1,-0.12772,0.0001,13.70485]
[1777562802126,33.13,76403.06,0.1,-0.12755,0.0001,13.69215]
[1777562803305,33.13,76402.66,0.1,-0.12759,0.0001,13.69509]
[1777562803843,33.13,76402.66,0.1,-0.12759,0.0001,13.69509]
[1777562804623,33.13,76401.51,0.1,-0.1277,0.0001,13.70327]
[1777562805144,33.13,76400.81,0.1,-0.12777,0.0001,13.70799]
[1777562808595,33.13,76398.93,0.1,-0.12794,0.0001,13.72087]
[1777562809173,33.13,76398.89,0.1,-0.12795,0.0001,13.72125]
[1777562810532,33.13,76399.39,0.1,-0.1279,0.0001,13.71757]
[1777562811186,33.13,76397.88,0.1,-0.12804,0.0001,13.72796]
[1777562816224,33.12,76390.43,0.1,-0.12876,0.0001,13.77979]
[1777562817386,33.12,76390.43,0.1,-0.12876,0.0001,13.77979]
[1777562817716,33.13,76390.81,0.1,-0.12872,0.0001,13.7772]
[1777562818290,33.13,76390.81,0.1,-0.12872,0.0001,13.7772]
[1777562819111,33.13,76391.68,0.1,-0.12864,0.0001,13.77124]
[1777562820325,33.13,76391.9,0.1,-0.12862,0.0001,13.76978]
[1777562820670,33.13,76390.61,0.1,-0.12874,0.0001,13.77881]
[1777562822383,33.13,76384.31,0.1,-0.12935,0.0001,13.82307]
[1777562822398,33.13,76384.31,0.1,-0.12935,0.0001,13.82307]
[1777562822407,33.13,76384.97,0.1,-0.12929,0.0001,13.81845]
[1777562825064,33.13,76384.67,0.1,-0.12932,0.0001,13.82081]
[1777562825161,33.13,76387.61,0.1,-0.12904,0.0001,13.80047]
[1777562827283,33.13,76388.99,0.1,-0.12891,0.0001,13.7908]
[1777562827360,33.13,76388.99,0.1,-0.12891,0.0001,13.7908]
[1777562828044,33.13,76388.99,0.1,-0.12891,0.0001,13.7908]
[1777562828133,33.13,76391.67,0.1,-0.12865,0.0001,13.77206]
[1777562830519,33.13,76393.99,0.1,-0.12842,0.0001,13.75585]
[1777562830582,33.13,76393.99,0.1,-0.12842,0.0001,13.75585]
[1777562831167,33.13,76395.9,0.1,-0.12824,0.0001,13.7426]
[1777562832102,33.13,76395.9,0.1,-0.12824,0.0001,13.7426]
[1777562832195,33.13,76390.03,0.1,-0.12881,0.0001,13.78376]
[1777562833834,33.13,76390.03,0.1,-0.12881,0.0001,13.78376]
[1777562834167,33.13,76390.03,0.1,-0.12881,0.0001,13.78376]
[1777562834214,33.13,76383.16,0.1,-0.12948,0.0001,13.83238]
[1777562840098,33.13,76384.15,0.1,-0.1294,0.0001,13.82619]
[1777562840169,33.13,76379.94,0.1,-0.12981,0.0001,13.85603]
[1777562841493,33.13,76379.94,0.1,-0.12981,0.0001,13.85603]
[1777562841507,33.13,76379.31,0.1,-0.12987,0.0001,13.86056]
[1777562847448,33.13,76382.27,0.1,-0.12959,0.0001,13.84046]
[1777562848249,33.13,76382.27,0.1,-0.12959,0.0001,13.84046]
[1777562850444,33.13,76387.57,0.1,-0.12908,0.0001,13.80301]
[1777562850459,33.13,76387.57,0.1,-0.12908,0.0001,13.80301]
[1777562850470,33.13,76389.17,0.1,-0.12892,0.0001,13.79169]
[1777562852752,33.13,76398.51,0.1,-0.12798,0.0001,13.72211]
[1777562856492,33.13,76398.83,0.1,-0.12795,0.0001,13.71978]
[1777562856500,33.13,76398.83,0.1,-0.12795,0.0001,13.71978]
[1777562856553,33.13,76398.1,0.1,-0.12802,0.0001,13.72487]
[1777562858782,33.13,76398.1,0.1,-0.12802,0.0001,13.72484]
[1777562859775,33.13,76403.8,0.1,-0.12747,0.0001,13.68494]
[1777562859812,33.13,76405.12,0.1,-0.12735,0.0001,13.67571]
[1777562860484,33.13,76405.12,0.1,-0.12735,0.0001,13.67571]
[1777562861392,33.13,76406.53,0.1,-0.12721,0.0001,13.66591]
[1777562861621,33.13,76406.53,0.1,-0.12721,0.0001,13.66591]
[1777562861914,33.13,76406.53,0.1,-0.12721,0.0001,13.66591]
[1777562868578,33.13,76407.86,0.1,-0.12709,0.0001,13.6572]
[1777562876651,33.13,76396.36,0.1,-0.1282,0.0001,13.73802]
[1777562881687,33.13,76398.33,0.1,-0.12801,0.0001,13.72416]
[1777562886721,33.13,76395.86,0.1,-0.12825,0.0001,13.74153]
[1777562891756,33.13,76394.9,0.1,-0.12835,0.0001,13.74837]
[1777562893079,33.13,76394.9,0.1,-0.12835,0.0001,13.74837]
[1777562893155,33.13,76394.87,0.1,-0.12835,0.0001,13.74864]
[1777562898806,33.13,76396.38,0.1,-0.12821,0.0001,13.73833]
[1777562900505,33.13,76393.12,0.1,-0.12852,0.0001,13.7612]
[1777562901151,33.13,76393.12,0.1,-0.12852,0.0001,13.7612]
[1777562906365,33.13,76391.64,0.1,-0.12867,0.0001,13.77176]
[1777562906863,33.13,76391.94,0.1,-0.12864,0.0001,13.76969]
[1777562911897,33.13,76389.43,0.1,-0.12885,0.0001,13.78335]
[1777562916936,33.13,76392.38,0.1,-0.12857,0.0001,13.76291]
[1777562918189,33.13,76392.38,0.1,-0.12857,0.0001,13.76291]
[1777562918201,33.13,76390.07,0.1,-0.1288,0.0001,13.77912]
[1777562922297,33.13,76389.37,0.1,-0.12886,0.0001,13.78414]
[1777562922976,33.13,76388.69,0.1,-0.12893,0.0001,13.78898]
[1777562923531,33.13,76388.69,0.1,-0.12893,0.0001,13.78898]
[1777562924182,33.13,76388.69,0.1,-0.12893,0.0001,13.78898]
[1777562924262,33.13,76382.71,0.1,-0.12951,0.0001,13.83086]
[1777562925476,33.13,76382.71,0.1,-0.12951,0.0001,13.83083]
[1777562925998,33.13,76383.04,0.1,-0.12948,0.0001,13.82848]
[1777562931033,33.13,76385.79,0.1,-0.12921,0.0001,13.80914]
[1777562932722,33.13,76384.95,0.1,-0.12929,0.0001,13.81498]
[1777562933046,33.13,76384.09,0.1,-0.12937,0.0001,13.82096]
[1777562934053,33.13,76384.09,0.1,-0.12937,0.0001,13.82096]
[1777562934123,33.13,76384.5,0.1,-0.12933,0.0001,13.81803]
[1777562937109,33.13,76384.35,0.1,-0.12935,0.0001,13.81898]
[1777562937273,33.13,76384.35,0.1,-0.12935,0.0001,13.81898]
[1777562937210,33.13,76383.19,0.1,-0.12946,0.0001,13.82705]
[1777562937549,33.13,76383.19,0.1,-0.12946,0.0001,13.82705]
[1777562937744,33.13,76383.19,0.1,-0.12946,0.0001,13.82705]
[1777562937806,33.13,76383.19,0.1,-0.12946,0.0001,13.82705]
[1777562937828,33.13,76383.19,0.1,-0.12946,0.0001,13.82705]
[1777562938083,33.13,76383.19,0.1,-0.12946,0.0001,13.82698]
[1777562938525,33.13,76383.19,0.1,-0.12946,0.0001,13.82698]
[1777562944124,33.13,76374.34,0.1,-0.13031,0.0001,13.88823]
[1777562949161,33.13,76377.64,0.1,-0.12998,0.0001,13.86429]
[1777562953423,33.13,76383.38,0.1,-0.12941,0.0001,13.82357]
[1777562953721,33.13,76383.38,0.1,-0.12941,0.0001,13.82357]
[1777562955202,33.13,76398.76,0.1,-0.12792,0.0001,13.71539]
[1777562955421,33.13,76398.76,0.1,-0.12792,0.0001,13.71539]
[1777562955439,33.13,76398.76,0.1,-0.12792,0.0001,13.71539]
[1777562955459,33.13,76398.76,0.1,-0.12792,0.0001,13.71539]
[1777562956208,33.13,76404.17,0.1,-0.12739,0.0001,13.6773]
[1777562959104,33.13,76406.34,0.1,-0.12718,0.0001,13.66175]
[1777562960081,33.13,76412.61,0.1,-0.12658,0.0001,13.61777]
[1777562961442,33.13,76414.57,0.1,-0.12639,0.0001,13.60383]
[1777562962208,33.13,76414.57,0.1,-0.12639,0.0001,13.60383]
[1777562962648,33.13,76414.75,0.1,-0.12637,0.0001,13.6025]
[1777562968293,33.13,76417.65,0.1,-0.12609,0.0001,13.58195]
[1777562973328,33.13,76419.55,0.1,-0.12587,0.0001,13.56453]
[1777562974939,33.13,76419.77,0.1,-0.12585,0.0001,13.56298]
[1777562975507,33.13,76418.23,0.1,-0.126,0.0001,13.57372]
[1777562976349,33.13,76420.43,0.1,-0.12579,0.0001,13.55834]
[1777562982086,33.13,76427.74,0.1,-0.1251,9e-05,13.50758]
[1777562987581,33.13,76436.99,0.1,-0.12423,9e-05,13.44357]
[1777562993305,33.13,76438.56,0.1,-0.12409,9e-05,13.43327]
[1777562994096,33.13,76435.68,0.1,-0.12437,9e-05,13.4536]
[1777562994879,33.13,76437.6,0.1,-0.12419,9e-05,13.44034]
[1777562995371,33.13,76437.6,0.1,-0.12419,9e-05,13.44034]
[1777562995483,33.13,76441.65,0.1,-0.12381,9e-05,13.41227]
[1777562997974,33.13,76448.62,0.1,-0.12315,9e-05,13.36371]
[1777562998643,33.13,76449.68,0.1,-0.12305,9e-05,13.35632]
[1777562998806,33.13,76451.73,0.1,-0.12286,9e-05,13.34207]
[1777563001062,33.13,76452.71,0.1,-0.12277,9e-05,13.33529]
[1777563002804,33.13,76478.21,0.1,-0.1204,9e-05,13.15819]
[1777563004082,33.13,76478.21,0.1,-0.1204,9e-05,13.15819]
[1777563004180,33.13,76482.01,0.1,-0.12005,9e-05,13.13182]
[1777563004681,33.13,76482.01,0.1,-0.12005,9e-05,13.13182]
[1777563004926,33.13,76481.3,0.1,-0.12011,9e-05,13.13673]
[1777563006302,33.13,76481.3,0.1,-0.12011,9e-05,13.13673]
[1777563006338,33.13,76480.0,0.1,-0.12023,9e-05,13.14571]
[1777563009577,33.13,76480.04,0.1,-0.12023,9e-05,13.14534]
[1777563009660,33.13,76477.64,0.1,-0.12045,9e-05,13.16191]
[1777563013394,33.13,76473.56,0.1,-0.12082,9e-05,13.18999]
[1777563013615,33.13,76480.06,0.1,-0.12022,9e-05,13.14484]
[1777563014822,33.13,76480.06,0.1,-0.12022,9e-05,13.14484]
[1777563014834,33.13,76478.1,0.1,-0.1204,9e-05,13.15833]
[1777563016449,33.13,76478.1,0.1,-0.1204,9e-05,13.15833]
[1777563016979,33.13,76474.93,0.1,-0.12069,9e-05,13.18022]
[1777563018412,33.13,76474.93,0.1,-0.12069,9e-05,13.18022]
[1777563018650,33.13,76474.93,0.1,-0.12069,9e-05,13.17993]
[1777563023685,33.13,76470.22,0.1,-0.12112,9e-05,13.21208]
[1777563027500,33.13,76465.42,0.1,-0.12156,9e-05,13.24521]
[1777563027521,33.13,76465.42,0.1,-0.12156,9e-05,13.24521]
[1777563027714,33.13,76466.34,0.1,-0.12147,9e-05,13.23882]
[1777563029480,33.13,76477.05,0.1,-0.12049,9e-05,13.16477]
[1777563029727,33.13,76477.05,0.1,-0.12049,9e-05,13.16497]
[1777563030933,33.13,76477.05,0.1,-0.12049,9e-05,13.16497]
[1777563031154,33.13,76472.63,0.1,-0.12087,9e-05,13.19181]
[1777563035725,33.13,76470.3,0.1,-0.12109,9e-05,13.20846]
[1777563036063,33.13,76470.3,0.1,-0.12109,9e-05,13.20846]
[1777563036852,33.13,76476.3,0.1,-0.12054,9e-05,13.167]
[1777563039787,33.13,76487.82,0.1,-0.11948,9e-05,13.08749]
[1777563044518,33.13,76486.31,0.1,-0.11962,9e-05,13.0978]
[1777563045786,33.13,76485.11,0.1,-0.11973,9e-05,13.106]
[1777563045887,33.13,76481.28,0.1,-0.12008,9e-05,13.13274]
[1777563051369,33.13,76476.06,0.1,-0.12058,9e-05,13.16982]
[1777563057924,33.13,76482.97,0.1,-0.11994,9e-05,13.12202]
[1777563062960,33.13,76475.14,0.1,-0.12066,9e-05,13.17592]
[1777563067997,33.13,76479.0,0.1,-0.12029,9e-05,13.14862]
[1777563073030,33.13,76473.62,0.1,-0.1208,9e-05,13.18645]
[1777563074667,33.13,76472.99,0.1,-0.12086,9e-05,13.19104]
[1777563075151,33.13,76472.99,0.1,-0.12086,9e-05,13.19104]
[1777563075250,33.13,76477.56,0.1,-0.12044,9e-05,13.15937]
[1777563081085,33.13,76487.48,0.1,-0.11953,9e-05,13.09107]
[1777563084472,33.13,76488.1,0.1,-0.11947,9e-05,13.08683]
[1777563085028,33.13,76492.33,0.1,-0.11909,9e-05,13.05759]
[1777563085334,33.13,76508.47,0.1,-0.11762,9e-05,12.94649]
[1777563087005,33.13,76508.47,0.1,-0.11762,9e-05,12.94638]
[1777563089632,33.13,76506.58,0.1,-0.11779,9e-05,12.95911]
[1777563089691,33.13,76506.58,0.1,-0.11779,9e-05,12.95911]
[1777563091037,33.13,76506.65,0.1,-0.11778,9e-05,12.9585]
[1777563091248,33.13,76506.65,0.1,-0.11778,9e-05,12.9585]
[1777563091278,33.13,76506.65,0.1,-0.11778,9e-05,12.9585]
[1777563093566,33.13,76519.56,0.1,-0.11658,9e-05,12.86576]
[1777563094128,33.13,76519.56,0.1,-0.11658,9e-05,12.86576]
[1777563094222,33.13,76522.42,0.1,-0.11633,9e-05,12.84607]
[1777563099222,33.13,76524.07,0.1,-0.11618,9e-05,12.83491]
[1777563102597,33.13,76527.12,0.1,-0.11591,9e-05,12.81424]
[1777563103301,33.13,76527.12,0.1,-0.11591,9e-05,12.81424]
[1777563105429,33.13,76529.67,0.1,-0.11568,9e-05,12.79694]
[1777563105476,33.13,76526.79,0.1,-0.11595,9e-05,12.81699]
[1777563105942,33.13,76526.79,0.1,-0.11595,9e-05,12.81699]
[1777563106182,33.13,76526.79,0.1,-0.11595,9e-05,12.81699]
[1777563106388,33.13,76519.97,0.1,-0.11656,9e-05,12.86392]
[1777563108314,33.13,76507.5,0.1,-0.11769,9e-05,12.95009]
[1777563109651,33.13,76507.5,0.1,-0.11769,9e-05,12.95013]
[1777563109831,33.13,76507.5,0.1,-0.11769,9e-05,12.95013]
[1777563109853,33.13,76507.5,0.1,-0.11769,9e-05,12.95013]
[1777563110308,33.13,76507.5,0.1,-0.11769,9e-05,12.95013]
[1777563110406,33.13,76506.29,0.1,-0.11781,9e-05,12.95896]
[1777563110654,33.13,76506.29,0.1,-0.11781,9e-05,12.95896]
[1777563112238,33.13,76506.29,0.1,-0.11781,9e-05,12.95896]
[1777563112263,33.13,76506.29,0.1,-0.11781,9e-05,12.95896]
[1777563112325,33.13,76503.78,0.1,-0.11804,9e-05,12.97651]
[1777563113092,33.13,76503.78,0.1,-0.11804,9e-05,12.97651]
[1777563113494,33.13,76503.78,0.1,-0.11804,9e-05,12.97651]
[1777563114328,33.14,76502.72,0.1,-0.11814,9e-05,12.98424]
[1777563115208,33.14,76502.72,0.1,-0.11814,9e-05,12.98424]
[1777563115240,33.14,76502.72,0.1,-0.11814,9e-05,12.98424]
[1777563115340,33.14,76510.62,0.1,-0.11742,9e-05,12.92993]
[1777563116309,33.14,76510.62,0.1,-0.11742,9e-05,12.92993]
[1777563116370,33.14,76514.61,0.1,-0.11706,9e-05,12.90259]
[1777563119371,33.14,76527.52,0.1,-0.11591,9e-05,12.81445]
[1777563121718,33.14,76529.35,0.1,-0.11576,9e-05,12.80309]
[1777563122234,33.14,76529.35,0.1,-0.11576,9e-05,12.80309]
[1777563122395,33.14,76529.11,0.1,-0.11578,9e-05,12.80474]
[1777563122591,33.14,76529.11,0.1,-0.11578,9e-05,12.80474]
[1777563123245,33.14,76529.11,0.1,-0.11578,9e-05,12.80474]
[1777563123397,33.14,76544.39,0.1,-0.11442,9e-05,12.70009]
[1777563125343,33.14,76551.97,0.1,-0.11375,9e-05,12.6481]
[1777563126596,33.14,76552.62,0.1,-0.1137,9e-05,12.64398]
[1777563126720,33.14,76552.62,0.1,-0.1137,9e-05,12.64398]
[1777563126932,33.14,76552.62,0.1,-0.1137,9e-05,12.64398]
[1777563127424,33.14,76552.62,0.1,-0.1137,9e-05,12.64398]
[1777563128429,33.14,76564.08,0.1,-0.11269,9e-05,12.56591]
[1777563129363,33.14,76564.08,0.1,-0.11269,9e-05,12.56591]
[1777563130020,33.14,76570.21,0.1,-0.11215,9e-05,12.52412]
[1777563130142,33.14,76570.21,0.1,-0.11215,9e-05,12.52412]
[1777563130832,33.14,76578.79,0.1,-0.1114,9e-05,12.46558]
[1777563131458,33.14,76578.79,0.1,-0.11141,9e-05,12.46585]
[1777563132462,33.14,76595.32,0.1,-0.10998,9e-05,12.35355]
[1777563134263,33.14,76596.32,0.1,-0.1099,9e-05,12.34715]
[1777563134478,33.14,76594.31,0.1,-0.11007,9e-05,12.36091]
[1777563135530,33.14,76594.31,0.1,-0.11007,9e-05,12.36091]
[1777563136488,33.14,76599.98,0.1,-0.10959,9e-05,12.32323]
[1777563138893,33.14,76594.14,0.1,-0.1101,9e-05,12.36319]
[1777563139526,33.15,76579.57,0.1,-0.11137,9e-05,12.46276]
[1777563140534,33.15,76560.03,0.1,-0.11309,9e-05,12.59674]
[1777563140791,33.15,76560.03,0.1,-0.11309,9e-05,12.59674]
[1777563141539,33.15,76555.64,0.1,-0.11347,9e-05,12.6268]
[1777563142806,33.15,76545.97,0.1,-0.11433,9e-05,12.69302]
[1777563142887,33.15,76545.97,0.1,-0.11433,9e-05,12.69302]
[1777563143098,33.15,76538.8,0.1,-0.11497,9e-05,12.74208]
[1777563144787,33.15,76538.34,0.1,-0.11501,9e-05,12.74524]
[1777563144844,33.15,76538.34,0.1,-0.11501,9e-05,12.74524]
[1777563145437,33.15,76538.34,0.1,-0.11501,9e-05,12.74524]
[1777563145460,33.15,76532.55,0.1,-0.11553,9e-05,12.78525]
[1777563148874,33.15,76533.4,0.1,-0.11546,9e-05,12.77973]
[1777563148936,33.15,76533.47,0.1,-0.11545,9e-05,12.77937]
[1777563150898,33.15,76533.47,0.1,-0.11545,9e-05,12.77937]
[1777563151706,33.15,76530.15,0.1,-0.11575,9e-05,12.80243]
[1777563152394,33.15,76530.15,0.1,-0.11575,9e-05,12.80243]
[1777563152412,33.15,76530.15,0.1,-0.11575,9e-05,12.80243]
[1777563152495,33.15,76517.67,0.1,-0.11685,9e-05,12.8844]
[1777563154448,33.15,76517.67,0.1,-0.11685,9e-05,12.8844]
[1777563154931,33.15,76514.57,0.1,-0.11713,9e-05,12.90568]
[1777563155423,33.15,76513.64,0.1,-0.11721,9e-05,12.91204]
[1777563155638,33.15,76513.64,0.1,-0.11721,9e-05,12.91204]
[1777563155866,33.15,76513.64,0.1,-0.11721,9e-05,12.91204]
[1777563155897,33.15,76513.64,0.1,-0.11721,9e-05,12.91204]
[1777563155933,33.15,76512.51,0.1,-0.11731,9e-05,12.91977]
[1777563157347,33.15,76512.51,0.1,-0.11731,9e-05,12.91977]
[1777563157423,33.15,76504.91,0.1,-0.11801,9e-05,12.97272]
[1777563158338,33.15,76504.91,0.1,-0.11801,9e-05,12.97272]
[1777563158415,33.15,76504.91,0.1,-0.11801,9e-05,12.97272]
[1777563158576,33.15,76498.53,0.1,-0.11859,9e-05,13.01722]
[1777563158635,33.15,76498.53,0.1,-0.11859,9e-05,13.01722]
[1777563158685,33.15,76493.01,0.1,-0.1191,9e-05,13.05534]
[1777563161022,33.15,76493.01,0.1,-0.1191,9e-05,13.05574]
[1777563161060,33.15,76493.01,0.1,-0.1191,9e-05,13.05574]
[1777563161141,33.15,76493.01,0.1,-0.1191,9e-05,13.05574]
[1777563161239,33.15,76481.28,0.1,-0.12019,9e-05,13.13744]
[1777563162983,33.15,76467.26,0.1,-0.12149,9e-05,13.23494]
[1777563165203,33.15,76464.48,0.1,-0.12175,9e-05,13.25429]
[1777563165728,33.15,76462.55,0.1,-0.12193,9e-05,13.26773]
[1777563165764,33.15,76461.35,0.1,-0.12204,9e-05,13.2761]
[1777563170539,33.15,76456.17,0.1,-0.12253,9e-05,13.31266]
[1777563170550,33.15,76456.17,0.1,-0.12253,9e-05,13.31266]
[1777563171376,33.16,76455.48,0.1,-0.1226,9e-05,13.31801]
[1777563171423,33.16,76455.27,0.1,-0.12263,9e-05,13.3197]
[1777563173171,33.16,76453.44,0.1,-0.1228,9e-05,13.33269]
[1777563173225,33.16,76455.09,0.1,-0.12265,9e-05,13.3215]
[1777563178807,33.16,76454.68,0.1,-0.1227,9e-05,13.32532]
[1777563180533,33.16,76454.68,0.1,-0.1227,9e-05,13.32532]
[1777563180546,33.16,76454.68,0.1,-0.1227,9e-05,13.32532]
[1777563180553,33.16,76454.68,0.1,-0.1227,9e-05,13.32532]
[1777563180536,33.16,76449.14,0.1,-0.12322,9e-05,13.36377]
[1777563181200,33.16,76449.14,0.1,-0.12322,9e-05,13.36377]
[1777563181273,33.16,76449.14,0.1,-0.12322,9e-05,13.36377]
[1777563181354,33.16,76449.39,0.1,-0.12319,9e-05,13.36196]
[1777563186827,33.16,76452.99,0.1,-0.12285,9e-05,13.33658]
[1777563189896,33.16,76462.94,0.1,-0.12192,9e-05,13.26751]
[1777563189945,33.16,76462.94,0.1,-0.12192,9e-05,13.26751]
[1777563189967,33.16,76466.89,0.1,-0.12156,9e-05,13.24018]
[1777563192022,33.16,76472.22,0.1,-0.12107,9e-05,13.20333]
[1777563193460,33.16,76477.7,0.1,-0.12056,9e-05,13.16552]
[1777563193491,33.16,76482.09,0.1,-0.12016,9e-05,13.13534]
[1777563197528,33.16,76500.08,0.1,-0.11851,9e-05,13.01127]
[1777563198084,33.16,76500.08,0.1,-0.11851,9e-05,13.01127]
[1777563199614,33.16,76474.54,0.1,-0.12086,9e-05,13.18822]
[1777563200258,33.16,76474.54,0.1,-0.12086,9e-05,13.18822]
[1777563200290,33.16,76474.54,0.1,-0.12086,9e-05,13.18822]
[1777563200335,33.16,76477.72,0.1,-0.12057,9e-05,13.16632]
[1777563200870,33.16,76477.72,0.1,-0.12057,9e-05,13.16632]
[1777563200922,33.16,76477.72,0.1,-0.12057,9e-05,13.16632]
[1777563200958,33.16,76477.72,0.1,-0.12057,9e-05,13.16614]
[1777563205993,33.16,76472.43,0.1,-0.12105,9e-05,13.2021]
[1777563207631,33.16,76471.54,0.1,-0.12113,9e-05,13.20835]
[1777563207679,33.16,76471.54,0.1,-0.12113,9e-05,13.20835]
[1777563208376,33.16,76471.54,0.1,-0.12113,9e-05,13.20835]
[1777563208417,33.16,76471.54,0.1,-0.12113,9e-05,13.20835]
[1777563209577,33.16,76457.6,0.1,-0.12242,9e-05,13.30477]
[1777563210177,33.16,76457.6,0.1,-0.12242,9e-05,13.30477]
[1777563210621,33.16,76457.6,0.1,-0.12242,9e-05,13.30477]
[1777563211029,33.16,76456.98,0.1,-0.12245,9e-05,13.30499]
[1777563216063,33.16,76450.49,0.1,-0.12305,9e-05,13.34955]
[1777563221461,33.16,76439.74,0.1,-0.12405,9e-05,13.42378]
[1777563221832,33.16,76433.68,0.1,-0.12462,9e-05,13.46575]
[1777563222105,33.16,76433.68,0.1,-0.12462,9e-05,13.46552]
[1777563224506,33.15,76426.18,0.1,-0.12533,9e-05,13.51749]
[1777563225401,33.15,76418.82,0.1,-0.12602,0.0001,13.5685]
[1777563225467,33.15,76418.82,0.1,-0.12602,0.0001,13.5685]
[1777563225478,33.15,76416.23,0.1,-0.12626,0.0001,13.5862]
[1777563225886,33.15,76416.23,0.1,-0.12626,0.0001,13.5862]
[1777563226317,33.15,76419.63,0.1,-0.12594,0.0001,13.56209]
[1777563227233,33.15,76419.63,0.1,-0.12594,0.0001,13.56209]
[1777563227936,33.15,76423.73,0.1,-0.12554,0.0001,13.53344]
[1777563228147,33.15,76423.72,0.1,-0.12555,0.0001,13.53348]
[1777563229225,33.15,76423.72,0.1,-0.12555,0.0001,13.53348]
[1777563235199,33.15,76428.64,0.1,-0.12506,9e-05,13.49773]
[1777563240234,33.15,76430.72,0.1,-0.12485,9e-05,13.4822]
[1777563245635,33.15,76435.9,0.1,-0.12435,9e-05,13.44552]
[1777563247931,33.15,76438.96,0.1,-0.12406,9e-05,13.42382]
[1777563253326,33.14,76441.03,0.1,-0.12385,9e-05,13.40874]
[1777563259287,33.14,76441.65,0.1,-0.12379,9e-05,13.40408]
[1777563259843,33.14,76442.43,0.1,-0.12371,9e-05,13.39851]
[1777563259854,33.14,76442.43,0.1,-0.12371,9e-05,13.39851]
[1777563259859,33.14,76442.43,0.1,-0.12371,9e-05,13.39851]
[1777563260644,33.14,76444.36,0.1,-0.12353,9e-05,13.38501]
[1777563266227,33.14,76441.45,0.1,-0.12379,9e-05,13.4044]
[1777563266463,33.14,76441.45,0.1,-0.12379,9e-05,13.4044]
[1777563266521,33.14,76445.09,0.1,-0.12345,9e-05,13.37869]
[1777563267479,33.14,76445.09,0.1,-0.12345,9e-05,13.37869]
[1777563267898,33.14,76444.76,0.1,-0.12347,9e-05,13.38064]
[1777563267913,33.14,76444.76,0.1,-0.12347,9e-05,13.38064]
[1777563268133,33.14,76444.76,0.1,-0.12347,9e-05,13.38064]
[1777563268142,33.14,76444.76,0.1,-0.12347,9e-05,13.38064]
[1777563269443,33.14,76431.43,0.1,-0.12472,9e-05,13.4729]
[1777563270606,33.14,76417.45,0.1,-0.12605,0.0001,13.57008]
[1777563271130,33.14,76417.45,0.1,-0.12605,0.0001,13.57008]
[1777563271150,33.14,76417.45,0.1,-0.12605,0.0001,13.57008]
[1777563271245,33.14,76417.45,0.1,-0.12605,0.0001,13.57008]
[1777563271456,33.14,76417.45,0.1,-0.12601,0.0001,13.56579]
[1777563272672,33.14,76417.45,0.1,-0.12601,0.0001,13.56579]
[1777563273468,33.14,76411.02,0.1,-0.12663,0.0001,13.61052]
[1777563274654,33.14,76411.02,0.1,-0.12663,0.0001,13.61052]
[1777563275480,33.14,76407.25,0.1,-0.12698,0.0001,13.63657]
[1777563277129,33.14,76406.78,0.1,-0.12703,0.0001,13.63969]
[1777563280226,33.14,76402.96,0.1,-0.12738,0.0001,13.66585]
[1777563280665,33.14,76402.96,0.1,-0.12738,0.0001,13.66585]
[1777563280668,33.14,76390.06,0.1,-0.12863,0.0001,13.75587]
[1777563282741,33.13,76390.22,0.1,-0.1286,0.0001,13.75416]
[1777563283550,33.13,76389.22,0.1,-0.1287,0.0001,13.76087]
[1777563286317,33.13,76388.12,0.1,-0.12879,0.0001,13.76798]
[1777563286572,33.13,76383.95,0.1,-0.12919,0.0001,13.79687]
[1777563288585,33.13,76371.29,0.1,-0.13042,0.0001,13.88548]
[1777563292417,33.13,76373.04,0.1,-0.13025,0.0001,13.87269]
[1777563292637,33.13,76383.53,0.1,-0.12922,0.0001,13.79902]
[1777563294809,33.13,76388.02,0.1,-0.12878,0.0001,13.76691]
[1777563294840,33.13,76388.02,0.1,-0.12878,0.0001,13.76691]
[1777563295640,33.13,76389.95,0.1,-0.12859,0.0001,13.75309]
[1777563297292,33.13,76390.21,0.1,-0.12856,0.0001,13.75099]
[1777563299420,33.13,76388.67,0.1,-0.1287,0.0001,13.76121]
[1777563300915,33.13,76385.73,0.1,-0.12898,0.0001,13.78123]
[1777563301601,33.13,76385.73,0.1,-0.12898,0.0001,13.78123]
[1777563301688,33.13,76377.92,0.1,-0.12973,0.0001,13.83565]
[1777563301872,33.13,76377.92,0.1,-0.12973,0.0001,13.83565]
[1777563301994,33.13,76377.92,0.1,-0.12973,0.0001,13.83565]
[1777563302007,33.13,76377.92,0.1,-0.12973,0.0001,13.83565]
[1777563302690,33.12,76377.92,0.1,-0.12973,0.0001,13.83527]
[1777563302985,33.12,76377.92,0.1,-0.12973,0.0001,13.83527]
[1777563303698,33.12,76380.68,0.1,-0.12945,0.0001,13.81552]
[1777563304157,33.12,76380.68,0.1,-0.12945,0.0001,13.81552]
[1777563309738,33.12,76376.25,0.1,-0.12985,0.0001,13.84423]
[1777563315652,33.12,76379.78,0.1,-0.12949,0.0001,13.8179]
[1777563317493,33.11,76375.71,0.1,-0.12987,0.0001,13.84564]
[1777563317593,33.11,76375.65,0.1,-0.12987,0.0001,13.84518]
[1777563322674,33.11,76367.57,0.1,-0.13064,0.0001,13.90074]
[1777563325005,33.11,76359.36,0.1,-0.13144,0.0001,13.95796]
[1777563330885,33.11,76355.17,0.1,-0.13182,0.0001,13.98528]
[1777563332784,33.11,76355.17,0.1,-0.13182,0.0001,13.98528]
[1777563334842,33.1,76356.45,0.1,-0.13166,0.0001,13.97139]
[1777563336589,33.1,76355.15,0.1,-0.13178,0.0001,13.98026]
[1777563339081,33.1,76352.28,0.1,-0.13205,0.0001,13.99954]
[1777563339563,33.1,76352.28,0.1,-0.13205,0.0001,13.99954]
[1777563344707,33.1,76349.46,0.1,-0.13231,0.0001,14.01771]
[1777563349670,33.1,76350.54,0.1,-0.13218,0.0001,14.00842]
[1777563349750,33.09,76349.08,0.1,-0.13232,0.0001,14.01837]
[1777563352117,33.09,76348.85,0.1,-0.13233,0.0001,14.01935]
[1777563352510,33.09,76348.85,0.1,-0.13233,0.0001,14.01935]
[1777563353276,33.09,76350.67,0.1,-0.13215,0.0001,14.00623]
[1777563353777,33.09,76350.67,0.1,-0.13215,0.0001,14.00623]
[1777563354060,33.09,76354.3,0.1,-0.13178,0.0001,13.98014]
[1777563359084,33.09,76348.84,0.1,-0.1323,0.0001,14.01705]
[1777563363907,33.09,76347.86,0.1,-0.13238,0.0001,14.02268]
[1777563363916,33.09,76347.86,0.1,-0.13238,0.0001,14.02268]
[1777563364121,33.09,76347.86,0.1,-0.13238,0.0001,14.02237]
[1777563368043,33.08,76344.89,0.1,-0.13266,0.0001,14.0423]
[1777563369958,33.08,76347.42,0.1,-0.1324,0.0001,14.02385]
[1777563370583,33.08,76347.37,0.1,-0.1324,0.0001,14.02389]
[1777563371983,33.08,76347.37,0.1,-0.13239,0.0001,14.02357]
[1777563372780,33.08,76349.88,0.1,-0.13214,0.0001,14.0056]
[1777563373693,33.08,76349.88,0.1,-0.13214,0.0001,14.0056]
[1777563374022,33.08,76351.66,0.1,-0.13196,0.0001,13.99278]
[1777563374193,33.08,76351.66,0.1,-0.13196,0.0001,13.99251]
[1777563377486,33.08,76346.22,0.1,-0.13249,0.0001,14.03015]
[1777563377534,33.08,76345.84,0.1,-0.13252,0.0001,14.0325]
[1777563380472,33.08,76346.7,0.1,-0.13242,0.0001,14.0258]
[1777563380561,33.08,76343.28,0.1,-0.13276,0.0001,14.04953]
[1777563381260,33.08,76343.28,0.1,-0.13276,0.0001,14.04953]
[1777563381277,33.08,76343.28,0.1,-0.13276,0.0001,14.04953]
[1777563381286,33.08,76343.39,0.1,-0.13274,0.0001,14.04841]
[1777563384737,33.07,76340.44,0.1,-0.13303,0.0001,14.06846]
[1777563384805,33.07,76340.44,0.1,-0.13303,0.0001,14.06846]
[1777563384751,33.07,76339.43,0.1,-0.13312,0.0001,14.07521]
[1777563384846,33.07,76339.43,0.1,-0.13312,0.0001,14.07521]
[1777563386335,33.07,76329.86,0.1,-0.13407,0.0001,14.14226]
[1777563386361,33.07,76329.86,0.1,-0.13407,0.0001,14.14226]
[1777563387691,33.07,76327.66,0.1,-0.13428,0.0001,14.15731]
[1777563387723,33.07,76327.66,0.1,-0.13428,0.0001,14.15731]
[1777563388244,33.07,76329.85,0.1,-0.13406,0.0001,14.14139]
[1777563394313,33.06,76320.06,0.1,-0.13497,0.0001,14.20347]
[1777563394525,33.06,76320.06,0.1,-0.13497,0.0001,14.20347]
[1777563394565,33.06,76322.43,0.1,-0.13472,0.0001,14.18626]
[1777563396354,33.06,76322.43,0.1,-0.13471,0.0001,14.18578]
[1777563396451,33.06,76322.17,0.1,-0.13473,0.0001,14.18716]
[1777563397641,33.06,76322.17,0.1,-0.13473,0.0001,14.18716]
[1777563399285,33.06,76324.11,0.1,-0.13453,0.0001,14.17256]
[1777563402367,33.06,76330.36,0.1,-0.13389,0.0001,14.1273]
[1777563402854,33.06,76330.36,0.1,-0.13389,0.0001,14.1273]
[1777563402913,33.06,76330.36,0.1,-0.13388,0.0001,14.1269]
[1777563402942,33.06,76330.36,0.1,-0.13388,0.0001,14.1269]
[1777563404255,33.06,76339.5,0.1,-0.13297,0.0001,14.0621]
[1777563404403,33.06,76339.5,0.1,-0.13296,0.0001,14.06178]
[1777563407170,33.05,76347.54,0.1,-0.13216,0.0001,14.0046]
[1777563407425,33.05,76352.98,0.1,-0.13162,0.0001,13.9661]
[1777563409252,33.05,76357.83,0.1,-0.13113,0.0001,13.93152]
[1777563413425,33.05,76365.26,0.1,-0.13038,0.0001,13.87764]
[1777563414363,33.05,76366.27,0.1,-0.13028,0.0001,13.87017]
[1777563414975,33.05,76370.68,0.1,-0.12984,0.0001,13.83882]
[1777563417301,33.05,76373.11,0.1,-0.1296,0.0001,13.82109]
[1777563419612,33.05,76369.49,0.1,-0.12994,0.0001,13.84582]
[1777563421750,33.04,76372.12,0.1,-0.12967,0.0001,13.82661]
[1777563427566,33.04,76369.52,0.1,-0.1299,0.0001,13.84259]
[1777563432600,33.04,76369.21,0.1,-0.1299,0.0001,13.84308]
[1777563437635,33.03,76370.35,0.1,-0.12977,0.0001,13.83334]
[1777563442671,33.03,76370.87,0.1,-0.12969,0.0001,13.82799]
[1777563447708,33.03,76371.53,0.1,-0.12961,0.0001,13.82172]
[1777563448876,33.03,76371.53,0.1,-0.12961,0.0001,13.82172]
[1777563448935,33.03,76366.77,0.1,-0.13007,0.0001,13.85486]
[1777563451255,33.03,76360.14,0.1,-0.13071,0.0001,13.90111]
[1777563452074,33.03,76360.14,0.1,-0.13068,0.0001,13.89697]
[1777563457776,33.02,76353.72,0.1,-0.1313,0.0001,13.94119]
[1777563462812,33.02,76356.75,0.1,-0.13098,0.0001,13.91835]
[1777563467846,33.02,76355.08,0.1,-0.13111,0.0001,13.9278]
[1777563472881,33.01,76353.31,0.1,-0.13126,0.0001,13.93793]
[1777563477916,33.01,76356.04,0.1,-0.13096,0.0001,13.91637]
[1777563483810,33.0,76354.26,0.1,-0.1311,0.0001,13.92693]
[1777563487786,33.0,76349.13,0.1,-0.13161,0.0001,13.96269]
[1777563487876,33.0,76350.69,0.1,-0.13144,0.0001,13.95121]
[1777563490553,33.0,76351.91,0.1,-0.13132,0.0001,13.94239]
[1777563490601,33.0,76350.14,0.1,-0.13149,0.0001,13.95449]
[1777563492689,33.0,76350.14,0.1,-0.13149,0.0001,13.95449]
[1777563492747,33.0,76346.88,0.1,-0.1318,0.0001,13.97646]
[1777563493416,33.0,76346.88,0.1,-0.1318,0.0001,13.97646]
[1777563493462,33.0,76346.23,0.1,-0.13186,0.0001,13.98082]
[1777563494023,33.0,76346.23,0.1,-0.13186,0.0001,13.98082]
[1777563494056,33.0,76347.06,0.1,-0.13177,0.0001,13.97474]
[1777563498886,33.0,76351.99,0.1,-0.13128,0.0001,13.93956]
[1777563498938,33.0,76353.98,0.1,-0.13108,0.0001,13.92519]
[1777563503451,32.99,76356.96,0.1,-0.13077,0.0001,13.90275]
[1777563503931,32.99,76357.2,0.1,-0.13074,0.0001,13.90064]
[1777563504220,32.99,76357.2,0.1,-0.13074,0.0001,13.90064]
[1777563504298,32.99,76357.65,0.1,-0.13069,0.0001,13.89706]
[1777563506885,32.99,76357.65,0.1,-0.13068,0.0001,13.89665]
[1777563507395,32.99,76359.52,0.1,-0.13049,0.0001,13.88307]
[1777563507949,32.99,76359.52,0.1,-0.13049,0.0001,13.88307]
[1777563507961,32.99,76367.03,0.1,-0.12975,0.0001,13.82978]
[1777563512156,32.99,76377.62,0.1,-0.12867,0.0001,13.74997]
[1777563516406,32.99,76389.54,0.1,-0.12751,0.0001,13.66549]
[1777563520406,32.99,76401.84,0.1,-0.12632,0.0001,13.57886]
[1777563524970,32.99,76409.91,0.1,-0.12555,0.0001,13.52237]
[1777563525597,32.99,76414.47,0.1,-0.12511,0.0001,13.49053]
[1777563528373,32.98,76415.6,0.1,-0.125,0.0001,13.48209]
[1777563534522,32.98,76419.18,0.1,-0.12466,0.0001,13.45709]
[1777563535289,32.98,76416.65,0.1,-0.1249,0.0001,13.47484]
[1777563537208,32.98,76417.91,0.1,-0.12478,0.0001,13.46598]
[1777563537311,32.98,76417.91,0.1,-0.12478,0.0001,13.46598]
[1777563542373,32.98,76428.53,0.1,-0.12377,9e-05,13.3913]
[1777563543433,32.98,76422.99,0.1,-0.12429,9e-05,13.42998]
[1777563543554,32.98,76422.99,0.1,-0.12429,9e-05,13.42998]
[1777563544766,32.98,76415.76,0.1,-0.12498,0.0001,13.48047]
[1777563550428,32.98,76416.73,0.1,-0.12487,0.0001,13.47257]
[1777563551384,32.98,76416.73,0.1,-0.12487,0.0001,13.47257]
[1777563554259,32.98,76417.27,0.1,-0.12481,0.0001,13.46827]
[1777563554714,32.98,76417.27,0.1,-0.12481,0.0001,13.46827]
[1777563555324,32.98,76420.21,0.1,-0.12453,0.0001,13.44754]
[1777563557135,32.98,76418.13,0.1,-0.12472,0.0001,13.4618]
[1777563557733,32.98,76418.13,0.1,-0.12472,0.0001,13.4618]
[1777563558392,32.98,76417.28,0.1,-0.1248,0.0001,13.46759]
[1777563559714,32.98,76417.28,0.1,-0.1248,0.0001,13.46767]
[1777563562591,32.98,76415.83,0.1,-0.12494,0.0001,13.47806]
[1777563563301,32.98,76414.01,0.1,-0.12512,0.0001,13.49087]
[1777563564087,32.98,76414.01,0.1,-0.12512,0.0001,13.49093]
[1777563569555,32.98,76413.78,0.1,-0.12515,0.0001,13.4929]
[1777563572197,32.98,76413.09,0.1,-0.12518,0.0001,13.49349]
[1777563572821,32.98,76413.09,0.1,-0.12518,0.0001,13.49349]
[1777563572876,32.98,76411.61,0.1,-0.12532,0.0001,13.50367]
[1777563573553,32.98,76411.61,0.1,-0.12532,0.0001,13.50367]
[1777563574229,32.98,76412.72,0.1,-0.12521,0.0001,13.49572]
[1777563574827,32.98,76412.72,0.1,-0.12521,0.0001,13.49572]
[1777563574907,32.98,76413.2,0.1,-0.12516,0.0001,13.4922]
[1777563577025,32.98,76413.2,0.1,-0.12516,0.0001,13.49205]
[1777563577561,32.98,76413.71,0.1,-0.12511,0.0001,13.48833]
[1777563583654,32.98,76415.61,0.1,-0.12492,0.0001,13.47416]
[1777563588689,32.98,76412.76,0.1,-0.12518,0.0001,13.4937]
[1777563593804,32.98,76412.04,0.1,-0.12524,0.0001,13.49828]
[1777563595482,32.98,76408.48,0.1,-0.12558,0.0001,13.52294]
[1777563598349,32.98,76415.92,0.1,-0.12487,0.0001,13.47077]
[1777563601208,32.98,76422.54,0.1,-0.12424,9e-05,13.42455]
[1777563603422,32.98,76423.88,0.1,-0.12412,9e-05,13.41519]
[1777563604268,32.98,76421.2,0.1,-0.12437,9e-05,13.43397]
[1777563606374,32.98,76415.55,0.1,-0.12491,0.0001,13.47352]
[1777563607104,32.98,76405.3,0.1,-0.12589,0.0001,13.54528]
[1777563613869,32.98,76405.68,0.1,-0.12585,0.0001,13.54292]
[1777563618904,32.98,76407.83,0.1,-0.12566,0.0001,13.5285]
[1777563623941,32.98,76405.81,0.1,-0.12586,0.0001,13.54332]
[1777563628974,32.98,76404.33,0.1,-0.12601,0.0001,13.55423]
[1777563632110,32.98,76404.24,0.1,-0.12599,0.0001,13.55116]
[1777563632224,32.98,76404.24,0.1,-0.12599,0.0001,13.55116]
[1777563632596,32.98,76404.24,0.1,-0.12599,0.0001,13.55116]
[1777563633034,32.98,76404.24,0.1,-0.12599,0.0001,13.55116]
[1777563633069,32.98,76394.87,0.1,-0.12689,0.0001,13.61701]
[1777563633603,32.98,76394.87,0.1,-0.12689,0.0001,13.61701]
[1777563638750,32.98,76391.5,0.1,-0.12722,0.0001,13.64069]
[1777563644080,32.98,76387.18,0.1,-0.12763,0.0001,13.67055]
[1777563649116,32.98,76385.96,0.1,-0.12774,0.0001,13.67847]
[1777563651096,32.98,76386.86,0.1,-0.12765,0.0001,13.672]
[1777563655060,32.98,76385.72,0.1,-0.12775,0.0001,13.67958]
[1777563658740,32.98,76377.17,0.1,-0.12857,0.0001,13.73876]
[1777563659000,32.98,76377.17,0.1,-0.12857,0.0001,13.73876]
[1777563659116,32.97,76378.76,0.1,-0.12841,0.0001,13.72733]
[1777563660096,32.97,76378.76,0.1,-0.12841,0.0001,13.72733]
[1777563660121,32.97,76380.31,0.1,-0.12826,0.0001,13.71622]
[1777563664912,32.97,76384.02,0.1,-0.1279,0.0001,13.68987]
[1777563668251,32.97,76380.98,0.1,-0.12818,0.0001,13.71044]
[1777563673284,32.97,76387.18,0.1,-0.12757,0.0001,13.66602]
[1777563678321,32.97,76381.82,0.1,-0.12807,0.0001,13.70269]
[1777563683355,32.97,76377.0,0.1,-0.12853,0.0001,13.73539]
[1777563686926,32.97,76384.38,0.1,-0.1278,0.0001,13.68303]
[1777563687861,32.97,76385.67,0.1,-0.12767,0.0001,13.67376]
[1777563687963,32.96,76391.18,0.1,-0.12714,0.0001,13.63485]
[1777563691741,32.96,76393.91,0.1,-0.12687,0.0001,13.61535]
[1777563694121,32.96,76402.26,0.1,-0.12604,0.0001,13.55259]
[1777563696376,32.96,76401.39,0.1,-0.12612,0.0001,13.55875]
[1777563697615,32.96,76400.28,0.1,-0.12623,0.0001,13.56653]
[1777563703495,32.96,76400.58,0.1,-0.1262,0.0001,13.56419]
[1777563708531,32.96,76400.13,0.1,-0.12624,0.0001,13.56731]
[1777563710610,32.96,76399.51,0.1,-0.1263,0.0001,13.57166]
[1777563711361,32.96,76400.36,0.1,-0.12622,0.0001,13.56567]
[1777563712779,32.96,76400.36,0.1,-0.12622,0.0001,13.56568]
[1777563713405,32.96,76401.0,0.1,-0.12615,0.0001,13.56119]
[1777563718600,32.96,76400.03,0.1,-0.12625,0.0001,13.56814]
[1777563723635,32.96,76403.13,0.1,-0.12595,0.0001,13.54654]
[1777563728670,32.96,76403.23,0.1,-0.12595,0.0001,13.54602]
[1777563733705,32.96,76403.79,0.1,-0.12589,0.0001,13.54218]
[1777563736510,32.96,76396.97,0.1,-0.12655,0.0001,13.59001]
[1777563736729,32.96,76396.97,0.1,-0.12655,0.0001,13.58995]
[1777563737270,32.96,76396.97,0.1,-0.12655,0.0001,13.58995]
[1777563737777,32.96,76396.97,0.1,-0.12655,0.0001,13.58995]
[1777563737798,32.96,76396.97,0.1,-0.12655,0.0001,13.58995]
[1777563738187,32.96,76383.47,0.1,-0.12785,0.0001,13.68464]
[1777563739272,32.96,76381.15,0.1,-0.12807,0.0001,13.70077]
[1777563743649,32.96,76381.75,0.1,-0.128,0.0001,13.69572]
[1777563747851,32.96,76371.08,0.1,-0.12903,0.0001,13.76983]
[1777563752430,32.96,76365.28,0.1,-0.12954,0.0001,13.8051]
[1777563752718,32.96,76365.28,0.1,-0.12954,0.0001,13.8051]
[1777563752839,32.96,76364.95,0.1,-0.12957,0.0001,13.80711]
[1777563753397,32.96,76364.95,0.1,-0.12957,0.0001,13.80711]
[1777563753845,32.96,76349.8,0.1,-0.13106,0.0001,13.91377]
[1777563756943,32.95,76345.24,0.1,-0.1315,0.0001,13.94493]
[1777563757044,32.95,76346.48,0.1,-0.13137,0.0001,13.93597]
[1777563757566,32.95,76346.48,0.1,-0.13137,0.0001,13.93597]
[1777563760460,32.95,76346.95,0.1,-0.13131,0.0001,13.93178]
[1777563765936,32.95,76350.36,0.1,-0.13096,0.0001,13.90667]
[1777563767587,32.95,76352.52,0.1,-0.13075,0.0001,13.8913]
[1777563767951,32.95,76349.8,0.1,-0.13101,0.0001,13.91034]
[1777563772985,32.95,76354.55,0.1,-0.13052,0.0001,13.87487]
[1777563778022,32.94,76352.16,0.1,-0.13072,0.0001,13.88966]
[1777563783057,32.94,76353.21,0.1,-0.13059,0.0001,13.88028]
[1777563784617,32.94,76353.55,0.1,-0.13056,0.0001,13.87749]
[1777563785247,32.94,76353.55,0.1,-0.13056,0.0001,13.87749]
[1777563785257,32.94,76353.46,0.1,-0.13056,0.0001,13.87801]
[1777563791113,32.94,76355.63,0.1,-0.13034,0.0001,13.86213]
[1777563796148,32.94,76353.25,0.1,-0.13057,0.0001,13.87864]
[1777563801183,32.93,76356.05,0.1,-0.13029,0.0001,13.85859]
[1777563806220,32.93,76361.14,0.1,-0.12979,0.0001,13.82266]
[1777563811260,32.93,76361.61,0.1,-0.12972,0.0001,13.81538]
[1777563815282,32.93,76350.49,0.1,-0.13081,0.0001,13.89383]
[1777563820285,32.93,76356.5,0.1,-0.13022,0.0001,13.85117]
[1777563825788,32.93,76360.38,0.1,-0.12984,0.0001,13.82391]
[1777563831393,32.93,76354.77,0.1,-0.13039,0.0001,13.86349]
[1777563836428,32.93,76357.36,0.1,-0.13013,0.0001,13.84501]
[1777563841180,32.93,76346.21,0.1,-0.13123,0.0001,13.9236]
[1777563842042,32.93,76346.21,0.1,-0.13123,0.0001,13.9236]
[1777563842139,32.93,76345.53,0.1,-0.13129,0.0001,13.92827]
[1777563842420,32.93,76345.53,0.1,-0.13129,0.0001,13.92827]
[1777563843082,32.93,76345.53,0.1,-0.13129,0.0001,13.92827]
[1777563843096,32.93,76345.53,0.1,-0.13129,0.0001,13.92827]
[1777563843138,32.93,76343.39,0.1,-0.1315,0.0001,13.94324]
[1777563843617,32.93,76343.39,0.1,-0.1315,0.0001,13.94324]
[1777563843641,32.93,76343.39,0.1,-0.1315,0.0001,13.94324]
[1777563843682,32.93,76339.69,0.1,-0.13187,0.0001,13.96922]
[1777563845719,32.93,76339.95,0.1,-0.13184,0.0001,13.96718]
[1777563845738,32.93,76339.95,0.1,-0.13184,0.0001,13.96718]
[1777563846306,32.93,76340.51,0.1,-0.13178,0.0001,13.96303]
[1777563848154,32.93,76336.78,0.1,-0.13215,0.0001,13.98947]
[1777563848185,32.93,76336.78,0.1,-0.13215,0.0001,13.98947]
[1777563852190,32.93,76332.24,0.1,-0.1326,0.0001,14.02156]
[1777563852283,32.93,76330.78,0.1,-0.13275,0.0001,14.03187]
[1777563852715,32.93,76330.78,0.1,-0.13275,0.0001,14.03187]
[1777563858582,32.93,76326.64,0.1,-0.13317,0.0001,14.06146]
[1777563862310,32.93,76332.42,0.1,-0.13259,0.0001,14.02073]
[1777563862325,32.93,76333.59,0.1,-0.13247,0.0001,14.01243]
[1777563865397,32.93,76330.28,0.1,-0.1328,0.0001,14.03572]
[1777563866377,32.93,76332.15,0.1,-0.13261,0.0001,14.02245]
[1777563866638,32.93,76331.88,0.1,-0.13264,0.0001,14.0243]
[1777563872278,32.93,76334.93,0.1,-0.13233,0.0001,14.00254]
[1777563872393,32.93,76337.11,0.1,-0.13209,0.0001,13.98335]
[1777563872509,32.93,76337.11,0.1,-0.13209,0.0001,13.98335]
[1777563872907,32.93,76337.11,0.1,-0.13209,0.0001,13.98335]
[1777563872982,32.93,76337.11,0.1,-0.13209,0.0001,13.98335]
[1777563873005,32.93,76356.31,0.1,-0.13019,0.0001,13.84774]
[1777563873456,32.93,76356.31,0.1,-0.13019,0.0001,13.84774]
[1777563873485,32.93,76356.31,0.1,-0.13019,0.0001,13.84774]
[1777563873687,32.93,76356.31,0.1,-0.1302,0.0001,13.84793]
[1777563874609,32.93,76356.31,0.1,-0.1302,0.0001,13.84793]
[1777563874632,32.93,76356.31,0.1,-0.1302,0.0001,13.84793]
[1777563874811,32.93,76356.31,0.1,-0.1302,0.0001,13.84793]
[1777563875281,32.93,76356.31,0.1,-0.1302,0.0001,13.84793]
[1777563875261,32.93,76363.63,0.1,-0.12948,0.0001,13.79646]
[1777563875466,32.93,76363.63,0.1,-0.12948,0.0001,13.79646]
[1777563875572,32.93,76363.63,0.1,-0.12948,0.0001,13.79646]
[1777563875599,32.93,76363.63,0.1,-0.12948,0.0001,13.79646]
[1777563875615,32.93,76363.63,0.1,-0.12948,0.0001,13.79646]
[1777563875924,32.93,76363.63,0.1,-0.12948,0.0001,13.79646]
[1777563876117,32.93,76363.63,0.1,-0.12948,0.0001,13.79646]
[1777563876215,32.93,76379.08,0.1,-0.12798,0.0001,13.68788]
[1777563878367,32.93,76381.69,0.1,-0.12773,0.0001,13.66979]
[1777563878726,32.93,76380.35,0.1,-0.12785,0.0001,13.67906]
[1777563879484,32.93,76380.35,0.1,-0.12785,0.0001,13.67906]
[1777563879996,32.93,76399.42,0.1,-0.12601,0.0001,13.54499]
[1777563880740,32.93,76399.42,0.1,-0.12601,0.0001,13.54499]
[1777563881353,32.93,76402.22,0.1,-0.12574,0.0001,13.52534]
[1777563882497,32.93,76402.22,0.1,-0.12574,0.0001,13.52537]
[1777563882813,32.93,76402.22,0.1,-0.12574,0.0001,13.52537]
[1777563882834,32.93,76402.22,0.1,-0.12574,0.0001,13.52537]
[1777563882858,32.93,76409.37,0.1,-0.12506,0.0001,13.47521]
[1777563884686,32.93,76418.84,0.1,-0.12416,0.0001,13.40892]
[1777563884946,32.93,76418.84,0.1,-0.12416,0.0001,13.40892]
[1777563885190,32.94,76418.92,0.1,-0.12415,0.0001,13.40856]
[1777563888138,32.94,76417.8,0.1,-0.12427,0.0001,13.41679]
[1777563888790,32.94,76419.57,0.1,-0.1241,0.0001,13.40457]
[1777563890384,32.94,76419.54,0.1,-0.12411,0.0001,13.40517]
[1777563893345,32.94,76419.6,0.1,-0.12411,0.0001,13.40514]
[1777563894921,32.94,76439.57,0.1,-0.12223,9e-05,13.26608]
[1777563895743,32.94,76439.57,0.1,-0.12223,9e-05,13.26608]
[1777563895845,32.94,76439.57,0.1,-0.12223,9e-05,13.26649]
[1777563898193,32.94,76439.35,0.1,-0.12226,9e-05,13.26814]
[1777563899555,32.94,76434.41,0.1,-0.12273,9e-05,13.30342]
[1777563900221,32.94,76421.6,0.1,-0.12395,9e-05,13.39332]
[1777563900558,32.94,76421.6,0.1,-0.12395,9e-05,13.39332]
[1777563900880,32.94,76421.6,0.1,-0.12395,9e-05,13.39356]
[1777563901818,32.94,76421.6,0.1,-0.12395,9e-05,13.39356]
[1777563901887,32.94,76415.26,0.1,-0.12455,0.0001,13.43815]
[1777563906922,32.94,76415.64,0.1,-0.12453,0.0001,13.43638]
[1777563910632,32.95,76414.6,0.1,-0.12464,0.0001,13.44424]
[1777563911376,32.95,76414.6,0.1,-0.12464,0.0001,13.44424]
[1777563911385,32.95,76414.6,0.1,-0.12464,0.0001,13.44424]
[1777563910950,32.95,76409.13,0.1,-0.12516,0.0001,13.48272]
[1777563911956,32.95,76408.17,0.1,-0.12525,0.0001,13.48958]
[1777563914124,32.95,76408.2,0.1,-0.12525,0.0001,13.4895]
[1777563914225,32.95,76407.55,0.1,-0.12532,0.0001,13.49418]
[1777563914800,32.95,76407.55,0.1,-0.12532,0.0001,13.49418]
[1777563915117,32.95,76407.55,0.1,-0.12532,0.0001,13.49418]
[1777563915185,32.95,76407.55,0.1,-0.12532,0.0001,13.49418]
[1777563915256,32.95,76405.07,0.1,-0.12556,0.0001,13.5117]
[1777563919151,32.95,76400.29,0.1,-0.12602,0.0001,13.54544]
[1777563919182,32.95,76402.43,0.1,-0.12581,0.0001,13.53047]
[1777563920309,32.95,76402.43,0.1,-0.12581,0.0001,13.53047]
[1777563920476,32.95,76403.87,0.1,-0.12567,0.0001,13.52042]
[1777563921168,32.95,76403.87,0.1,-0.12567,0.0001,13.52042]
[1777563921174,32.95,76404.12,0.1,-0.12565,0.0001,13.51873]
[1777563922511,32.95,76404.98,0.1,-0.12557,0.0001,13.51277]
[1777563922947,32.95,76404.98,0.1,-0.12557,0.0001,13.51277]
[1777563923216,32.95,76404.98,0.1,-0.12557,0.0001,13.51277]
[1777563923219,32.95,76400.69,0.1,-0.12598,0.0001,13.54295]
[1777563924266,32.95,76400.69,0.1,-0.12598,0.0001,13.54295]
[1777563925757,32.95,76388.28,0.1,-0.12718,0.0001,13.63015]
[1777563927205,32.95,76388.28,0.1,-0.12718,0.0001,13.63063]
[1777563927253,32.95,76388.28,0.1,-0.12718,0.0001,13.63063]
[1777563927867,32.95,76383.95,0.1,-0.12761,0.0001,13.66125]
[1777563929308,32.95,76375.28,0.1,-0.12845,0.0001,13.72242]
[1777563929364,32.95,76375.28,0.1,-0.12845,0.0001,13.72242]
[1777563929403,32.95,76367.89,0.1,-0.12917,0.0001,13.77454]
[1777563929666,32.95,76367.89,0.1,-0.12917,0.0001,13.77454]
[1777563930503,32.95,76367.89,0.1,-0.12917,0.0001,13.77456]
[1777563930735,32.95,76367.89,0.1,-0.12917,0.0001,13.77456]
[1777563932741,32.95,76366.67,0.1,-0.12926,0.0001,13.77915]
[1777563932984,32.95,76366.67,0.1,-0.12926,0.0001,13.77915]
[1777563932990,32.95,76366.67,0.1,-0.12926,0.0001,13.77915]
[1777563933108,32.95,76367.78,0.1,-0.12915,0.0001,13.77134]
[1777563933430,32.95,76367.78,0.1,-0.12915,0.0001,13.77134]
[1777563933444,32.95,76367.78,0.1,-0.12915,0.0001,13.77134]
[1777563933945,32.95,76367.78,0.1,-0.12915,0.0001,13.77134]
[1777563934114,32.95,76365.35,0.1,-0.12939,0.0001,13.78846]
[1777563935335,32.95,76365.35,0.1,-0.12939,0.0001,13.78846]
[1777563935355,32.95,76365.35,0.1,-0.12939,0.0001,13.78846]
[1777563935394,32.95,76359.36,0.1,-0.12998,0.0001,13.83064]
[1777563935912,32.95,76359.36,0.1,-0.12998,0.0001,13.83064]
[1777563935935,32.95,76359.36,0.1,-0.12998,0.0001,13.83064]
[1777563936128,32.95,76359.36,0.1,-0.12998,0.0001,13.83084]
[1777563937322,32.95,76359.36,0.1,-0.12998,0.0001,13.83084]
[1777563937378,32.95,76359.36,0.1,-0.12998,0.0001,13.83084]
[1777563937395,32.95,76360.69,0.1,-0.12985,0.0001,13.82168]
[1777563937834,32.95,76360.69,0.1,-0.12985,0.0001,13.82168]
[1777563937874,32.95,76360.69,0.1,-0.12985,0.0001,13.82168]
[1777563937884,32.95,76360.69,0.1,-0.12985,0.0001,13.82168]
[1777563937890,32.95,76360.69,0.1,-0.12985,0.0001,13.82168]
[1777563938142,32.95,76360.69,0.1,-0.12985,0.0001,13.82161]
[1777563940512,32.95,76360.9,0.1,-0.12983,0.0001,13.82002]
[1777563940538,32.95,76360.9,0.1,-0.12983,0.0001,13.82002]
[1777563940546,32.95,76360.9,0.1,-0.12983,0.0001,13.82002]
[1777563941164,32.95,76362.23,0.1,-0.1297,0.0001,13.81059]
[1777563943464,32.95,76355.13,0.1,-0.1304,0.0001,13.86059]
[1777563943740,32.95,76355.13,0.1,-0.1304,0.0001,13.86059]
[1777563943777,32.95,76355.13,0.1,-0.1304,0.0001,13.86059]
[1777563944432,32.95,76355.13,0.1,-0.13039,0.0001,13.86051]
[1777563944448,32.95,76355.13,0.1,-0.13039,0.0001,13.86051]
[1777563945191,32.95,76354.52,0.1,-0.13045,0.0001,13.86471]
[1777563947432,32.95,76352.25,0.1,-0.13068,0.0001,13.88089]
[1777563947531,32.95,76351.93,0.1,-0.13071,0.0001,13.88329]
[1777563948360,32.95,76355.28,0.1,-0.13038,0.0001,13.85979]
[1777563951578,32.95,76356.17,0.1,-0.1303,0.0001,13.85401]
[1777563951832,32.95,76356.17,0.1,-0.1303,0.0001,13.85401]
[1777563952244,32.95,76356.58,0.1,-0.13027,0.0001,13.85129]
[1777563953257,32.95,76356.58,0.1,-0.13027,0.0001,13.85129]
[1777563955443,32.95,76357.8,0.1,-0.13015,0.0001,13.8432]
[1777563955474,32.95,76357.8,0.1,-0.13015,0.0001,13.8432]
[1777563955631,32.95,76357.8,0.1,-0.13015,0.0001,13.8432]
[1777563956272,32.95,76361.52,0.1,-0.12979,0.0001,13.81715]
[1777563961308,32.95,76366.18,0.1,-0.12935,0.0001,13.7854]
[1777563965812,32.96,76364.86,0.1,-0.12949,0.0001,13.79536]
[1777563965817,32.96,76364.86,0.1,-0.12949,0.0001,13.79536]
[1777563966342,32.96,76363.41,0.1,-0.12963,0.0001,13.80575]
[1777563966818,32.96,76363.41,0.1,-0.12963,0.0001,13.80575]
[1777563967477,32.96,76363.33,0.1,-0.12964,0.0001,13.80648]
[1777563972625,32.96,76359.01,0.1,-0.13006,0.0001,13.83656]
[1777563978427,32.96,76351.96,0.1,-0.13076,0.0001,13.88682]
[1777563983461,32.96,76344.7,0.1,-0.13148,0.0001,13.93806]
[1777563985539,32.96,76345.46,0.1,-0.1314,0.0001,13.93269]
[1777563988128,32.96,76336.11,0.1,-0.13233,0.0001,13.99869]
[1777563988496,32.96,76335.76,0.1,-0.13237,0.0001,14.00135]
[1777563989694,32.96,76337.76,0.1,-0.13217,0.0001,13.98741]
[1777563990170,32.96,76337.76,0.1,-0.13217,0.0001,13.98741]
[1777563990180,32.96,76340.0,0.1,-0.13195,0.0001,13.97179]
[1777563991750,32.96,76340.0,0.1,-0.13195,0.0001,13.97179]
[1777563998317,32.96,76336.2,0.1,-0.13229,0.0001,13.99427]
[1777564000344,32.96,76340.49,0.1,-0.13187,0.0001,13.96384]
[1777564004393,32.96,76336.76,0.1,-0.13223,0.0001,13.98999]
[1777564004444,32.96,76336.76,0.1,-0.13223,0.0001,13.98999]
[1777564004464,32.96,76334.85,0.1,-0.13242,0.0001,14.00332]
[1777564006503,32.96,76327.29,0.1,-0.13317,0.0001,14.05666]
[1777564006694,32.96,76319.57,0.1,-0.13395,0.0001,14.11126]
[1777564006775,32.96,76319.24,0.1,-0.13398,0.0001,14.11375]
[1777564008150,32.96,76319.24,0.1,-0.13398,0.0001,14.11375]
[1777564008785,32.96,76319.29,0.1,-0.13398,0.0001,14.11356]
[1777564008817,32.96,76319.29,0.1,-0.13398,0.0001,14.11356]
[1777564013987,32.96,76315.92,0.1,-0.13432,0.0001,14.13776]
[1777564019714,32.96,76304.49,0.1,-0.13548,0.0001,14.21915]
[1777564024753,32.96,76292.75,0.1,-0.13668,0.0001,14.30319]
[1777564027902,32.96,76299.04,0.1,-0.13605,0.0001,14.25884]
[1777564029808,32.96,76301.67,0.1,-0.13578,0.0001,14.24029]
[1777564031645,32.96,76305.95,0.1,-0.13535,0.0001,14.21023]
[1777564032652,32.96,76302.1,0.1,-0.13574,0.0001,14.23774]
[1777564035532,32.96,76295.59,0.1,-0.13641,0.0001,14.28409]
[1777564037501,32.96,76282.89,0.1,-0.1377,0.0001,14.37409]
[1777564038181,32.96,76282.89,0.1,-0.1377,0.0001,14.37409]
[1777564038496,32.96,76282.89,0.1,-0.1377,0.0001,14.37409]
[1777564038913,32.96,76285.63,0.1,-0.13742,0.0001,14.35455]
[1777564040213,32.96,76287.52,0.1,-0.13723,0.0001,14.34108]
[1777564040223,32.96,76287.52,0.1,-0.13723,0.0001,14.34108]
[1777564040232,32.96,76288.65,0.1,-0.13711,0.0001,14.33301]
[1777564042328,32.96,76288.48,0.1,-0.13713,0.0001,14.33417]
[1777564042345,32.96,76290.07,0.1,-0.13696,0.0001,14.32285]
[1777564047911,32.96,76296.77,0.1,-0.13628,0.0001,14.27538]
[1777564053349,32.96,76290.68,0.1,-0.13687,0.0001,14.31449]
[1777564054743,32.96,76294.16,0.1,-0.13652,0.0001,14.28981]
[1777564057493,32.96,76312.13,0.1,-0.1347,0.0001,14.16278]
[1777564063017,32.96,76309.87,0.1,-0.13491,0.0001,14.1772]
[1777564068051,32.96,76309.88,0.1,-0.13492,0.0001,14.17772]
[1777564073087,32.96,76314.42,0.1,-0.13447,0.0001,14.14631]
[1777564074751,32.96,76312.73,0.1,-0.13464,0.0001,14.15829]
[1777564078553,32.96,76315.67,0.1,-0.13434,0.0001,14.13759]
[1777564080777,32.96,76310.6,0.1,-0.13485,0.0001,14.17349]
[1777564080794,32.96,76310.6,0.1,-0.13485,0.0001,14.17349]
[1777564081558,32.96,76310.6,0.1,-0.13485,0.0001,14.17349]
[1777564084294,32.96,76309.11,0.1,-0.13501,0.0001,14.18436]
[1777564084987,32.96,76310.22,0.1,-0.1349,0.0001,14.17669]
[1777564085628,32.96,76310.22,0.1,-0.1349,0.0001,14.17689]
[1777564086470,32.96,76310.22,0.1,-0.1349,0.0001,14.17689]
[1777564087618,32.96,76316.85,0.1,-0.13424,0.0001,14.13]
[1777564088191,32.96,76317.78,0.1,-0.13414,0.0001,14.12345]
[1777564093434,32.96,76318.09,0.1,-0.13411,0.0001,14.12138]
[1777564099270,32.96,76326.11,0.1,-0.13332,0.0001,14.06507]
[1777564104463,32.96,76334.9,0.1,-0.13244,0.0001,14.0028]
[1777564110347,32.96,76333.9,0.1,-0.13253,0.0001,14.0093]
[1777564115386,32.96,76328.82,0.1,-0.13301,0.0001,14.04149]
[1777564120422,32.96,76329.37,0.1,-0.13296,0.0001,14.03792]
[1777564125556,32.96,76334.42,0.1,-0.13246,0.0001,14.00271]
[1777564127816,32.96,76346.38,0.1,-0.13127,0.0001,13.91806]
[1777564132239,32.96,76352.21,0.1,-0.1307,0.0001,13.87719]
[1777564132244,32.96,76352.21,0.1,-0.1307,0.0001,13.87719]
[1777564132639,32.96,76352.21,0.1,-0.1307,0.0001,13.87719]
[1777564132854,32.97,76351.04,0.1,-0.13082,0.0001,13.88549]
[1777564133181,32.97,76351.04,0.1,-0.13082,0.0001,13.88549]
[1777564133512,32.97,76356.96,0.1,-0.13024,0.0001,13.84379]
[1777564135528,32.97,76369.29,0.1,-0.12903,0.0001,13.75716]
[1777564140563,32.97,76373.32,0.1,-0.12864,0.0001,13.72923]
[1777564140796,32.97,76373.32,0.1,-0.12864,0.0001,13.72923]
[1777564141568,32.97,76372.92,0.1,-0.12868,0.0001,13.7321]
[1777564146603,32.97,76371.32,0.1,-0.12884,0.0001,13.7437]
[1777564151638,32.97,76367.71,0.1,-0.1292,0.0001,13.76964]
[1777564154150,32.97,76365.78,0.1,-0.12939,0.0001,13.78331]
[1777564154827,32.97,76365.02,0.1,-0.12947,0.0001,13.78869]
[1777564155666,32.97,76363.62,0.1,-0.12961,0.0001,13.79858]
[1777564156325,32.97,76363.62,0.1,-0.12961,0.0001,13.79858]
[1777564156336,32.97,76363.62,0.1,-0.12961,0.0001,13.79858]
[1777564156342,32.97,76363.62,0.1,-0.12961,0.0001,13.79858]
[1777564156675,32.97,76352.74,0.1,-0.13068,0.0001,13.87551]
[1777564157019,32.97,76352.74,0.1,-0.13068,0.0001,13.87551]
[1777564157334,32.97,76352.74,0.1,-0.13068,0.0001,13.87551]
[1777564157351,32.97,76352.74,0.1,-0.13068,0.0001,13.87551]
[1777564158522,32.97,76355.66,0.1,-0.13039,0.0001,13.85506]
[1777564158687,32.97,76358.32,0.1,-0.13013,0.0001,13.83648]
[1777564158696,32.97,76358.32,0.1,-0.13013,0.0001,13.83648]
[1777564159336,32.97,76358.32,0.1,-0.13013,0.0001,13.83648]
[1777564159371,32.97,76361.41,0.1,-0.12983,0.0001,13.8149]
[1777564160724,32.97,76361.41,0.1,-0.12983,0.0001,13.8149]
[1777564161517,32.97,76361.27,0.1,-0.12985,0.0001,13.81631]
[1777564162753,32.97,76361.27,0.1,-0.12985,0.0001,13.81631]
[1777564162846,32.97,76361.27,0.1,-0.12985,0.0001,13.81631]
[1777564163479,32.97,76361.27,0.1,-0.12985,0.0001,13.81631]
[1777564163554,32.97,76360.61,0.1,-0.12992,0.0001,13.82137]
[1777564164998,32.97,76360.61,0.1,-0.12992,0.0001,13.82137]
[1777564166391,32.97,76360.64,0.1,-0.12992,0.0001,13.82154]
[1777564167001,32.97,76361.55,0.1,-0.12984,0.0001,13.81532]
[1777564167058,32.97,76363.43,0.1,-0.12966,0.0001,13.80227]
[1777564167754,32.97,76363.43,0.1,-0.12966,0.0001,13.80227]
[1777564168147,32.97,76363.43,0.1,-0.12966,0.0001,13.80227]
[1777564168478,32.97,76363.43,0.1,-0.12966,0.0001,13.80227]
[1777564168869,32.97,76365.22,0.1,-0.12948,0.0001,13.78988]
[1777564169583,32.97,76366.7,0.1,-0.12934,0.0001,13.77969]
[1777564170515,32.97,76366.7,0.1,-0.12934,0.0001,13.77969]
[1777564170602,32.97,76373.0,0.1,-0.12873,0.0001,13.73536]
[1777564171025,32.97,76373.0,0.1,-0.12873,0.0001,13.73536]
[1777564171083,32.97,76372.53,0.1,-0.12874,0.0001,13.73473]
[1777564176686,32.97,76377.25,0.1,-0.12829,0.0001,13.70199]
[1777564179168,32.98,76379.57,0.1,-0.12807,0.0001,13.68578]
[1777564184558,32.98,76381.54,0.1,-0.12788,0.0001,13.67242]
[1777564187428,32.98,76384.33,0.1,-0.12762,0.0001,13.65313]
[1777564187450,32.98,76384.33,0.1,-0.12762,0.0001,13.65313]
[1777564187630,32.98,76384.33,0.1,-0.12762,0.0001,13.65313]
[1777564190568,32.98,76389.28,0.1,-0.12714,0.0001,13.61873]
[1777564191358,32.98,76394.58,0.1,-0.12663,0.0001,13.58187]
[1777564191425,32.98,76394.96,0.1,-0.1266,0.0001,13.57941]
[1777564196954,32.98,76398.26,0.1,-0.1263,0.0001,13.55737]
[1777564198449,32.98,76398.26,0.1,-0.1263,0.0001,13.55737]
[1777564198463,32.98,76398.26,0.1,-0.1263,0.0001,13.55737]
[1777564198493,32.98,76398.26,0.1,-0.1263,0.0001,13.55737]
[1777564198530,32.98,76398.26,0.1,-0.1263,0.0001,13.55737]
[1777564198619,32.98,76399.49,0.1,-0.12619,0.0001,13.5492]
[1777564201192,32.98,76395.0,0.1,-0.12662,0.0001,13.58094]
[1777564201474,32.98,76395.0,0.1,-0.12662,0.0001,13.58094]
[1777564201484,32.98,76392.97,0.1,-0.12682,0.0001,13.59555]
[1777564202426,32.98,76392.97,0.1,-0.12682,0.0001,13.59555]
[1777564202525,32.98,76393.41,0.1,-0.12678,0.0001,13.59264]
[1777564204051,32.98,76393.41,0.1,-0.12678,0.0001,13.59264]
[1777564204154,32.98,76385.42,0.1,-0.12756,0.0001,13.64907]
[1777564205625,32.98,76385.42,0.1,-0.12756,0.0001,13.64907]
[1777564205704,32.98,76383.11,0.1,-0.12778,0.0001,13.66542]
[1777564211055,32.98,76375.34,0.1,-0.12854,0.0001,13.72042]
[1777564213645,32.98,76379.13,0.1,-0.12817,0.0001,13.69377]
[1777564215673,32.99,76387.18,0.1,-0.1274,0.0001,13.6375]
[1777564221123,32.99,76392.68,0.1,-0.12688,0.0001,13.59991]
[1777564225507,32.99,76390.07,0.1,-0.12713,0.0001,13.61809]
[1777564225561,32.99,76386.44,0.1,-0.12748,0.0001,13.64368]
[1777564226286,32.99,76386.44,0.1,-0.12748,0.0001,13.64368]
[1777564226348,32.99,76383.22,0.1,-0.1278,0.0001,13.66637]
[1777564228282,32.99,76383.22,0.1,-0.1278,0.0001,13.66641]
[1777564228478,32.99,76384.68,0.1,-0.12766,0.0001,13.65619]
[1777564232590,32.99,76386.92,0.1,-0.12741,0.0001,13.63675]
[1777564232612,32.99,76385.54,0.1,-0.12755,0.0001,13.64655]
[1777564235443,32.99,76375.74,0.1,-0.1285,0.0001,13.71553]
[1777564235555,32.99,76377.15,0.1,-0.12836,0.0001,13.70557]
[1777564240383,32.99,76378.93,0.1,-0.12819,0.0001,13.69308]
[1777564240429,32.99,76378.88,0.1,-0.1282,0.0001,13.69345]
[1777564242023,32.99,76378.88,0.1,-0.1282,0.0001,13.69344]
[1777564247305,32.99,76386.83,0.1,-0.12743,0.0001,13.63787]
[1777564252340,32.99,76389.05,0.1,-0.12722,0.0001,13.62271]
[1777564257375,32.99,76390.25,0.1,-0.12711,0.0001,13.61479]
[1777564258746,32.99,76390.25,0.1,-0.12711,0.0001,13.61479]
[1777564260589,32.99,76389.33,0.1,-0.1272,0.0001,13.62146]
[1777564261350,32.99,76395.24,0.1,-0.12663,0.0001,13.57987]
[1777564262299,32.99,76395.24,0.1,-0.12663,0.0001,13.57976]
[1777564262323,32.99,76395.24,0.1,-0.12663,0.0001,13.57976]
[1777564263600,32.99,76395.64,0.1,-0.12659,0.0001,13.57685]
[1777564269460,32.99,76394.54,0.1,-0.12671,0.0001,13.58587]
[1777564272144,32.99,76394.07,0.1,-0.12676,0.0001,13.58953]
[1777564273365,32.99,76400.23,0.1,-0.12617,0.0001,13.54652]
[1777564273596,32.99,76400.23,0.1,-0.12617,0.0001,13.54652]
[1777564273611,32.99,76400.23,0.1,-0.12617,0.0001,13.54652]
[1777564273617,32.99,76403.69,0.1,-0.12584,0.0001,13.52215]
[1777564274592,32.99,76403.69,0.1,-0.12584,0.0001,13.52215]
[1777564275455,32.99,76408.81,0.1,-0.12535,0.0001,13.48621]
[1777564280544,32.99,76407.22,0.1,-0.1255,0.0001,13.49762]
[1777564285452,32.99,76406.41,0.1,-0.12558,0.0001,13.50347]
[1777564285757,32.99,76419.91,0.1,-0.1243,0.0001,13.40902]
[1777564285904,32.99,76419.91,0.1,-0.1243,0.0001,13.40902]
[1777564286602,32.99,76419.91,0.1,-0.1243,0.0001,13.40902]
[1777564286824,32.99,76429.1,0.1,-0.12343,9e-05,13.34482]
[1777564288744,32.99,76428.89,0.1,-0.12344,9e-05,13.34619]
[1777564288751,32.99,76434.71,0.1,-0.12289,9e-05,13.30554]
[1777564290766,32.99,76434.71,0.1,-0.1229,9e-05,13.3056]
[1777564290780,32.99,76434.71,0.1,-0.1229,9e-05,13.3056]
[1777564291620,32.99,76432.27,0.1,-0.1231,9e-05,13.31872]
[1777564293289,32.99,76430.01,0.1,-0.12331,9e-05,13.33454]
[1777564293635,32.99,76429.77,0.1,-0.12333,9e-05,13.33623]
[1777564294784,32.99,76429.77,0.1,-0.12333,9e-05,13.33623]
[1777564294796,32.99,76419.6,0.1,-0.1243,0.0001,13.40734]
[1777564296251,32.99,76419.6,0.1,-0.1243,0.0001,13.40733]
[1777564296654,32.99,76421.22,0.1,-0.12414,9e-05,13.39592]
[1777564300536,32.99,76420.39,0.1,-0.12422,9e-05,13.4016]
[1777564300688,32.99,76422.06,0.1,-0.12406,9e-05,13.38985]
[1777564301359,32.99,76422.06,0.1,-0.12406,9e-05,13.38985]
[1777564301690,32.99,76422.41,0.1,-0.12403,9e-05,13.38735]
[1777564304480,32.99,76422.44,0.1,-0.12402,9e-05,13.38705]
[1777564304712,32.99,76420.94,0.1,-0.12416,9e-05,13.39749]
[1777564309746,32.99,76419.91,0.1,-0.12426,0.0001,13.40433]
[1777564314781,32.99,76419.7,0.1,-0.12427,0.0001,13.40551]
[1777564319790,32.99,76418.13,0.1,-0.12442,0.0001,13.41613]
[1777564324856,32.99,76423.34,0.1,-0.12392,9e-05,13.37931]
[1777564325550,32.99,76423.34,0.1,-0.12392,9e-05,13.37931]
[1777564327074,32.99,76427.99,0.1,-0.12348,9e-05,13.34677]
[1777564332226,32.99,76425.1,0.1,-0.12375,9e-05,13.36692]
[1777564338950,32.99,76422.91,0.1,-0.12395,9e-05,13.38195]
[1777564343425,32.99,76428.64,0.1,-0.12341,9e-05,13.34183]
[1777564343515,32.99,76428.64,0.1,-0.12341,9e-05,13.34183]
[1777564343823,32.99,76428.64,0.1,-0.12341,9e-05,13.34183]
[1777564343866,32.99,76423.08,0.1,-0.12394,9e-05,13.38074]
[1777564345521,32.99,76423.08,0.1,-0.12394,9e-05,13.38074]
[1777564345537,32.99,76408.09,0.1,-0.12536,0.0001,13.48544]
[1777564348606,32.99,76406.93,0.1,-0.12547,0.0001,13.49339]
[1777564348704,32.99,76409.09,0.1,-0.12527,0.0001,13.47844]
[1777564351432,32.99,76410.72,0.1,-0.12511,0.0001,13.46713]
[1777564351534,32.99,76411.27,0.1,-0.12503,0.0001,13.45953]
[1777564357596,32.99,76415.26,0.1,-0.12466,0.0001,13.43214]
[1777564361660,32.99,76411.38,0.1,-0.12504,0.0001,13.45993]
[1777564363153,32.99,76413.47,0.1,-0.12484,0.0001,13.44538]
[1777564363183,32.99,76412.8,0.1,-0.1249,0.0001,13.44989]
[1777564369762,32.99,76414.93,0.1,-0.1247,0.0001,13.43513]
[1777564369803,32.99,76414.82,0.1,-0.12471,0.0001,13.43555]
[1777564371097,32.99,76414.23,0.1,-0.12476,0.0001,13.43951]
[1777564373795,32.99,76424.5,0.1,-0.12378,9e-05,13.3674]
[1777564375298,32.99,76427.7,0.1,-0.12348,9e-05,13.34495]
[1777564380326,32.99,76428.95,0.1,-0.12335,9e-05,13.33589]
[1777564382248,32.99,76428.6,0.1,-0.12339,9e-05,13.3383]
[1777564383110,32.99,76426.61,0.1,-0.12357,9e-05,13.35212]
[1777564383739,32.99,76426.61,0.1,-0.12357,9e-05,13.35212]
[1777564385196,32.99,76426.56,0.1,-0.12358,9e-05,13.35242]
[1777564387722,32.99,76428.11,0.1,-0.12343,9e-05,13.34119]
[1777564393328,32.99,76427.72,0.1,-0.12344,9e-05,13.3422]
[1777564398362,32.98,76428.5,0.1,-0.12335,9e-05,13.33515]
[1777564400631,32.98,76427.21,0.1,-0.12346,9e-05,13.34384]
[1777564403940,32.98,76425.92,0.1,-0.12357,9e-05,13.35189]
[1777564404008,32.98,76425.41,0.1,-0.12362,9e-05,13.35512]
[1777564408291,32.98,76416.77,0.1,-0.12443,0.0001,13.41502]
[1777564408689,32.98,76412.39,0.1,-0.12484,0.0001,13.44555]
[1777564414475,32.98,76414.6,0.1,-0.12462,0.0001,13.42694]
[1777564418308,32.98,76406.38,0.1,-0.12541,0.0001,13.48494]
[1777564418503,32.98,76406.38,0.1,-0.12541,0.0001,13.485]
[1777564420418,32.98,76406.0,0.1,-0.12544,0.0001,13.48771]
[1777564420604,32.98,76406.0,0.1,-0.12544,0.0001,13.48771]
[1777564420705,32.98,76405.1,0.1,-0.12553,0.0001,13.49406]
[1777564426609,32.98,76412.06,0.1,-0.12487,0.0001,13.44573]
[1777564426710,32.98,76413.65,0.1,-0.12472,0.0001,13.43442]
[1777564431700,32.98,76415.73,0.1,-0.12451,0.0001,13.41919]
[1777564431724,32.98,76417.36,0.1,-0.12435,0.0001,13.40763]
[1777564434171,32.98,76417.62,0.1,-0.12432,0.0001,13.40551]
[1777564434204,32.98,76417.62,0.1,-0.12432,0.0001,13.40551]
[1777564434730,32.98,76417.62,0.1,-0.12432,0.0001,13.40551]
[1777564434766,32.98,76417.62,0.1,-0.12432,0.0001,13.40551]
[1777564438787,32.98,76421.05,0.1,-0.12399,9e-05,13.38098]
[1777564440751,32.98,76422.39,0.1,-0.12386,9e-05,13.37138]
[1777564440798,32.98,76421.38,0.1,-0.12396,9e-05,13.37833]
[1777564442777,32.98,76421.12,0.1,-0.12398,9e-05,13.38004]
[1777564442780,32.98,76421.12,0.1,-0.12398,9e-05,13.38004]
[1777564442805,32.98,76420.39,0.1,-0.12405,9e-05,13.38502]
[1777564448728,32.98,76425.19,0.1,-0.12358,9e-05,13.35068]
[1777564453331,32.98,76423.25,0.1,-0.12376,9e-05,13.36374]
[1777564453746,32.98,76423.25,0.1,-0.12376,9e-05,13.36374]
[1777564455207,32.98,76429.57,0.1,-0.12316,9e-05,13.31933]
[1777564455313,32.98,76429.57,0.1,-0.12316,9e-05,13.31933]
[1777564455778,32.98,76433.1,0.1,-0.12282,9e-05,13.29461]
[1777564460812,32.97,76439.2,0.1,-0.12223,9e-05,13.25095]
[1777564465847,32.97,76444.1,0.1,-0.12177,9e-05,13.21632]
[1777564470884,32.97,76448.16,0.1,-0.12138,9e-05,13.18731]
[1777564475917,32.97,76443.25,0.1,-0.12181,9e-05,13.21787]
[1777564480954,32.97,76442.27,0.1,-0.1219,9e-05,13.22433]
[1777564485988,32.97,76439.16,0.1,-0.12218,9e-05,13.24541]
[1777564488326,32.97,76439.43,0.1,-0.12216,9e-05,13.24327]
[1777564489008,32.97,76439.25,0.1,-0.12217,9e-05,13.24441]
[1777564491685,32.97,76438.06,0.1,-0.12228,9e-05,13.25248]
[1777564492028,32.97,76438.23,0.1,-0.12226,9e-05,13.25117]
[1777564494522,32.97,76437.69,0.1,-0.12231,9e-05,13.25471]
[1777564495050,32.97,76435.74,0.1,-0.12249,9e-05,13.26821]
[1777564495282,32.97,76435.74,0.1,-0.12249,9e-05,13.26821]
[1777564496057,32.97,76437.17,0.1,-0.12236,9e-05,13.25809]
[1777564501093,32.97,76435.28,0.1,-0.12253,9e-05,13.27068]
[1777564506129,32.97,76441.1,0.1,-0.12197,9e-05,13.22954]
[1777564511164,32.96,76443.28,0.1,-0.12176,9e-05,13.21415]
[1777564516199,32.96,76446.4,0.1,-0.12147,9e-05,13.19218]
[1777564517153,32.96,76446.4,0.1,-0.12147,9e-05,13.19218]
[1777564517206,32.96,76445.72,0.1,-0.12153,9e-05,13.19691]
[1777564518987,32.96,76445.72,0.1,-0.12153,9e-05,13.19691]
[1777564519088,32.96,76450.61,0.1,-0.12108,9e-05,13.16277]
[1777564519936,32.96,76450.61,0.1,-0.12108,9e-05,13.16277]
[1777564520037,32.96,76452.28,0.1,-0.12092,9e-05,13.15114]
[1777564520440,32.96,76452.28,0.1,-0.12092,9e-05,13.15114]
[1777564520490,32.96,76451.81,0.1,-0.12096,9e-05,13.15444]
[1777564522654,32.96,76451.81,0.1,-0.12096,9e-05,13.15444]
[1777564525551,32.96,76457.55,0.1,-0.12043,9e-05,13.11454]
[1777564530378,32.96,76472.29,0.1,-0.11906,9e-05,13.01133]
[1777564536338,32.96,76477.0,0.1,-0.11858,9e-05,12.97386]
[1777564541319,32.96,76473.89,0.1,-0.11886,9e-05,12.99506]
[1777564546411,32.96,76479.1,0.1,-0.11838,9e-05,12.95828]
[1777564549069,32.96,76478.5,0.1,-0.11843,9e-05,12.96237]
[1777564549175,32.96,76478.5,0.1,-0.11843,9e-05,12.96229]
[1777564549350,32.96,76478.5,0.1,-0.11843,9e-05,12.96229]
[1777564550005,32.96,76469.09,0.1,-0.11929,9e-05,13.02751]
[1777564550862,32.96,76469.09,0.1,-0.11929,9e-05,13.02751]
[1777564551314,32.96,76464.61,0.1,-0.11971,9e-05,13.05875]
[1777564551324,32.96,76464.61,0.1,-0.11971,9e-05,13.05875]
[1777564551541,32.96,76464.61,0.1,-0.11971,9e-05,13.05875]
[1777564551962,32.96,76464.61,0.1,-0.11971,9e-05,13.05875]
[1777564551972,32.96,76461.61,0.1,-0.11999,9e-05,13.07965]
[1777564553401,32.96,76461.61,0.1,-0.11999,9e-05,13.07965]
[1777564554006,32.96,76461.61,0.1,-0.11999,9e-05,13.07965]
[1777564554464,32.96,76459.21,0.1,-0.12021,9e-05,13.09643]
[1777564554788,32.96,76460.7,0.1,-0.12007,9e-05,13.08606]
[1777564555544,32.96,76460.7,0.1,-0.12007,9e-05,13.08606]
[1777564556329,32.96,76460.98,0.1,-0.12005,9e-05,13.08413]
[1777564556507,32.96,76460.98,0.1,-0.12005,9e-05,13.08413]
[1777564556537,32.96,76460.7,0.1,-0.12007,9e-05,13.0861]
[1777564558515,32.96,76460.7,0.1,-0.12007,9e-05,13.0861]
[1777564558579,32.96,76456.29,0.1,-0.12048,9e-05,13.11677]
[1777564559255,32.96,76456.29,0.1,-0.12048,9e-05,13.11677]
[1777564560074,32.96,76457.16,0.1,-0.1204,9e-05,13.11067]
[1777564560558,32.96,76457.16,0.1,-0.1204,9e-05,13.11067]
[1777564562579,32.96,76459.02,0.1,-0.12023,9e-05,13.09766]
[1777564562700,32.96,76459.02,0.1,-0.12023,9e-05,13.09766]
[1777564563332,32.96,76464.95,0.1,-0.11968,9e-05,13.05639]
[1777564564221,32.96,76464.95,0.1,-0.11968,9e-05,13.05643]
[1777564565472,32.96,76465.09,0.1,-0.11967,9e-05,13.05549]
[1777564565498,32.96,76465.09,0.1,-0.11967,9e-05,13.05549]
[1777564567683,32.96,76465.31,0.1,-0.11965,9e-05,13.05404]
[1777564567866,32.96,76465.31,0.1,-0.11965,9e-05,13.05404]
[1777564567947,32.96,76466.0,0.1,-0.11958,9e-05,13.04927]
[1777564568667,32.96,76466.0,0.1,-0.11958,9e-05,13.04927]
[1777564568736,32.96,76468.79,0.1,-0.11933,9e-05,13.02991]
[1777564569619,32.96,76468.79,0.1,-0.11933,9e-05,13.02991]
[1777564570743,32.96,76473.62,0.1,-0.11888,9e-05,12.99641]
[1777564570820,32.96,76475.34,0.1,-0.11872,9e-05,12.98457]
[1777564576823,32.96,76475.57,0.1,-0.11869,9e-05,12.98204]
[1777564576904,32.96,76476.48,0.1,-0.1186,9e-05,12.97554]
[1777564582665,32.96,76475.69,0.1,-0.11866,9e-05,12.97995]
[1777564584711,32.96,76475.41,0.1,-0.11869,9e-05,12.98172]
[1777564589776,32.96,76476.4,0.1,-0.1186,9e-05,12.97482]
[1777564592457,32.96,76476.84,0.1,-0.11852,9e-05,12.96727]
[1777564592735,32.96,76464.83,0.1,-0.11963,9e-05,13.05078]
[1777564595468,32.96,76461.6,0.1,-0.11993,9e-05,13.07323]
[1777564596066,32.96,76461.6,0.1,-0.11993,9e-05,13.07323]
[1777564596094,32.96,76461.6,0.1,-0.11993,9e-05,13.07323]
[1777564596606,32.96,76462.57,0.1,-0.11984,9e-05,13.06647]
[1777564597092,32.96,76462.57,0.1,-0.11984,9e-05,13.06647]
[1777564597126,32.96,76461.14,0.1,-0.11997,9e-05,13.07642]
[1777564600087,32.95,76452.37,0.1,-0.12078,9e-05,13.13738]
[1777564601195,32.95,76454.83,0.1,-0.12055,9e-05,13.12005]
[1777564603782,32.95,76452.49,0.1,-0.12077,9e-05,13.13614]
[1777564603876,32.95,76457.29,0.1,-0.12032,9e-05,13.10262]
[1777564604749,32.95,76457.29,0.1,-0.12032,9e-05,13.10262]
[1777564604845,32.95,76460.82,0.1,-0.11999,9e-05,13.07795]
[1777564609311,32.95,76460.15,0.1,-0.12005,9e-05,13.08242]
[1777564609854,32.95,76460.42,0.1,-0.12002,9e-05,13.0805]
[1777564611251,32.95,76459.97,0.1,-0.12007,9e-05,13.0836]
[1777564611457,32.95,76459.97,0.1,-0.12007,9e-05,13.0836]
[1777564612875,32.95,76473.69,0.1,-0.1188,9e-05,12.98809]
[1777564613792,32.95,76473.69,0.1,-0.1188,9e-05,12.98809]
[1777564613825,32.95,76473.69,0.1,-0.1188,9e-05,12.98809]
[1777564613915,32.95,76477.98,0.1,-0.1184,9e-05,12.95808]
[1777564614488,32.95,76477.98,0.1,-0.1184,9e-05,12.95808]
[1777564614799,32.95,76477.98,0.1,-0.1184,9e-05,12.95808]
[1777564615445,32.95,76477.98,0.1,-0.1184,9e-05,12.95789]
[1777564615569,32.95,76477.98,0.1,-0.1184,9e-05,12.95789]
[1777564615902,32.95,76485.17,0.1,-0.11773,9e-05,12.90783]
[1777564617495,32.95,76486.69,0.1,-0.11759,9e-05,12.89721]
[1777564617910,32.95,76486.52,0.1,-0.11761,9e-05,12.89833]
[1777564618578,32.95,76486.52,0.1,-0.11761,9e-05,12.89833]
[1777564619142,32.95,76486.52,0.1,-0.11761,9e-05,12.89833]
[1777564621536,32.95,76476.86,0.1,-0.11849,9e-05,12.9652]
[1777564621547,32.95,76476.86,0.1,-0.11849,9e-05,12.9652]
[1777564621938,32.95,76477.98,0.1,-0.11839,9e-05,12.95759]
[1777564623530,32.95,76478.28,0.1,-0.11836,9e-05,12.95538]
[1777564625633,32.95,76478.36,0.1,-0.11835,9e-05,12.95461]
[1777564625968,32.95,76479.78,0.1,-0.11822,9e-05,12.94464]
[1777564627295,32.95,76481.67,0.1,-0.11805,9e-05,12.93143]
[1777564628093,32.95,76481.67,0.1,-0.11805,9e-05,12.93143]
[1777564628163,32.95,76477.23,0.1,-0.11845,9e-05,12.9622]
[1777564628941,32.95,76477.23,0.1,-0.11845,9e-05,12.9622]
[1777564634028,32.95,76471.01,0.1,-0.11902,9e-05,13.00461]
[1777564637730,32.95,76470.0,0.1,-0.1191,9e-05,13.01117]
[1777564642672,32.95,76466.34,0.1,-0.11943,9e-05,13.03566]
[1777564647399,32.95,76464.09,0.1,-0.11964,9e-05,13.05138]
[1777564650544,32.95,76464.92,0.1,-0.11956,9e-05,13.04579]
[1777564652079,32.95,76461.2,0.1,-0.11988,9e-05,13.06776]
[1777564657194,32.95,76455.79,0.1,-0.12038,9e-05,13.10555]
[1777564659192,32.95,76455.79,0.1,-0.12038,9e-05,13.10556]
[1777564664243,32.95,76447.41,0.1,-0.12116,9e-05,13.16378]
[1777564667634,32.95,76443.61,0.1,-0.12152,9e-05,13.19005]
[1777564668270,32.95,76442.65,0.1,-0.1216,9e-05,13.19665]
[1777564671351,32.95,76442.65,0.1,-0.1216,9e-05,13.19637]
[1777564671957,32.95,76442.65,0.1,-0.1216,9e-05,13.19637]
[1777564673404,32.95,76443.88,0.1,-0.12148,9e-05,13.1877]
[1777564673412,32.95,76442.07,0.1,-0.12165,9e-05,13.20026]
[1777564679647,32.94,76440.38,0.1,-0.12181,9e-05,13.21164]
[1777564682845,32.94,76435.49,0.1,-0.12226,9e-05,13.24551]
[1777564682918,32.94,76440.02,0.1,-0.12183,9e-05,13.21377]
[1777564685119,32.94,76440.02,0.1,-0.12183,9e-05,13.21377]
[1777564685163,32.94,76441.21,0.1,-0.12172,9e-05,13.20534]
[1777564690291,32.94,76445.35,0.1,-0.12133,9e-05,13.17626]
[1777564695463,32.94,76446.63,0.1,-0.12121,9e-05,13.16731]
[1777564700497,32.94,76448.1,0.1,-0.12107,9e-05,13.15704]
[1777564705534,32.94,76449.56,0.1,-0.12094,9e-05,13.14688]
[1777564710569,32.94,76451.48,0.1,-0.12076,9e-05,13.13356]
[1777564715606,32.94,76442.34,0.1,-0.12158,9e-05,13.19318]
[1777564720641,32.94,76437.71,0.1,-0.12201,9e-05,13.225]
[1777564725676,32.94,76437.72,0.1,-0.122,9e-05,13.22443]
[1777564730710,32.94,76434.81,0.1,-0.12227,9e-05,13.24421]
[1777564735746,32.94,76436.28,0.1,-0.12212,9e-05,13.23337]
[1777564740780,32.94,76435.68,0.1,-0.12217,9e-05,13.23701]
[1777564745819,32.94,76434.31,0.1,-0.12229,9e-05,13.24589]
[1777564748344,32.94,76440.12,0.1,-0.12174,9e-05,13.20522]
[1777564748840,32.94,76441.7,0.1,-0.12159,9e-05,13.19405]
[1777564749649,32.94,76441.7,0.1,-0.12159,9e-05,13.19405]
[1777564749850,32.94,76443.6,0.1,-0.12142,9e-05,13.18075]
[1777564754882,32.94,76444.75,0.1,-0.12131,9e-05,13.17251]
[1777564759916,32.94,76444.07,0.1,-0.12137,9e-05,13.17705]
[1777564765959,32.94,76442.25,0.1,-0.12153,9e-05,13.18944]
[1777564770994,32.93,76443.01,0.1,-0.12146,9e-05,13.18381]
[1777564776031,32.93,76441.97,0.1,-0.12152,9e-05,13.18676]
[1777564781064,32.93,76441.26,0.1,-0.12158,9e-05,13.19136]
[1777564787106,32.93,76437.92,0.1,-0.12189,9e-05,13.21409]
[1777564791922,32.93,76436.41,0.1,-0.12202,9e-05,13.22414]
[1777564792252,32.93,76416.69,0.1,-0.12389,0.0001,13.36198]
[1777564794675,32.93,76412.73,0.1,-0.12426,0.0001,13.38926]
[1777564794689,32.93,76412.73,0.1,-0.12426,0.0001,13.38926]
[1777564795166,32.93,76412.89,0.1,-0.12424,0.0001,13.38779]
[1777564800200,32.93,76415.24,0.1,-0.12399,0.0001,13.36963]
[1777564801388,32.93,76415.24,0.1,-0.12399,0.0001,13.36963]
[1777564802159,32.93,76416.59,0.1,-0.12386,0.0001,13.35984]
[1777564803083,32.93,76416.59,0.1,-0.12386,0.0001,13.35982]
[1777564803860,32.93,76419.55,0.1,-0.12358,9e-05,13.33909]
[1777564806186,32.93,76413.64,0.1,-0.12414,0.0001,13.3805]
[1777564806314,32.93,76413.64,0.1,-0.12414,0.0001,13.3805]
[1777564812241,32.93,76421.9,0.1,-0.12335,9e-05,13.32257]
[1777564812314,32.93,76410.36,0.1,-0.12445,0.0001,13.40345]
[1777564817328,32.92,76409.97,0.1,-0.12448,0.0001,13.40571]
[1777564822359,32.92,76415.46,0.1,-0.12395,0.0001,13.36683]
[1777564822575,32.92,76415.46,0.1,-0.12395,0.0001,13.36683]
[1777564822598,32.92,76415.46,0.1,-0.12395,0.0001,13.36683]
[1777564823111,32.92,76415.46,0.1,-0.12395,0.0001,13.36683]
[1777564824479,32.92,76416.36,0.1,-0.12387,0.0001,13.36043]
[1777564824638,32.92,76416.36,0.1,-0.12387,0.0001,13.36043]
[1777564826387,32.92,76402.21,0.1,-0.12522,0.0001,13.45977]
[1777564826464,32.92,76402.21,0.1,-0.12522,0.0001,13.45977]
[1777564828453,32.92,76401.5,0.1,-0.12529,0.0001,13.46479]
[1777564829412,32.92,76401.85,0.1,-0.12526,0.0001,13.46237]
[1777564829409,32.92,76402.82,0.1,-0.12516,0.0001,13.4556]
[1777564830462,32.92,76403.06,0.1,-0.12514,0.0001,13.45395]
[1777564831423,32.92,76403.39,0.1,-0.12508,0.0001,13.44767]
[1777564836457,32.92,76417.16,0.1,-0.12377,0.0001,13.3515]
[1777564841492,32.92,76419.12,0.1,-0.12358,9e-05,13.33744]
[1777564846528,32.92,76417.52,0.1,-0.12373,0.0001,13.34827]
[1777564848750,32.92,76417.52,0.1,-0.12373,0.0001,13.34817]
[1777564854583,32.92,76413.3,0.1,-0.12412,0.0001,13.3769]
[1777564859409,32.92,76412.92,0.1,-0.12415,0.0001,13.37914]
[1777564859426,32.92,76414.03,0.1,-0.12404,0.0001,13.37108]
[1777564861312,32.92,76414.03,0.1,-0.12404,0.0001,13.37108]
[1777564861324,32.92,76414.03,0.1,-0.12404,0.0001,13.37108]
[1777564861426,32.92,76400.82,0.1,-0.1253,0.0001,13.46341]
[1777564862025,32.92,76400.82,0.1,-0.1253,0.0001,13.46341]
[1777564862079,32.92,76400.67,0.1,-0.12531,0.0001,13.46446]
[1777564862954,32.92,76400.67,0.1,-0.12531,0.0001,13.46446]
[1777564863045,32.92,76400.31,0.1,-0.12534,0.0001,13.46648]
[1777564865578,32.92,76398.53,0.1,-0.12551,0.0001,13.47873]
[1777564865600,32.92,76398.53,0.1,-0.12551,0.0001,13.47873]
[1777564866345,32.92,76398.53,0.1,-0.12551,0.0001,13.47873]
[1777564866357,32.92,76398.53,0.1,-0.12551,0.0001,13.47873]
[1777564866411,32.92,76400.21,0.1,-0.12534,0.0001,13.46644]
[1777564866839,32.92,76400.21,0.1,-0.12534,0.0001,13.46644]
[1777564866999,32.92,76400.21,0.1,-0.12534,0.0001,13.46644]
[1777564867096,32.92,76399.15,0.1,-0.12544,0.0001,13.47364]
[1777564868306,32.92,76399.15,0.1,-0.12544,0.0001,13.47364]
[1777564868390,32.92,76399.17,0.1,-0.12543,0.0001,13.47327]
[1777564872482,32.92,76396.77,0.1,-0.12566,0.0001,13.49024]
[1777564872499,32.92,76395.32,0.1,-0.1258,0.0001,13.50053]
[1777564872700,32.92,76395.32,0.1,-0.1258,0.0001,13.50053]
[1777564873028,32.92,76395.32,0.1,-0.1258,0.0001,13.50053]
[1777564874579,32.92,76391.03,0.1,-0.12622,0.0001,13.53072]
[1777564874755,32.92,76391.03,0.1,-0.12622,0.0001,13.53072]
[1777564875250,32.92,76391.03,0.1,-0.12622,0.0001,13.53072]
[1777564876309,32.92,76388.14,0.1,-0.1265,0.0001,13.55099]
[1777564878182,32.92,76376.88,0.1,-0.12759,0.0001,13.63009]
[1777564879362,32.92,76376.88,0.1,-0.12759,0.0001,13.63009]
[1777564879376,32.92,76366.86,0.1,-0.12856,0.0001,13.70066]
[1777564880280,32.92,76366.86,0.1,-0.12856,0.0001,13.70066]
[1777564880372,32.92,76366.86,0.1,-0.12856,0.0001,13.70066]
[1777564880401,32.92,76349.26,0.1,-0.13028,0.0001,13.82443]
[1777564881639,32.92,76349.26,0.1,-0.13028,0.0001,13.82443]
[1777564881674,32.92,76349.26,0.1,-0.13028,0.0001,13.82443]
[1777564881781,32.92,76344.51,0.1,-0.13075,0.0001,13.85779]
[1777564882779,32.92,76344.51,0.1,-0.13075,0.0001,13.85779]
[1777564883951,32.92,76344.62,0.1,-0.13074,0.0001,13.85679]
[1777564884502,32.92,76344.62,0.1,-0.13074,0.0001,13.85679]
[1777564883965,32.91,76344.5,0.1,-0.13075,0.0001,13.8574]
[1777564885945,32.91,76344.5,0.1,-0.13074,0.0001,13.85718]
[1777564885958,32.91,76344.5,0.1,-0.13074,0.0001,13.85718]
[1777564885964,32.91,76344.5,0.1,-0.13074,0.0001,13.85718]
[1777564886027,32.91,76334.86,0.1,-0.1317,0.0001,13.92545]
[1777564886550,32.91,76334.86,0.1,-0.1317,0.0001,13.92545]
[1777564886591,32.91,76334.86,0.1,-0.1317,0.0001,13.92545]
[1777564887126,32.91,76334.86,0.1,-0.1317,0.0001,13.92545]
[1777564887152,32.91,76334.61,0.1,-0.13173,0.0001,13.92725]
[1777564892859,32.91,76330.34,0.1,-0.13212,0.0001,13.95318]
[1777564897894,32.91,76334.25,0.1,-0.13173,0.0001,13.92531]
[1777564898979,32.91,76334.25,0.1,-0.13173,0.0001,13.92531]
[1777564900276,32.91,76337.54,0.1,-0.1314,0.0001,13.90201]
[1777564902635,32.91,76336.86,0.1,-0.13147,0.0001,13.90683]
[1777564907964,32.91,76334.07,0.1,-0.13174,0.0001,13.9263]
[1777564912999,32.91,76336.55,0.1,-0.13149,0.0001,13.90865]
[1777564913580,32.91,76336.55,0.1,-0.13149,0.0001,13.90865]
[1777564919042,32.91,76340.7,0.1,-0.13106,0.0001,13.87793]
[1777564923433,32.91,76340.41,0.1,-0.13108,0.0001,13.87913]
[1777564923464,32.91,76339.95,0.1,-0.13112,0.0001,13.88209]
[1777564925274,32.91,76339.95,0.1,-0.13112,0.0001,13.8818]
[1777564925568,32.91,76338.75,0.1,-0.13123,0.0001,13.88998]
[1777564925910,32.91,76338.75,0.1,-0.13123,0.0001,13.88998]
[1777564927932,32.91,76331.63,0.1,-0.13193,0.0001,13.93993]
[1777564933141,32.9,76334.26,0.1,-0.13166,0.0001,13.92065]
[1777564935267,32.9,76334.75,0.1,-0.13161,0.0001,13.91709]
[1777564935308,32.9,76334.75,0.1,-0.13161,0.0001,13.91709]
[1777564935317,32.9,76334.75,0.1,-0.13161,0.0001,13.91709]
[1777564935349,32.9,76335.77,0.1,-0.13151,0.0001,13.90979]
[1777564935719,32.9,76335.77,0.1,-0.13151,0.0001,13.90979]
[1777564935742,32.9,76335.77,0.1,-0.13151,0.0001,13.90979]
[1777564936043,32.9,76335.77,0.1,-0.13151,0.0001,13.90979]
[1777564936162,32.9,76335.77,0.1,-0.13151,0.0001,13.90972]
[1777564936765,32.9,76335.77,0.1,-0.13151,0.0001,13.90972]
[1777564936816,32.9,76335.77,0.1,-0.13151,0.0001,13.90972]
[1777564936893,32.9,76335.77,0.1,-0.13151,0.0001,13.90972]
[1777564938642,32.9,76341.5,0.1,-0.13094,0.0001,13.86907]
[1777564939813,32.9,76343.63,0.1,-0.13073,0.0001,13.854]
[1777564940388,32.9,76343.63,0.1,-0.13073,0.0001,13.854]
[1777564946231,32.9,76343.7,0.1,-0.13072,0.0001,13.8536]
[1777564946869,32.9,76343.7,0.1,-0.13072,0.0001,13.8536]
[1777564948203,32.9,76344.29,0.1,-0.13066,0.0001,13.84942]
[1777564949258,32.9,76343.07,0.1,-0.13078,0.0001,13.85804]
[1777564949373,32.9,76343.07,0.1,-0.13078,0.0001,13.85804]
[1777564949451,32.9,76342.68,0.1,-0.13082,0.0001,13.86077]
[1777564950143,32.9,76342.68,0.1,-0.13082,0.0001,13.86077]
[1777564950260,32.9,76342.68,0.1,-0.13082,0.0001,13.86046]
[1777564953684,32.9,76345.48,0.1,-0.1305,0.0001,13.83579]
[1777564953850,32.9,76345.48,0.1,-0.1305,0.0001,13.83579]
[1777564954299,32.9,76345.48,0.1,-0.1305,0.0001,13.83579]
[1777564954374,32.9,76358.65,0.1,-0.1292,0.0001,13.74255]
[1777564955745,32.9,76358.28,0.1,-0.12923,0.0001,13.7449]
[1777564956303,32.9,76358.28,0.1,-0.12923,0.0001,13.7449]
[1777564956360,32.9,76358.28,0.1,-0.12923,0.0001,13.7449]
[1777564956957,32.9,76356.35,0.1,-0.12942,0.0001,13.75839]
[1777564962347,32.9,76360.15,0.1,-0.12903,0.0001,13.73046]
[1777564964029,32.9,76360.64,0.1,-0.12898,0.0001,13.7269]
[1777564964359,32.9,76359.83,0.1,-0.12906,0.0001,13.73252]
[1777564964837,32.9,76359.83,0.1,-0.12906,0.0001,13.73252]
[1777564964845,32.9,76359.83,0.1,-0.12906,0.0001,13.73252]
[1777564965366,32.9,76353.26,0.1,-0.1297,0.0001,13.7788]
[1777564966446,32.9,76353.26,0.1,-0.1297,0.0001,13.7788]
[1777564966467,32.9,76353.26,0.1,-0.1297,0.0001,13.7788]
[1777564966499,32.9,76353.46,0.1,-0.12968,0.0001,13.77722]
[1777564970060,32.9,76355.55,0.1,-0.12947,0.0001,13.76176]
[1777564970401,32.9,76355.72,0.1,-0.12945,0.0001,13.76045]
[1777564972157,32.9,76354.41,0.1,-0.12958,0.0001,13.7696]
[1777564972414,32.9,76355.73,0.1,-0.12944,0.0001,13.75987]
[1777564977450,32.89,76356.68,0.1,-0.12934,0.0001,13.75246]
[1777564982484,32.89,76353.19,0.1,-0.12968,0.0001,13.7768]
[1777564982780,32.89,76353.19,0.1,-0.12968,0.0001,13.7768]
[1777564983492,32.89,76352.81,0.1,-0.12971,0.0001,13.77941]
[1777564985593,32.89,76352.74,0.1,-0.12971,0.0001,13.77953]
[1777564985612,32.89,76353.51,0.1,-0.12963,0.0001,13.77372]
[1777564986128,32.89,76353.51,0.1,-0.12963,0.0001,13.77372]
[1777564986513,32.89,76353.51,0.1,-0.12963,0.0001,13.77336]
[1777564990490,32.89,76357.74,0.1,-0.1292,0.0001,13.74254]
[1777564990545,32.89,76355.7,0.1,-0.1294,0.0001,13.75663]
[1777564991379,32.89,76355.7,0.1,-0.1294,0.0001,13.75663]
[1777564991550,32.89,76355.7,0.1,-0.12939,0.0001,13.75631]
[1777564996583,32.89,76359.88,0.1,-0.12896,0.0001,13.7253]
[1777564997340,32.89,76359.88,0.1,-0.12896,0.0001,13.7253]
[1777564998929,32.88,76361.93,0.1,-0.12875,0.0001,13.71028]
[1777564998967,32.88,76362.38,0.1,-0.12871,0.0001,13.7071]
[1777565000136,32.88,76362.38,0.1,-0.12871,0.0001,13.7071]
[1777565000748,32.88,76362.38,0.1,-0.1287,0.0001,13.70658]
[1777565003310,32.88,76362.94,0.1,-0.12864,0.0001,13.70213]
[1777565003867,32.88,76364.27,0.1,-0.12851,0.0001,13.69251]
[1777565004650,32.88,76363.16,0.1,-0.12861,0.0001,13.70013]
[1777565009174,32.88,76369.72,0.1,-0.12796,0.0001,13.65322]
[1777565009229,32.88,76374.41,0.1,-0.1275,0.0001,13.61988]
[1777565012282,32.88,76370.0,0.1,-0.12789,0.0001,13.64614]
[1777565012821,32.88,76365.6,0.1,-0.12832,0.0001,13.67704]
[1777565018738,32.88,76361.98,0.1,-0.12866,0.0001,13.70139]
[1777565023773,32.87,76364.54,0.1,-0.12839,0.0001,13.68249]
[1777565028807,32.87,76361.8,0.1,-0.12865,0.0001,13.70108]
[1777565031516,32.87,76361.5,0.1,-0.12868,0.0001,13.70305]
[1777565031607,32.87,76372.25,0.1,-0.12762,0.0001,13.6264]
[1777565033418,32.87,76372.25,0.1,-0.12762,0.0001,13.6264]
[1777565033436,32.87,76372.83,0.1,-0.12755,0.0001,13.62164]
[1777565039884,32.87,76374.03,0.1,-0.12741,0.0001,13.61155]
[1777565042323,32.87,76375.57,0.1,-0.12726,0.0001,13.60067]
[1777565042933,32.87,76379.53,0.1,-0.12688,0.0001,13.57271]
[1777565043610,32.87,76379.53,0.1,-0.12688,0.0001,13.57271]
[1777565043675,32.87,76382.97,0.1,-0.12655,0.0001,13.54846]
[1777565045013,32.87,76382.97,0.1,-0.12655,0.0001,13.54846]
[1777565045945,32.87,76382.41,0.1,-0.1266,0.0001,13.55242]
[1777565052021,32.86,76386.29,0.1,-0.12622,0.0001,13.52437]
[1777565052775,32.86,76386.29,0.1,-0.12622,0.0001,13.52437]
[1777565053371,32.86,76386.29,0.1,-0.12622,0.0001,13.52437]
[1777565062093,32.86,76387.16,0.1,-0.12612,0.0001,13.51776]
[1777565067131,32.86,76386.48,0.1,-0.12618,0.0001,13.52141]
[1777565072525,32.86,76389.01,0.1,-0.12589,0.0001,13.49889]
[1777565072698,32.86,76389.01,0.1,-0.12589,0.0001,13.49889]
[1777565073934,32.86,76391.09,0.1,-0.12569,0.0001,13.48391]
[1777565074522,32.86,76398.16,0.1,-0.125,0.0001,13.43407]
[1777565080217,32.86,76392.84,0.1,-0.12551,0.0001,13.47101]
[1777565085252,32.86,76396.86,0.1,-0.12512,0.0001,13.44224]
[1777565090289,32.86,76393.93,0.1,-0.12539,0.0001,13.46241]
[1777565094271,32.86,76393.54,0.1,-0.12543,0.0001,13.46484]
[1777565094538,32.86,76393.54,0.1,-0.12543,0.0001,13.46484]
[1777565094638,32.86,76395.8,0.1,-0.12521,0.0001,13.44884]
[1777565094942,32.86,76395.8,0.1,-0.12521,0.0001,13.44884]
[1777565095207,32.86,76395.8,0.1,-0.12521,0.0001,13.44884]
[1777565095715,32.86,76395.8,0.1,-0.12521,0.0001,13.44884]
[1777565095348,32.86,76429.06,0.1,-0.12204,9e-05,13.21539]
[1777565095817,32.86,76429.06,0.1,-0.12204,9e-05,13.21539]
[1777565096549,32.86,76429.06,0.1,-0.12204,9e-05,13.21539]
[1777565097611,32.86,76431.33,0.1,-0.12182,9e-05,13.19918]
[1777565097811,32.86,76426.87,0.1,-0.12224,9e-05,13.23035]
[1777565098063,32.86,76426.87,0.1,-0.12224,9e-05,13.23035]
[1777565098209,32.86,76426.87,0.1,-0.12224,9e-05,13.23035]
[1777565098346,32.86,76426.87,0.1,-0.12224,9e-05,13.23035]
[1777565098800,32.86,76426.87,0.1,-0.12224,9e-05,13.23035]
[1777565099577,32.86,76426.87,0.1,-0.12224,9e-05,13.23035]
[1777565099588,32.86,76426.87,0.1,-0.12224,9e-05,13.23035]
[1777565099658,32.85,76409.11,0.1,-0.12393,0.0001,13.35477]
[1777565100333,32.85,76409.11,0.1,-0.12393,0.0001,13.35477]
[1777565100361,32.85,76409.11,0.1,-0.12392,0.0001,13.35452]
[1777565102376,32.85,76410.94,0.1,-0.12374,0.0001,13.34139]
[1777565102478,32.85,76410.94,0.1,-0.12374,0.0001,13.34139]
[1777565102484,32.85,76411.67,0.1,-0.12367,0.0001,13.336]
[1777565108342,32.85,76419.15,0.1,-0.12294,9e-05,13.28223]
[1777565108441,32.85,76414.62,0.1,-0.12337,0.0001,13.3138]
[1777565111744,32.85,76416.78,0.1,-0.12316,0.0001,13.29815]
[1777565112445,32.85,76418.95,0.1,-0.12295,9e-05,13.28247]
[1777565115674,32.85,76419.1,0.1,-0.12293,9e-05,13.28097]
[1777565115713,32.85,76425.4,0.1,-0.12233,9e-05,13.23659]
[1777565116714,32.85,76425.4,0.1,-0.12233,9e-05,13.23659]
[1777565117479,32.85,76429.87,0.1,-0.1219,9e-05,13.20492]
[1777565119618,32.85,76431.3,0.1,-0.12176,9e-05,13.1948]
[1777565119716,32.85,76432.09,0.1,-0.12169,9e-05,13.18918]
[1777565120382,32.85,76432.09,0.1,-0.12169,9e-05,13.18918]
[1777565120502,32.85,76432.09,0.1,-0.12168,9e-05,13.18878]
[1777565121127,32.85,76432.09,0.1,-0.12168,9e-05,13.18878]
[1777565121606,32.85,76432.09,0.1,-0.12168,9e-05,13.18878]
[1777565121667,32.84,76430.86,0.1,-0.12179,9e-05,13.19702]
[1777565122416,32.84,76430.86,0.1,-0.12179,9e-05,13.19702]
[1777565122566,32.84,76430.86,0.1,-0.12179,9e-05,13.19702]
[1777565122581,32.84,76423.92,0.1,-0.12244,9e-05,13.24528]
[1777565123949,32.84,76423.92,0.1,-0.12244,9e-05,13.24519]
[1777565124534,32.84,76420.5,0.1,-0.12276,9e-05,13.26901]
[1777565125466,32.84,76420.5,0.1,-0.12276,9e-05,13.26901]
[1777565125541,32.84,76418.83,0.1,-0.12292,9e-05,13.28053]
[1777565126178,32.84,76418.83,0.1,-0.12292,9e-05,13.28053]
[1777565126561,32.84,76418.83,0.1,-0.12292,9e-05,13.28053]
[1777565126563,32.84,76410.23,0.1,-0.12374,0.0001,13.34069]
[1777565126832,32.84,76410.23,0.1,-0.12374,0.0001,13.34069]
[1777565126897,32.84,76410.23,0.1,-0.12374,0.0001,13.34069]
[1777565127555,32.84,76410.23,0.1,-0.12373,0.0001,13.34048]
[1777565128875,32.84,76407.34,0.1,-0.12401,0.0001,13.36077]
[1777565129570,32.84,76407.34,0.1,-0.12401,0.0001,13.36074]
[1777565130694,32.84,76407.34,0.1,-0.12401,0.0001,13.36074]
[1777565130891,32.84,76407.92,0.1,-0.12395,0.0001,13.35663]
[1777565131584,32.84,76408.88,0.1,-0.12383,0.0001,13.34584]
[1777565132925,32.84,76408.5,0.1,-0.12387,0.0001,13.34848]
[1777565133597,32.84,76409.58,0.1,-0.12376,0.0001,13.3409]
[1777565138459,32.84,76410.38,0.1,-0.12369,0.0001,13.33522]
[1777565138510,32.84,76410.38,0.1,-0.12369,0.0001,13.33522]
[1777565140704,32.84,76409.36,0.1,-0.12378,0.0001,13.34237]
[1777565140742,32.84,76409.36,0.1,-0.12378,0.0001,13.34237]
[1777565141027,32.84,76400.27,0.1,-0.12465,0.0001,13.4061]
[1777565141653,32.84,76402.84,0.1,-0.1244,0.0001,13.38791]
[1777565143045,32.84,76403.46,0.1,-0.12434,0.0001,13.38346]
[1777565143667,32.84,76403.54,0.1,-0.12433,0.0001,13.38281]
[1777565148703,32.84,76404.54,0.1,-0.12423,0.0001,13.37535]
[1777565152525,32.84,76401.66,0.1,-0.1245,0.0001,13.39537]
[1777565152556,32.84,76401.66,0.1,-0.1245,0.0001,13.39537]
[1777565153322,32.84,76399.29,0.1,-0.12473,0.0001,13.41196]
[1777565153349,32.84,76399.29,0.1,-0.12473,0.0001,13.41196]
[1777565153786,32.84,76399.29,0.1,-0.12473,0.0001,13.41196]
[1777565154226,32.84,76400.25,0.1,-0.12464,0.0001,13.4051]
[1777565155173,32.84,76400.09,0.1,-0.12465,0.0001,13.40617]
[1777565155449,32.84,76400.09,0.1,-0.12465,0.0001,13.40617]
[1777565156488,32.84,76402.53,0.1,-0.12442,0.0001,13.38897]
[1777565156762,32.84,76402.53,0.1,-0.12442,0.0001,13.38897]
[1777565156758,32.84,76405.0,0.1,-0.12418,0.0001,13.37158]
[1777565161801,32.84,76410.72,0.1,-0.12363,0.0001,13.33077]
[1777565167718,32.84,76412.21,0.1,-0.12347,0.0001,13.31928]
[1777565167789,32.84,76412.79,0.1,-0.12341,0.0001,13.31471]
[1777565167897,32.84,76412.79,0.1,-0.12341,0.0001,13.31471]
[1777565170262,32.84,76410.57,0.1,-0.12362,0.0001,13.33005]
[1777565170427,32.84,76410.57,0.1,-0.12362,0.0001,13.33005]
[1777565170464,32.84,76406.6,0.1,-0.124,0.0001,13.35795]
[1777565171727,32.84,76406.6,0.1,-0.124,0.0001,13.35795]
[1777565171741,32.84,76406.6,0.1,-0.124,0.0001,13.35795]
[1777565171798,32.84,76407.41,0.1,-0.12392,0.0001,13.35224]
[1777565174945,32.83,76410.05,0.1,-0.12366,0.0001,13.33286]
[1777565174959,32.83,76410.05,0.1,-0.12366,0.0001,13.33286]
[1777565174962,32.83,76410.05,0.1,-0.12366,0.0001,13.33286]
[1777565175626,32.83,76410.05,0.1,-0.12366,0.0001,13.33286]
[1777565175680,32.83,76407.26,0.1,-0.12392,0.0001,13.35218]
[1777565177477,32.83,76407.26,0.1,-0.12392,0.0001,13.35218]
[1777565177570,32.83,76409.54,0.1,-0.12369,0.0001,13.33556]
[1777565179497,32.83,76409.54,0.1,-0.12369,0.0001,13.33556]
[1777565179508,32.83,76409.54,0.1,-0.12369,0.0001,13.33556]
[1777565179598,32.83,76406.54,0.1,-0.12397,0.0001,13.35605]
[1777565181817,32.83,76406.26,0.1,-0.12399,0.0001,13.35771]
[1777565183562,32.83,76407.43,0.1,-0.12388,0.0001,13.34919]
[1777565183650,32.83,76407.16,0.1,-0.1239,0.0001,13.3505]
[1777565187639,32.83,76406.03,0.1,-0.124,0.0001,13.35787]
[1777565187675,32.83,76403.22,0.1,-0.12426,0.0001,13.37704]
[1777565189749,32.83,76403.22,0.1,-0.12426,0.0001,13.37704]
[1777565191695,32.82,76402.14,0.1,-0.12435,0.0001,13.3837]
[1777565191758,32.82,76401.48,0.1,-0.12438,0.0001,13.38402]
[1777565197766,32.82,76406.66,0.1,-0.12386,0.0001,13.34612]
[1777565197842,32.82,76406.32,0.1,-0.12389,0.0001,13.34824]
[1777565198213,32.82,76406.32,0.1,-0.12389,0.0001,13.34824]
[1777565198315,32.82,76408.33,0.1,-0.1237,0.0001,13.33411]
[1777565203329,32.82,76409.85,0.1,-0.12354,0.0001,13.32233]
[1777565203342,32.82,76409.85,0.1,-0.12354,0.0001,13.32233]
[1777565203382,32.82,76414.16,0.1,-0.12312,0.0001,13.29154]
[1777565209128,32.82,76410.29,0.1,-0.12348,0.0001,13.31754]
[1777565214163,32.81,76407.11,0.1,-0.12376,0.0001,13.33869]
[1777565217197,32.81,76406.67,0.1,-0.1238,0.0001,13.34155]
[1777565217294,32.81,76403.46,0.1,-0.1241,0.0001,13.36365]
[1777565218938,32.81,76403.46,0.1,-0.1241,0.0001,13.36341]
[1777565219561,32.81,76403.46,0.1,-0.1241,0.0001,13.36341]
[1777565224133,32.81,76402.33,0.1,-0.12421,0.0001,13.37155]
[1777565225344,32.81,76401.85,0.1,-0.12426,0.0001,13.37495]
[1777565226150,32.81,76403.34,0.1,-0.12411,0.0001,13.36451]
[1777565226700,32.81,76403.34,0.1,-0.12411,0.0001,13.36451]
[1777565226728,32.81,76403.34,0.1,-0.12411,0.0001,13.36451]
[1777565226829,32.81,76394.6,0.1,-0.12495,0.0001,13.42604]
[1777565227043,32.81,76394.6,0.1,-0.12495,0.0001,13.42604]
[1777565227255,32.81,76394.6,0.1,-0.12495,0.0001,13.42604]
[1777565228217,32.81,76394.6,0.1,-0.12495,0.0001,13.42604]
[1777565228243,32.81,76394.6,0.1,-0.12495,0.0001,13.42604]
[1777565233299,32.81,76393.84,0.1,-0.12502,0.0001,13.43113]
[1777565237681,32.81,76394.08,0.1,-0.125,0.0001,13.42935]
[1777565237691,32.81,76394.08,0.1,-0.125,0.0001,13.42935]
[1777565238103,32.81,76392.19,0.1,-0.12518,0.0001,13.44259]
[1777565238331,32.81,76392.19,0.1,-0.12518,0.0001,13.44259]
[1777565239070,32.81,76392.19,0.1,-0.12518,0.0001,13.44259]
[1777565239079,32.81,76392.19,0.1,-0.12518,0.0001,13.44259]
[1777565239338,32.81,76398.11,0.1,-0.12461,0.0001,13.40088]
[1777565244385,32.81,76400.48,0.1,-0.12438,0.0001,13.38371]
[1777565247273,32.81,76401.32,0.1,-0.12429,0.0001,13.37721]
[1777565247287,32.81,76401.32,0.1,-0.12429,0.0001,13.37721]
[1777565247817,32.81,76401.32,0.1,-0.12429,0.0001,13.37721]
[1777565247395,32.81,76401.82,0.1,-0.12424,0.0001,13.37341]
[1777565248436,32.81,76401.82,0.1,-0.12424,0.0001,13.37341]
[1777565248507,32.81,76403.36,0.1,-0.12408,0.0001,13.3623]
[1777565254446,32.8,76405.72,0.1,-0.12381,0.0001,13.34016]
[1777565256525,32.8,76406.01,0.1,-0.12378,0.0001,13.33788]
[1777565256563,32.8,76411.22,0.1,-0.12328,0.0001,13.30101]
[1777565257304,32.8,76411.22,0.1,-0.12328,0.0001,13.30101]
[1777565257468,32.8,76411.22,0.1,-0.12327,0.0001,13.30081]
[1777565262543,32.8,76412.06,0.1,-0.12319,0.0001,13.29417]
[1777565267568,32.8,76411.83,0.1,-0.12319,0.0001,13.29477]
[1777565267618,32.8,76409.73,0.1,-0.12339,0.0001,13.30932]
[1777565272343,32.8,76409.62,0.1,-0.12341,0.0001,13.31041]
[1777565272573,32.8,76409.11,0.1,-0.12346,0.0001,13.31406]
[1777565274451,32.8,76409.26,0.1,-0.12344,0.0001,13.31276]
[1777565274462,32.8,76409.26,0.1,-0.12344,0.0001,13.31276]
[1777565274465,32.8,76409.26,0.1,-0.12344,0.0001,13.31276]
[1777565279621,32.8,76412.54,0.1,-0.12311,0.0001,13.28878]
[1777565281383,32.8,76416.96,0.1,-0.12269,9e-05,13.2576]
[1777565281392,32.8,76416.96,0.1,-0.12269,9e-05,13.2576]
[1777565281638,32.8,76416.96,0.1,-0.12269,9e-05,13.25739]
[1777565286672,32.8,76423.39,0.1,-0.12207,9e-05,13.21146]
[1777565291278,32.8,76425.46,0.1,-0.12187,9e-05,13.19639]
[1777565291706,32.8,76423.86,0.1,-0.12201,9e-05,13.20748]
[1777565292012,32.8,76423.86,0.1,-0.12201,9e-05,13.20748]
[1777565292715,32.79,76423.79,0.1,-0.12202,9e-05,13.20782]
[1777565295639,32.79,76423.61,0.1,-0.12203,9e-05,13.20877]
[1777565295733,32.79,76423.37,0.1,-0.12205,9e-05,13.2103]
[1777565299384,32.79,76421.79,0.1,-0.1222,9e-05,13.22085]
[1777565299763,32.79,76421.58,0.1,-0.12221,9e-05,13.22215]
[1777565304799,32.79,76422.74,0.1,-0.12209,9e-05,13.2131]
[1777565306683,32.79,76423.23,0.1,-0.12204,9e-05,13.20948]
[1777565306814,32.79,76423.58,0.1,-0.12201,9e-05,13.20685]
[1777565307068,32.79,76423.58,0.1,-0.12201,9e-05,13.20685]
[1777565307821,32.79,76421.27,0.1,-0.12222,9e-05,13.22288]
[1777565308219,32.79,76421.27,0.1,-0.12222,9e-05,13.22288]
[1777565308828,32.79,76417.96,0.1,-0.12253,9e-05,13.24592]
[1777565310232,32.79,76418.95,0.1,-0.12244,9e-05,13.23873]
[1777565310843,32.79,76419.89,0.1,-0.12235,9e-05,13.23189]
[1777565315532,32.79,76423.28,0.1,-0.12198,9e-05,13.20324]
[1777565315877,32.79,76420.9,0.1,-0.12221,9e-05,13.21975]
[1777565316530,32.79,76420.9,0.1,-0.12221,9e-05,13.21975]
[1777565316884,32.79,76421.52,0.1,-0.12214,9e-05,13.21518]
[1777565319024,32.79,76422.44,0.1,-0.12205,9e-05,13.20829]
[1777565319410,32.79,76422.44,0.1,-0.12205,9e-05,13.20829]
[1777565321301,32.79,76413.99,0.1,-0.12285,0.0001,13.26752]
[1777565321919,32.78,76415.02,0.1,-0.12275,0.0001,13.25998]
[1777565324671,32.78,76413.93,0.1,-0.12285,0.0001,13.26707]
[1777565324701,32.78,76413.93,0.1,-0.12285,0.0001,13.26707]
[1777565324940,32.78,76412.99,0.1,-0.12293,0.0001,13.27338]
[1777565325924,32.78,76412.99,0.1,-0.12293,0.0001,13.27338]
[1777565326262,32.78,76412.18,0.1,-0.123,0.0001,13.27878]
[1777565326280,32.78,76412.18,0.1,-0.123,0.0001,13.27878]
[1777565326954,32.78,76414.13,0.1,-0.12281,0.0001,13.26476]
[1777565327288,32.78,76414.13,0.1,-0.12281,0.0001,13.26476]
[1777565327303,32.78,76414.13,0.1,-0.12281,0.0001,13.26476]
[1777565327961,32.78,76414.83,0.1,-0.12274,0.0001,13.25955]
[1777565333014,32.78,76414.52,0.1,-0.12276,0.0001,13.26035]
[1777565334537,32.78,76414.52,0.1,-0.12276,0.0001,13.26035]
[1777565337614,32.78,76411.92,0.1,-0.123,0.0001,13.27815]
[1777565337704,32.78,76411.55,0.1,-0.12303,0.0001,13.28078]
[1777565343083,32.78,76409.2,0.1,-0.12325,0.0001,13.29713]
[1777565344081,32.78,76409.2,0.1,-0.12325,0.0001,13.29713]
[1777565344417,32.78,76409.2,0.1,-0.12325,0.0001,13.29713]
[1777565345341,32.78,76400.72,0.1,-0.12406,0.0001,13.35652]
[1777565347141,32.78,76385.27,0.1,-0.12554,0.0001,13.46497]
[1777565347798,32.78,76385.27,0.1,-0.12554,0.0001,13.46497]
[1777565347842,32.78,76380.52,0.1,-0.126,0.0001,13.49827]
[1777565348329,32.78,76380.52,0.1,-0.126,0.0001,13.49827]
[1777565348347,32.78,76380.52,0.1,-0.126,0.0001,13.49827]
[1777565348416,32.78,76380.62,0.1,-0.12599,0.0001,13.49757]
[1777565349809,32.78,76380.62,0.1,-0.12599,0.0001,13.49757]
[1777565349855,32.77,76379.03,0.1,-0.12614,0.0001,13.50829]
[1777565355170,32.77,76373.51,0.1,-0.12665,0.0001,13.5459]
[1777565360205,32.77,76372.84,0.1,-0.1267,0.0001,13.54921]
[1777565364995,32.77,76372.81,0.1,-0.12669,0.0001,13.54859]
[1777565365017,32.77,76371.05,0.1,-0.12685,0.0001,13.56047]
[1777565365632,32.77,76371.05,0.1,-0.12685,0.0001,13.56047]
[1777565365733,32.77,76371.08,0.1,-0.12685,0.0001,13.55997]
[1777565367294,32.77,76370.93,0.1,-0.12686,0.0001,13.56103]
[1777565367380,32.77,76370.58,0.1,-0.12689,0.0001,13.56322]
[1777565372798,32.76,76366.39,0.1,-0.12725,0.0001,13.58739]
[1777565372841,32.76,76364.65,0.1,-0.12742,0.0001,13.59938]
[1777565374997,32.76,76364.65,0.1,-0.12742,0.0001,13.59938]
[1777565375026,32.76,76363.58,0.1,-0.12751,0.0001,13.60629]
[1777565375177,32.76,76363.58,0.1,-0.12751,0.0001,13.60629]
[1777565375310,32.76,76363.58,0.1,-0.12751,0.0001,13.60629]
[1777565380345,32.76,76359.9,0.1,-0.12785,0.0001,13.63058]
[1777565385382,32.75,76360.28,0.1,-0.12779,0.0001,13.62611]
[1777565390415,32.75,76362.25,0.1,-0.12757,0.0001,13.61049]
[1777565395450,32.75,76362.26,0.1,-0.12755,0.0001,13.60878]
[1777565400486,32.75,76361.2,0.1,-0.12763,0.0001,13.61472]
[1777565401440,32.75,76361.2,0.1,-0.12763,0.0001,13.61472]
[1777565402102,32.74,76351.12,0.1,-0.12862,0.0001,13.68579]
[1777565402407,32.74,76351.12,0.1,-0.12862,0.0001,13.68579]
[1777565402626,32.74,76351.12,0.1,-0.12862,0.0001,13.68579]
[1777565402684,32.74,76344.66,0.1,-0.12925,0.0001,13.73111]
[1777565403417,32.74,76344.66,0.1,-0.12925,0.0001,13.73111]
[1777565403429,32.74,76344.66,0.1,-0.12925,0.0001,13.73111]
[1777565403507,32.74,76344.66,0.1,-0.12925,0.0001,13.73111]
[1777565404892,32.74,76344.66,0.1,-0.12925,0.0001,13.73111]
[1777565404930,32.74,76344.66,0.1,-0.12925,0.0001,13.73111]
[1777565404942,32.74,76340.73,0.1,-0.12963,0.0001,13.75856]
[1777565408003,32.74,76340.88,0.1,-0.12961,0.0001,13.75727]
[1777565410495,32.74,76339.61,0.1,-0.12973,0.0001,13.76559]
[1777565411308,32.74,76345.25,0.1,-0.12916,0.0001,13.72514]
[1777565412788,32.74,76345.25,0.1,-0.12916,0.0001,13.72514]
[1777565412818,32.74,76357.5,0.1,-0.12795,0.0001,13.63781]
[1777565418565,32.74,76362.37,0.1,-0.12746,0.0001,13.60183]
[1777565421722,32.74,76359.8,0.1,-0.1277,0.0001,13.61954]
[1777565423273,32.73,76359.37,0.1,-0.12773,0.0001,13.62204]
[1777565428698,32.74,76361.71,0.1,-0.12751,0.0001,13.60579]
[1777565430551,32.73,76362.53,0.1,-0.12743,0.0001,13.59977]
[1777565433036,32.73,76363.78,0.1,-0.12727,0.0001,13.58648]
[1777565433731,32.73,76365.04,0.1,-0.12714,0.0001,13.57736]
[1777565433755,32.73,76370.57,0.1,-0.1266,0.0001,13.53804]
[1777565434993,32.73,76370.57,0.1,-0.1266,0.0001,13.53804]
[1777565436933,32.73,76374.34,0.1,-0.12623,0.0001,13.51105]
[1777565438034,32.73,76371.03,0.1,-0.12655,0.0001,13.53435]
[1777565441747,32.73,76366.03,0.1,-0.12703,0.0001,13.56908]
[1777565445305,32.73,76376.4,0.1,-0.12601,0.0001,13.49507]
[1777565450838,32.73,76373.72,0.1,-0.12626,0.0001,13.51328]
[1777565455873,32.73,76378.55,0.1,-0.12578,0.0001,13.47839]
[1777565461915,32.73,76379.98,0.1,-0.12563,0.0001,13.46753]
[1777565466951,32.72,76384.33,0.1,-0.12521,0.0001,13.43616]
[1777565472085,32.72,76385.5,0.1,-0.12508,0.0001,13.42689]
[1777565478032,32.72,76388.67,0.1,-0.12477,0.0001,13.40416]
[1777565478342,32.72,76388.67,0.1,-0.12477,0.0001,13.40416]
[1777565484074,32.72,76388.91,0.1,-0.12474,0.0001,13.40228]
[1777565489109,32.72,76392.16,0.1,-0.12442,0.0001,13.37892]
[1777565491124,32.72,76379.36,0.1,-0.12563,0.0001,13.46496]
[1777565492107,32.72,76379.36,0.1,-0.12563,0.0001,13.46496]
[1777565492133,32.72,76372.86,0.1,-0.12626,0.0001,13.51092]
[1777565493455,32.72,76370.91,0.1,-0.12644,0.0001,13.52466]
[1777565494118,32.72,76370.91,0.1,-0.12644,0.0001,13.52466]
[1777565494144,32.72,76371.25,0.1,-0.12641,0.0001,13.52218]
[1777565499179,32.72,76369.09,0.1,-0.12661,0.0001,13.53694]
[1777565504214,32.72,76368.34,0.1,-0.12667,0.0001,13.54115]
[1777565509248,32.71,76366.52,0.1,-0.12683,0.0001,13.55289]
[1777565515062,32.71,76372.68,0.1,-0.12622,0.0001,13.50837]
[1777565515823,32.71,76375.83,0.1,-0.12591,0.0001,13.48592]
[1777565516442,32.71,76377.38,0.1,-0.12576,0.0001,13.47481]
[1777565516569,32.71,76377.38,0.1,-0.12576,0.0001,13.47481]
[1777565516658,32.71,76377.16,0.1,-0.12578,0.0001,13.47637]
[1777565517639,32.71,76377.16,0.1,-0.12578,0.0001,13.47637]
[1777565518007,32.71,76377.16,0.1,-0.12578,0.0001,13.47637]
[1777565523141,32.71,76389.36,0.1,-0.12459,0.0001,13.38901]
[1777565528384,32.71,76395.22,0.1,-0.12401,0.0001,13.34617]
[1777565530793,32.71,76394.46,0.1,-0.12407,0.0001,13.35126]
[1777565530910,32.71,76394.46,0.1,-0.12407,0.0001,13.35126]
[1777565536362,32.7,76393.75,0.1,-0.12412,0.0001,13.35471]
[1777565541475,32.7,76388.95,0.1,-0.12456,0.0001,13.38699]
[1777565543073,32.7,76388.95,0.1,-0.12456,0.0001,13.38699]
[1777565543259,32.7,76388.65,0.1,-0.12458,0.0001,13.38847]
[1777565543357,32.7,76388.65,0.1,-0.12458,0.0001,13.38847]
[1777565543494,32.7,76388.65,0.1,-0.12458,0.0001,13.38847]
[1777565544318,32.7,76388.65,0.1,-0.12458,0.0001,13.38847]
[1777565544336,32.7,76388.65,0.1,-0.12458,0.0001,13.38847]
[1777565545059,32.7,76388.65,0.1,-0.12458,0.0001,13.38847]
[1777565545091,32.7,76388.65,0.1,-0.12458,0.0001,13.38847]
[1777565545110,32.7,76388.65,0.1,-0.12458,0.0001,13.38847]
[1777565545211,32.7,76368.49,0.1,-0.12653,0.0001,13.5305]
[1777565547072,32.7,76368.49,0.1,-0.12653,0.0001,13.5305]
[1777565550973,32.7,76369.7,0.1,-0.12641,0.0001,13.5217]
[1777565551139,32.7,76369.7,0.1,-0.12641,0.0001,13.5217]
[1777565551385,32.7,76374.27,0.1,-0.12593,0.0001,13.48499]
[1777565553006,32.7,76374.27,0.1,-0.12593,0.0001,13.48499]
[1777565555204,32.7,76376.13,0.1,-0.12574,0.0001,13.47157]
[1777565555795,32.7,76378.33,0.1,-0.12553,0.0001,13.45589]
[1777565556746,32.7,76380.4,0.1,-0.12533,0.0001,13.44107]
[1777565556807,32.7,76381.02,0.1,-0.12527,0.0001,13.4366]
[1777565560978,32.7,76382.85,0.1,-0.12509,0.0001,13.42353]
[1777565566649,32.69,76390.76,0.1,-0.12431,0.0001,13.36661]
[1777565571686,32.69,76389.21,0.1,-0.12444,0.0001,13.37606]
[1777565572525,32.69,76389.21,0.1,-0.12444,0.0001,13.37606]
[1777565577727,32.69,76387.9,0.1,-0.12456,0.0001,13.38463]
[1777565578451,32.69,76387.9,0.1,-0.12456,0.0001,13.38463]
[1777565581682,32.69,76390.45,0.1,-0.12431,0.0001,13.36673]
[1777565584706,32.69,76394.66,0.1,-0.12391,0.0001,13.33723]
[1777565585470,32.69,76395.99,0.1,-0.12378,0.0001,13.32793]
[1777565585738,32.69,76395.99,0.1,-0.12378,0.0001,13.32793]
[1777565585761,32.69,76395.99,0.1,-0.12378,0.0001,13.32793]
[1777565585800,32.69,76396.03,0.1,-0.12378,0.0001,13.32774]
[1777565586771,32.69,76396.03,0.1,-0.12378,0.0001,13.32774]
[1777565587760,32.69,76396.09,0.1,-0.12378,0.0001,13.32741]
[1777565588182,32.69,76394.85,0.1,-0.1239,0.0001,13.33626]
[1777565589774,32.69,76396.27,0.1,-0.12376,0.0001,13.32631]
[1777565589781,32.69,76396.27,0.1,-0.12376,0.0001,13.32631]
[1777565590629,32.69,76396.33,0.1,-0.12376,0.0001,13.32598]
[1777565595844,32.69,76396.27,0.1,-0.12377,0.0001,13.32689]
[1777565601896,32.69,76404.03,0.1,-0.12301,0.0001,13.27115]
[1777565606930,32.69,76405.01,0.1,-0.12291,0.0001,13.26356]
[1777565607855,32.69,76405.01,0.1,-0.12291,0.0001,13.26356]
[1777565607954,32.69,76404.67,0.1,-0.12294,0.0001,13.26583]
[1777565608561,32.69,76404.67,0.1,-0.12294,0.0001,13.26583]
[1777565610188,32.69,76404.67,0.1,-0.12294,0.0001,13.2657]
[1777565612094,32.69,76413.51,0.1,-0.1221,0.0001,13.20319]
[1777565612173,32.69,76418.58,0.1,-0.12158,9e-05,13.16346]
[1777565612718,32.69,76418.58,0.1,-0.12158,9e-05,13.16346]
[1777565612829,32.69,76418.58,0.1,-0.12158,9e-05,13.16346]
[1777565613897,32.69,76418.58,0.1,-0.12158,9e-05,13.16346]
[1777565613998,32.69,76409.85,0.1,-0.12241,0.0001,13.22494]
[1777565615061,32.69,76409.85,0.1,-0.12241,0.0001,13.22494]
[1777565615738,32.69,76408.07,0.1,-0.12258,0.0001,13.23746]
[1777565616413,32.69,76408.07,0.1,-0.12258,0.0001,13.2374]
[1777565622036,32.69,76407.72,0.1,-0.12261,0.0001,13.23931]
[1777565625677,32.69,76413.77,0.1,-0.12203,9e-05,13.19649]
[1777565627880,32.69,76413.56,0.1,-0.12205,9e-05,13.19791]
[1777565628608,32.69,76413.56,0.1,-0.12205,9e-05,13.19789]
[1777565631441,32.69,76411.13,0.1,-0.12228,0.0001,13.21491]
[1777565632402,32.69,76409.07,0.1,-0.12247,0.0001,13.22937]
[1777565633540,32.69,76408.99,0.1,-0.12248,0.0001,13.22986]
[1777565636984,32.69,76410.75,0.1,-0.12231,0.0001,13.21724]
[1777565642177,32.69,76411.07,0.1,-0.12227,0.0001,13.21464]
[1777565647212,32.68,76411.16,0.1,-0.12226,0.0001,13.21368]
[1777565652246,32.68,76411.76,0.1,-0.1222,0.0001,13.2091]
[1777565657282,32.68,76410.15,0.1,-0.12235,0.0001,13.22003]
[1777565662317,32.68,76410.89,0.1,-0.12227,0.0001,13.21439]
[1777565667352,32.68,76411.24,0.1,-0.12223,0.0001,13.21143]
[1777565672387,32.68,76411.99,0.1,-0.12213,0.0001,13.20177]
[1777565677422,32.68,76410.3,0.1,-0.12228,0.0001,13.21325]
[1777565682457,32.68,76410.42,0.1,-0.12226,0.0001,13.21195]
[1777565687492,32.68,76409.82,0.1,-0.12231,0.0001,13.21573]
[1777565692527,32.68,76407.34,0.1,-0.12254,0.0001,13.23275]
[1777565695000,32.68,76405.79,0.1,-0.12269,0.0001,13.24346]
[1777565695292,32.68,76405.79,0.1,-0.12269,0.0001,13.24346]
[1777565696323,32.68,76408.53,0.1,-0.12243,0.0001,13.22403]
[1777565696422,32.68,76419.5,0.1,-0.12138,9e-05,13.14669]
[1777565697337,32.68,76419.5,0.1,-0.12138,9e-05,13.14669]
[1777565700425,32.68,76426.16,0.1,-0.12076,9e-05,13.09992]
[1777565701159,32.68,76416.15,0.1,-0.1217,9e-05,13.17044]
[1777565702327,32.68,76417.21,0.1,-0.1216,9e-05,13.16296]
[1777565702827,32.68,76416.45,0.1,-0.12167,9e-05,13.1683]
[1777565703178,32.68,76416.45,0.1,-0.12167,9e-05,13.1683]
[1777565703321,32.68,76416.45,0.1,-0.12167,9e-05,13.1683]
[1777565703350,32.68,76416.45,0.1,-0.12167,9e-05,13.1683]
[1777565703374,32.68,76412.97,0.1,-0.12201,0.0001,13.19278]
[1777565706123,32.68,76407.24,0.1,-0.12255,0.0001,13.2331]
[1777565706376,32.68,76407.24,0.1,-0.12255,0.0001,13.2331]
[1777565706382,32.68,76407.24,0.1,-0.12255,0.0001,13.2331]
[1777565706421,32.68,76402.26,0.1,-0.12302,0.0001,13.26796]
[1777565708295,32.68,76402.26,0.1,-0.12302,0.0001,13.26796]
[1777565708305,32.68,76402.26,0.1,-0.12302,0.0001,13.26796]
[1777565708315,32.68,76402.26,0.1,-0.12302,0.0001,13.26796]
[1777565708413,32.68,76391.18,0.1,-0.12408,0.0001,13.34608]
[1777565710332,32.68,76391.18,0.1,-0.12408,0.0001,13.34608]
[1777565710381,32.68,76389.58,0.1,-0.12424,0.0001,13.35748]
[1777565715675,32.68,76382.23,0.1,-0.12495,0.0001,13.40939]
[1777565716358,32.68,76382.23,0.1,-0.12495,0.0001,13.40939]
[1777565721732,32.68,76372.1,0.1,-0.12592,0.0001,13.48061]
[1777565726768,32.67,76371.54,0.1,-0.12597,0.0001,13.48394]
[1777565731804,32.67,76376.61,0.1,-0.12544,0.0001,13.44343]
[1777565735124,32.67,76376.66,0.1,-0.12543,0.0001,13.44293]
[1777565735372,32.67,76376.66,0.1,-0.12543,0.0001,13.44293]
[1777565735379,32.67,76376.66,0.1,-0.12543,0.0001,13.44293]
[1777565735450,32.67,76376.66,0.1,-0.12543,0.0001,13.44293]
[1777565735442,32.67,76377.56,0.1,-0.12534,0.0001,13.43643]
[1777565740866,32.67,76380.41,0.1,-0.12506,0.0001,13.41614]
[1777565741975,32.67,76380.41,0.1,-0.12506,0.0001,13.41614]
[1777565742070,32.67,76379.43,0.1,-0.12516,0.0001,13.423]
[1777565746938,32.67,76380.15,0.1,-0.12509,0.0001,13.41775]
[1777565748734,32.67,76380.46,0.1,-0.12506,0.0001,13.41547]
[1777565753958,32.67,76380.94,0.1,-0.125,0.0001,13.41177]
[1777565758991,32.67,76380.58,0.1,-0.12504,0.0001,13.41406]
[1777565760955,32.67,76381.4,0.1,-0.12496,0.0001,13.40821]
[1777565767048,32.67,76372.74,0.1,-0.12579,0.0001,13.46873]
[1777565772083,32.67,76373.42,0.1,-0.12571,0.0001,13.46332]
[1777565777119,32.67,76372.13,0.1,-0.12583,0.0001,13.47187]
[1777565782155,32.67,76374.46,0.1,-0.1256,0.0001,13.4549]
[1777565786579,32.67,76372.26,0.1,-0.12581,0.0001,13.47017]
[1777565789497,32.66,76367.92,0.1,-0.12622,0.0001,13.50067]
[1777565791488,32.66,76365.07,0.1,-0.1265,0.0001,13.52057]
[1777565791508,32.66,76344.42,0.1,-0.12849,0.0001,13.6629]
[1777565791975,32.66,76344.42,0.1,-0.12849,0.0001,13.6629]
[1777565792496,32.66,76344.42,0.1,-0.12849,0.0001,13.6629]
[1777565792505,32.66,76339.48,0.1,-0.12898,0.0001,13.69777]
[1777565792529,32.66,76339.48,0.1,-0.12898,0.0001,13.69777]
[1777565794653,32.66,76340.33,0.1,-0.12889,0.0001,13.69166]
[1777565795507,32.66,76340.33,0.1,-0.12889,0.0001,13.69166]
[1777565795582,32.66,76344.67,0.1,-0.12846,0.0001,13.66058]
[1777565798270,32.66,76356.34,0.1,-0.12731,0.0001,13.57757]
[1777565800234,32.66,76355.11,0.1,-0.12743,0.0001,13.58633]
[1777565800346,32.66,76358.98,0.1,-0.12705,0.0001,13.5589]
[1777565804862,32.66,76362.03,0.1,-0.12676,0.0001,13.5375]
[1777565805323,32.66,76361.71,0.1,-0.12679,0.0001,13.53984]
[1777565807605,32.66,76360.55,0.1,-0.1269,0.0001,13.54822]
[1777565807634,32.66,76360.55,0.1,-0.1269,0.0001,13.54822]
[1777565815393,32.66,76356.31,0.1,-0.12733,0.0001,13.57881]
[1777565820428,32.66,76355.38,0.1,-0.12742,0.0001,13.58558]
[1777565825463,32.67,76353.28,0.1,-0.12763,0.0001,13.60071]
[1777565825724,32.67,76353.28,0.1,-0.12763,0.0001,13.60071]
[1777565826450,32.67,76353.28,0.1,-0.12763,0.0001,13.60071]
[1777565827255,32.67,76352.83,0.1,-0.12767,0.0001,13.60393]
[1777565827791,32.67,76352.83,0.1,-0.12767,0.0001,13.60396]
[1777565830398,32.67,76352.83,0.1,-0.12768,0.0001,13.60403]
[1777565834510,32.67,76351.14,0.1,-0.12784,0.0001,13.61618]
[1777565836519,32.67,76354.46,0.1,-0.12752,0.0001,13.59272]
[1777565837202,32.67,76355.83,0.1,-0.12739,0.0001,13.58308]
[1777565837370,32.67,76355.83,0.1,-0.12739,0.0001,13.58308]
[1777565837551,32.67,76363.18,0.1,-0.12667,0.0001,13.53106]
[1777565839380,32.67,76363.16,0.1,-0.12667,0.0001,13.53132]
[1777565839390,32.67,76363.16,0.1,-0.12667,0.0001,13.53132]
[1777565839396,32.67,76363.16,0.1,-0.12667,0.0001,13.53132]
[1777565839437,32.67,76363.16,0.1,-0.12667,0.0001,13.53132]
[1777565845405,32.67,76365.9,0.1,-0.12642,0.0001,13.51323]
[1777565851337,32.67,76367.25,0.1,-0.1263,0.0001,13.5042]
[1777565853949,32.67,76367.78,0.1,-0.12621,0.0001,13.49618]
[1777565854343,32.67,76368.61,0.1,-0.12613,0.0001,13.49014]
[1777565859701,32.67,76369.96,0.1,-0.12599,0.0001,13.48022]
[1777565863744,32.67,76370.94,0.1,-0.12589,0.0001,13.47303]
[1777565863766,32.67,76369.86,0.1,-0.126,0.0001,13.4806]
[1777565866176,32.67,76371.5,0.1,-0.12584,0.0001,13.46876]
[1777565866903,32.67,76370.73,0.1,-0.12591,0.0001,13.47413]
[1777565867475,32.67,76370.73,0.1,-0.12591,0.0001,13.47413]
[1777565869303,32.67,76369.95,0.1,-0.12598,0.0001,13.47955]
[1777565870988,32.67,76365.19,0.1,-0.12645,0.0001,13.51332]
[1777565871021,32.67,76365.19,0.1,-0.12645,0.0001,13.51332]
[1777565871576,32.67,76365.19,0.1,-0.12645,0.0001,13.51332]
[1777565871584,32.67,76352.15,0.1,-0.12773,0.0001,13.60597]
[1777565871846,32.67,76352.15,0.1,-0.12773,0.0001,13.60597]
[1777565871917,32.67,76351.29,0.1,-0.12781,0.0001,13.61208]
[1777565874425,32.67,76351.29,0.1,-0.12781,0.0001,13.61208]
[1777565875836,32.67,76352.63,0.1,-0.12768,0.0001,13.60257]
[1777565877805,32.67,76353.04,0.1,-0.12764,0.0001,13.59968]
[1777565877901,32.67,76353.04,0.1,-0.12764,0.0001,13.59968]
[1777565878473,32.67,76353.56,0.1,-0.12759,0.0001,13.59604]
[1777565879943,32.67,76352.27,0.1,-0.12772,0.0001,13.60522]
[1777565880488,32.67,76352.27,0.1,-0.12772,0.0001,13.60522]
[1777565880589,32.67,76351.66,0.1,-0.12778,0.0001,13.60956]
[1777565881361,32.67,76351.66,0.1,-0.12778,0.0001,13.60956]
[1777565883378,32.67,76351.65,0.1,-0.12778,0.0001,13.60964]
[1777565883988,32.67,76352.39,0.1,-0.12771,0.0001,13.60443]
[1777565884049,32.67,76353.61,0.1,-0.12759,0.0001,13.59577]
[1777565889436,32.67,76352.85,0.1,-0.12766,0.0001,13.6013]
[1777565889555,32.67,76352.85,0.1,-0.12766,0.0001,13.6013]
[1777565890091,32.67,76349.31,0.1,-0.12801,0.0001,13.62649]
[1777565890115,32.67,76347.8,0.1,-0.12816,0.0001,13.63721]
[1777565892778,32.67,76348.11,0.1,-0.12813,0.0001,13.63498]
[1777565894136,32.67,76348.74,0.1,-0.12807,0.0001,13.63049]
[1777565894188,32.67,76350.61,0.1,-0.12788,0.0001,13.6172]
[1777565899612,32.67,76352.49,0.1,-0.1277,0.0001,13.60387]
[1777565906170,32.67,76353.67,0.1,-0.12758,0.0001,13.59555]
[1777565906280,32.67,76353.67,0.1,-0.12758,0.0001,13.59555]
[1777565906337,32.67,76354.38,0.1,-0.12751,0.0001,13.59055]
[1777565906876,32.67,76354.38,0.1,-0.12751,0.0001,13.59055]
[1777565908316,32.67,76354.38,0.1,-0.12751,0.0001,13.59055]
[1777565908405,32.67,76353.71,0.1,-0.12758,0.0001,13.59534]
[1777565914084,32.67,76352.05,0.1,-0.12771,0.0001,13.60312]
[1777565918441,32.67,76352.43,0.1,-0.12768,0.0001,13.60047]
[1777565918493,32.67,76352.53,0.1,-0.12767,0.0001,13.59979]
[1777565920731,32.67,76352.15,0.1,-0.1277,0.0001,13.60251]
[1777565921779,32.67,76351.05,0.1,-0.12781,0.0001,13.61033]
[1777565922140,32.67,76356.51,0.1,-0.12728,0.0001,13.5716]
[1777565927173,32.67,76362.42,0.1,-0.12669,0.0001,13.52913]
[1777565932208,32.67,76363.3,0.1,-0.1266,0.0001,13.52215]
[1777565937244,32.66,76363.61,0.1,-0.12655,0.0001,13.51918]
[1777565942280,32.66,76357.64,0.1,-0.12713,0.0001,13.56105]
[1777565944835,32.66,76348.3,0.1,-0.12805,0.0001,13.62768]
[1777565945307,32.66,76348.3,0.1,-0.12805,0.0001,13.62771]
[1777565950334,32.66,76347.8,0.1,-0.12811,0.0001,13.63139]
[1777565954639,32.67,76349.49,0.1,-0.12794,0.0001,13.61949]
[1777565958088,32.67,76345.0,0.1,-0.12839,0.0001,13.65153]
[1777565959846,32.67,76344.33,0.1,-0.12845,0.0001,13.65626]
[1777565965439,32.67,76346.46,0.1,-0.12824,0.0001,13.6411]
[1777565966214,32.67,76346.46,0.1,-0.12824,0.0001,13.6411]
[1777565967149,32.67,76345.89,0.1,-0.1283,0.0001,13.64513]
[1777565968847,32.67,76344.75,0.1,-0.12841,0.0001,13.65316]
[1777565969188,32.67,76344.75,0.1,-0.12841,0.0001,13.65316]
[1777565974501,32.66,76344.29,0.1,-0.12842,0.0001,13.65209]
[1777565979548,32.66,76336.61,0.1,-0.12917,0.0001,13.7063]
[1777565986587,32.66,76333.48,0.1,-0.12946,0.0001,13.72708]
[1777565992629,32.66,76333.62,0.1,-0.12943,0.0001,13.72482]
[1777565997664,32.66,76333.88,0.1,-0.12939,0.0001,13.72192]
[1777566002700,32.65,76336.93,0.1,-0.12908,0.0001,13.69918]
[1777566002929,32.65,76336.93,0.1,-0.12908,0.0001,13.69918]
[1777566003646,32.65,76336.93,0.1,-0.12908,0.0001,13.69918]
[1777566005513,32.65,76340.7,0.1,-0.1287,0.0001,13.67205]
[1777566005700,32.65,76340.7,0.1,-0.1287,0.0001,13.67205]
[1777566005929,32.65,76341.08,0.1,-0.12866,0.0001,13.66921]
[1777566011044,32.65,76349.6,0.1,-0.12781,0.0001,13.60829]
[1777566013897,32.65,76349.85,0.1,-0.12779,0.0001,13.60627]
[1777566016839,32.65,76335.72,0.1,-0.12918,0.0001,13.7063]
[1777566023462,32.65,76333.54,0.1,-0.12938,0.0001,13.72072]
[1777566023482,32.65,76333.54,0.1,-0.12938,0.0001,13.72072]
[1777566023493,32.65,76333.17,0.1,-0.12942,0.0001,13.72351]
[1777566024926,32.65,76333.17,0.1,-0.12942,0.0001,13.72351]
[1777566024996,32.65,76329.3,0.1,-0.1298,0.0001,13.75111]
[1777566030500,32.65,76329.77,0.1,-0.12976,0.0001,13.74789]
[1777566034697,32.65,76333.59,0.1,-0.12935,0.0001,13.71684]
[1777566035997,32.65,76335.46,0.1,-0.12916,0.0001,13.70339]
[1777566037359,32.65,76343.59,0.1,-0.12836,0.0001,13.64551]
[1777566042981,32.65,76352.35,0.1,-0.12749,0.0001,13.58277]
[1777566046330,32.65,76352.8,0.1,-0.12744,0.0001,13.57947]
[1777566051732,32.65,76356.48,0.1,-0.12708,0.0001,13.55323]
[1777566056348,32.65,76354.87,0.1,-0.12723,0.0001,13.56461]
[1777566056403,32.65,76354.87,0.1,-0.12723,0.0001,13.56461]
[1777566059398,32.65,76350.29,0.1,-0.12768,0.0001,13.59707]
[1777566059806,32.65,76350.29,0.1,-0.12768,0.0001,13.59707]
[1777566060048,32.65,76347.96,0.1,-0.12791,0.0001,13.6135]
[1777566060575,32.65,76347.96,0.1,-0.12791,0.0001,13.6135]
[1777566060671,32.65,76339.68,0.1,-0.12873,0.0001,13.67226]
[1777566062524,32.65,76339.68,0.1,-0.12873,0.0001,13.67226]
[1777566067621,32.65,76335.46,0.1,-0.12915,0.0001,13.70255]
[1777566067682,32.65,76334.78,0.1,-0.12922,0.0001,13.70761]
[1777566068224,32.65,76334.78,0.1,-0.12922,0.0001,13.70761]
[1777566068271,32.65,76327.78,0.1,-0.12992,0.0001,13.75741]
[1777566070488,32.65,76327.78,0.1,-0.12992,0.0001,13.75751]
[1777566070545,32.65,76327.21,0.1,-0.12997,0.0001,13.76163]
[1777566074622,32.65,76327.27,0.1,-0.12997,0.0001,13.76127]
[1777566074721,32.65,76328.84,0.1,-0.12981,0.0001,13.75017]
[1777566080239,32.65,76327.84,0.1,-0.1299,0.0001,13.75664]
[1777566084127,32.65,76328.71,0.1,-0.12981,0.0001,13.74969]
[1777566084953,32.65,76328.85,0.1,-0.12979,0.0001,13.74845]
[1777566084959,32.65,76328.85,0.1,-0.12979,0.0001,13.74845]
[1777566085206,32.65,76328.85,0.1,-0.12979,0.0001,13.74845]
[1777566085274,32.65,76332.16,0.1,-0.12946,0.0001,13.72466]
[1777566090310,32.65,76335.23,0.1,-0.12915,0.0001,13.70276]
[1777566092661,32.65,76336.38,0.1,-0.12901,0.0001,13.69067]
[1777566092732,32.65,76335.66,0.1,-0.12908,0.0001,13.69604]
[1777566093129,32.65,76335.66,0.1,-0.12908,0.0001,13.69604]
[1777566093578,32.65,76333.29,0.1,-0.12932,0.0001,13.71301]
[1777566094213,32.65,76333.29,0.1,-0.12932,0.0001,13.71301]
[1777566094230,32.65,76333.29,0.1,-0.12932,0.0001,13.71301]
[1777566094337,32.65,76333.29,0.1,-0.12932,0.0001,13.71301]
[1777566094950,32.65,76333.29,0.1,-0.12932,0.0001,13.71301]
[1777566095344,32.65,76332.31,0.1,-0.12942,0.0001,13.72007]
[1777566100380,32.65,76331.75,0.1,-0.12948,0.0001,13.72406]
[1777566100962,32.65,76331.75,0.1,-0.12948,0.0001,13.72406]
[1777566101177,32.65,76331.75,0.1,-0.12948,0.0001,13.72406]
[1777566101184,32.65,76331.43,0.1,-0.12951,0.0001,13.7264]
[1777566103198,32.65,76331.43,0.1,-0.12951,0.0001,13.72653]
[1777566103401,32.65,76331.08,0.1,-0.12955,0.0001,13.72909]
[1777566105136,32.65,76330.67,0.1,-0.12959,0.0001,13.73207]
[1777566105234,32.65,76330.67,0.1,-0.12959,0.0001,13.73207]
[1777566105748,32.65,76330.67,0.1,-0.12959,0.0001,13.73207]
[1777566105757,32.65,76330.67,0.1,-0.12959,0.0001,13.73207]
[1777566105757,32.65,76331.13,0.1,-0.12954,0.0001,13.72885]
[1777566106525,32.65,76331.13,0.1,-0.12954,0.0001,13.72885]
[1777566106616,32.65,76331.33,0.1,-0.12952,0.0001,13.72748]
[1777566107262,32.65,76331.33,0.1,-0.12952,0.0001,13.72748]
[1777566107430,32.65,76331.33,0.1,-0.12952,0.0001,13.72754]
[1777566112720,32.65,76331.27,0.1,-0.12953,0.0001,13.7279]
[1777566113358,32.65,76332.86,0.1,-0.12937,0.0001,13.71634]
[1777566113362,32.65,76332.86,0.1,-0.12937,0.0001,13.71634]
[1777566113482,32.65,76332.86,0.1,-0.12937,0.0001,13.71634]
[1777566113511,32.65,76332.84,0.1,-0.12937,0.0001,13.71625]
[1777566114314,32.65,76332.84,0.1,-0.12937,0.0001,13.71625]
[1777566117800,32.65,76331.89,0.1,-0.12945,0.0001,13.72231]
[1777566118344,32.65,76331.66,0.1,-0.12947,0.0001,13.7237]
[1777566118511,32.64,76331.73,0.1,-0.12946,0.0001,13.72297]
[1777566119449,32.64,76331.73,0.1,-0.12946,0.0001,13.72297]
[1777566119791,32.64,76329.41,0.1,-0.12969,0.0001,13.73954]
[1777566121551,32.65,76329.32,0.1,-0.1297,0.0001,13.74023]
[1777566121607,32.65,76329.32,0.1,-0.1297,0.0001,13.74023]
[1777566123555,32.65,76329.41,0.1,-0.12969,0.0001,13.73968]
[1777566123577,32.65,76329.8,0.1,-0.12966,0.0001,13.73695]
[1777566129222,32.65,76324.03,0.1,-0.13023,0.0001,13.77816]
[1777566133674,32.65,76318.55,0.1,-0.13078,0.0001,13.81702]
[1777566133768,32.65,76326.72,0.1,-0.12996,0.0001,13.75878]
[1777566134507,32.65,76326.72,0.1,-0.12996,0.0001,13.75878]
[1777566134618,32.65,76326.72,0.1,-0.12996,0.0001,13.75872]
[1777566136097,32.65,76330.03,0.1,-0.12963,0.0001,13.73518]
[1777566136630,32.65,76329.02,0.1,-0.12973,0.0001,13.74243]
[1777566141812,32.64,76323.32,0.1,-0.13029,0.0001,13.78199]
[1777566142866,32.64,76322.86,0.1,-0.13033,0.0001,13.78497]
[1777566143680,32.64,76322.52,0.1,-0.13035,0.0001,13.78679]
[1777566144363,32.64,76322.52,0.1,-0.13035,0.0001,13.78679]
[1777566144687,32.64,76322.94,0.1,-0.13031,0.0001,13.7835]
[1777566149802,32.64,76322.72,0.1,-0.13031,0.0001,13.78388]
[1777566149813,32.64,76322.72,0.1,-0.13031,0.0001,13.78388]
[1777566150574,32.64,76328.23,0.1,-0.12976,0.0001,13.74436]
[1777566150729,32.64,76327.67,0.1,-0.12981,0.0001,13.74811]
[1777566151279,32.64,76327.67,0.1,-0.12981,0.0001,13.74811]
[1777566151736,32.64,76328.0,0.1,-0.12975,0.0001,13.7418]
[1777566153818,32.64,76328.98,0.1,-0.12965,0.0001,13.73489]
[1777566153821,32.64,76328.98,0.1,-0.12965,0.0001,13.73489]
[1777566153815,32.64,76328.57,0.1,-0.1297,0.0001,13.73789]
[1777566154758,32.64,76328.57,0.1,-0.1297,0.0001,13.73797]
[1777566155440,32.64,76328.57,0.1,-0.1297,0.0001,13.73797]
[1777566155766,32.64,76328.4,0.1,-0.12971,0.0001,13.73896]
[1777566158241,32.64,76329.13,0.1,-0.12964,0.0001,13.73392]
[1777566158324,32.64,76329.13,0.1,-0.12964,0.0001,13.73392]
[1777566158833,32.64,76329.13,0.1,-0.12964,0.0001,13.73392]
[1777566158877,32.64,76329.13,0.1,-0.12964,0.0001,13.73392]
[1777566158857,32.64,76333.96,0.1,-0.12916,0.0001,13.69963]
[1777566159793,32.64,76333.96,0.1,-0.12916,0.0001,13.69971]
[1777566161399,32.64,76338.26,0.1,-0.12873,0.0001,13.66896]
[1777566161808,32.64,76338.59,0.1,-0.1287,0.0001,13.66647]
[1777566164685,32.64,76337.64,0.1,-0.1288,0.0001,13.67354]
[1777566164829,32.64,76341.99,0.1,-0.12837,0.0001,13.64275]
[1777566166458,32.64,76342.1,0.1,-0.12836,0.0001,13.64215]
[1777566167007,32.64,76341.18,0.1,-0.12846,0.0001,13.64887]
[1777566172541,32.64,76342.66,0.1,-0.1283,0.0001,13.63802]
[1777566177919,32.64,76348.11,0.1,-0.12776,0.0001,13.5988]
[1777566182956,32.64,76355.23,0.1,-0.12706,0.0001,13.54799]
[1777566188087,32.64,76354.74,0.1,-0.12711,0.0001,13.55147]
[1777566189202,32.64,76354.86,0.1,-0.12709,0.0001,13.55062]
[1777566195043,32.64,76351.62,0.1,-0.12741,0.0001,13.57342]
[1777566200079,32.64,76352.67,0.1,-0.1273,0.0001,13.56575]
[1777566205115,32.64,76353.75,0.1,-0.12719,0.0001,13.5579]
[1777566206090,32.64,76353.75,0.1,-0.12719,0.0001,13.5579]
[1777566206457,32.64,76353.75,0.1,-0.12719,0.0001,13.5579]
[1777566206527,32.64,76353.75,0.1,-0.12719,0.0001,13.5579]
[1777566206913,32.64,76353.75,0.1,-0.12719,0.0001,13.5579]
[1777566207939,32.64,76340.18,0.1,-0.12853,0.0001,13.65421]
[1777566209167,32.64,76330.32,0.1,-0.12951,0.0001,13.72435]
[1777566209663,32.64,76329.5,0.1,-0.12958,0.0001,13.72976]
[1777566212116,32.63,76327.7,0.1,-0.12973,0.0001,13.73827]
[1777566212214,32.63,76323.99,0.1,-0.13009,0.0001,13.7644]
[1777566215602,32.63,76318.37,0.1,-0.13066,0.0001,13.80451]
[1777566218225,32.63,76320.18,0.1,-0.13048,0.0001,13.79195]
[1777566223245,32.64,76317.26,0.1,-0.13078,0.0001,13.81324]
[1777566228213,32.64,76312.56,0.1,-0.13125,0.0001,13.84651]
[1777566230676,32.64,76314.54,0.1,-0.13105,0.0001,13.83225]
[1777566233543,32.63,76314.72,0.1,-0.13103,0.0001,13.83078]
[1777566233789,32.63,76314.72,0.1,-0.13103,0.0001,13.83078]
[1777566241371,32.63,76308.11,0.1,-0.13168,0.0001,13.87727]
[1777566245264,32.63,76304.69,0.1,-0.13202,0.0001,13.90146]
[1777566245399,32.63,76305.06,0.1,-0.13198,0.0001,13.89876]
[1777566249670,32.63,76312.79,0.1,-0.1312,0.0001,13.8434]
[1777566250537,32.63,76312.85,0.1,-0.13119,0.0001,13.84269]
[1777566250549,32.63,76312.85,0.1,-0.13119,0.0001,13.84269]
[1777566250552,32.63,76312.85,0.1,-0.13119,0.0001,13.84269]
[1777566250893,32.63,76312.68,0.1,-0.13121,0.0001,13.84361]
[1777566251686,32.63,76312.68,0.1,-0.13121,0.0001,13.84361]
[1777566251695,32.63,76312.24,0.1,-0.13125,0.0001,13.84677]
[1777566252610,32.63,76312.24,0.1,-0.13125,0.0001,13.84677]
[1777566253105,32.63,76313.46,0.1,-0.13113,0.0001,13.83808]
[1777566253335,32.63,76313.46,0.1,-0.13113,0.0001,13.83808]
[1777566253342,32.63,76313.46,0.1,-0.13113,0.0001,13.83808]
[1777566253455,32.63,76313.46,0.1,-0.13113,0.0001,13.83808]
[1777566258269,32.63,76319.07,0.1,-0.13056,0.0001,13.79775]
[1777566258297,32.63,76318.72,0.1,-0.1306,0.0001,13.80032]
[1777566259037,32.63,76318.72,0.1,-0.1306,0.0001,13.80032]
[1777566259496,32.63,76318.72,0.1,-0.1306,0.0001,13.80041]
[1777566264533,32.63,76316.56,0.1,-0.13081,0.0001,13.81529]
[1777566265905,32.63,76316.56,0.1,-0.13081,0.0001,13.81529]
[1777566265950,32.63,76310.98,0.1,-0.13136,0.0001,13.85455]
[1777566268355,32.63,76310.87,0.1,-0.13137,0.0001,13.85505]
[1777566268367,32.63,76310.87,0.1,-0.13137,0.0001,13.85505]
[1777566268562,32.63,76309.34,0.1,-0.13152,0.0001,13.86597]
[1777566270230,32.63,76308.73,0.1,-0.13158,0.0001,13.87033]
[1777566270575,32.63,76309.3,0.1,-0.13152,0.0001,13.86596]
[1777566271449,32.63,76309.3,0.1,-0.13152,0.0001,13.86596]
[1777566271582,32.63,76310.14,0.1,-0.13141,0.0001,13.85593]
[1777566273170,32.63,76308.43,0.1,-0.13158,0.0001,13.86813]
[1777566273178,32.63,76308.43,0.1,-0.13158,0.0001,13.86813]
[1777566273699,32.63,76308.43,0.1,-0.13158,0.0001,13.86813]
[1777566273802,32.63,76306.33,0.1,-0.13179,0.0001,13.88281]
[1777566275853,32.63,76306.33,0.1,-0.13179,0.0001,13.8828]
[1777566275955,32.63,76308.76,0.1,-0.13154,0.0001,13.86545]
[1777566276455,32.63,76308.76,0.1,-0.13154,0.0001,13.86545]
[1777566276616,32.63,76308.76,0.1,-0.13154,0.0001,13.86546]
[1777566280547,32.63,76316.17,0.1,-0.13079,0.0001,13.81205]
[1777566280644,32.63,76315.98,0.1,-0.13081,0.0001,13.81319]
[1777566281452,32.63,76315.98,0.1,-0.13081,0.0001,13.81319]
[1777566281651,32.63,76312.29,0.1,-0.13118,0.0001,13.83958]
[1777566282228,32.63,76312.29,0.1,-0.13118,0.0001,13.83958]
[1777566282659,32.63,76312.25,0.1,-0.13118,0.0001,13.83991]
[1777566283614,32.63,76312.25,0.1,-0.13118,0.0001,13.83991]
[1777566283680,32.63,76311.94,0.1,-0.13121,0.0001,13.84216]
[1777566288702,32.62,76311.65,0.1,-0.13123,0.0001,13.84353]
[1777566292223,32.62,76311.96,0.1,-0.1312,0.0001,13.84114]
[1777566292729,32.62,76311.37,0.1,-0.13125,0.0001,13.84508]
[1777566293791,32.62,76311.37,0.1,-0.13125,0.0001,13.84508]
[1777566293842,32.62,76310.48,0.1,-0.13134,0.0001,13.85116]
[1777566295308,32.62,76310.48,0.1,-0.13134,0.0001,13.85119]
[1777566296017,32.62,76310.48,0.1,-0.13134,0.0001,13.85119]
[1777566296757,32.62,76309.27,0.1,-0.13146,0.0001,13.85985]
[1777566301794,32.62,76309.82,0.1,-0.13139,0.0001,13.85449]
[1777566302081,32.62,76309.82,0.1,-0.13139,0.0001,13.85449]
[1777566302363,32.62,76309.82,0.1,-0.13139,0.0001,13.85449]
[1777566304351,32.62,76305.49,0.1,-0.13182,0.0001,13.88512]
[1777566304813,32.62,76305.32,0.1,-0.13183,0.0001,13.88601]
[1777566309849,32.62,76300.69,0.1,-0.1323,0.0001,13.91886]
[1777566314884,32.62,76305.84,0.1,-0.13178,0.0001,13.88203]
[1777566319919,32.62,76307.71,0.1,-0.13159,0.0001,13.86886]
[1777566324954,32.62,76307.55,0.1,-0.13161,0.0001,13.87004]
[1777566329989,32.62,76309.06,0.1,-0.13146,0.0001,13.85943]
[1777566335026,32.62,76306.62,0.1,-0.13167,0.0001,13.87286]
[1777566337263,32.62,76303.59,0.1,-0.13198,0.0001,13.89449]
[1777566337929,32.62,76303.59,0.1,-0.13198,0.0001,13.89449]
[1777566342168,32.62,76309.75,0.1,-0.13136,0.0001,13.85049]
[1777566343080,32.62,76309.43,0.1,-0.13139,0.0001,13.8528]
[1777566344266,32.62,76309.26,0.1,-0.13141,0.0001,13.85405]
[1777566344367,32.62,76310.18,0.1,-0.13132,0.0001,13.84748]
[1777566350129,32.62,76306.62,0.1,-0.13167,0.0001,13.87269]
[1777566353189,32.62,76309.0,0.1,-0.13143,0.0001,13.85573]
[1777566353862,32.62,76309.0,0.1,-0.13143,0.0001,13.85573]
[1777566356820,32.62,76309.56,0.1,-0.13138,0.0001,13.85182]
[1777566356857,32.62,76309.03,0.1,-0.13143,0.0001,13.85566]
[1777566357622,32.62,76309.03,0.1,-0.13143,0.0001,13.85566]
[1777566357636,32.62,76308.88,0.1,-0.13145,0.0001,13.85673]
[1777566360334,32.62,76308.81,0.1,-0.13145,0.0001,13.85727]
[1777566360404,32.62,76309.43,0.1,-0.13139,0.0001,13.85287]
[1777566361817,32.62,76309.43,0.1,-0.13139,0.0001,13.85287]
[1777566361918,32.62,76309.93,0.1,-0.13134,0.0001,13.84905]
[1777566362493,32.62,76309.93,0.1,-0.13134,0.0001,13.84905]
[1777566362503,32.62,76309.68,0.1,-0.13136,0.0001,13.85083]
[1777566365409,32.62,76310.71,0.1,-0.13125,0.0001,13.84295]
[1777566365429,32.62,76310.71,0.1,-0.13125,0.0001,13.84295]
[1777566366065,32.62,76310.71,0.1,-0.13125,0.0001,13.84295]
[1777566366081,32.62,76316.37,0.1,-0.13068,0.0001,13.80209]
[1777566369348,32.62,76316.91,0.1,-0.13062,0.0001,13.79794]
[1777566369443,32.62,76317.12,0.1,-0.1306,0.0001,13.79644]
[1777566373557,32.62,76317.06,0.1,-0.1306,0.0001,13.79626]
[1777566375415,32.62,76314.13,0.1,-0.13088,0.0001,13.81669]
[1777566375510,32.61,76315.34,0.1,-0.13076,0.0001,13.8078]
[1777566381347,32.61,76317.75,0.1,-0.1305,0.0001,13.78911]
[1777566383531,32.61,76318.2,0.1,-0.13045,0.0001,13.78566]
[1777566383627,32.61,76320.6,0.1,-0.1302,0.0001,13.76831]
[1777566385953,32.61,76320.6,0.1,-0.1302,0.0001,13.76808]
[1777566387595,32.61,76321.1,0.1,-0.13015,0.0001,13.76408]
[1777566387616,32.61,76321.1,0.1,-0.13015,0.0001,13.76408]
[1777566387631,32.61,76321.1,0.1,-0.13015,0.0001,13.76408]
[1777566389612,32.61,76320.52,0.1,-0.1302,0.0001,13.76779]
[1777566389709,32.61,76319.4,0.1,-0.1303,0.0001,13.77534]
[1777566395447,32.61,76316.77,0.1,-0.13052,0.0001,13.7888]
[1777566400482,32.6,76317.75,0.1,-0.1304,0.0001,13.78052]
[1777566405514,32.6,76316.8,0.1,-0.13048,0.0001,13.786]
[1777566410550,32.6,76319.4,0.1,-0.1302,0.0001,13.76617]
[1777566416062,32.6,76320.92,0.1,-0.13004,0.0001,13.75436]
[1777566421627,32.59,76319.63,0.1,-0.13014,0.0001,13.76188]
[1777566426662,32.59,76319.92,0.1,-0.1301,0.0001,13.75858]
[1777566427609,32.59,76319.92,0.1,-0.1301,0.0001,13.75858]
[1777566428145,32.59,76319.92,0.1,-0.1301,0.0001,13.75858]
[1777566428805,32.59,76320.91,0.1,-0.13,0.0001,13.75128]
[1777566430179,32.59,76324.74,0.1,-0.12961,0.0001,13.72349]
[1777566431899,32.59,76320.01,0.1,-0.13008,0.0001,13.75703]
[1777566432200,32.59,76320.01,0.1,-0.13008,0.0001,13.75703]
[1777566432451,32.59,76317.51,0.1,-0.13032,0.0001,13.77437]
[1777566434227,32.59,76317.51,0.1,-0.13032,0.0001,13.77411]
[1777566439753,32.58,76320.96,0.1,-0.12995,0.0001,13.74782]
[1777566444787,32.58,76322.69,0.1,-0.12976,0.0001,13.73438]
[1777566449822,32.58,76325.64,0.1,-0.12945,0.0001,13.71225]
[1777566454858,32.58,76324.57,0.1,-0.12951,0.0001,13.71486]
[1777566456986,32.58,76324.24,0.1,-0.12955,0.0001,13.71727]
[1777566457032,32.58,76325.36,0.1,-0.12944,0.0001,13.70933]
[1777566462046,32.58,76321.52,0.1,-0.12982,0.0001,13.73705]
[1777566462643,32.58,76321.69,0.1,-0.12981,0.0001,13.7359]
[1777566462914,32.58,76321.69,0.1,-0.12981,0.0001,13.73596]
[1777566464066,32.58,76321.69,0.1,-0.12981,0.0001,13.73596]
[1777566465065,32.58,76301.76,0.1,-0.13181,0.0001,13.87835]
[1777566466996,32.58,76301.76,0.1,-0.13181,0.0001,13.87857]
[1777566467540,32.58,76292.07,0.1,-0.1328,0.0001,13.94794]
[1777566468199,32.58,76283.93,0.1,-0.13362,0.0001,14.00633]
[1777566468318,32.58,76283.93,0.1,-0.13362,0.0001,14.00633]
[1777566468956,32.58,76283.61,0.1,-0.13366,0.0001,14.00868]
[1777566473991,32.58,76277.97,0.1,-0.13423,0.0001,14.04897]
[1777566475503,32.58,76276.13,0.1,-0.13442,0.0001,14.06209]
[1777566476011,32.58,76275.94,0.1,-0.13444,0.0001,14.06338]
[1777566477773,32.58,76273.26,0.1,-0.13471,0.0001,14.0825]
[1777566480033,32.58,76262.17,0.1,-0.13586,0.0001,14.16243]
[1777566480510,32.58,76262.17,0.1,-0.13586,0.0001,14.16243]
[1777566480754,32.58,76262.17,0.1,-0.13586,0.0001,14.16243]
[1777566484372,32.58,76265.86,0.1,-0.13548,0.0001,14.13635]
[1777566490105,32.58,76266.94,0.1,-0.13538,0.0001,14.12917]
[1777566493124,32.58,76253.73,0.1,-0.13675,0.0001,14.22454]
[1777566498160,32.59,76253.85,0.1,-0.13675,0.0001,14.22439]
[1777566498369,32.59,76253.85,0.1,-0.13675,0.0001,14.22439]
[1777566499167,32.59,76254.1,0.1,-0.13672,0.0001,14.22274]
[1777566499654,32.59,76254.1,0.1,-0.13672,0.0001,14.22274]
[1777566500175,32.59,76255.37,0.1,-0.13659,0.0001,14.21377]
[1777566500467,32.59,76255.37,0.1,-0.13659,0.0001,14.21377]
[1777566501181,32.59,76254.92,0.1,-0.13664,0.0001,14.21716]
[1777566506216,32.59,76253.07,0.1,-0.13685,0.0001,14.23126]
[1777566506478,32.59,76253.07,0.1,-0.13685,0.0001,14.23126]
[1777566507272,32.59,76253.07,0.1,-0.13685,0.0001,14.23126]
[1777566507223,32.59,76253.9,0.1,-0.13676,0.0001,14.22547]
[1777566508231,32.59,76253.86,0.1,-0.13677,0.0001,14.22593]
[1777566509980,32.59,76253.93,0.1,-0.13676,0.0001,14.22559]
[1777566510244,32.59,76254.01,0.1,-0.13676,0.0001,14.22519]
[1777566510746,32.59,76254.01,0.1,-0.13676,0.0001,14.22519]
[1777566511251,32.59,76254.38,0.1,-0.13669,0.0001,14.21866]
[1777566514207,32.59,76254.02,0.1,-0.13673,0.0001,14.2216]
[1777566514272,32.59,76254.23,0.1,-0.13672,0.0001,14.22027]
[1777566517584,32.59,76255.55,0.1,-0.13659,0.0001,14.21133]
[1777566517636,32.59,76255.79,0.1,-0.13656,0.0001,14.20961]
[1777566523344,32.59,76257.15,0.1,-0.13644,0.0001,14.20094]
[1777566524470,32.59,76257.15,0.1,-0.13644,0.0001,14.20094]
[1777566524476,32.59,76257.66,0.1,-0.13639,0.0001,14.19747]
[1777566530203,32.6,76260.55,0.1,-0.1361,0.0001,14.17794]
[1777566535422,32.6,76262.1,0.1,-0.13596,0.0001,14.16784]
[1777566537433,32.6,76261.8,0.1,-0.13599,0.0001,14.1702]
[1777566543770,32.6,76273.32,0.1,-0.13482,0.0001,14.08836]
[1777566549520,32.6,76268.78,0.1,-0.1353,0.0001,14.12166]
[1777566554557,32.6,76271.68,0.1,-0.135,0.0001,14.10122]
[1777566559593,32.6,76271.65,0.1,-0.13501,0.0001,14.10188]
[1777566564629,32.6,76275.62,0.1,-0.13461,0.0001,14.07409]
[1777566568305,32.6,76275.8,0.1,-0.1346,0.0001,14.07308]
[1777566568533,32.6,76275.93,0.1,-0.13459,0.0001,14.07229]
[1777566570788,32.61,76279.01,0.1,-0.13428,0.0001,14.05054]
[1777566576712,32.61,76280.77,0.1,-0.13407,0.0001,14.03426]
[1777566581747,32.61,76282.78,0.1,-0.13386,0.0001,14.01965]
[1777566585963,32.61,76282.3,0.1,-0.13391,0.0001,14.02297]
[1777566591883,32.61,76287.29,0.1,-0.1334,0.0001,13.98733]
[1777566591916,32.61,76287.29,0.1,-0.1334,0.0001,13.98733]
[1777566592562,32.61,76294.56,0.1,-0.13267,0.0001,13.93552]
[1777566592999,32.61,76294.56,0.1,-0.13267,0.0001,13.93552]
[1777566595601,32.61,76297.25,0.1,-0.1324,0.0001,13.91659]
[1777566595807,32.61,76297.25,0.1,-0.1324,0.0001,13.91659]
[1777566596959,32.61,76303.54,0.1,-0.13177,0.0001,13.872]
[1777566597135,32.61,76310.69,0.1,-0.13105,0.0001,13.8212]
[1777566598696,32.61,76310.69,0.1,-0.13105,0.0001,13.8212]
[1777566600397,32.61,76311.36,0.1,-0.13099,0.0001,13.81702]
[1777566606930,32.61,76318.3,0.1,-0.13033,0.0001,13.76973]
[1777566611478,32.62,76322.13,0.1,-0.12996,0.0001,13.74352]
[1777566613266,32.62,76325.14,0.1,-0.12967,0.0001,13.72265]
[1777566613333,32.62,76327.46,0.1,-0.12944,0.0001,13.70645]
[1777566614989,32.62,76327.46,0.1,-0.12945,0.0001,13.70678]
[1777566614992,32.62,76328.16,0.1,-0.12938,0.0001,13.70213]
[1777566617340,32.62,76328.16,0.1,-0.12938,0.0001,13.70213]
[1777566617394,32.62,76322.97,0.1,-0.1299,0.0001,13.7393]
[1777566617710,32.62,76322.97,0.1,-0.1299,0.0001,13.7393]
[1777566618012,32.62,76322.97,0.1,-0.1299,0.0001,13.73937]
[1777566618465,32.62,76322.97,0.1,-0.1299,0.0001,13.73937]
[1777566619014,32.62,76322.16,0.1,-0.12998,0.0001,13.74519]
[1777566619887,32.62,76322.16,0.1,-0.12998,0.0001,13.74519]
[1777566619896,32.62,76322.16,0.1,-0.12998,0.0001,13.74519]
[1777566620027,32.62,76324.21,0.1,-0.12978,0.0001,13.73033]
[1777566624650,32.62,76323.34,0.1,-0.12987,0.0001,13.73674]
[1777566624773,32.62,76323.34,0.1,-0.12987,0.0001,13.73674]
[1777566625063,32.62,76324.04,0.1,-0.1298,0.0001,13.7318]
[1777566626163,32.62,76338.59,0.1,-0.12835,0.0001,13.62799]
[1777566629496,32.62,76337.31,0.1,-0.12847,0.0001,13.63702]
[1777566629503,32.62,76337.31,0.1,-0.12847,0.0001,13.63702]
[1777566630099,32.62,76337.08,0.1,-0.12849,0.0001,13.63854]
[1777566635131,32.62,76335.26,0.1,-0.12864,0.0001,13.6469]
[1777566640379,32.62,76330.65,0.1,-0.1291,0.0001,13.67995]
[1777566641681,32.62,76335.79,0.1,-0.12859,0.0001,13.64332]
[1777566642181,32.62,76336.0,0.1,-0.12856,0.0001,13.6417]
[1777566643688,32.62,76336.0,0.1,-0.12856,0.0001,13.64158]
[1777566643841,32.62,76336.0,0.1,-0.12856,0.0001,13.64158]
[1777566643987,32.62,76336.0,0.1,-0.12856,0.0001,13.64158]
[1777566644166,32.62,76336.0,0.1,-0.12856,0.0001,13.64158]
[1777566644193,32.62,76336.0,0.1,-0.12856,0.0001,13.64158]
[1777566644225,32.62,76339.58,0.1,-0.12821,0.0001,13.61599]
[1777566646457,32.62,76339.84,0.1,-0.12818,0.0001,13.61393]
[1777566647762,32.62,76338.34,0.1,-0.12833,0.0001,13.62451]
[1777566648224,32.62,76338.59,0.1,-0.1283,0.0001,13.62294]
[1777566653262,32.62,76339.75,0.1,-0.12818,0.0001,13.61421]
[1777566655863,32.62,76334.88,0.1,-0.12866,0.0001,13.64865]
[1777566655869,32.62,76334.88,0.1,-0.12866,0.0001,13.64865]
[1777566656278,32.61,76334.88,0.1,-0.12866,0.0001,13.64849]
[1777566656674,32.61,76334.88,0.1,-0.12866,0.0001,13.64849]
[1777566657888,32.61,76335.45,0.1,-0.1286,0.0001,13.64428]
[1777566658293,32.61,76335.65,0.1,-0.12858,0.0001,13.64271]
[1777566663041,32.61,76334.63,0.1,-0.12867,0.0001,13.64937]
[1777566663956,32.61,76335.01,0.1,-0.12863,0.0001,13.64649]
[1777566664335,32.61,76334.21,0.1,-0.12871,0.0001,13.65202]
[1777566664482,32.61,76334.21,0.1,-0.12871,0.0001,13.65202]
[1777566665392,32.61,76334.21,0.1,-0.12871,0.0001,13.65202]
[1777566665983,32.61,76331.15,0.1,-0.12901,0.0001,13.67362]
[1777566668015,32.61,76331.47,0.1,-0.12897,0.0001,13.67094]
[1777566668363,32.61,76332.22,0.1,-0.1289,0.0001,13.6654]
[1777566673398,32.61,76329.91,0.1,-0.12911,0.0001,13.68086]
[1777566678433,32.61,76326.6,0.1,-0.12943,0.0001,13.70335]
[1777566683468,32.6,76326.08,0.1,-0.12946,0.0001,13.70594]
[1777566688319,32.6,76320.09,0.1,-0.13005,0.0001,13.74797]
[1777566688369,32.6,76319.18,0.1,-0.13013,0.0001,13.75392]
[1777566689552,32.6,76319.18,0.1,-0.13013,0.0001,13.75392]
[1777566690339,32.6,76319.18,0.1,-0.13013,0.0001,13.75392]
[1777566690421,32.6,76319.39,0.1,-0.13011,0.0001,13.75186]
[1777566692358,32.6,76319.42,0.1,-0.13007,0.0001,13.74732]
[1777566692415,32.6,76319.42,0.1,-0.13007,0.0001,13.74705]
[1777566694422,32.6,76319.42,0.1,-0.13007,0.0001,13.74705]
[1777566695596,32.6,76317.24,0.1,-0.13028,0.0001,13.76202]
[1777566696423,32.6,76317.24,0.1,-0.13028,0.0001,13.76202]
[1777566696491,32.6,76316.08,0.1,-0.13038,0.0001,13.7697]
[1777566700474,32.6,76319.2,0.1,-0.13007,0.0001,13.74714]
[1777566701397,32.6,76318.37,0.1,-0.13015,0.0001,13.75315]
[1777566703921,32.6,76317.82,0.1,-0.1302,0.0001,13.7568]
[1777566703929,32.6,76317.82,0.1,-0.1302,0.0001,13.7568]
[1777566704360,32.6,76311.26,0.1,-0.13085,0.0001,13.80311]
[1777566704547,32.6,76311.26,0.1,-0.13085,0.0001,13.80311]
[1777566704617,32.6,76311.26,0.1,-0.13085,0.0001,13.80311]
[1777566706564,32.6,76307.93,0.1,-0.13118,0.0001,13.82664]
[1777566706567,32.6,76307.93,0.1,-0.13118,0.0001,13.82664]
[1777566706656,32.6,76305.4,0.1,-0.13144,0.0001,13.84444]
[1777566709765,32.59,76305.01,0.1,-0.13147,0.0001,13.8469]
[1777566709946,32.59,76305.01,0.1,-0.13147,0.0001,13.8469]
[1777566710013,32.59,76305.2,0.1,-0.13145,0.0001,13.8455]
[1777566713378,32.59,76304.67,0.1,-0.1315,0.0001,13.84918]
[1777566713394,32.59,76304.67,0.1,-0.1315,0.0001,13.84918]
[1777566713435,32.59,76305.27,0.1,-0.13144,0.0001,13.84477]
[1777566714656,32.59,76305.27,0.1,-0.13144,0.0001,13.84477]
[1777566714668,32.59,76305.27,0.1,-0.13144,0.0001,13.84477]
[1777566714737,32.59,76305.79,0.1,-0.13139,0.0001,13.84099]
[1777566717487,32.59,76305.79,0.1,-0.13139,0.0001,13.84092]
[1777566717499,32.59,76305.79,0.1,-0.13139,0.0001,13.84092]
[1777566718078,32.59,76305.87,0.1,-0.13138,0.0001,13.84028]
[1777566718103,32.59,76305.87,0.1,-0.13138,0.0001,13.84028]
[1777566718699,32.59,76305.91,0.1,-0.13137,0.0001,13.83985]
[1777566718736,32.59,76305.91,0.1,-0.13137,0.0001,13.83985]
[1777566718780,32.59,76306.53,0.1,-0.13131,0.0001,13.83542]
[1777566720194,32.59,76306.53,0.1,-0.13131,0.0001,13.83542]
[1777566720232,32.59,76306.53,0.1,-0.13131,0.0001,13.83542]
[1777566720330,32.59,76307.25,0.1,-0.13123,0.0001,13.83012]
[1777566720816,32.59,76307.25,0.1,-0.13123,0.0001,13.83012]
[1777566720847,32.59,76307.25,0.1,-0.13123,0.0001,13.83012]
[1777566721053,32.59,76307.25,0.1,-0.13123,0.0001,13.83012]
[1777566721110,32.59,76307.25,0.1,-0.13123,0.0001,13.83012]
[1777566722958,32.59,76304.08,0.1,-0.13155,0.0001,13.85269]
[1777566723000,32.59,76304.08,0.1,-0.13155,0.0001,13.85269]
[1777566723017,32.59,76304.08,0.1,-0.13155,0.0001,13.85269]
[1777566723520,32.59,76293.12,0.1,-0.13266,0.0001,13.93073]
[1777566723633,32.59,76293.12,0.1,-0.13266,0.0001,13.93073]
[1777566723646,32.59,76293.12,0.1,-0.13266,0.0001,13.93073]
[1777566723748,32.59,76293.12,0.1,-0.13266,0.0001,13.93073]
[1777566724815,32.59,76293.12,0.1,-0.13266,0.0001,13.93073]
[1777566730803,32.59,76290.23,0.1,-0.13293,0.0001,13.95016]
[1777566735840,32.59,76286.25,0.1,-0.13332,0.0001,13.97771]
[1777566739034,32.59,76287.69,0.1,-0.13317,0.0001,13.96706]
[1777566745113,32.59,76282.82,0.1,-0.13365,0.0001,14.00095]
[1777566746670,32.59,76279.48,0.1,-0.13399,0.0001,14.02449]
[1777566751952,32.58,76279.91,0.1,-0.13391,0.0001,14.01704]
[1777566755259,32.58,76280.2,0.1,-0.13388,0.0001,14.01501]
[1777566759284,32.58,76282.18,0.1,-0.13368,0.0001,14.00089]
[1777566765045,32.59,76287.73,0.1,-0.13312,0.0001,13.96155]
[1777566770080,32.59,76290.26,0.1,-0.13287,0.0001,13.94394]
[1777566772018,32.59,76290.3,0.1,-0.13287,0.0001,13.94377]
[1777566773615,32.59,76291.31,0.1,-0.13277,0.0001,13.93688]
[1777566776996,32.59,76304.12,0.1,-0.13148,0.0001,13.84584]
[1777566783624,32.59,76295.85,0.1,-0.13234,0.0001,13.90644]
[1777566784374,32.59,76295.85,0.1,-0.13234,0.0001,13.90644]
[1777566785538,32.59,76294.67,0.1,-0.13246,0.0001,13.915]
[1777566785827,32.59,76294.67,0.1,-0.13246,0.0001,13.91511]
[1777566787067,32.59,76294.01,0.1,-0.13253,0.0001,13.91995]
[1777566788912,32.59,76291.4,0.1,-0.1328,0.0001,13.93883]
[1777566792239,32.59,76290.12,0.1,-0.13293,0.0001,13.94829]
[1777566792264,32.59,76288.12,0.1,-0.13314,0.0001,13.9627]
[1777566797268,32.59,76285.96,0.1,-0.13336,0.0001,13.97858]
[1777566803310,32.59,76283.83,0.1,-0.13359,0.0001,13.99428]
[1777566808345,32.59,76282.6,0.1,-0.13371,0.0001,14.00324]
[1777566813380,32.59,76282.71,0.1,-0.13366,0.0001,13.99773]
[1777566818415,32.59,76282.79,0.1,-0.13365,0.0001,13.9967]
[1777566823449,32.59,76281.85,0.1,-0.13374,0.0001,14.00304]
[1777566828485,32.59,76278.43,0.1,-0.13408,0.0001,14.02716]
[1777566833521,32.59,76273.46,0.1,-0.13458,0.0001,14.06224]
[1777566838555,32.59,76272.56,0.1,-0.13467,0.0001,14.06828]
[1777566843589,32.59,76273.38,0.1,-0.13459,0.0001,14.06296]
[1777566848627,32.59,76273.91,0.1,-0.13455,0.0001,14.05964]
[1777566850640,32.59,76289.74,0.1,-0.13293,0.0001,13.94627]
[1777566855674,32.59,76297.19,0.1,-0.13217,0.0001,13.89296]
[1777566860709,32.59,76288.53,0.1,-0.13305,0.0001,13.95487]
[1777566865744,32.59,76285.99,0.1,-0.13331,0.0001,13.97266]
[1777566870779,32.59,76280.68,0.1,-0.13384,0.0001,14.01023]
[1777566875814,32.59,76279.45,0.1,-0.13393,0.0001,14.0145]
[1777566881856,32.59,76281.64,0.1,-0.1337,0.0001,13.99823]
[1777566886898,32.59,76291.64,0.1,-0.13267,0.0001,13.92635]
[1777566890806,32.59,76298.53,0.1,-0.13198,0.0001,13.87719]
[1777566890820,32.59,76298.53,0.1,-0.13198,0.0001,13.87719]
[1777566891348,32.59,76298.53,0.1,-0.13198,0.0001,13.87719]
[1777566891443,32.59,76306.79,0.1,-0.13115,0.0001,13.81818]
[1777566893156,32.59,76306.79,0.1,-0.13115,0.0001,13.81837]
[1777566893550,32.59,76306.79,0.1,-0.13115,0.0001,13.81837]
[1777566893626,32.59,76316.57,0.1,-0.13017,0.0001,13.74877]
[1777566898718,32.59,76325.46,0.1,-0.12929,0.0001,13.68582]
[1777566900887,32.59,76326.96,0.1,-0.12914,0.0001,13.67511]
[1777566901248,32.59,76326.96,0.1,-0.12914,0.0001,13.67511]
[1777566901729,32.59,76330.09,0.1,-0.12883,0.0001,13.65279]
[1777566902195,32.59,76330.09,0.1,-0.12883,0.0001,13.65279]
[1777566902232,32.59,76330.09,0.1,-0.12883,0.0001,13.65279]
[1777566903765,32.59,76331.94,0.1,-0.12864,0.0001,13.63963]
[1777566905318,32.59,76336.82,0.1,-0.12816,0.0001,13.60491]
[1777566905357,32.59,76343.71,0.1,-0.12748,0.0001,13.55609]
[1777566907350,32.59,76343.13,0.1,-0.12754,0.0001,13.56035]
[1777566907374,32.59,76340.3,0.1,-0.12782,0.0001,13.58061]
[1777566910680,32.59,76341.39,0.1,-0.12772,0.0001,13.57295]
[1777566911525,32.59,76340.16,0.1,-0.12784,0.0001,13.58189]
[1777566911639,32.59,76340.16,0.1,-0.12784,0.0001,13.58189]
[1777566916743,32.59,76345.97,0.1,-0.12727,0.0001,13.54094]
[1777566922139,32.59,76349.42,0.1,-0.12694,0.0001,13.51725]
[1777566925102,32.59,76347.05,0.1,-0.12718,0.0001,13.5344]
[1777566925613,32.59,76347.05,0.1,-0.12718,0.0001,13.5344]
[1777566931201,32.59,76346.14,0.1,-0.12725,0.0001,13.53761]
[1777566936240,32.6,76349.11,0.1,-0.12697,0.0001,13.51728]
[1777566941272,32.6,76349.94,0.1,-0.1269,0.0001,13.5121]
[1777566946308,32.6,76349.67,0.1,-0.12693,0.0001,13.51462]
[1777566951342,32.6,76349.73,0.1,-0.12693,0.0001,13.51474]
[1777566955085,32.6,76354.94,0.1,-0.12643,0.0001,13.47802]
[1777566956490,32.6,76355.19,0.1,-0.1264,0.0001,13.47625]
[1777566956872,32.6,76358.51,0.1,-0.12608,0.0001,13.45296]
[1777566957532,32.6,76358.51,0.1,-0.12608,0.0001,13.45296]
[1777566962272,32.6,76359.05,0.1,-0.12604,0.0001,13.44993]
[1777566964121,32.6,76363.25,0.1,-0.12563,0.0001,13.42051]
[1777566969469,32.61,76359.34,0.1,-0.12603,0.0001,13.44958]
[1777566971664,32.61,76360.72,0.1,-0.1259,0.0001,13.43998]
[1777566972222,32.61,76359.5,0.1,-0.12602,0.0001,13.44884]
[1777566977525,32.61,76362.45,0.1,-0.12575,0.0001,13.42913]
[1777566982563,32.61,76361.47,0.1,-0.12586,0.0001,13.43713]
[1777566987595,32.61,76370.09,0.1,-0.12504,0.0001,13.37711]
[1777566988224,32.61,76370.09,0.1,-0.12504,0.0001,13.37711]
[1777566988974,32.61,76368.35,0.1,-0.12521,0.0001,13.38975]
[1777566994704,32.62,76364.81,0.1,-0.12554,0.0001,13.4122]
[1777566996215,32.62,76364.54,0.1,-0.12558,0.0001,13.41465]
[1777566997554,32.62,76363.97,0.1,-0.12564,0.0001,13.41896]
[1777567002107,32.62,76365.96,0.1,-0.12546,0.0001,13.40625]
[1777567007203,32.62,76363.16,0.1,-0.12575,0.0001,13.42755]
[1777567008020,32.62,76363.35,0.1,-0.12574,0.0001,13.42648]
[1777567009394,32.62,76362.38,0.1,-0.12584,0.0001,13.43364]
[1777567010109,32.62,76361.52,0.1,-0.12592,0.0001,13.44]
[1777567010821,32.62,76360.63,0.1,-0.12601,0.0001,13.44658]
[1777567012156,32.63,76361.84,0.1,-0.1259,0.0001,13.43825]
[1777567013383,32.63,76360.93,0.1,-0.12599,0.0001,13.44497]
[1777567014801,32.63,76366.69,0.1,-0.12543,0.0001,13.40413]
[1777567015280,32.63,76367.43,0.1,-0.12536,0.0001,13.39893]
[1777567015791,32.63,76366.79,0.1,-0.12542,0.0001,13.40352]
[1777567016811,32.63,76366.79,0.1,-0.12542,0.0001,13.40352]
[1777567017806,32.63,76365.99,0.1,-0.1255,0.0001,13.40927]
[1777567018435,32.63,76365.99,0.1,-0.1255,0.0001,13.40927]
[1777567019165,32.63,76363.06,0.1,-0.12579,0.0001,13.43007]
[1777567024854,32.63,76362.38,0.1,-0.12586,0.0001,13.43561]
[1777567027178,32.63,76362.31,0.1,-0.12587,0.0001,13.43636]
[1777567027180,32.63,76362.31,0.1,-0.12587,0.0001,13.43636]
[1777567028423,32.63,76363.51,0.1,-0.12576,0.0001,13.4281]
[1777567028442,32.63,76351.67,0.1,-0.12692,0.0001,13.5126]
[1777567030452,32.63,76351.67,0.1,-0.12692,0.0001,13.5126]
[1777567030484,32.63,76351.67,0.1,-0.12692,0.0001,13.5126]
[1777567031053,32.63,76351.56,0.1,-0.12694,0.0001,13.51362]
[1777567031079,32.63,76351.56,0.1,-0.12694,0.0001,13.51362]
[1777567031256,32.63,76351.56,0.1,-0.12694,0.0001,13.51362]
[1777567033054,32.63,76356.33,0.1,-0.12648,0.0001,13.4801]
[1777567038623,32.63,76353.46,0.1,-0.12677,0.0001,13.50125]
[1777567039146,32.63,76348.43,0.1,-0.12727,0.0001,13.53732]
[1777567039262,32.63,76348.43,0.1,-0.12727,0.0001,13.53732]
[1777567039344,32.63,76347.56,0.1,-0.12735,0.0001,13.5435]
[1777567041149,32.63,76347.56,0.1,-0.12735,0.0001,13.54362]
[1777567041235,32.63,76347.2,0.1,-0.12739,0.0001,13.5463]
[1777567046459,32.63,76346.67,0.1,-0.12745,0.0001,13.55051]
[1777567052504,32.64,76350.1,0.1,-0.12709,0.0001,13.52303]
[1777567057397,32.64,76349.8,0.1,-0.12713,0.0001,13.52594]
[1777567057402,32.64,76350.23,0.1,-0.1271,0.0001,13.52322]
[1777567060547,32.64,76348.89,0.1,-0.12723,0.0001,13.5329]
[1777567061445,32.64,76348.83,0.1,-0.12724,0.0001,13.53363]
[1777567061472,32.64,76348.85,0.1,-0.12724,0.0001,13.53365]
[1777567065522,32.64,76347.83,0.1,-0.12735,0.0001,13.54136]
[1777567065623,32.64,76342.42,0.1,-0.12788,0.0001,13.57994]
[1777567071180,32.64,76331.95,0.1,-0.12894,0.0001,13.65607]
[1777567074203,32.64,76319.73,0.1,-0.13017,0.0001,13.74378]
[1777567079608,32.65,76317.74,0.1,-0.13037,0.0001,13.75844]
[1777567080297,32.65,76320.12,0.1,-0.13014,0.0001,13.74171]
[1777567080324,32.65,76320.12,0.1,-0.13014,0.0001,13.74171]
[1777567080335,32.65,76317.36,0.1,-0.13041,0.0001,13.76137]
[1777567086289,32.65,76318.07,0.1,-0.13034,0.0001,13.75627]
[1777567087802,32.65,76318.07,0.1,-0.13034,0.0001,13.75627]
[1777567087826,32.65,76318.07,0.1,-0.13034,0.0001,13.75627]
[1777567087827,32.65,76318.47,0.1,-0.13031,0.0001,13.75358]
[1777567093333,32.65,76320.45,0.1,-0.13011,0.0001,13.73997]
[1777567098548,32.65,76321.26,0.1,-0.13004,0.0001,13.73459]
[1777567098565,32.65,76321.26,0.1,-0.13004,0.0001,13.73459]
[1777567098647,32.65,76327.06,0.1,-0.12946,0.0001,13.69352]
[1777567100635,32.65,76327.39,0.1,-0.12943,0.0001,13.69132]
[1777567100646,32.65,76327.39,0.1,-0.12943,0.0001,13.69132]
[1777567100649,32.65,76327.39,0.1,-0.12943,0.0001,13.69132]
[1777567100747,32.65,76329.28,0.1,-0.12925,0.0001,13.67803]
[1777567104833,32.65,76328.99,0.1,-0.12928,0.0001,13.68042]
[1777567104852,32.65,76328.99,0.1,-0.12928,0.0001,13.68042]
[1777567104890,32.65,76323.82,0.1,-0.1298,0.0001,13.71752]
[1777567105060,32.65,76323.82,0.1,-0.1298,0.0001,13.71752]
[1777567105530,32.65,76323.82,0.1,-0.1298,0.0001,13.71752]
[1777567105609,32.65,76323.21,0.1,-0.12986,0.0001,13.72201]
[1777567111464,32.65,76321.48,0.1,-0.13001,0.0001,13.73087]
[1777567116499,32.65,76319.96,0.1,-0.13016,0.0001,13.7412]
[1777567121535,32.65,76320.68,0.1,-0.13009,0.0001,13.73642]
[1777567126570,32.65,76321.06,0.1,-0.13006,0.0001,13.73405]
[1777567131604,32.65,76323.5,0.1,-0.12982,0.0001,13.7171]
[1777567136639,32.65,76323.42,0.1,-0.12983,0.0001,13.71802]
[1777567141674,32.65,76319.03,0.1,-0.13027,0.0001,13.74895]
[1777567146710,32.65,76315.61,0.1,-0.1306,0.0001,13.77312]
[1777567150562,32.65,76318.31,0.1,-0.13033,0.0001,13.75386]
[1777567150738,32.65,76318.24,0.1,-0.13034,0.0001,13.75437]
[1777567151479,32.65,76318.24,0.1,-0.13034,0.0001,13.75437]
[1777567151745,32.65,76319.44,0.1,-0.13022,0.0001,13.74585]
[1777567156780,32.65,76318.77,0.1,-0.13029,0.0001,13.75074]
[1777567159772,32.65,76322.03,0.1,-0.12997,0.0001,13.72758]
[1777567159843,32.65,76323.05,0.1,-0.12986,0.0001,13.72006]
[1777567160498,32.65,76323.05,0.1,-0.12986,0.0001,13.72006]
[1777567160810,32.65,76323.05,0.1,-0.12986,0.0001,13.71982]
[1777567166850,32.65,76321.07,0.1,-0.13004,0.0001,13.73282]
[1777567172892,32.65,76321.46,0.1,-0.12995,0.0001,13.72469]
[1777567177927,32.65,76320.57,0.1,-0.13003,0.0001,13.72992]
[1777567182962,32.64,76320.55,0.1,-0.13001,0.0001,13.72902]
[1777567187997,32.64,76318.75,0.1,-0.13018,0.0001,13.74084]
[1777567193032,32.64,76322.34,0.1,-0.12981,0.0001,13.71424]
[1777567198067,32.64,76321.29,0.1,-0.1299,0.0001,13.72085]
[1777567203266,32.64,76317.12,0.1,-0.13031,0.0001,13.74985]
[1777567203307,32.64,76317.12,0.1,-0.13031,0.0001,13.74985]
[1777567203791,32.64,76317.12,0.1,-0.13031,0.0001,13.74985]
[1777567203832,32.64,76317.12,0.1,-0.13031,0.0001,13.74985]
[1777567204699,32.64,76313.74,0.1,-0.13064,0.0001,13.77351]
[1777567204731,32.64,76313.74,0.1,-0.13064,0.0001,13.77351]
[1777567204800,32.63,76314.33,0.1,-0.13058,0.0001,13.76906]
[1777567205284,32.63,76314.33,0.1,-0.13058,0.0001,13.76906]
[1777567205315,32.63,76314.33,0.1,-0.13058,0.0001,13.76906]
[1777567205844,32.63,76314.33,0.1,-0.13058,0.0001,13.76906]
[1777567205892,32.63,76314.33,0.1,-0.13058,0.0001,13.76906]
[1777567207847,32.63,76314.2,0.1,-0.13059,0.0001,13.76975]
[1777567207883,32.63,76314.2,0.1,-0.13059,0.0001,13.76975]
[1777567207896,32.63,76314.2,0.1,-0.13059,0.0001,13.76975]
[1777567207901,32.63,76314.2,0.1,-0.13059,0.0001,13.76975]
[1777567207984,32.63,76307.33,0.1,-0.13128,0.0001,13.81882]
[1777567210358,32.63,76307.9,0.1,-0.13122,0.0001,13.81475]
[1777567210374,32.63,76307.9,0.1,-0.13122,0.0001,13.81475]
[1777567210456,32.63,76307.87,0.1,-0.13122,0.0001,13.81496]
[1777567212844,32.63,76308.03,0.1,-0.13121,0.0001,13.81382]
[1777567214478,32.63,76307.98,0.1,-0.13121,0.0001,13.81417]
[1777567214513,32.63,76307.98,0.1,-0.13121,0.0001,13.81417]
[1777567215021,32.63,76308.07,0.1,-0.1312,0.0001,13.81353]
[1777567216706,32.63,76308.07,0.1,-0.1312,0.0001,13.81353]
[1777567216725,32.63,76308.07,0.1,-0.1312,0.0001,13.81353]
[1777567216730,32.63,76305.13,0.1,-0.1315,0.0001,13.83456]
[1777567220221,32.64,76315.96,0.1,-0.13041,0.0001,13.75749]
[1777567225255,32.64,76317.66,0.1,-0.13025,0.0001,13.74577]
[1777567230296,32.64,76312.81,0.1,-0.13074,0.0001,13.78072]
[1777567235325,32.64,76315.16,0.1,-0.13048,0.0001,13.76014]
[1777567240345,32.64,76315.31,0.1,-0.13047,0.0001,13.75928]
[1777567240370,32.64,76315.31,0.1,-0.13047,0.0001,13.75928]
[1777567241058,32.64,76315.31,0.1,-0.13047,0.0001,13.75928]
[1777567241094,32.64,76315.25,0.1,-0.13047,0.0001,13.75981]
[1777567242096,32.64,76306.59,0.1,-0.13134,0.0001,13.82153]
[1777567243096,32.64,76285.68,0.1,-0.13346,0.0001,13.97107]
[1777567243114,32.64,76285.68,0.1,-0.13346,0.0001,13.97107]
[1777567244050,32.64,76285.68,0.1,-0.13346,0.0001,13.97107]
[1777567244069,32.64,76285.68,0.1,-0.13346,0.0001,13.97107]
[1777567244660,32.64,76283.51,0.1,-0.13368,0.0001,13.9866]
[1777567244717,32.64,76283.51,0.1,-0.13368,0.0001,13.9866]
[1777567244792,32.64,76283.51,0.1,-0.13368,0.0001,13.9866]
[1777567244874,32.64,76283.79,0.1,-0.13366,0.0001,13.98462]
[1777567245504,32.64,76294.8,0.1,-0.13254,0.0001,13.90599]
[1777567246314,32.64,76294.8,0.1,-0.13254,0.0001,13.90599]
[1777567246346,32.64,76294.8,0.1,-0.13254,0.0001,13.90599]
[1777567246806,32.64,76296.86,0.1,-0.13233,0.0001,13.89145]
[1777567252447,32.64,76297.08,0.1,-0.13232,0.0001,13.89055]
[1777567257482,32.64,76296.49,0.1,-0.13238,0.0001,13.8953]
[1777567262841,32.64,76292.98,0.1,-0.13275,0.0001,13.92074]
[1777567265544,32.64,76292.57,0.1,-0.13279,0.0001,13.92384]
[1777567267575,32.64,76288.61,0.1,-0.13319,0.0001,13.95224]
[1777567273594,32.64,76290.58,0.1,-0.133,0.0001,13.93849]
[1777567275720,32.64,76292.22,0.1,-0.13283,0.0001,13.92649]
[1777567281650,32.64,76294.51,0.1,-0.13259,0.0001,13.90952]
[1777567283159,32.64,76294.95,0.1,-0.13254,0.0001,13.90638]
[1777567283187,32.64,76294.95,0.1,-0.13254,0.0001,13.90638]
[1777567283838,32.64,76292.04,0.1,-0.13284,0.0001,13.92703]
[1777567284730,32.64,76292.04,0.1,-0.13284,0.0001,13.92703]
[1777567284762,32.64,76292.04,0.1,-0.13284,0.0001,13.92703]
[1777567284807,32.64,76292.23,0.1,-0.13281,0.0001,13.92559]
[1777567286491,32.64,76292.23,0.1,-0.13281,0.0001,13.9255]
[1777567286800,32.64,76281.22,0.1,-0.13393,0.0001,14.00415]
[1777567289893,32.64,76280.13,0.1,-0.13405,0.0001,14.01204]
[1777567295098,32.64,76278.81,0.1,-0.13415,0.0001,14.0175]
[1777567300783,32.64,76280.52,0.1,-0.13398,0.0001,14.00538]
[1777567305820,32.64,76281.63,0.1,-0.13387,0.0001,13.99769]
[1777567310854,32.64,76280.68,0.1,-0.13397,0.0001,14.00484]
[1777567315889,32.64,76279.91,0.1,-0.13405,0.0001,14.01071]
[1777567320924,32.64,76278.21,0.1,-0.13423,0.0001,14.02325]
[1777567325960,32.64,76275.5,0.1,-0.13451,0.0001,14.04297]
[1777567327990,32.64,76275.0,0.1,-0.13457,0.0001,14.04659]
[1777567333562,32.64,76276.21,0.1,-0.13445,0.0001,14.03815]
[1777567338652,32.65,76285.2,0.1,-0.13354,0.0001,13.97438]
[1777567340036,32.65,76287.1,0.1,-0.13334,0.0001,13.96097]
[1777567340660,32.65,76288.9,0.1,-0.13316,0.0001,13.9483]
[1777567346101,32.65,76287.61,0.1,-0.13329,0.0001,13.95733]
[1777567351136,32.65,76286.87,0.1,-0.13335,0.0001,13.95918]
[1777567356197,32.65,76283.91,0.1,-0.13366,0.0001,13.98104]
[1777567356909,32.65,76282.93,0.1,-0.13376,0.0001,13.9882]
[1777567362072,32.65,76285.05,0.1,-0.13355,0.0001,13.97381]
[1777567362110,32.65,76285.05,0.1,-0.13355,0.0001,13.97381]
[1777567362121,32.65,76283.03,0.1,-0.13376,0.0001,13.98842]
[1777567362660,32.65,76283.03,0.1,-0.13376,0.0001,13.98842]
[1777567362679,32.65,76283.03,0.1,-0.13376,0.0001,13.98842]
[1777567362719,32.65,76283.36,0.1,-0.13373,0.0001,13.98623]
[1777567364498,32.65,76283.36,0.1,-0.13373,0.0001,13.98623]
[1777567364510,32.65,76283.36,0.1,-0.13373,0.0001,13.98623]
[1777567364522,32.65,76283.45,0.1,-0.13372,0.0001,13.98575]
[1777567370269,32.65,76282.87,0.1,-0.1338,0.0001,13.99094]
[1777567372827,32.65,76282.82,0.1,-0.1338,0.0001,13.99148]
[1777567372851,32.65,76282.82,0.1,-0.1338,0.0001,13.99148]
[1777567372889,32.65,76277.11,0.1,-0.13439,0.0001,14.0326]
[1777567379192,32.66,76275.98,0.1,-0.13452,0.0001,14.04136]
[1777567384324,32.66,76280.18,0.1,-0.13409,0.0001,14.01177]
[1777567384361,32.66,76280.18,0.1,-0.13409,0.0001,14.01177]
[1777567384425,32.66,76280.56,0.1,-0.13406,0.0001,14.00919]
[1777567388157,32.66,76280.42,0.1,-0.13407,0.0001,14.01047]
[1777567388167,32.66,76280.42,0.1,-0.13407,0.0001,14.01047]
[1777567388191,32.66,76280.42,0.1,-0.13407,0.0001,14.01047]
[1777567388168,32.66,76280.58,0.1,-0.13406,0.0001,14.00961]
[1777567393409,32.66,76282.72,0.1,-0.13385,0.0001,13.99469]
[1777567397474,32.66,76280.29,0.1,-0.13409,0.0001,14.01168]
[1777567399533,32.66,76279.31,0.1,-0.13419,0.0001,14.01846]
[1777567405516,32.66,76282.77,0.1,-0.13383,0.0001,13.99303]
[1777567410551,32.66,76281.85,0.1,-0.13391,0.0001,13.99916]
[1777567415586,32.65,76283.24,0.1,-0.13374,0.0001,13.98476]
[1777567420973,32.65,76285.16,0.1,-0.13354,0.0001,13.97074]
[1777567422501,32.65,76281.75,0.1,-0.13388,0.0001,13.99484]
[1777567422532,32.65,76281.75,0.1,-0.13388,0.0001,13.99484]
[1777567423037,32.65,76280.68,0.1,-0.13399,0.0001,14.00237]
[1777567423515,32.65,76280.68,0.1,-0.13399,0.0001,14.00237]
[1777567423531,32.65,76280.68,0.1,-0.13399,0.0001,14.00237]
[1777567423642,32.65,76280.68,0.1,-0.13399,0.0001,14.00237]
[1777567428676,32.65,76279.1,0.1,-0.13414,0.0001,14.01297]
[1777567434247,32.65,76279.78,0.1,-0.13406,0.0001,14.00752]
[1777567434273,32.65,76279.78,0.1,-0.13406,0.0001,14.00752]
[1777567434720,32.65,76285.57,0.1,-0.13347,0.0001,13.96591]
[1777567439010,32.65,76286.33,0.1,-0.13339,0.0001,13.9602]
[1777567439046,32.65,76286.33,0.1,-0.13339,0.0001,13.9602]
[1777567439057,32.65,76289.14,0.1,-0.1331,0.0001,13.93995]
[1777567444789,32.65,76291.61,0.1,-0.13284,0.0001,13.92179]
[1777567445578,32.65,76291.61,0.1,-0.13284,0.0001,13.92179]
[1777567445680,32.65,76291.61,0.1,-0.13284,0.0001,13.92179]
[1777567446168,32.65,76291.61,0.1,-0.13284,0.0001,13.92179]
[1777567446237,32.65,76295.49,0.1,-0.13245,0.0001,13.89401]
[1777567447127,32.65,76295.49,0.1,-0.13245,0.0001,13.89401]
[1777567447179,32.65,76300.26,0.1,-0.13196,0.0001,13.8599]
[1777567447517,32.65,76300.26,0.1,-0.13196,0.0001,13.8599]
[1777567448190,32.65,76300.26,0.1,-0.13196,0.0001,13.8599]
[1777567448207,32.65,76300.26,0.1,-0.13196,0.0001,13.8599]
[1777567453856,32.65,76305.03,0.1,-0.13148,0.0001,13.8259]
[1777567454978,32.65,76305.03,0.1,-0.13148,0.0001,13.8259]
[1777567455017,32.65,76304.91,0.1,-0.13149,0.0001,13.82678]
[1777567455514,32.65,76304.91,0.1,-0.13149,0.0001,13.82678]
[1777567455868,32.65,76304.91,0.1,-0.13149,0.0001,13.82679]
[1777567456828,32.65,76304.91,0.1,-0.13149,0.0001,13.82679]
[1777567456925,32.65,76304.47,0.1,-0.13154,0.0001,13.82994]
[1777567462917,32.65,76305.74,0.1,-0.13139,0.0001,13.81949]
[1777567467909,32.64,76304.77,0.1,-0.13148,0.0001,13.82583]
[1777567467960,32.64,76303.42,0.1,-0.13161,0.0001,13.83516]
[1777567469341,32.64,76303.42,0.1,-0.13161,0.0001,13.83515]
[1777567469736,32.64,76303.42,0.1,-0.13161,0.0001,13.83515]
[1777567470741,32.64,76303.74,0.1,-0.13158,0.0001,13.83286]
[1777567470973,32.64,76304.18,0.1,-0.13154,0.0001,13.82971]
[1777567476022,32.64,76305.75,0.1,-0.13135,0.0001,13.81452]
[1777567481045,32.64,76306.81,0.1,-0.13124,0.0001,13.80708]
[1777567484757,32.64,76304.53,0.1,-0.13147,0.0001,13.82342]
[1777567490103,32.65,76293.95,0.1,-0.13255,0.0001,13.8998]
[1777567491188,32.65,76287.56,0.1,-0.13321,0.0001,13.9456]
[1777567491212,32.65,76287.56,0.1,-0.13321,0.0001,13.9456]
[1777567491220,32.65,76284.13,0.1,-0.13356,0.0001,13.97026]
[1777567497314,32.65,76290.06,0.1,-0.13296,0.0001,13.92841]
[1777567497335,32.65,76290.06,0.1,-0.13296,0.0001,13.92841]
[1777567497342,32.65,76290.24,0.1,-0.13294,0.0001,13.92727]
[1777567499909,32.65,76288.87,0.1,-0.13309,0.0001,13.93736]
[1777567499940,32.65,76288.87,0.1,-0.13309,0.0001,13.93736]
[1777567500180,32.65,76290.84,0.1,-0.13289,0.0001,13.92345]
[1777567505215,32.65,76294.7,0.1,-0.1325,0.0001,13.89591]
[1777567507213,32.65,76293.05,0.1,-0.13267,0.0001,13.90764]
[1777567507241,32.65,76293.05,0.1,-0.13267,0.0001,13.90764]
[1777567507244,32.65,76287.11,0.1,-0.13327,0.0001,13.94998]
[1777567507772,32.65,76287.11,0.1,-0.13327,0.0001,13.94998]
[1777567507791,32.65,76287.11,0.1,-0.13327,0.0001,13.94998]
[1777567508236,32.65,76287.11,0.1,-0.13327,0.0001,13.9501]
[1777567510046,32.65,76288.73,0.1,-0.13311,0.0001,13.93865]
[1777567510065,32.65,76288.73,0.1,-0.13311,0.0001,13.93865]
[1777567510250,32.65,76289.3,0.1,-0.13305,0.0001,13.93473]
[1777567515286,32.65,76286.52,0.1,-0.13334,0.0001,13.95541]
[1777567520320,32.65,76280.88,0.1,-0.13393,0.0001,13.9964]
[1777567525357,32.65,76281.24,0.1,-0.1339,0.0001,13.9945]
[1777567530390,32.65,76279.93,0.1,-0.13405,0.0001,14.00459]
[1777567534862,32.66,76281.28,0.1,-0.13389,0.0001,13.99156]
[1777567534886,32.66,76281.28,0.1,-0.13389,0.0001,13.99156]
[1777567534963,32.66,76281.77,0.1,-0.13384,0.0001,13.98823]
[1777567536099,32.66,76281.77,0.1,-0.13384,0.0001,13.98823]
[1777567539449,32.66,76281.3,0.1,-0.13389,0.0001,13.99168]
[1777567545495,32.66,76279.53,0.1,-0.13406,0.0001,14.004]
[1777567551126,32.66,76279.01,0.1,-0.13411,0.0001,14.00749]
[1777567554494,32.66,76283.69,0.1,-0.13364,0.0001,13.97395]
[1777567554847,32.66,76283.69,0.1,-0.13364,0.0001,13.97395]
[1777567554863,32.66,76283.69,0.1,-0.13364,0.0001,13.97395]
[1777567554949,32.66,76283.07,0.1,-0.1337,0.0001,13.97836]
[1777567560599,32.66,76282.04,0.1,-0.1338,0.0001,13.98553]
[1777567562044,32.66,76282.04,0.1,-0.1338,0.0001,13.98553]
[1777567562051,32.65,76276.91,0.1,-0.13432,0.0001,14.02212]
[1777567567649,32.66,76275.98,0.1,-0.13443,0.0001,14.02974]
[1777567572686,32.66,76277.54,0.1,-0.13429,0.0001,14.01963]
[1777567577723,32.66,76282.16,0.1,-0.13383,0.0001,13.98769]
[1777567583055,32.66,76279.51,0.1,-0.13411,0.0001,14.00752]
[1777567589028,32.66,76276.72,0.1,-0.13441,0.0001,14.02861]
[1777567589047,32.66,76276.72,0.1,-0.13441,0.0001,14.02861]
[1777567589932,32.67,76276.66,0.1,-0.13443,0.0001,14.02941]
[1777567589970,32.67,76276.66,0.1,-0.13443,0.0001,14.02941]
[1777567591192,32.67,76279.31,0.1,-0.13416,0.0001,14.01048]
[1777567591224,32.67,76279.31,0.1,-0.13416,0.0001,14.01048]
[1777567596286,32.67,76287.19,0.1,-0.13334,0.0001,13.95131]
[1777567596405,32.67,76287.19,0.1,-0.13334,0.0001,13.95131]
[1777567601888,32.67,76296.84,0.1,-0.13237,0.0001,13.88333]
[1777567606923,32.67,76298.45,0.1,-0.13221,0.0001,13.87195]
[1777567608133,32.67,76298.45,0.1,-0.13221,0.0001,13.87195]
[1777567608170,32.67,76297.51,0.1,-0.13231,0.0001,13.8789]
[1777567613971,32.67,76298.67,0.1,-0.13221,0.0001,13.87195]
[1777567620031,32.68,76302.74,0.1,-0.13182,0.0001,13.84423]
[1777567625056,32.68,76303.28,0.1,-0.13178,0.0001,13.84147]
[1777567630092,32.68,76303.42,0.1,-0.13178,0.0001,13.84154]
[1777567635126,32.68,76304.07,0.1,-0.13172,0.0001,13.83791]
[1777567641168,32.68,76304.86,0.1,-0.13166,0.0001,13.83346]
[1777567646203,32.69,76303.62,0.1,-0.1318,0.0001,13.84319]
[1777567651238,32.69,76304.53,0.1,-0.13169,0.0001,13.83353]
[1777567656273,32.69,76305.04,0.1,-0.13165,0.0001,13.83077]
[1777567659284,32.69,76305.19,0.1,-0.13164,0.0001,13.83005]
[1777567659439,32.69,76305.19,0.1,-0.13164,0.0001,13.83005]
[1777567659434,32.69,76295.73,0.1,-0.1326,0.0001,13.89763]
[1777567659628,32.69,76295.73,0.1,-0.1326,0.0001,13.89763]
[1777567659668,32.69,76295.73,0.1,-0.1326,0.0001,13.89763]
[1777567660351,32.69,76292.55,0.1,-0.13292,0.0001,13.92047]
[1777567661669,32.69,76292.55,0.1,-0.13292,0.0001,13.92059]
[1777567663681,32.69,76295.8,0.1,-0.1326,0.0001,13.89761]
[1777567664188,32.69,76295.8,0.1,-0.1326,0.0001,13.89761]
[1777567664218,32.69,76295.8,0.1,-0.1326,0.0001,13.89761]
[1777567664330,32.69,76295.8,0.1,-0.1326,0.0001,13.89773]
[1777567665732,32.69,76294.88,0.1,-0.13269,0.0001,13.90442]
[1777567667757,32.69,76296.8,0.1,-0.1325,0.0001,13.89097]
[1777567672362,32.69,76300.31,0.1,-0.13216,0.0001,13.86661]
[1777567672443,32.69,76300.31,0.1,-0.13216,0.0001,13.86661]
[1777567672994,32.69,76298.06,0.1,-0.13239,0.0001,13.88281]
[1777567673039,32.69,76298.06,0.1,-0.13239,0.0001,13.88281]
[1777567676515,32.69,76297.34,0.1,-0.13246,0.0001,13.88831]
[1777567676532,32.69,76296.45,0.1,-0.13256,0.0001,13.89501]
[1777567676600,32.69,76295.08,0.1,-0.1327,0.0001,13.90478]
[1777567682456,32.7,76291.75,0.1,-0.13305,0.0001,13.92962]
[1777567684901,32.7,76283.45,0.1,-0.1339,0.0001,13.98918]
[1777567684933,32.7,76283.45,0.1,-0.1339,0.0001,13.98918]
[1777567685477,32.7,76286.23,0.1,-0.13362,0.0001,13.96947]
[1777567690514,32.7,76289.82,0.1,-0.13326,0.0001,13.94461]
[1777567691003,32.7,76289.82,0.1,-0.13326,0.0001,13.94461]
[1777567691026,32.7,76289.82,0.1,-0.13326,0.0001,13.94461]
[1777567691033,32.7,76289.82,0.1,-0.13326,0.0001,13.94461]
[1777567691519,32.7,76291.08,0.1,-0.13314,0.0001,13.93581]
[1777567692615,32.7,76300.04,0.1,-0.13223,0.0001,13.87216]
[1777567692643,32.7,76300.04,0.1,-0.13223,0.0001,13.87216]
[1777567693372,32.7,76300.04,0.1,-0.13223,0.0001,13.87216]
[1777567693404,32.7,76300.04,0.1,-0.13223,0.0001,13.87216]
[1777567694033,32.7,76300.3,0.1,-0.13221,0.0001,13.87059]
[1777567694076,32.7,76300.3,0.1,-0.13221,0.0001,13.87059]
[1777567694540,32.7,76300.82,0.1,-0.13216,0.0001,13.86717]
[1777567700186,32.7,76301.31,0.1,-0.13212,0.0001,13.86452]
[1777567700225,32.7,76301.31,0.1,-0.13212,0.0001,13.86452]
[1777567700236,32.7,76301.67,0.1,-0.1321,0.0001,13.86277]
[1777567705617,32.71,76305.91,0.1,-0.13169,0.0001,13.8337]
[1777567711535,32.71,76306.33,0.1,-0.13164,0.0001,13.82834]
[1777567716695,32.71,76304.84,0.1,-0.1318,0.0001,13.84018]
[1777567721733,32.71,76305.3,0.1,-0.13177,0.0001,13.8381]
[1777567723714,32.71,76307.05,0.1,-0.1316,0.0001,13.82589]
[1777567723724,32.71,76307.05,0.1,-0.1316,0.0001,13.82589]
[1777567723825,32.71,76318.9,0.1,-0.13041,0.0001,13.74163]
[1777567725004,32.71,76318.9,0.1,-0.13041,0.0001,13.74163]
[1777567725027,32.72,76317.76,0.1,-0.13053,0.0001,13.74981]
[1777567726691,32.72,76317.92,0.1,-0.13051,0.0001,13.74877]
[1777567726699,32.72,76317.92,0.1,-0.13051,0.0001,13.74877]
[1777567726765,32.72,76317.92,0.1,-0.13052,0.0001,13.74888]
[1777567731198,32.71,76316.82,0.1,-0.13062,0.0001,13.75614]
[1777567731210,32.71,76316.82,0.1,-0.13062,0.0001,13.75614]
[1777567731401,32.71,76319.6,0.1,-0.13033,0.0001,13.736]
[1777567734732,32.71,76317.5,0.1,-0.13054,0.0001,13.75085]
[1777567734739,32.71,76317.5,0.1,-0.13054,0.0001,13.75085]
[1777567734742,32.71,76317.5,0.1,-0.13054,0.0001,13.75085]
[1777567734824,32.71,76315.85,0.1,-0.13071,0.0001,13.76268]
[1777567735793,32.71,76315.85,0.1,-0.13071,0.0001,13.76268]
[1777567735847,32.71,76312.45,0.1,-0.13105,0.0001,13.78691]
[1777567738076,32.71,76312.45,0.1,-0.13105,0.0001,13.78698]
[1777567738858,32.71,76308.88,0.1,-0.13141,0.0001,13.81244]
[1777567738910,32.71,76310.81,0.1,-0.13122,0.0001,13.79871]
[1777567741285,32.71,76310.37,0.1,-0.13126,0.0001,13.80184]
[1777567741343,32.71,76310.37,0.1,-0.13126,0.0001,13.80184]
[1777567742914,32.71,76308.54,0.1,-0.13145,0.0001,13.81491]
[1777567743456,32.71,76308.54,0.1,-0.13145,0.0001,13.81491]
[1777567743533,32.71,76311.59,0.1,-0.13114,0.0001,13.79346]
[1777567744296,32.71,76311.59,0.1,-0.13114,0.0001,13.79346]
[1777567744811,32.72,76311.25,0.1,-0.13118,0.0001,13.79615]
[1777567746851,32.72,76311.64,0.1,-0.13115,0.0001,13.79364]
[1777567751943,32.72,76313.74,0.1,-0.13096,0.0001,13.78038]
[1777567756977,32.72,76314.25,0.1,-0.13092,0.0001,13.77762]
[1777567762287,32.72,76313.26,0.1,-0.13102,0.0001,13.78462]
[1777567762730,32.72,76312.42,0.1,-0.1311,0.0001,13.79056]
[1777567763019,32.72,76312.42,0.1,-0.1311,0.0001,13.79056]
[1777567768054,32.72,76318.03,0.1,-0.13054,0.0001,13.75069]
[1777567773090,32.72,76317.15,0.1,-0.1306,0.0001,13.75295]
[1777567777005,32.72,76319.1,0.1,-0.1304,0.0001,13.73912]
[1777567777117,32.72,76319.1,0.1,-0.1304,0.0001,13.73915]
[1777567777785,32.72,76319.1,0.1,-0.1304,0.0001,13.73915]
[1777567778124,32.72,76318.4,0.1,-0.13047,0.0001,13.74417]
[1777567783161,32.72,76316.4,0.1,-0.13068,0.0001,13.7587]
[1777567787760,32.72,76315.94,0.1,-0.13074,0.0001,13.76287]
[1777567793230,32.72,76313.61,0.1,-0.13098,0.0001,13.78005]
[1777567798266,32.72,76313.53,0.1,-0.13098,0.0001,13.78038]
[1777567803299,32.72,76313.32,0.1,-0.13101,0.0001,13.78215]
[1777567808336,32.73,76312.21,0.1,-0.13114,0.0001,13.79114]
[1777567813371,32.73,76311.02,0.1,-0.13127,0.0001,13.80063]
[1777567818591,32.73,76308.25,0.1,-0.13156,0.0001,13.82105]
[1777567822435,32.73,76320.26,0.1,-0.13036,0.0001,13.73633]
[1777567827470,32.73,76319.8,0.1,-0.13041,0.0001,13.7397]
[1777567832505,32.73,76317.16,0.1,-0.13064,0.0001,13.75439]
[1777567837540,32.73,76315.72,0.1,-0.13079,0.0001,13.76466]
[1777567842575,32.73,76315.92,0.1,-0.13077,0.0001,13.76333]
[1777567847610,32.73,76315.8,0.1,-0.13078,0.0001,13.76438]
[1777567848085,32.73,76315.8,0.1,-0.13078,0.0001,13.76438]
[1777567850441,32.73,76306.71,0.1,-0.1317,0.0001,13.82953]
[1777567852479,32.73,76306.82,0.1,-0.1317,0.0001,13.82916]
[1777567857680,32.74,76307.58,0.1,-0.13164,0.0001,13.825]
[1777567862717,32.74,76305.03,0.1,-0.13191,0.0001,13.84421]
[1777567868761,32.74,76301.99,0.1,-0.13223,0.0001,13.86667]
[1777567873799,32.74,76302.03,0.1,-0.13223,0.0001,13.86706]
[1777567878830,32.74,76303.62,0.1,-0.13208,0.0001,13.85653]
[1777567883869,32.74,76299.26,0.1,-0.13253,0.0001,13.88828]
[1777567886756,32.74,76299.55,0.1,-0.13251,0.0001,13.88633]
[1777567886887,32.74,76299.81,0.1,-0.13248,0.0001,13.88472]
[1777567891923,32.75,76294.86,0.1,-0.13296,0.0001,13.91636]
[1777567893040,32.75,76294.86,0.1,-0.13296,0.0001,13.91636]
[1777567893053,32.75,76295.61,0.1,-0.13288,0.0001,13.91107]
[1777567895063,32.75,76295.61,0.1,-0.13289,0.0001,13.91113]
[1777567895143,32.75,76298.27,0.1,-0.13262,0.0001,13.89226]
[1777567899150,32.75,76293.62,0.1,-0.13309,0.0001,13.92566]
[1777567899189,32.75,76292.53,0.1,-0.1332,0.0001,13.93342]
[1777567905017,32.75,76293.11,0.1,-0.13315,0.0001,13.92943]
[1777567910050,32.75,76294.24,0.1,-0.13303,0.0001,13.92146]
[1777567915087,32.75,76296.44,0.1,-0.13281,0.0001,13.90594]
[1777567920695,32.75,76296.15,0.1,-0.13284,0.0001,13.90814]
[1777567923429,32.75,76305.68,0.1,-0.13188,0.0001,13.84052]
[1777567925462,32.75,76304.45,0.1,-0.13201,0.0001,13.84938]
[1777567927488,32.75,76297.05,0.1,-0.13276,0.0001,13.90229]
[1777567928886,32.75,76296.11,0.1,-0.13286,0.0001,13.90901]
[1777567929525,32.75,76296.11,0.1,-0.13286,0.0001,13.90901]
[1777567929577,32.75,76289.04,0.1,-0.13357,0.0001,13.95939]
[1777567934633,32.75,76281.99,0.1,-0.13429,0.0001,14.00928]
[1777567940264,32.75,76277.55,0.1,-0.13473,0.0001,14.04026]
[1777567945299,32.75,76277.02,0.1,-0.13477,0.0001,14.04331]
[1777567950338,32.74,76274.55,0.1,-0.13501,0.0001,14.06]
[1777567955369,32.74,76271.76,0.1,-0.13526,0.0001,14.07503]
[1777567960405,32.74,76271.58,0.1,-0.13526,0.0001,14.07539]
[1777567965439,32.74,76271.11,0.1,-0.1353,0.0001,14.07786]
[1777567970474,32.74,76272.56,0.1,-0.13514,0.0001,14.06672]
[1777567975509,32.74,76272.39,0.1,-0.13515,0.0001,14.06727]
[1777567980544,32.73,76271.58,0.1,-0.13522,0.0001,14.07247]
[1777567985720,32.73,76269.49,0.1,-0.13543,0.0001,14.08697]
[1777567988322,32.73,76258.04,0.1,-0.13661,0.0001,14.16885]
[1777567989718,32.73,76255.21,0.1,-0.13691,0.0001,14.18909]
[1777567989744,32.73,76254.09,0.1,-0.13702,0.0001,14.19709]
[1777567995649,32.73,76252.75,0.1,-0.13716,0.0001,14.20647]
[1777567999986,32.73,76248.92,0.1,-0.13755,0.0001,14.23364]
[1777568000690,32.73,76244.95,0.1,-0.13796,0.0001,14.26202]
[1777568002975,32.73,76248.18,0.1,-0.13763,0.0001,14.23883]
[1777568003711,32.73,76245.69,0.1,-0.13789,0.0001,14.25662]
[1777568008746,32.73,76248.7,0.1,-0.13757,0.0001,14.23492]
[1777568013781,32.73,76248.85,0.1,-0.13753,0.0001,14.23037]
[1777568018817,32.73,76251.94,0.1,-0.13722,0.0001,14.20873]
[1777568021883,32.74,76262.62,0.1,-0.13612,0.0001,14.13284]
[1777568026898,32.73,76270.3,0.1,-0.13533,0.0001,14.07771]
[1777568031928,32.73,76269.94,0.1,-0.13535,0.0001,14.07915]
[1777568037108,32.73,76265.62,0.1,-0.13578,0.0001,14.10938]
[1777568043373,32.73,76259.67,0.1,-0.13639,0.0001,14.15168]
[1777568049622,32.73,76256.84,0.1,-0.1367,0.0001,14.17265]
[1777568050460,32.73,76255.92,0.1,-0.13679,0.0001,14.17918]
[1777568050483,32.73,76255.92,0.1,-0.13679,0.0001,14.17918]
[1777568052813,32.73,76263.83,0.1,-0.13597,0.0001,14.12268]
[1777568058091,32.73,76260.94,0.1,-0.13626,0.0001,14.14263]
[1777568063708,32.73,76261.43,0.1,-0.13622,0.0001,14.13956]
[1777568069168,32.74,76264.01,0.1,-0.13597,0.0001,14.12264]
[1777568071962,32.74,76267.03,0.1,-0.13564,0.0001,14.09768]
[1777568076830,32.74,76269.84,0.1,-0.13536,0.0001,14.07856]
[1777568077681,32.74,76270.06,0.1,-0.13535,0.0001,14.07724]
[1777568078226,32.74,76273.87,0.1,-0.13495,0.0001,14.0498]
[1777568079709,32.74,76275.72,0.1,-0.13476,0.0001,14.03661]
[1777568080973,32.74,76275.77,0.1,-0.13475,0.0001,14.03583]
[1777568081092,32.74,76275.77,0.1,-0.13475,0.0001,14.03583]
[1777568090316,32.74,76273.97,0.1,-0.13495,0.0001,14.04962]
[1777568095351,32.74,76273.34,0.1,-0.13502,0.0001,14.0546]
[1777568100562,32.74,76268.95,0.1,-0.13547,0.0001,14.08555]
[1777568102135,32.74,76264.27,0.1,-0.13595,0.0001,14.11921]
[1777568102155,32.74,76264.27,0.1,-0.13595,0.0001,14.11921]
[1777568102871,32.74,76264.27,0.1,-0.13595,0.0001,14.11921]
[1777568102896,32.74,76264.27,0.1,-0.13595,0.0001,14.11921]
[1777568107924,32.74,76255.01,0.1,-0.13692,0.0001,14.18614]
[1777568108167,32.74,76248.76,0.1,-0.13757,0.0001,14.23105]
[1777568108195,32.74,76248.76,0.1,-0.13757,0.0001,14.23105]
[1777568108443,32.74,76236.22,0.1,-0.13888,0.0001,14.32067]
[1777568110553,32.74,76236.22,0.1,-0.13888,0.0001,14.32077]
[1777568110592,32.74,76236.22,0.1,-0.13888,0.0001,14.32077]
[1777568110614,32.74,76237.63,0.1,-0.13873,0.0001,14.31076]
[1777568115948,32.74,76241.18,0.1,-0.13836,0.0001,14.28528]
[1777568121533,32.74,76243.21,0.1,-0.13815,0.0001,14.27075]
[1777568126552,32.74,76243.14,0.1,-0.13815,0.0001,14.27126]
[1777568132610,32.74,76239.09,0.1,-0.13854,0.0001,14.29602]
[1777568137647,32.74,76241.99,0.1,-0.13824,0.0001,14.27518]
[1777568140385,32.74,76246.69,0.1,-0.13775,0.0001,14.24155]
[1777568140409,32.74,76246.69,0.1,-0.13775,0.0001,14.24155]
[1777568140941,32.74,76246.69,0.1,-0.13775,0.0001,14.24155]
[1777568140960,32.74,76246.69,0.1,-0.13775,0.0001,14.24155]
[1777568140667,32.74,76246.6,0.1,-0.13776,0.0001,14.24218]
[1777568141674,32.74,76246.83,0.1,-0.13774,0.0001,14.24053]
[1777568146707,32.74,76249.92,0.1,-0.13742,0.0001,14.21856]
[1777568151784,32.74,76242.51,0.1,-0.13819,0.0001,14.27149]
[1777568157786,32.74,76242.95,0.1,-0.13814,0.0001,14.268]
[1777568162490,32.74,76235.46,0.1,-0.13891,0.0001,14.3213]
[1777568162509,32.74,76235.46,0.1,-0.13891,0.0001,14.3213]
[1777568162820,32.74,76235.46,0.1,-0.13891,0.0001,14.3212]
[1777568163929,32.74,76235.46,0.1,-0.13891,0.0001,14.3212]
[1777568163960,32.74,76235.46,0.1,-0.13891,0.0001,14.3212]
[1777568164005,32.74,76230.36,0.1,-0.13944,0.0001,14.35758]
[1777568169871,32.74,76230.77,0.1,-0.13939,0.0001,14.35376]
[1777568172214,32.74,76230.01,0.1,-0.13946,0.0001,14.35893]
[1777568177242,32.74,76239.25,0.1,-0.13849,0.0001,14.29234]
[1777568183967,32.74,76235.29,0.1,-0.1389,0.0001,14.32019]
[1777568184186,32.74,76235.29,0.1,-0.1389,0.0001,14.32019]
[1777568184200,32.74,76235.29,0.1,-0.1389,0.0001,14.32019]
[1777568184974,32.74,76235.52,0.1,-0.13887,0.0001,14.31845]
[1777568185632,32.74,76235.52,0.1,-0.13887,0.0001,14.31845]
[1777568185655,32.74,76235.52,0.1,-0.13887,0.0001,14.31845]
[1777568185981,32.74,76235.83,0.1,-0.13884,0.0001,14.31614]
[1777568189844,32.74,76233.34,0.1,-0.13909,0.0001,14.33365]
[1777568189869,32.74,76233.34,0.1,-0.13909,0.0001,14.33365]
[1777568190011,32.73,76234.2,0.1,-0.139,0.0001,14.32737]
[1777568191844,32.73,76238.02,0.1,-0.13857,0.0001,14.29587]
[1777568191863,32.73,76238.02,0.1,-0.13857,0.0001,14.29587]
[1777568192023,32.73,76239.26,0.1,-0.13844,0.0001,14.28691]
[1777568195714,32.73,76241.25,0.1,-0.13823,0.0001,14.27245]
[1777568196078,32.73,76245.75,0.1,-0.13776,0.0001,14.24023]
[1777568196134,32.73,76245.75,0.1,-0.13776,0.0001,14.24023]
[1777568196957,32.73,76245.75,0.1,-0.13776,0.0001,14.24023]
[1777568196987,32.73,76245.75,0.1,-0.13776,0.0001,14.24023]
[1777568197064,32.73,76242.51,0.1,-0.1381,0.0001,14.26339]
[1777568202099,32.73,76241.65,0.1,-0.13818,0.0001,14.26931]
[1777568207117,32.73,76244.26,0.1,-0.13791,0.0001,14.25059]
[1777568213176,32.73,76246.8,0.1,-0.13764,0.0001,14.23222]
[1777568218213,32.73,76238.11,0.1,-0.13855,0.0001,14.29427]
[1777568221133,32.73,76234.77,0.1,-0.1389,0.0001,14.3181]
[1777568221296,32.73,76232.25,0.1,-0.13916,0.0001,14.33593]
[1777568221345,32.73,76232.25,0.1,-0.13916,0.0001,14.33593]
[1777568221774,32.73,76232.25,0.1,-0.13916,0.0001,14.33593]
[1777568221804,32.73,76217.32,0.1,-0.14073,0.00011,14.44279]
[1777568226794,32.73,76209.67,0.1,-0.14153,0.00011,14.497]
[1777568227036,32.73,76209.67,0.1,-0.14153,0.00011,14.497]
[1777568227045,32.73,76207.64,0.1,-0.14174,0.00011,14.51154]
[1777568227988,32.73,76207.64,0.1,-0.14174,0.00011,14.51154]
[1777568228018,32.73,76207.64,0.1,-0.14174,0.00011,14.51154]
[1777568228021,32.73,76193.79,0.1,-0.14322,0.00011,14.61087]
[1777568229458,32.73,76193.79,0.1,-0.14322,0.00011,14.61087]
[1777568229533,32.73,76189.93,0.1,-0.14363,0.00011,14.63854]
[1777568234748,32.73,76192.37,0.1,-0.14337,0.00011,14.62092]
[1777568239035,32.73,76191.7,0.1,-0.14344,0.00011,14.62576]
[1777568239078,32.73,76191.7,0.1,-0.14344,0.00011,14.62576]
[1777568241943,32.73,76188.15,0.1,-0.14382,0.00011,14.65126]
[1777568242219,32.73,76192.23,0.1,-0.14338,0.00011,14.62204]
[1777568245002,32.73,76196.05,0.1,-0.14298,0.00011,14.59479]
[1777568245323,32.73,76197.01,0.1,-0.14288,0.00011,14.58799]
[1777568250483,32.73,76205.91,0.1,-0.14194,0.00011,14.5248]
[1777568251165,32.73,76206.37,0.1,-0.14189,0.00011,14.52166]
[1777568256490,32.74,76197.47,0.1,-0.14282,0.00011,14.58238]
[1777568261524,32.74,76198.16,0.1,-0.14276,0.00011,14.578]
[1777568266558,32.74,76201.61,0.1,-0.14239,0.00011,14.55363]
[1777568269181,32.74,76202.56,0.1,-0.14229,0.00011,14.54686]
[1777568271838,32.74,76211.0,0.1,-0.1414,0.00011,14.48666]
[1777568277635,32.74,76208.99,0.1,-0.14163,0.00011,14.50206]
[1777568282814,32.74,76209.33,0.1,-0.1416,0.00011,14.50001]
[1777568288110,32.74,76205.71,0.1,-0.14199,0.00011,14.52633]
[1777568293747,32.74,76207.97,0.1,-0.14176,0.00011,14.51079]
[1777568298782,32.74,76204.39,0.1,-0.14215,0.00011,14.53696]
[1777568300940,32.74,76200.2,0.1,-0.14259,0.00011,14.56706]
[1777568302114,32.74,76194.04,0.1,-0.14325,0.00011,14.61129]
[1777568302407,32.74,76192.33,0.1,-0.14344,0.00011,14.62372]
[1777568302447,32.74,76192.33,0.1,-0.14344,0.00011,14.62372]
[1777568302966,32.74,76192.33,0.1,-0.14344,0.00011,14.62372]
[1777568302994,32.74,76192.33,0.1,-0.14344,0.00011,14.62372]
[1777568304563,32.74,76192.24,0.1,-0.14345,0.00011,14.62461]
[1777568304600,32.74,76192.24,0.1,-0.14345,0.00011,14.62461]
[1777568309860,32.75,76199.4,0.1,-0.1427,0.00011,14.57415]
[1777568314895,32.75,76202.19,0.1,-0.14238,0.00011,14.55086]
[1777568319940,32.75,76200.94,0.1,-0.14252,0.00011,14.56015]
[1777568325039,32.75,76199.35,0.1,-0.14269,0.00011,14.57158]
[1777568331023,32.75,76202.0,0.1,-0.14241,0.00011,14.55265]
[1777568336040,32.75,76204.82,0.1,-0.14211,0.00011,14.53259]
[1777568338014,32.75,76199.64,0.1,-0.14266,0.00011,14.56975]
[1777568338047,32.75,76199.64,0.1,-0.14266,0.00011,14.56975]
[1777568342067,32.75,76200.92,0.1,-0.14253,0.00011,14.56084]
[1777568342106,32.75,76200.92,0.1,-0.14253,0.00011,14.56084]
[1777568345497,32.75,76209.73,0.1,-0.1416,0.00011,14.49824]
[1777568350736,32.75,76214.31,0.1,-0.14113,0.00011,14.46658]
[1777568353173,32.75,76217.3,0.1,-0.14082,0.00011,14.44571]
[1777568353676,32.75,76220.95,0.1,-0.14044,0.00011,14.41973]
[1777568354177,32.75,76220.95,0.1,-0.14044,0.00011,14.4199]
[1777568359210,32.76,76217.65,0.1,-0.14081,0.00011,14.44453]
[1777568362482,32.76,76214.95,0.1,-0.1411,0.00011,14.46455]
[1777568363238,32.76,76214.59,0.1,-0.14114,0.00011,14.46735]
[1777568368274,32.76,76217.54,0.1,-0.14085,0.00011,14.44736]
[1777568373375,32.76,76217.22,0.1,-0.14087,0.00011,14.44688]
[1777568374128,32.76,76217.49,0.1,-0.14084,0.00011,14.4452]
[1777568379351,32.77,76222.67,0.1,-0.14031,0.00011,14.40902]
[1777568384387,32.77,76222.73,0.1,-0.14031,0.00011,14.40881]
[1777568385921,32.77,76222.73,0.1,-0.14031,0.00011,14.40881]
[1777568391435,32.77,76229.52,0.1,-0.13959,0.0001,14.35988]
[1777568394040,32.77,76228.99,0.1,-0.13964,0.0001,14.36362]
[1777568395428,32.77,76229.52,0.1,-0.13959,0.0001,14.3598]
[1777568400991,32.77,76217.2,0.1,-0.14089,0.00011,14.44871]
[1777568401238,32.77,76217.2,0.1,-0.14089,0.00011,14.44871]
[1777568401549,32.77,76217.46,0.1,-0.14087,0.00011,14.44737]
[1777568401572,32.77,76217.46,0.1,-0.14087,0.00011,14.44737]
[1777568401918,32.77,76217.46,0.1,-0.14087,0.00011,14.44737]
[1777568401931,32.77,76217.46,0.1,-0.14087,0.00011,14.44737]
[1777568402019,32.77,76205.25,0.1,-0.14217,0.00011,14.53499]
[1777568402528,32.77,76205.25,0.1,-0.14217,0.00011,14.53499]
[1777568402565,32.77,76205.25,0.1,-0.14217,0.00011,14.53499]
[1777568403070,32.77,76205.25,0.1,-0.14217,0.00011,14.53499]
[1777568403103,32.77,76205.25,0.1,-0.14217,0.00011,14.53499]
[1777568405966,32.77,76201.78,0.1,-0.14254,0.00011,14.56009]
[1777568405990,32.77,76201.78,0.1,-0.14254,0.00011,14.56009]
[1777568406207,32.77,76196.95,0.1,-0.14306,0.00011,14.59494]
[1777568412276,32.77,76187.63,0.1,-0.14406,0.00011,14.66209]
[1777568413134,32.77,76187.63,0.1,-0.14406,0.00011,14.66209]
[1777568414392,32.77,76191.69,0.1,-0.14363,0.00011,14.63309]
[1777568414809,32.77,76191.69,0.1,-0.14363,0.00011,14.63309]
[1777568414881,32.77,76205.92,0.1,-0.14212,0.00011,14.53125]
[1777568416052,32.77,76205.92,0.1,-0.14212,0.00011,14.53125]
[1777568416635,32.77,76206.9,0.1,-0.14202,0.00011,14.52475]
[1777568417105,32.77,76206.9,0.1,-0.14202,0.00011,14.52475]
[1777568417151,32.77,76218.45,0.1,-0.1408,0.00011,14.44212]
[1777568419697,32.77,76228.59,0.1,-0.13973,0.0001,14.36972]
[1777568420284,32.77,76226.18,0.1,-0.13998,0.00011,14.38684]
[1777568421568,32.77,76226.18,0.1,-0.13998,0.00011,14.38684]
[1777568421992,32.77,76224.47,0.1,-0.14016,0.00011,14.39901]
[1777568427067,32.77,76219.46,0.1,-0.14068,0.00011,14.43445]
[1777568431351,32.77,76230.4,0.1,-0.13953,0.0001,14.35584]
[1777568436763,32.77,76241.09,0.1,-0.13838,0.0001,14.27539]
[1777568438297,32.77,76241.09,0.1,-0.13838,0.0001,14.27539]
[1777568438592,32.77,76241.68,0.1,-0.13832,0.0001,14.27129]
[1777568443653,32.77,76246.23,0.1,-0.13785,0.0001,14.23926]
[1777568448851,32.77,76257.42,0.1,-0.13671,0.0001,14.16044]
[1777568449894,32.77,76257.42,0.1,-0.13671,0.0001,14.16044]
[1777568453882,32.77,76245.19,0.1,-0.13799,0.0001,14.24844]
[1777568458918,32.78,76246.71,0.1,-0.13783,0.0001,14.23796]
[1777568460652,32.78,76247.54,0.1,-0.13775,0.0001,14.23212]
[1777568465968,32.78,76256.95,0.1,-0.13678,0.0001,14.16585]
[1777568469722,32.78,76260.33,0.1,-0.13644,0.0001,14.14225]
[1777568469998,32.78,76262.21,0.1,-0.13625,0.0001,14.12903]
[1777568470430,32.78,76262.21,0.1,-0.13625,0.0001,14.12903]
[1777568471002,32.78,76264.7,0.1,-0.136,0.0001,14.11148]
[1777568472726,32.78,76269.32,0.1,-0.13553,0.0001,14.07878]
[1777568473016,32.78,76269.32,0.1,-0.13553,0.0001,14.07903]
[1777568478051,32.78,76265.85,0.1,-0.1359,0.0001,14.10499]
[1777568483087,32.78,76265.14,0.1,-0.13599,0.0001,14.11114]
[1777568489129,32.79,76263.0,0.1,-0.13623,0.0001,14.12742]
[1777568490934,32.79,76260.36,0.1,-0.1365,0.0001,14.14645]
[1777568490962,32.79,76260.36,0.1,-0.1365,0.0001,14.14645]
[1777568491142,32.79,76256.77,0.1,-0.13684,0.0001,14.16817]
[1777568494168,32.79,76246.39,0.1,-0.13793,0.0001,14.24267]
[1777568498107,32.79,76250.29,0.1,-0.13753,0.0001,14.21521]
[1777568498126,32.79,76250.29,0.1,-0.13753,0.0001,14.21521]
[1777568498190,32.79,76248.09,0.1,-0.13776,0.0001,14.23104]
[1777568503229,32.79,76248.85,0.1,-0.13769,0.0001,14.22632]
[1777568508262,32.79,76253.21,0.1,-0.13725,0.0001,14.19614]
[1777568509093,32.79,76253.21,0.1,-0.13725,0.0001,14.19614]
[1777568509130,32.79,76253.21,0.1,-0.13725,0.0001,14.19614]
[1777568509269,32.79,76249.45,0.1,-0.13764,0.0001,14.22313]
[1777568509528,32.79,76249.45,0.1,-0.13764,0.0001,14.22313]
[1777568511912,32.79,76252.69,0.1,-0.13731,0.0001,14.2004]
[1777568512292,32.79,76252.51,0.1,-0.13733,0.0001,14.20187]
[1777568512589,32.79,76252.51,0.1,-0.13733,0.0001,14.20187]
[1777568512672,32.79,76252.51,0.1,-0.13733,0.0001,14.20187]
[1777568517325,32.8,76263.02,0.1,-0.13626,0.0001,14.12817]
[1777568522362,32.8,76258.25,0.1,-0.13677,0.0001,14.16329]
[1777568527394,32.8,76261.81,0.1,-0.13642,0.0001,14.13908]
[1777568532431,32.8,76257.22,0.1,-0.13691,0.0001,14.17258]
[1777568537660,32.8,76259.71,0.1,-0.13666,0.0001,14.15561]
[1777568537682,32.8,76259.71,0.1,-0.13666,0.0001,14.15561]
[1777568537866,32.8,76256.94,0.1,-0.13695,0.0001,14.17535]
[1777568539069,32.8,76256.94,0.1,-0.13695,0.0001,14.17535]
[1777568539085,32.8,76256.94,0.1,-0.13695,0.0001,14.17535]
[1777568539170,32.8,76251.89,0.1,-0.13747,0.0001,14.21148]
[1777568539787,32.8,76251.89,0.1,-0.13747,0.0001,14.21148]
[1777568539808,32.8,76251.89,0.1,-0.13747,0.0001,14.21148]
[1777568540451,32.8,76250.69,0.1,-0.1376,0.0001,14.22021]
[1777568546170,32.81,76248.61,0.1,-0.13782,0.0001,14.23539]
[1777568546185,32.81,76248.61,0.1,-0.13782,0.0001,14.23539]
[1777568546223,32.81,76248.51,0.1,-0.13783,0.0001,14.23626]
[1777568551565,32.81,76245.18,0.1,-0.13815,0.0001,14.25629]
[1777568556631,32.81,76241.01,0.1,-0.13859,0.0001,14.2866]
[1777568562640,32.81,76234.99,0.1,-0.13924,0.0001,14.33096]
[1777568564439,32.81,76234.99,0.1,-0.13924,0.0001,14.33096]
[1777568564462,32.81,76234.99,0.1,-0.13924,0.0001,14.33096]
[1777568564654,32.81,76238.59,0.1,-0.13887,0.0001,14.30575]
[1777568569689,32.81,76244.06,0.1,-0.13832,0.0001,14.26805]
[1777568572710,32.82,76233.7,0.1,-0.13941,0.0001,14.34267]
[1777568573692,32.82,76233.7,0.1,-0.13941,0.0001,14.34267]
[1777568579620,32.82,76224.84,0.1,-0.14036,0.00011,14.40701]
[1777568584998,32.82,76220.79,0.1,-0.1408,0.00011,14.43719]
[1777568585029,32.82,76220.79,0.1,-0.1408,0.00011,14.43719]
[1777568585431,32.82,76218.04,0.1,-0.1411,0.00011,14.45731]
[1777568585912,32.82,76218.04,0.1,-0.1411,0.00011,14.45731]
[1777568585929,32.82,76218.04,0.1,-0.1411,0.00011,14.45731]
[1777568585960,32.82,76218.04,0.1,-0.1411,0.00011,14.45731]
[1777568586087,32.82,76207.74,0.1,-0.14219,0.00011,14.53089]
[1777568591843,32.82,76198.64,0.1,-0.14317,0.00011,14.59675]
[1777568596880,32.82,76200.85,0.1,-0.14294,0.00011,14.58168]
[1777568602234,32.83,76201.75,0.1,-0.14286,0.00011,14.57583]
[1777568607310,32.83,76205.63,0.1,-0.14246,0.00011,14.54895]
[1777568612992,32.83,76204.98,0.1,-0.14251,0.00011,14.55078]
[1777568618029,32.83,76207.35,0.1,-0.14227,0.00011,14.53474]
[1777568623064,32.83,76217.03,0.1,-0.14127,0.00011,14.46679]
[1777568628107,32.84,76205.2,0.1,-0.14254,0.00011,14.55254]
[1777568631779,32.84,76199.19,0.1,-0.14318,0.00011,14.59586]
[1777568631809,32.84,76199.19,0.1,-0.14318,0.00011,14.59586]
[1777568638176,32.84,76203.18,0.1,-0.14277,0.00011,14.56815]
[1777568643212,32.84,76203.78,0.1,-0.14272,0.00011,14.56469]
[1777568648246,32.84,76207.34,0.1,-0.14235,0.00011,14.54022]
[1777568650771,32.84,76210.34,0.1,-0.14204,0.00011,14.51922]
[1777568650804,32.84,76210.34,0.1,-0.14204,0.00011,14.51922]
[1777568656243,32.85,76211.33,0.1,-0.14195,0.00011,14.51338]
[1777568660076,32.85,76212.54,0.1,-0.14184,0.00011,14.50574]
[1777568660106,32.85,76212.54,0.1,-0.14184,0.00011,14.50574]
[1777568665365,32.85,76212.89,0.1,-0.14183,0.00011,14.50503]
[1777568668981,32.85,76202.86,0.1,-0.1429,0.00011,14.57729]
[1777568668998,32.85,76202.86,0.1,-0.1429,0.00011,14.57729]
[1777568675434,32.85,76201.88,0.1,-0.14299,0.00011,14.58134]
[1777568678178,32.86,76202.26,0.1,-0.14296,0.00011,14.57896]
[1777568678216,32.86,76202.26,0.1,-0.14296,0.00011,14.57896]
[1777568678706,32.86,76201.96,0.1,-0.14299,0.00011,14.58127]
[1777568678753,32.86,76201.96,0.1,-0.14299,0.00011,14.58127]
[1777568685506,32.86,76192.02,0.1,-0.14406,0.00011,14.65308]
[1777568690541,32.86,76193.86,0.1,-0.14387,0.00011,14.6404]
[1777568695579,32.86,76195.65,0.1,-0.14369,0.00011,14.62802]
[1777568698315,32.86,76195.42,0.1,-0.14371,0.00011,14.62981]
[1777568698369,32.86,76195.42,0.1,-0.14371,0.00011,14.62981]
[1777568698601,32.86,76207.87,0.1,-0.14239,0.00011,14.54103]
[1777568700427,32.86,76207.87,0.1,-0.14239,0.00011,14.54123]
[1777568701490,32.86,76215.47,0.1,-0.14159,0.00011,14.48726]
[1777568706338,32.86,76207.88,0.1,-0.14241,0.00011,14.54242]
[1777568706370,32.86,76207.88,0.1,-0.14241,0.00011,14.54242]
[1777568711178,32.86,76211.47,0.1,-0.14204,0.00011,14.51777]
[1777568711206,32.86,76211.47,0.1,-0.14204,0.00011,14.51777]
[1777568713968,32.87,76210.84,0.1,-0.14212,0.00011,14.52293]
[1777568714003,32.87,76210.84,0.1,-0.14212,0.00011,14.52293]
[1777568715441,32.87,76211.08,0.1,-0.1421,0.00011,14.52144]
[1777568715455,32.87,76211.08,0.1,-0.1421,0.00011,14.52144]
[1777568721021,32.87,76209.6,0.1,-0.14227,0.00011,14.53335]
[1777568721054,32.87,76209.6,0.1,-0.14227,0.00011,14.53335]
[1777568721747,32.87,76209.31,0.1,-0.14231,0.00011,14.53563]
[1777568721769,32.87,76209.31,0.1,-0.14231,0.00011,14.53563]
[1777568722381,32.87,76209.31,0.1,-0.14231,0.00011,14.53563]
[1777568722399,32.87,76209.31,0.1,-0.14231,0.00011,14.53563]
[1777568723002,32.87,76209.53,0.1,-0.14229,0.00011,14.53426]
[1777568723024,32.87,76209.53,0.1,-0.14229,0.00011,14.53426]
[1777568728809,32.87,76211.47,0.1,-0.1421,0.00011,14.52192]
[1777568733844,32.88,76208.21,0.1,-0.14243,0.00011,14.54214]
[1777568738879,32.88,76203.99,0.1,-0.14289,0.00011,14.57314]
[1777568741054,32.88,76202.21,0.1,-0.14309,0.00011,14.58615]
[1777568741095,32.88,76202.21,0.1,-0.14309,0.00011,14.58615]
[1777568745693,32.88,76199.29,0.1,-0.14341,0.00011,14.60768]
[1777568745720,32.88,76199.29,0.1,-0.14341,0.00011,14.60768]
[1777568746584,32.88,76199.29,0.1,-0.14341,0.00011,14.60768]
[1777568746598,32.88,76199.29,0.1,-0.14341,0.00011,14.60768]
[1777568751974,32.88,76196.28,0.1,-0.14374,0.00011,14.63006]
[1777568757009,32.88,76199.05,0.1,-0.14346,0.00011,14.61114]
[1777568762048,32.88,76199.1,0.1,-0.14347,0.00011,14.61167]
[1777568766394,32.89,76205.83,0.1,-0.14276,0.00011,14.56431]
[1777568766407,32.89,76205.83,0.1,-0.14276,0.00011,14.56431]
[1777568766974,32.89,76204.04,0.1,-0.14295,0.00011,14.57731]
[1777568766995,32.89,76204.04,0.1,-0.14295,0.00011,14.57731]
[1777568768241,32.89,76203.35,0.1,-0.14303,0.00011,14.58266]
[1777568768269,32.89,76203.35,0.1,-0.14303,0.00011,14.58266]
[1777568769201,32.89,76202.42,0.1,-0.14313,0.00011,14.5893]
[1777568769224,32.89,76202.42,0.1,-0.14313,0.00011,14.5893]
[1777568771559,32.89,76187.29,0.1,-0.14476,0.00011,14.69793]
[1777568774411,32.89,76186.62,0.1,-0.14483,0.00011,14.7028]
[1777568774454,32.89,76186.62,0.1,-0.14483,0.00011,14.7028]
[1777568774513,32.89,76185.0,0.1,-0.14501,0.00011,14.71445]
[1777568775680,32.89,76185.0,0.1,-0.14501,0.00011,14.71445]
[1777568775715,32.89,76181.97,0.1,-0.14533,0.00011,14.73619]
[1777568776144,32.89,76181.97,0.1,-0.14533,0.00011,14.73619]
[1777568778291,32.89,76185.31,0.1,-0.14498,0.00011,14.7124]
[1777568778348,32.89,76185.44,0.1,-0.14496,0.00011,14.71153]
[1777568778996,32.89,76185.44,0.1,-0.14496,0.00011,14.71153]
[1777568779164,32.89,76185.44,0.1,-0.14496,0.00011,14.71158]
[1777568784201,32.89,76179.48,0.1,-0.14561,0.00011,14.75422]
[1777568789235,32.89,76179.2,0.1,-0.14563,0.00011,14.75609]
[1777568794706,32.89,76179.23,0.1,-0.1456,0.00011,14.75168]
[1777568796608,32.89,76194.79,0.1,-0.14393,0.00011,14.64054]
[1777568800102,32.89,76197.01,0.1,-0.14369,0.00011,14.62486]
[1777568800661,32.89,76197.01,0.1,-0.14369,0.00011,14.62486]
[1777568800882,32.89,76196.9,0.1,-0.14371,0.00011,14.62573]
[1777568800909,32.89,76196.9,0.1,-0.14371,0.00011,14.62573]
[1777568801261,32.89,76196.9,0.1,-0.14371,0.00011,14.62573]
[1777568801316,32.89,76196.9,0.1,-0.14371,0.00011,14.62573]
[1777568801411,32.89,76196.9,0.1,-0.14371,0.00011,14.62573]
[1777568801583,32.89,76196.9,0.1,-0.14371,0.00011,14.62573]
[1777568803987,32.89,76210.01,0.1,-0.14232,0.00011,14.5326]
[1777568806361,32.89,76208.87,0.1,-0.14244,0.00011,14.54114]
[1777568808099,32.89,76207.09,0.1,-0.14264,0.00011,14.55439]
[1777568808148,32.89,76207.09,0.1,-0.14264,0.00011,14.55439]
[1777568808400,32.89,76207.09,0.1,-0.14264,0.00011,14.55439]
[1777568809756,32.89,76202.84,0.1,-0.1431,0.00011,14.58487]
[1777568809809,32.89,76202.84,0.1,-0.1431,0.00011,14.58487]
[1777568815417,32.89,76198.23,0.1,-0.14359,0.00011,14.61826]
[1777568820458,32.89,76196.61,0.1,-0.14377,0.00011,14.63024]
[1777568825492,32.9,76205.69,0.1,-0.14282,0.00011,14.56622]
[1777568827433,32.9,76205.88,0.1,-0.1428,0.00011,14.56506]
[1777568830901,32.9,76206.44,0.1,-0.14275,0.00011,14.56187]
[1777568834465,32.9,76206.55,0.1,-0.14275,0.00011,14.56161]
[1777568835641,32.9,76217.52,0.1,-0.14159,0.00011,14.48381]
[1777568837037,32.9,76217.52,0.1,-0.1416,0.00011,14.48404]
[1777568842611,32.9,76212.45,0.1,-0.14214,0.00011,14.52064]
[1777568843625,32.9,76224.8,0.1,-0.14084,0.00011,14.43264]
[1777568843792,32.9,76224.8,0.1,-0.14084,0.00011,14.43264]
[1777568844625,32.9,76224.8,0.1,-0.14083,0.00011,14.43254]
[1777568845632,32.9,76236.06,0.1,-0.13965,0.0001,14.35235]
[1777568850667,32.9,76229.28,0.1,-0.14036,0.0001,14.4004]
[1777568855701,32.9,76230.79,0.1,-0.14018,0.0001,14.3863]
[1777568860737,32.9,76238.04,0.1,-0.13943,0.0001,14.33547]
[1777568865773,32.91,76234.82,0.1,-0.13978,0.0001,14.35924]
[1777568870809,32.91,76231.51,0.1,-0.14014,0.0001,14.38358]
[1777568876418,32.91,76229.83,0.1,-0.14033,0.0001,14.39625]
[1777568881885,32.91,76236.23,0.1,-0.13967,0.0001,14.35162]
[1777568886920,32.91,76237.03,0.1,-0.13958,0.0001,14.34565]
[1777568891960,32.91,76235.2,0.1,-0.13977,0.0001,14.35829]
[1777568896990,32.91,76240.15,0.1,-0.13924,0.0001,14.32253]
[1777568902024,32.91,76242.13,0.1,-0.13903,0.0001,14.30802]
[1777568902807,32.91,76242.13,0.1,-0.13903,0.0001,14.30802]
[1777568905993,32.91,76259.08,0.1,-0.13727,0.0001,14.18766]
[1777568909536,32.91,76268.8,0.1,-0.13628,0.0001,14.11902]
[1777568909643,32.91,76277.64,0.1,-0.13538,0.0001,14.05674]
[1777568915117,32.91,76279.6,0.1,-0.13517,0.0001,14.04016]
[1777568920154,32.91,76278.88,0.1,-0.13526,0.0001,14.04661]
[1777568925189,32.92,76282.51,0.1,-0.13491,0.0001,14.02249]
[1777568930222,32.92,76284.32,0.1,-0.13475,0.0001,14.01146]
[1777568935316,32.92,76285.34,0.1,-0.13467,0.0001,14.00581]
[1777568940799,32.93,76279.57,0.1,-0.13529,0.0001,14.04865]
[1777568946636,32.93,76279.77,0.1,-0.13529,0.0001,14.04919]
[1777568952377,32.94,76278.92,0.1,-0.13541,0.0001,14.05773]
[1777568957413,32.94,76277.9,0.1,-0.13554,0.0001,14.06677]
[1777568962448,32.94,76283.66,0.1,-0.13498,0.0001,14.02789]
[1777568967483,32.95,76280.62,0.1,-0.13532,0.0001,14.05145]
[1777568970579,32.95,76280.53,0.1,-0.13534,0.0001,14.05286]
[1777568976547,32.95,76284.47,0.1,-0.13494,0.0001,14.02292]
[1777568977975,32.95,76284.4,0.1,-0.13495,0.0001,14.02364]
[1777568981212,32.96,76281.34,0.1,-0.13527,0.0001,14.046]
[1777568982031,32.96,76279.31,0.1,-0.13548,0.0001,14.06059]
[1777568988631,32.96,76281.14,0.1,-0.13531,0.0001,14.04897]
[1777568993665,32.96,76281.01,0.1,-0.13534,0.0001,14.05091]
[1777568998701,32.96,76278.7,0.1,-0.13559,0.0001,14.06828]
[1777569002722,32.96,76275.38,0.1,-0.13594,0.0001,14.09237]
[1777569003528,32.96,76267.57,0.1,-0.13674,0.0001,14.14801]
[1777569008770,32.97,76275.86,0.1,-0.1359,0.0001,14.08984]
[1777569013806,32.97,76274.43,0.1,-0.13606,0.0001,14.10075]
[1777569018843,32.97,76274.51,0.1,-0.13606,0.0001,14.10115]
[1777569023909,32.97,76272.27,0.1,-0.1363,0.0001,14.11744]
[1777569024630,32.97,76265.77,0.1,-0.13697,0.0001,14.16376]
[1777569029919,32.97,76258.31,0.1,-0.13777,0.0001,14.21849]
[1777569033948,32.98,76247.35,0.1,-0.13888,0.0001,14.29302]
[1777569037981,32.98,76259.14,0.1,-0.13767,0.0001,14.21005]
[1777569043725,32.98,76268.86,0.1,-0.13668,0.0001,14.14201]
[1777569049054,32.98,76268.2,0.1,-0.13678,0.0001,14.14864]
[1777569054090,32.99,76268.67,0.1,-0.13675,0.0001,14.14652]
[1777569059125,32.99,76270.11,0.1,-0.13661,0.0001,14.13749]
[1777569064163,32.99,76260.24,0.1,-0.13764,0.0001,14.20827]
[1777569069195,32.99,76248.54,0.1,-0.13886,0.0001,14.2917]
[1777569070267,32.99,76248.54,0.1,-0.13886,0.0001,14.2917]
[1777569070289,32.99,76248.54,0.1,-0.13886,0.0001,14.2917]
[1777569070375,32.99,76244.98,0.1,-0.13923,0.0001,14.31693]
[1777569076244,32.99,76241.37,0.1,-0.1396,0.0001,14.34222]
[1777569081151,32.99,76238.59,0.1,-0.13989,0.0001,14.36168]
[1777569081189,32.99,76238.59,0.1,-0.13989,0.0001,14.36168]
[1777569081290,32.99,76233.99,0.1,-0.14037,0.0001,14.39425]
[1777569082635,32.99,76233.99,0.1,-0.14037,0.0001,14.39425]
[1777569082650,32.99,76233.99,0.1,-0.14037,0.0001,14.39425]
[1777569082733,32.99,76235.67,0.1,-0.14019,0.0001,14.38218]
[1777569087741,32.99,76227.21,0.1,-0.14107,0.00011,14.44141]
[1777569093363,32.98,76220.16,0.1,-0.14176,0.00011,14.48645]
[1777569098398,32.98,76219.45,0.1,-0.14182,0.00011,14.4901]
[1777569103433,32.98,76220.32,0.1,-0.14171,0.00011,14.48256]
[1777569107301,32.98,76219.31,0.1,-0.1418,0.00011,14.48891]
[1777569108638,32.98,76211.66,0.1,-0.1426,0.00011,14.54297]
[1777569114514,32.97,76204.46,0.1,-0.14335,0.00011,14.59324]
[1777569119549,32.97,76205.82,0.1,-0.1432,0.00011,14.58301]
[1777569122731,32.97,76206.78,0.1,-0.1431,0.00011,14.57597]
[1777569122808,32.97,76207.52,0.1,-0.14302,0.00011,14.57061]
[1777569123507,32.97,76207.52,0.1,-0.14302,0.00011,14.57061]
[1777569123782,32.97,76208.16,0.1,-0.14295,0.00011,14.56597]
[1777569129619,32.97,76206.26,0.1,-0.14314,0.00011,14.5789]
[1777569134666,32.97,76210.12,0.1,-0.14273,0.00011,14.55161]
[1777569140705,32.97,76206.92,0.1,-0.14307,0.00011,14.5744]
[1777569145734,32.97,76202.89,0.1,-0.14349,0.00011,14.60252]
[1777569147073,32.97,76202.89,0.1,-0.14349,0.00011,14.60252]
[1777569149252,32.97,76191.84,0.1,-0.14467,0.00011,14.68131]
[1777569151003,32.97,76193.29,0.1,-0.14452,0.00011,14.67094]
[1777569151038,32.97,76193.29,0.1,-0.14452,0.00011,14.67094]
[1777569151102,32.97,76194.33,0.1,-0.14437,0.00011,14.65938]
[1777569152882,32.97,76194.33,0.1,-0.14437,0.00011,14.65938]
[1777569152910,32.97,76194.33,0.1,-0.14437,0.00011,14.65938]
[1777569153010,32.97,76192.66,0.1,-0.14455,0.00011,14.67118]
[1777569156034,32.97,76194.03,0.1,-0.1444,0.00011,14.66133]
[1777569156099,32.97,76194.58,0.1,-0.14434,0.00011,14.65737]
[1777569156400,32.97,76194.58,0.1,-0.14434,0.00011,14.65737]
[1777569157101,32.97,76178.99,0.1,-0.14602,0.00011,14.76841]
[1777569160000,32.97,76184.97,0.1,-0.14537,0.00011,14.72566]
[1777569165117,32.97,76183.98,0.1,-0.14547,0.00011,14.73243]
[1777569170947,32.97,76180.82,0.1,-0.14581,0.00011,14.75454]
[1777569176966,32.97,76171.33,0.1,-0.14682,0.00011,14.82112]
[1777569182000,32.97,76176.64,0.1,-0.14624,0.00011,14.78279]
[1777569186086,32.97,76189.85,0.1,-0.14482,0.00011,14.68867]
[1777569191815,32.97,76188.42,0.1,-0.14497,0.00011,14.69871]
[1777569195557,32.96,76185.0,0.1,-0.14533,0.00011,14.72294]
[1777569195596,32.96,76185.0,0.1,-0.14533,0.00011,14.72294]
[1777569200833,32.96,76179.26,0.1,-0.14595,0.00011,14.76361]
[1777569200848,32.96,76179.26,0.1,-0.14595,0.00011,14.76361]
[1777569202329,32.96,76176.95,0.1,-0.14619,0.00011,14.77993]
[1777569202363,32.96,76176.95,0.1,-0.14619,0.00011,14.77993]
[1777569204173,32.96,76178.02,0.1,-0.14608,0.00011,14.77229]
[1777569204157,32.96,76188.72,0.1,-0.14493,0.00011,14.69614]
[1777569207218,32.96,76187.57,0.1,-0.14505,0.00011,14.70456]
[1777569213802,32.96,76181.14,0.1,-0.14572,0.00011,14.7464]
[1777569219267,32.96,76182.21,0.1,-0.1456,0.00011,14.73866]
[1777569224424,32.96,76189.59,0.1,-0.14481,0.00011,14.68603]
[1777569230344,32.96,76195.27,0.1,-0.1442,0.00011,14.64577]
[1777569235379,32.97,76196.61,0.1,-0.14406,0.00011,14.63654]
[1777569236290,32.97,76196.61,0.1,-0.14406,0.00011,14.63654]
[1777569236608,32.97,76196.61,0.1,-0.14406,0.00011,14.63654]
[1777569239066,32.97,76196.82,0.1,-0.14404,0.00011,14.63516]
[1777569244442,32.97,76188.84,0.1,-0.1449,0.00011,14.69217]
[1777569249477,32.97,76190.48,0.1,-0.14472,0.00011,14.68051]
[1777569254689,32.97,76191.13,0.1,-0.14466,0.00011,14.67619]
[1777569258916,32.97,76198.3,0.1,-0.1439,0.00011,14.62545]
[1777569258935,32.97,76198.3,0.1,-0.1439,0.00011,14.62545]
[1777569259018,32.97,76185.79,0.1,-0.14524,0.00011,14.71462]
[1777569259898,32.97,76185.79,0.1,-0.14524,0.00011,14.71462]
[1777569259923,32.97,76185.79,0.1,-0.14524,0.00011,14.71462]
[1777569265590,32.97,76180.55,0.1,-0.1458,0.00011,14.7523]
[1777569271233,32.97,76180.55,0.1,-0.14581,0.00011,14.75256]
[1777569280694,32.97,76180.5,0.1,-0.14578,0.00011,14.74878]
[1777569285730,32.97,76178.96,0.1,-0.14596,0.00011,14.76065]
[1777569290764,32.97,76179.69,0.1,-0.1459,0.00011,14.75635]
[1777569295800,32.97,76173.41,0.1,-0.14658,0.00011,14.80189]
[1777569300834,32.98,76172.9,0.1,-0.14665,0.00011,14.80595]
[1777569301497,32.98,76172.9,0.1,-0.14665,0.00011,14.80595]
[1777569301581,32.98,76172.9,0.1,-0.14665,0.00011,14.80595]
[1777569302037,32.98,76172.9,0.1,-0.14665,0.00011,14.80595]
[1777569302050,32.98,76172.9,0.1,-0.14665,0.00011,14.80595]
[1777569302831,32.98,76169.32,0.1,-0.14703,0.00011,14.8316]
[1777569302867,32.98,76169.32,0.1,-0.14703,0.00011,14.8316]
[1777569302968,32.98,76168.48,0.1,-0.14713,0.00011,14.83759]
[1777569304222,32.98,76168.48,0.1,-0.14713,0.00011,14.83759]
[1777569304253,32.98,76168.48,0.1,-0.14713,0.00011,14.83759]
[1777569304262,32.98,76168.56,0.1,-0.14712,0.00011,14.83708]
[1777569310009,32.98,76164.19,0.1,-0.14759,0.00011,14.86829]
[1777569315940,32.98,76154.89,0.1,-0.1486,0.00011,14.93441]
[1777569319115,32.98,76153.76,0.1,-0.14872,0.00011,14.94239]
[1777569319150,32.98,76153.76,0.1,-0.14872,0.00011,14.94239]
[1777569319201,32.98,76153.76,0.1,-0.14872,0.00011,14.94239]
[1777569319211,32.97,76153.75,0.1,-0.14872,0.00011,14.94239]
[1777569320022,32.97,76153.75,0.1,-0.14872,0.00011,14.94239]
[1777569320043,32.97,76153.75,0.1,-0.14872,0.00011,14.94239]
[1777569323726,32.97,76145.78,0.1,-0.14959,0.00011,14.99903]
[1777569323740,32.97,76145.78,0.1,-0.14959,0.00011,14.99903]
[1777569329031,32.97,76148.76,0.1,-0.14926,0.00011,14.97757]
[1777569331893,32.97,76148.38,0.1,-0.14927,0.00011,14.97617]
[1777569332655,32.97,76146.06,0.1,-0.14953,0.00011,14.99266]
[1777569332685,32.97,76146.06,0.1,-0.14953,0.00011,14.99266]
[1777569333059,32.97,76145.4,0.1,-0.1496,0.00011,14.9973]
[1777569337406,32.97,76147.47,0.1,-0.14937,0.00011,14.98227]
[1777569337417,32.97,76147.47,0.1,-0.14937,0.00011,14.98227]
[1777569338094,32.97,76146.27,0.1,-0.1495,0.00011,14.99078]
[1777569340244,32.97,76146.54,0.1,-0.14947,0.00011,14.98874]
[1777569340282,32.97,76146.54,0.1,-0.14947,0.00011,14.98874]
[1777569340311,32.97,76146.33,0.1,-0.14949,0.00011,14.99017]
[1777569344052,32.97,76146.47,0.1,-0.14947,0.00011,14.989]
[1777569344136,32.97,76146.47,0.1,-0.14947,0.00011,14.98895]
[1777569344628,32.97,76146.47,0.1,-0.14947,0.00011,14.98895]
[1777569344664,32.97,76146.47,0.1,-0.14947,0.00011,14.98895]
[1777569345273,32.97,76146.47,0.1,-0.14947,0.00011,14.98895]
[1777569345289,32.97,76146.47,0.1,-0.14947,0.00011,14.98895]
[1777569345817,32.97,76146.58,0.1,-0.14946,0.00011,14.98812]
[1777569345850,32.97,76146.58,0.1,-0.14946,0.00011,14.98812]
[1777569347399,32.97,76146.16,0.1,-0.1495,0.00011,14.99106]
[1777569347430,32.97,76146.16,0.1,-0.1495,0.00011,14.99106]
[1777569347943,32.97,76146.16,0.1,-0.1495,0.00011,14.99106]
[1777569347963,32.97,76146.16,0.1,-0.1495,0.00011,14.99106]
[1777569348120,32.97,76146.16,0.1,-0.1495,0.00011,14.99106]
[1777569349453,32.97,76146.88,0.1,-0.14942,0.00011,14.98581]
[1777569349477,32.97,76146.88,0.1,-0.14942,0.00011,14.98581]
[1777569350138,32.97,76146.88,0.1,-0.14942,0.00011,14.98581]
[1777569352176,32.97,76147.17,0.1,-0.14939,0.00011,14.9836]
[1777569352245,32.97,76146.19,0.1,-0.14949,0.00011,14.99053]
[1777569356490,32.97,76145.65,0.1,-0.14955,0.00011,14.99422]
[1777569359786,32.97,76132.08,0.1,-0.15104,0.00011,15.09071]
[1777569367299,32.97,76135.33,0.1,-0.15067,0.00011,15.06676]
[1777569372334,32.97,76138.05,0.1,-0.15036,0.00011,15.04707]
[1777569377369,32.97,76138.95,0.1,-0.15025,0.00011,15.03988]
[1777569382404,32.96,76138.23,0.1,-0.15032,0.00011,15.04411]
[1777569387832,32.96,76139.68,0.1,-0.15015,0.00011,15.03304]
[1777569389553,32.96,76145.98,0.1,-0.14945,0.00011,14.98774]
[1777569390343,32.96,76145.87,0.1,-0.14946,0.00011,14.98834]
[1777569391025,32.96,76145.87,0.1,-0.14946,0.00011,14.98834]
[1777569391417,32.96,76143.09,0.1,-0.14973,0.00011,15.00398]
[1777569391809,32.96,76143.09,0.1,-0.14973,0.00011,15.00398]
[1777569392362,32.96,76143.07,0.1,-0.14973,0.00011,15.00399]
[1777569393344,32.96,76143.07,0.1,-0.14973,0.00011,15.00399]
[1777569393417,32.96,76143.07,0.1,-0.14973,0.00011,15.00386]
[1777569394817,32.96,76144.7,0.1,-0.14955,0.00011,14.99183]
[1777569395396,32.96,76150.28,0.1,-0.14893,0.00011,14.95169]
[1777569400402,32.96,76152.31,0.1,-0.14869,0.00011,14.93586]
[1777569401331,32.96,76154.47,0.1,-0.14845,0.00011,14.92014]
[1777569401431,32.96,76157.33,0.1,-0.14813,0.00011,14.89945]
[1777569405641,32.95,76156.98,0.1,-0.14816,0.00011,14.90108]
[1777569405667,32.95,76156.98,0.1,-0.14816,0.00011,14.90108]
[1777569406408,32.95,76156.98,0.1,-0.14816,0.00011,14.90108]
[1777569406450,32.95,76156.98,0.1,-0.14816,0.00011,14.90108]
[1777569406430,32.95,76148.27,0.1,-0.14911,0.00011,14.96295]
[1777569407108,32.95,76148.27,0.1,-0.14911,0.00011,14.96295]
[1777569407140,32.95,76148.27,0.1,-0.14911,0.00011,14.96295]
[1777569407989,32.95,76147.26,0.1,-0.14921,0.00011,14.97002]
[1777569408006,32.95,76147.26,0.1,-0.14921,0.00011,14.97002]
[1777569408065,32.95,76148.21,0.1,-0.14911,0.00011,14.96325]
[1777569413622,32.95,76144.61,0.1,-0.14949,0.00011,14.98827]
[1777569418657,32.95,76144.61,0.1,-0.14948,0.00011,14.98752]
[1777569423692,32.95,76148.5,0.1,-0.14905,0.00011,14.95916]
[1777569428727,32.95,76147.18,0.1,-0.14918,0.00011,14.968]
[1777569431426,32.95,76147.13,0.1,-0.14919,0.00011,14.96824]
[1777569431452,32.95,76147.19,0.1,-0.14918,0.00011,14.96757]
[1777569431695,32.95,76147.19,0.1,-0.14918,0.00011,14.96757]
[1777569432115,32.95,76135.18,0.1,-0.1505,0.00011,15.05329]
[1777569433537,32.95,76126.92,0.1,-0.15141,0.00011,15.11221]
[1777569433555,32.95,76126.92,0.1,-0.15141,0.00011,15.11221]
[1777569435644,32.95,76122.44,0.1,-0.1519,0.00011,15.14379]
[1777569435686,32.95,76122.44,0.1,-0.1519,0.00011,15.14379]
[1777569436411,32.95,76122.44,0.1,-0.1519,0.00011,15.14379]
[1777569436440,32.95,76122.44,0.1,-0.1519,0.00011,15.14379]
[1777569440324,32.94,76116.17,0.1,-0.15258,0.00011,15.18794]
[1777569440340,32.94,76116.17,0.1,-0.15258,0.00011,15.18794]
[1777569443258,32.94,76113.05,0.1,-0.15292,0.00011,15.2095]
[1777569443463,32.94,76113.05,0.1,-0.15292,0.00011,15.2095]
[1777569443625,32.94,76113.39,0.1,-0.15287,0.00011,15.20658]
[1777569444377,32.94,76113.39,0.2,-0.15287,0.00011,15.20658]
[1777569444437,32.94,76104.9,0.2,-0.15382,0.00011,15.26726]
[1777569445092,32.94,76093.19,0.2,-0.15513,0.00011,15.3509]
[1777569445725,32.94,76093.19,0.2,-0.15513,0.00011,15.3509]
[1777569446253,32.94,76093.19,0.2,-0.15513,0.00011,15.3509]
[1777569446293,32.94,76093.19,0.2,-0.15513,0.00011,15.3509]
[1777569446347,32.94,76091.53,0.2,-0.15532,0.00011,15.36284]
[1777569448034,32.94,76086.83,0.2,-0.15585,0.00011,15.39642]
[1777569448445,32.94,76080.64,0.2,-0.15655,0.00011,15.44063]
[1777569448968,32.94,76080.64,0.2,-0.15655,0.00011,15.44063]
[1777569449063,32.94,76082.28,0.2,-0.15636,0.00011,15.42891]
[1777569449635,32.94,76082.28,0.2,-0.15636,0.00011,15.42891]
[1777569450420,32.94,76082.28,0.2,-0.15636,0.00011,15.42891]
[1777569450437,32.94,76082.28,0.2,-0.15636,0.00011,15.42891]
[1777569450478,32.94,76078.49,0.2,-0.1568,0.00011,15.45611]
[1777569454013,32.94,76080.47,0.2,-0.15654,0.00011,15.43775]
[1777569454034,32.94,76082.2,0.2,-0.15634,0.00011,15.42536]
[1777569455419,32.94,76082.2,0.2,-0.15634,0.00011,15.42536]
[1777569455853,32.94,76085.49,0.2,-0.15597,0.00011,15.40182]
[1777569455862,32.94,76085.49,0.2,-0.15597,0.00011,15.40182]
[1777569455936,32.94,76085.49,0.2,-0.15597,0.00011,15.4018]
[1777569457921,32.94,76080.71,0.2,-0.15651,0.00011,15.43595]
[1777569458009,32.94,76080.33,0.2,-0.15655,0.00011,15.43863]
[1777569460245,32.94,76080.33,0.2,-0.15655,0.00011,15.43859]
[1777569466009,32.94,76078.69,0.2,-0.15673,0.00011,15.45008]
[1777569468419,32.94,76072.29,0.2,-0.15746,0.00011,15.49598]
[1777569468452,32.94,76072.29,0.2,-0.15746,0.00011,15.49598]
[1777569468493,32.94,76072.24,0.2,-0.15747,0.00011,15.49663]
[1777569471885,32.94,76074.32,0.2,-0.15724,0.00011,15.48203]
[1777569471916,32.94,76074.32,0.2,-0.15724,0.00011,15.48203]
[1777569472449,32.94,76074.32,0.2,-0.15724,0.00011,15.48203]
[1777569472492,32.94,76074.32,0.2,-0.15724,0.00011,15.48203]
[1777569472050,32.94,76076.35,0.2,-0.15701,0.00011,15.46767]
[1777569473354,32.94,76076.35,0.2,-0.15701,0.00011,15.46767]
[1777569473375,32.94,76076.35,0.2,-0.15701,0.00011,15.46767]
[1777569473475,32.94,76070.66,0.2,-0.15766,0.00011,15.50864]
[1777569474536,32.94,76070.13,0.2,-0.15772,0.00011,15.51242]
[1777569474555,32.94,76070.13,0.2,-0.15772,0.00011,15.51242]
[1777569479667,32.95,76070.74,0.2,-0.15766,0.00011,15.5087]
[1777569483741,32.95,76073.54,0.2,-0.15735,0.00011,15.48911]
[1777569484319,32.95,76073.54,0.2,-0.15735,0.00011,15.48911]
[1777569484462,32.95,76073.54,0.2,-0.15735,0.00011,15.48911]
[1777569484533,32.95,76077.9,0.2,-0.15686,0.00011,15.45788]
[1777569486352,32.95,76081.55,0.2,-0.15644,0.00011,15.43177]
[1777569486397,32.95,76084.18,0.2,-0.15615,0.00011,15.41297]
[1777569486548,32.95,76084.18,0.2,-0.15615,0.00011,15.41297]
[1777569486675,32.95,76084.18,0.2,-0.15615,0.00011,15.41297]
[1777569486801,32.95,76084.18,0.2,-0.15615,0.00011,15.41297]
[1777569487205,32.95,76084.18,0.2,-0.15615,0.00011,15.41297]
[1777569487309,32.95,76085.13,0.2,-0.15604,0.00011,15.40619]
[1777569487880,32.95,76085.13,0.2,-0.15604,0.00011,15.40619]
[1777569488288,32.95,76085.13,0.2,-0.15604,0.00011,15.40619]
[1777569488321,32.95,76085.13,0.2,-0.15604,0.00011,15.40619]
[1777569488374,32.95,76085.13,0.2,-0.15604,0.00011,15.40619]
[1777569488453,32.95,76074.1,0.2,-0.15729,0.00011,15.48522]
[1777569490463,32.95,76074.1,0.2,-0.15729,0.00011,15.48522]
[1777569490464,32.95,76070.19,0.2,-0.15774,0.00011,15.51342]
[1777569490545,32.95,76070.19,0.2,-0.15774,0.00011,15.51342]
[1777569490571,32.95,76070.19,0.2,-0.15774,0.00011,15.51342]
[1777569493672,32.95,76072.67,0.2,-0.15746,0.00011,15.49592]
[1777569493692,32.95,76072.67,0.2,-0.15746,0.00011,15.49592]
[1777569493698,32.95,76072.67,0.2,-0.15746,0.00011,15.49592]
[1777569493721,32.95,76072.67,0.2,-0.15746,0.00011,15.49592]
[1777569499655,32.95,76079.74,0.2,-0.15667,0.00011,15.44642]
[1777569499675,32.95,76079.74,0.2,-0.15667,0.00011,15.44642]
[1777569499955,32.95,76079.74,0.2,-0.15667,0.00011,15.44642]
[1777569500249,32.95,76079.71,0.2,-0.15668,0.00011,15.44683]
[1777569500897,32.95,76079.71,0.2,-0.15668,0.00011,15.44683]
[1777569500907,32.95,76079.71,0.2,-0.15668,0.00011,15.44683]
[1777569500927,32.95,76079.71,0.2,-0.15668,0.00011,15.44683]
[1777569501255,32.95,76087.22,0.2,-0.15583,0.00011,15.39317]
[1777569502325,32.95,76087.22,0.2,-0.15583,0.00011,15.39317]
[1777569502594,32.95,76084.64,0.2,-0.15612,0.00011,15.41167]
[1777569502601,32.95,76084.64,0.2,-0.15612,0.00011,15.41167]
[1777569503128,32.95,76084.64,0.2,-0.15612,0.00011,15.41167]
[1777569503152,32.95,76084.64,0.2,-0.15612,0.00011,15.41167]
[1777569503270,32.95,76084.64,0.2,-0.15612,0.00011,15.41167]
[1777569504461,32.95,76084.64,0.2,-0.15612,0.00011,15.41167]
[1777569504491,32.95,76084.64,0.2,-0.15612,0.00011,15.41167]
[1777569510322,32.95,76078.98,0.2,-0.15678,0.00011,15.45341]
[1777569514004,32.95,76080.51,0.2,-0.15659,0.00011,15.4389]
[1777569514019,32.95,76080.51,0.2,-0.15659,0.00011,15.4389]
[1777569516810,32.96,76080.29,0.2,-0.15662,0.00011,15.441]
[1777569516854,32.96,76080.29,0.2,-0.15662,0.00011,15.441]
[1777569518097,32.96,76081.29,0.2,-0.15651,0.00011,15.43404]
[1777569518122,32.96,76081.29,0.2,-0.15651,0.00011,15.43404]
[1777569519400,32.96,76081.33,0.2,-0.15651,0.00011,15.43376]
[1777569519464,32.96,76083.81,0.2,-0.15623,0.00011,15.41641]
[1777569525427,32.96,76082.2,0.2,-0.15641,0.00011,15.42786]
[1777569528929,32.96,76083.65,0.2,-0.15625,0.00011,15.41749]
[1777569529014,32.96,76083.65,0.2,-0.15625,0.00011,15.41749]
[1777569530810,32.96,76090.38,0.2,-0.15549,0.00011,15.36951]
[1777569530988,32.96,76090.38,0.2,-0.15549,0.00011,15.36951]
[1777569531469,32.96,76091.78,0.2,-0.15533,0.00011,15.35959]
[1777569536180,32.96,76086.52,0.2,-0.15593,0.00011,15.39743]
[1777569536503,32.96,76085.64,0.2,-0.15603,0.00011,15.40372]
[1777569538392,32.96,76088.05,0.2,-0.15576,0.00011,15.38658]
[1777569539074,32.96,76087.71,0.2,-0.1558,0.00011,15.38905]
[1777569539525,32.96,76087.27,0.2,-0.15585,0.00011,15.39224]
[1777569544567,32.96,76088.3,0.2,-0.15574,0.00011,15.38514]
[1777569547878,32.96,76094.13,0.2,-0.15508,0.00011,15.34384]
[1777569549768,32.96,76098.78,0.2,-0.15456,0.00011,15.31049]
[1777569550354,32.96,76098.78,0.2,-0.15456,0.00011,15.31049]
[1777569551274,32.96,76098.61,0.2,-0.15458,0.00011,15.31188]
[1777569551304,32.96,76098.61,0.2,-0.15458,0.00011,15.31188]
[1777569551353,32.96,76096.19,0.2,-0.15485,0.00011,15.32915]
[1777569552989,32.96,76094.34,0.2,-0.15506,0.00011,15.34251]
[1777569553138,32.96,76087.88,0.2,-0.15579,0.00011,15.38876]
[1777569554551,32.96,76077.84,0.2,-0.15693,0.00011,15.46049]
[1777569554863,32.96,76077.84,0.2,-0.15693,0.00011,15.46049]
[1777569555351,32.96,76077.84,0.2,-0.15693,0.00011,15.46049]
[1777569555362,32.96,76077.84,0.2,-0.15693,0.00011,15.46049]
[1777569555420,32.96,76076.3,0.2,-0.1571,0.00011,15.47145]
[1777569555775,32.96,76076.3,0.2,-0.1571,0.00011,15.47145]
[1777569557381,32.96,76076.84,0.2,-0.15704,0.00011,15.4676]
[1777569562690,32.96,76077.7,0.2,-0.15694,0.00011,15.46133]
[1777569567725,32.96,76079.82,0.2,-0.1567,0.00011,15.44617]
[1777569571087,32.96,76080.51,0.2,-0.15662,0.00011,15.44127]
[1777569571600,32.96,76080.51,0.2,-0.15662,0.00011,15.44127]
[1777569572341,32.96,76088.73,0.2,-0.15566,0.00011,15.37852]
[1777569577591,32.96,76092.98,0.2,-0.15519,0.00011,15.34856]
[1777569577724,32.96,76092.98,0.2,-0.15519,0.00011,15.34856]
[1777569578217,32.96,76092.98,0.2,-0.15519,0.00011,15.34856]
[1777569579697,32.96,76098.24,0.2,-0.1546,0.00011,15.31083]
[1777569580461,32.96,76092.1,0.2,-0.15528,0.00011,15.3544]
[1777569583743,32.96,76093.84,0.2,-0.15508,0.00011,15.34174]
[1777569583837,32.96,76093.84,0.2,-0.15508,0.00011,15.34163]
[1777569585026,32.96,76093.84,0.2,-0.15508,0.00011,15.34163]
[1777569585779,32.96,76095.29,0.2,-0.15492,0.00011,15.33117]
[1777569585792,32.96,76095.29,0.2,-0.15492,0.00011,15.33117]
[1777569586397,32.96,76095.29,0.2,-0.15492,0.00011,15.33117]
[1777569586435,32.96,76095.29,0.2,-0.15492,0.00011,15.33117]
[1777569586464,32.96,76101.87,0.2,-0.15418,0.00011,15.28407]
[1777569587127,32.96,76101.87,0.2,-0.15418,0.00011,15.28407]
[1777569587154,32.96,76101.87,0.2,-0.15418,0.00011,15.28407]
[1777569587805,32.96,76104.45,0.2,-0.15389,0.00011,15.26566]
[1777569587853,32.96,76104.45,0.2,-0.15389,0.00011,15.26566]
[1777569591860,32.96,76111.02,0.2,-0.15315,0.00011,15.21801]
[1777569591961,32.96,76107.03,0.2,-0.15359,0.00011,15.24635]
[1777569597936,32.95,76106.43,0.2,-0.15364,0.00011,15.24949]
[1777569602971,32.95,76108.36,0.2,-0.15342,0.00011,15.2356]
[1777569608126,32.95,76107.61,0.2,-0.1535,0.00011,15.24032]
[1777569614050,32.95,76102.82,0.2,-0.15404,0.00011,15.27523]
[1777569616675,32.95,76105.21,0.2,-0.15378,0.00011,15.25843]
[1777569616695,32.95,76105.21,0.2,-0.15378,0.00011,15.25843]
[1777569617398,32.95,76105.21,0.2,-0.15378,0.00011,15.25843]
[1777569617422,32.95,76105.21,0.2,-0.15378,0.00011,15.25843]
[1777569618221,32.95,76100.71,0.2,-0.15429,0.00011,15.2908]
[1777569618266,32.95,76100.71,0.2,-0.15429,0.00011,15.2908]
[1777569624119,32.95,76098.48,0.2,-0.15452,0.00011,15.30564]
[1777569626018,32.95,76099.01,0.2,-0.15445,0.00011,15.30154]
[1777569626031,32.95,76099.01,0.2,-0.15445,0.00011,15.30154]
[1777569631170,32.95,76099.2,0.2,-0.15437,0.00011,15.29421]
[1777569636205,32.94,76102.75,0.2,-0.15395,0.00011,15.26744]
[1777569637836,32.94,76103.44,0.2,-0.15387,0.00011,15.26226]
[1777569637875,32.94,76103.44,0.2,-0.15387,0.00011,15.26226]
[1777569644921,32.94,76106.11,0.2,-0.15356,0.00011,15.24225]
[1777569644963,32.94,76106.11,0.2,-0.15356,0.00011,15.24225]
[1777569645013,32.94,76106.11,0.2,-0.15356,0.00011,15.24225]
[1777569645405,32.94,76106.11,0.2,-0.15356,0.00011,15.24225]
[1777569646044,32.94,76113.88,0.2,-0.15268,0.00011,15.18586]
[1777569647044,32.94,76113.88,0.2,-0.15268,0.00011,15.18564]
[1777569647177,32.94,76113.88,0.2,-0.15268,0.00011,15.18564]
[1777569647552,32.94,76113.88,0.2,-0.15268,0.00011,15.18564]
[1777569649723,32.94,76122.83,0.2,-0.15168,0.00011,15.12136]
[1777569650541,32.94,76122.83,0.2,-0.15168,0.00011,15.12136]
[1777569652791,32.94,76121.43,0.2,-0.15183,0.00011,15.13109]
[1777569652804,32.94,76121.43,0.2,-0.15183,0.00011,15.13109]
[1777569653553,32.94,76122.25,0.2,-0.15174,0.00011,15.12505]
[1777569659365,32.94,76123.38,0.2,-0.1516,0.00011,15.11655]
[1777569661011,32.94,76124.28,0.2,-0.1515,0.00011,15.10995]
[1777569663066,32.94,76117.91,0.2,-0.15221,0.00011,15.15537]
[1777569663090,32.94,76117.91,0.2,-0.15221,0.00011,15.15537]
[1777569663757,32.94,76115.38,0.2,-0.15249,0.00011,15.1733]
[1777569663793,32.94,76115.38,0.2,-0.15249,0.00011,15.1733]
[1777569669442,32.94,76122.61,0.2,-0.15167,0.00011,15.12112]
[1777569670322,32.94,76122.61,0.2,-0.15167,0.00011,15.12112]
[1777569670349,32.94,76122.61,0.2,-0.15167,0.00011,15.12112]
[1777569671052,32.93,76120.97,0.2,-0.15185,0.00011,15.13272]
[1777569671460,32.93,76121.26,0.2,-0.15182,0.00011,15.1304]
[1777569672413,32.93,76121.26,0.2,-0.15182,0.00011,15.1304]
[1777569672436,32.93,76121.26,0.2,-0.15182,0.00011,15.1304]
[1777569672969,32.93,76119.62,0.2,-0.152,0.00011,15.14217]
[1777569678717,32.93,76115.83,0.2,-0.15242,0.00011,15.16938]
[1777569686565,32.94,76104.1,0.2,-0.15374,0.00011,15.25368]
[1777569687546,32.94,76104.1,0.2,-0.15374,0.00011,15.25368]
[1777569689242,32.94,76096.61,0.2,-0.15458,0.00011,15.30741]
[1777569689285,32.94,76096.61,0.2,-0.15458,0.00011,15.30741]
[1777569689586,32.94,76093.15,0.2,-0.15497,0.00011,15.33218]
[1777569690769,32.94,76092.75,0.2,-0.15502,0.00011,15.3351]
[1777569690813,32.94,76092.75,0.2,-0.15502,0.00011,15.3351]
[1777569690923,32.94,76092.75,0.2,-0.15502,0.00011,15.3351]
[1777569691601,32.94,76092.65,0.2,-0.155,0.00011,15.3318]
[1777569696636,32.94,76090.03,0.2,-0.1553,0.00011,15.35084]
[1777569700547,32.94,76095.49,0.2,-0.15469,0.00011,15.31218]
[1777569701145,32.94,76099.96,0.2,-0.15419,0.00011,15.28042]
[1777569705749,32.94,76084.95,0.2,-0.15589,0.00011,15.38825]
[1777569711740,32.94,76085.06,0.2,-0.15588,0.00011,15.38768]
[1777569716775,32.94,76084.73,0.2,-0.15592,0.00011,15.3902]
[1777569719654,32.94,76084.8,0.2,-0.15591,0.00011,15.38973]
[1777569719692,32.94,76084.8,0.2,-0.15591,0.00011,15.38973]
[1777569719739,32.94,76084.96,0.2,-0.15589,0.00011,15.38865]
[1777569720323,32.94,76073.9,0.2,-0.15715,0.00011,15.46765]
[1777569720908,32.94,76073.9,0.2,-0.15715,0.00011,15.46765]
[1777569721852,32.94,76069.26,0.2,-0.15767,0.00011,15.50071]
[1777569722291,32.94,76069.26,0.2,-0.15767,0.00011,15.50071]
[1777569722535,32.94,76069.26,0.2,-0.15767,0.00011,15.50071]
[1777569722572,32.94,76069.26,0.2,-0.15767,0.00011,15.50071]
[1777569722636,32.94,76069.42,0.2,-0.15765,0.00011,15.49945]
[1777569725614,32.94,76075.82,0.2,-0.15692,0.00011,15.45356]
[1777569725631,32.94,76075.82,0.2,-0.15692,0.00011,15.45356]
[1777569725706,32.94,76075.82,0.2,-0.15692,0.00011,15.45356]
[1777569725748,32.94,76075.9,0.2,-0.15691,0.00011,15.4529]
[1777569725925,32.94,76075.9,0.2,-0.15691,0.00011,15.4529]
[1777569730437,32.94,76075.87,0.2,-0.15691,0.00011,15.45286]
[1777569730740,32.94,76078.65,0.2,-0.1566,0.00011,15.43299]
[1777569731058,32.94,76078.65,0.2,-0.1566,0.00011,15.43299]
[1777569731067,32.94,76078.65,0.2,-0.1566,0.00011,15.43299]
[1777569731098,32.94,76078.65,0.2,-0.1566,0.00011,15.43299]
[1777569731200,32.94,76078.58,0.2,-0.1566,0.00011,15.43349]
[1777569732022,32.94,76078.58,0.2,-0.1566,0.00011,15.43349]
[1777569738066,32.94,76079.15,0.2,-0.15654,0.00011,15.42935]
[1777569740144,32.94,76068.56,0.2,-0.15774,0.00011,15.50495]
[1777569740801,32.94,76068.56,0.2,-0.15774,0.00011,15.50495]
[1777569740811,32.94,76069.45,0.2,-0.15764,0.00011,15.49849]
[1777569740830,32.94,76069.45,0.2,-0.15764,0.00011,15.49849]
[1777569740960,32.94,76069.84,0.2,-0.15759,0.00011,15.4956]
[1777569744381,32.94,76070.17,0.2,-0.15755,0.00011,15.49307]
[1777569744409,32.94,76070.17,0.2,-0.15755,0.00011,15.49307]
[1777569744545,32.94,76070.17,0.2,-0.15755,0.00011,15.49307]
[1777569744633,32.94,76070.53,0.2,-0.15751,0.00011,15.49032]
[1777569746223,32.94,76070.53,0.2,-0.15751,0.00011,15.49032]
[1777569748190,32.94,76070.53,0.2,-0.15751,0.00011,15.49016]
[1777569748211,32.94,76070.53,0.2,-0.15751,0.00011,15.49016]
[1777569748465,32.94,76071.74,0.2,-0.15737,0.00011,15.48144]
[1777569752904,32.94,76072.02,0.2,-0.1573,0.00011,15.47508]
[1777569752925,32.94,76072.02,0.2,-0.1573,0.00011,15.47508]
[1777569753080,32.94,76072.02,0.2,-0.1573,0.00011,15.47508]
[1777569753115,32.94,76073.85,0.2,-0.15709,0.00011,15.46201]
[1777569754351,32.94,76073.85,0.2,-0.15709,0.00011,15.46201]
[1777569755044,32.94,76073.89,0.2,-0.15709,0.00011,15.4617]
[1777569755687,32.94,76073.89,0.2,-0.15709,0.00011,15.4617]
[1777569755700,32.94,76073.89,0.2,-0.15709,0.00011,15.4617]
[1777569755876,32.94,76075.91,0.2,-0.15686,0.00011,15.44726]
[1777569756376,32.94,76075.91,0.2,-0.15686,0.00011,15.44726]
[1777569760686,32.94,76076.85,0.2,-0.15675,0.00011,15.44056]
[1777569760746,32.94,76076.85,0.2,-0.15675,0.00011,15.44056]
[1777569762574,32.94,76088.02,0.2,-0.15549,0.00011,15.36095]
[1777569764679,32.94,76088.02,0.2,-0.15549,0.00011,15.36095]
[1777569765526,32.94,76089.68,0.2,-0.15531,0.00011,15.34926]
[1777569765591,32.94,76089.68,0.2,-0.15531,0.00011,15.34926]
[1777569765660,32.94,76089.68,0.2,-0.15531,0.00011,15.34926]
[1777569766643,32.94,76089.63,0.2,-0.15531,0.00011,15.34962]
[1777569768614,32.94,76098.38,0.2,-0.15433,0.00011,15.28738]
[1777569768654,32.94,76101.15,0.2,-0.15403,0.00011,15.26797]
[1777569770611,32.94,76101.15,0.2,-0.15403,0.00011,15.26797]
[1777569770682,32.94,76103.51,0.2,-0.15377,0.00011,15.25151]
[1777569772259,32.94,76103.08,0.2,-0.15382,0.00011,15.25458]
[1777569772541,32.94,76103.08,0.2,-0.15382,0.00011,15.25458]
[1777569772693,32.94,76103.08,0.2,-0.15382,0.00011,15.25458]
[1777569772723,32.94,76103.08,0.2,-0.15382,0.00011,15.25458]
[1777569774440,32.94,76109.07,0.2,-0.15315,0.00011,15.21199]
[1777569777224,32.94,76109.04,0.2,-0.15316,0.00011,15.21244]
[1777569777243,32.94,76109.04,0.2,-0.15316,0.00011,15.21244]
[1777569778845,32.94,76105.28,0.2,-0.15358,0.00011,15.2395]
[1777569778866,32.94,76105.28,0.2,-0.15358,0.00011,15.23967]
[1777569779744,32.94,76105.28,0.2,-0.15358,0.00011,15.23967]
[1777569779770,32.94,76105.28,0.2,-0.15358,0.00011,15.23967]
[1777569779780,32.94,76105.28,0.2,-0.15358,0.00011,15.23967]
[1777569785253,32.94,76102.35,0.2,-0.15393,0.00011,15.26154]
[1777569790289,32.94,76100.32,0.2,-0.15416,0.00011,15.27663]
[1777569795324,32.95,76099.78,0.2,-0.15423,0.00011,15.28096]
[1777569798880,32.95,76100.28,0.2,-0.15418,0.00011,15.27767]
[1777569799013,32.95,76100.28,0.2,-0.15418,0.00011,15.27767]
[1777569799161,32.95,76100.28,0.2,-0.15418,0.00011,15.27767]
[1777569799372,32.95,76100.28,0.2,-0.15418,0.00011,15.27767]
[1777569799462,32.95,76100.28,0.2,-0.15418,0.00011,15.27767]
[1777569799712,32.95,76076.32,0.2,-0.15688,0.00011,15.4486]
[1777569799973,32.95,76076.32,0.2,-0.15688,0.00011,15.4486]
[1777569800006,32.95,76076.32,0.2,-0.15688,0.00011,15.4486]
[1777569800765,32.95,76076.32,0.2,-0.15688,0.00011,15.4486]
[1777569800803,32.95,76076.32,0.2,-0.15688,0.00011,15.4486]
[1777569801125,32.95,76077.66,0.2,-0.15672,0.00011,15.43893]
[1777569801367,32.95,76077.66,0.2,-0.15672,0.00011,15.43893]
[1777569802733,32.95,76077.66,0.2,-0.15672,0.00011,15.43893]
[1777569802749,32.95,76077.66,0.2,-0.15672,0.00011,15.43893]
[1777569802769,32.95,76077.66,0.2,-0.15672,0.00011,15.43893]
[1777569802831,32.95,76078.62,0.2,-0.15661,0.00011,15.43197]
[1777569803391,32.95,76078.62,0.2,-0.15661,0.00011,15.43197]
[1777569803409,32.95,76078.62,0.2,-0.15661,0.00011,15.43197]
[1777569803517,32.95,76078.62,0.2,-0.15661,0.00011,15.43197]
[1777569803563,32.95,76078.8,0.2,-0.15659,0.00011,15.43068]
[1777569805138,32.95,76078.84,0.2,-0.15659,0.00011,15.43037]
[1777569805394,32.95,76078.84,0.2,-0.15659,0.00011,15.43035]
[1777569810866,32.95,76079.71,0.2,-0.15649,0.00011,15.42408]
[1777569810902,32.95,76079.25,0.2,-0.15654,0.00011,15.42736]
[1777569811225,32.95,76079.25,0.2,-0.15654,0.00011,15.42736]
[1777569811436,32.95,76080.23,0.2,-0.1564,0.00011,15.41627]
[1777569815078,32.95,76085.51,0.2,-0.1558,0.00011,15.37854]
[1777569815422,32.95,76085.51,0.2,-0.1558,0.00011,15.37854]
[1777569819591,32.95,76097.04,0.2,-0.15451,0.00011,15.2964]
[1777569825293,32.95,76095.96,0.2,-0.15464,0.00011,15.30475]
[1777569828040,32.95,76096.95,0.2,-0.15453,0.00011,15.29796]
[1777569833590,32.95,76091.6,0.2,-0.15514,0.00011,15.3364]
[1777569838625,32.95,76090.51,0.2,-0.15526,0.00011,15.34445]
[1777569843660,32.95,76089.05,0.2,-0.15543,0.00011,15.35516]
[1777569848695,32.95,76088.79,0.2,-0.15546,0.00011,15.35725]
[1777569850204,32.95,76087.54,0.2,-0.1556,0.00011,15.36621]
[1777569850244,32.95,76087.54,0.2,-0.1556,0.00011,15.36621]
[1777569850599,32.95,76087.54,0.2,-0.1556,0.00011,15.36621]
[1777569850613,32.95,76087.54,0.2,-0.1556,0.00011,15.36621]
[1777569850654,32.95,76087.54,0.2,-0.1556,0.00011,15.36621]
[1777569850728,32.95,76080.5,0.2,-0.1564,0.00011,15.4165]
[1777569851809,32.95,76080.5,0.2,-0.1564,0.00011,15.4165]
[1777569851819,32.95,76080.5,0.2,-0.1564,0.00011,15.4165]
[1777569851841,32.95,76080.5,0.2,-0.1564,0.00011,15.4165]
[1777569851910,32.95,76078.43,0.2,-0.15663,0.00011,15.43125]
[1777569852143,32.95,76078.43,0.2,-0.15663,0.00011,15.43125]
[1777569852188,32.95,76078.43,0.2,-0.15663,0.00011,15.43125]
[1777569857758,32.95,76079.0,0.2,-0.15657,0.00011,15.42692]
[1777569859933,32.95,76079.34,0.2,-0.15653,0.00011,15.42442]
[1777569860861,32.95,76079.34,0.2,-0.15653,0.00011,15.42442]
[1777569861219,32.95,76081.02,0.2,-0.15634,0.00011,15.41238]
[1777569861240,32.95,76081.02,0.2,-0.15634,0.00011,15.41238]
[1777569862617,32.95,76081.02,0.2,-0.15633,0.00011,15.41236]
[1777569862660,32.95,76081.02,0.2,-0.15633,0.00011,15.41236]
[1777569863992,32.95,76094.18,0.2,-0.15485,0.00011,15.31837]
[1777569864136,32.95,76094.18,0.2,-0.15485,0.00011,15.31837]
[1777569864159,32.95,76094.18,0.2,-0.15485,0.00011,15.31837]
[1777569864807,32.95,76093.9,0.2,-0.15488,0.00011,15.32028]
[1777569866034,32.95,76092.69,0.2,-0.15502,0.00011,15.32882]
[1777569866822,32.95,76089.63,0.2,-0.15536,0.00011,15.35054]
[1777569871856,32.95,76090.01,0.2,-0.15527,0.00011,15.34273]
[1777569876891,32.94,76097.34,0.2,-0.15442,0.00011,15.28902]
[1777569877619,32.94,76097.34,0.2,-0.15442,0.00011,15.28902]
[1777569878220,32.94,76097.92,0.2,-0.15436,0.00011,15.28465]
[1777569878907,32.94,76097.59,0.2,-0.15439,0.00011,15.28678]
[1777569882279,32.94,76091.11,0.2,-0.1551,0.00011,15.33221]
[1777569882933,32.94,76090.43,0.2,-0.15518,0.00011,15.33678]
[1777569884730,32.94,76089.23,0.2,-0.15531,0.00011,15.34505]
[1777569884803,32.94,76089.23,0.2,-0.15531,0.00011,15.34505]
[1777569884818,32.94,76089.23,0.2,-0.15531,0.00011,15.34505]
[1777569884991,32.94,76088.51,0.2,-0.15539,0.00011,15.35013]
[1777569887070,32.94,76082.62,0.2,-0.15605,0.00011,15.392]
[1777569887091,32.94,76082.62,0.2,-0.15605,0.00011,15.392]
[1777569887799,32.94,76082.62,0.2,-0.15605,0.00011,15.392]
[1777569887817,32.94,76082.62,0.2,-0.15605,0.00011,15.392]
[1777569890992,32.94,76083.02,0.2,-0.156,0.00011,15.38884]
[1777569891028,32.94,76083.02,0.2,-0.156,0.00011,15.38884]
[1777569896943,32.94,76082.38,0.2,-0.15606,0.00011,15.39283]
[1777569902067,32.94,76081.12,0.2,-0.1562,0.00011,15.40142]
[1777569907102,32.93,76081.87,0.2,-0.15611,0.00011,15.39562]
[1777569912164,32.93,76079.61,0.2,-0.15635,0.00011,15.4113]
[1777569918206,32.93,76083.79,0.2,-0.15588,0.00011,15.38163]
[1777569923240,32.94,76083.1,0.2,-0.15597,0.00011,15.38733]
[1777569928275,32.94,76082.27,0.2,-0.15608,0.00011,15.39394]
[1777569933311,32.94,76082.36,0.2,-0.15605,0.00011,15.38996]
[1777569938346,32.94,76086.19,0.2,-0.15562,0.00011,15.36281]
[1777569943381,32.94,76076.83,0.2,-0.15668,0.00011,15.43011]
[1777569948417,32.94,76077.46,0.2,-0.15662,0.00011,15.42609]
[1777569953452,32.94,76080.34,0.2,-0.1563,0.00011,15.40603]
[1777569958487,32.94,76080.38,0.2,-0.15631,0.00011,15.40633]
[1777569959576,32.94,76080.38,0.2,-0.15631,0.00011,15.40633]
[1777569959629,32.94,76080.38,0.2,-0.15631,0.00011,15.40633]
[1777569960290,32.94,76083.97,0.2,-0.1559,0.00011,15.38081]
[1777569960320,32.94,76083.97,0.2,-0.1559,0.00011,15.38081]
[1777569965538,32.95,76083.18,0.2,-0.15601,0.00011,15.38732]
[1777569970573,32.95,76082.81,0.2,-0.15606,0.00011,15.39065]
[1777569975910,32.95,76083.19,0.2,-0.15602,0.00011,15.38846]
[1777569978078,32.95,76079.45,0.2,-0.15645,0.00011,15.41556]
[1777569978099,32.95,76079.45,0.2,-0.15645,0.00011,15.41556]
[1777569984047,32.95,76082.44,0.2,-0.15612,0.00011,15.39472]
[1777569984064,32.95,76082.44,0.2,-0.15612,0.00011,15.39472]
[1777569984107,32.95,76081.44,0.2,-0.15624,0.00011,15.40198]
[1777569984159,32.95,76081.44,0.2,-0.15624,0.00011,15.40198]
[1777569984205,32.95,76081.44,0.2,-0.15624,0.00011,15.40198]
[1777569985672,32.95,76078.34,0.2,-0.15659,0.00011,15.42422]
[1777569985697,32.95,76064.41,0.2,-0.15817,0.00011,15.52379]
[1777569986752,32.95,76064.41,0.2,-0.15817,0.00011,15.52379]
[1777569992727,32.95,76068.79,0.2,-0.15764,0.00011,15.48842]
[1777569997762,32.95,76067.61,0.2,-0.15778,0.00011,15.49684]
[1777570002797,32.95,76070.59,0.2,-0.15745,0.00011,15.4764]
[1777570007832,32.95,76072.77,0.2,-0.15722,0.00011,15.46175]
[1777570012866,32.96,76072.11,0.2,-0.15731,0.00011,15.46725]
[1777570017903,32.96,76075.24,0.2,-0.15696,0.00011,15.44571]
[1777570022937,32.96,76076.22,0.2,-0.15687,0.00011,15.43962]
[1777570024713,32.96,76080.52,0.2,-0.15638,0.00011,15.40894]
[1777570026822,32.96,76084.02,0.2,-0.15598,0.00011,15.38408]
[1777570028619,32.96,76078.27,0.2,-0.15664,0.00011,15.42519]
[1777570034014,32.96,76081.07,0.2,-0.15632,0.00011,15.40526]
[1777570039048,32.96,76077.48,0.2,-0.15673,0.00011,15.43086]
[1777570041523,32.96,76083.84,0.2,-0.15601,0.00011,15.38553]
[1777570042319,32.96,76085.19,0.2,-0.15586,0.00011,15.37597]
[1777570048113,32.96,76086.41,0.2,-0.15573,0.00011,15.36771]
[1777570053148,32.96,76083.16,0.2,-0.15607,0.00011,15.38715]
[1777570058183,32.96,76079.52,0.2,-0.15648,0.00011,15.41328]
[1777570063218,32.96,76079.83,0.2,-0.15645,0.00011,15.41118]
[1777570068253,32.96,76080.54,0.2,-0.15637,0.00011,15.40621]
[1777570073363,32.96,76083.75,0.2,-0.15601,0.00011,15.38344]
[1777570075741,32.96,76083.73,0.2,-0.15601,0.00011,15.38368]
[1777570076407,32.96,76082.38,0.2,-0.15616,0.00011,15.39337]
[1777570076928,32.96,76082.38,0.2,-0.15616,0.00011,15.39337]
[1777570080148,32.96,76082.23,0.2,-0.15618,0.00011,15.39455]
[1777570081627,32.96,76082.25,0.2,-0.15618,0.00011,15.39448]
[1777570087388,32.96,76079.6,0.2,-0.15648,0.00011,15.41351]
[1777570092423,32.96,76079.44,0.2,-0.1565,0.00011,15.41468]
[1777570097457,32.96,76079.91,0.2,-0.15645,0.00011,15.41137]
[1777570102494,32.96,76079.84,0.2,-0.15646,0.00011,15.41191]
[1777570107528,32.97,76080.29,0.2,-0.15641,0.00011,15.40875]
[1777570112567,32.97,76081.14,0.2,-0.15628,0.00011,15.39871]
[1777570117599,32.97,76078.66,0.2,-0.15656,0.00011,15.41648]
[1777570122635,32.97,76079.5,0.2,-0.15647,0.00011,15.41051]
[1777570127669,32.97,76079.17,0.2,-0.15651,0.00011,15.41292]
[1777570132704,32.97,76079.21,0.2,-0.1565,0.00011,15.41271]
[1777570137740,32.97,76081.1,0.2,-0.15629,0.00011,15.39931]
[1777570142803,32.97,76080.02,0.2,-0.15642,0.00011,15.40722]
[1777570147836,32.97,76080.12,0.2,-0.15641,0.00011,15.4066]
[1777570152872,32.97,76080.61,0.2,-0.15635,0.00011,15.4032]
[1777570157906,32.97,76080.09,0.2,-0.15641,0.00011,15.40706]
[1777570162941,32.97,76081.0,0.2,-0.15631,0.00011,15.40071]
[1777570167977,32.97,76080.94,0.2,-0.15632,0.00011,15.4013]
[1777570173010,32.97,76080.84,0.2,-0.15631,0.00011,15.3981]
[1777570178046,32.97,76080.41,0.2,-0.15636,0.00011,15.40128]
[1777570179619,32.97,76080.37,0.2,-0.15636,0.00011,15.40159]
[1777570179647,32.97,76080.37,0.2,-0.15636,0.00011,15.40159]
[1777570179810,32.97,76080.37,0.2,-0.15636,0.00011,15.40159]
[1777570180000,32.97,76080.37,0.2,-0.15636,0.00011,15.40159]
[1777570181141,32.97,76080.64,0.2,-0.15633,0.00011,15.39966]
[1777570182374,32.97,76088.6,0.2,-0.15543,0.00011,15.34308]
[1777570183082,32.97,76088.55,0.2,-0.15544,0.00011,15.34353]
[1777570183389,32.97,76088.55,0.2,-0.15544,0.00011,15.34353]
[1777570184393,32.97,76087.87,0.2,-0.15552,0.00011,15.34848]
[1777570184853,32.97,76087.87,0.2,-0.15552,0.00011,15.34848]
[1777570185095,32.97,76087.97,0.2,-0.15551,0.00011,15.34786]
[1777570190130,32.97,76087.57,0.2,-0.15556,0.00011,15.35117]
[1777570191277,32.97,76087.57,0.2,-0.15556,0.00011,15.35117]
[1777570191917,32.97,76087.25,0.2,-0.1556,0.00011,15.35354]
[1777570193841,32.97,76087.08,0.2,-0.15562,0.00011,15.35492]
[1777570194302,32.97,76087.13,0.2,-0.15562,0.00011,15.35465]
[1777570194494,32.97,76087.13,0.2,-0.15562,0.00011,15.35465]
[1777570194544,32.97,76087.13,0.2,-0.15562,0.00011,15.35465]
[1777570197709,32.97,76080.2,0.2,-0.1564,0.00011,15.40424]
[1777570197776,32.97,76080.2,0.2,-0.1564,0.00011,15.40424]
[1777570197947,32.97,76080.2,0.2,-0.1564,0.00011,15.40424]
[1777570198583,32.97,76080.65,0.2,-0.15635,0.00011,15.40105]
[1777570199194,32.97,76085.62,0.2,-0.15579,0.00011,15.36567]
[1777570200610,32.97,76086.46,0.2,-0.1557,0.00011,15.35976]
[1777570201207,32.97,76085.9,0.2,-0.15576,0.00011,15.36383]
[1777570201683,32.97,76085.9,0.2,-0.15576,0.00011,15.36383]
[1777570202645,32.97,76086.69,0.2,-0.15567,0.00011,15.35828]
[1777570203222,32.97,76089.9,0.2,-0.15531,0.00011,15.33549]
[1777570204398,32.97,76090.18,0.2,-0.15528,0.00011,15.33361]
[1777570204799,32.97,76090.18,0.2,-0.15528,0.00011,15.33361]
[1777570205064,32.97,76090.18,0.2,-0.15528,0.00011,15.33361]
[1777570205236,32.97,76101.61,0.2,-0.154,0.00011,15.25206]
[1777570206157,32.97,76101.61,0.2,-0.154,0.00011,15.25206]
[1777570206196,32.97,76101.61,0.2,-0.154,0.00011,15.25206]
[1777570206243,32.97,76100.04,0.2,-0.15417,0.00011,15.26302]
[1777570206563,32.97,76100.04,0.2,-0.15417,0.00011,15.26302]
[1777570206702,32.97,76100.04,0.2,-0.15417,0.00011,15.26302]
[1777570208599,32.97,76102.84,0.2,-0.15386,0.00011,15.24306]
[1777570208721,32.97,76102.84,0.2,-0.15386,0.00011,15.24306]
[1777570209268,32.97,76106.44,0.2,-0.15346,0.00011,15.21742]
[1777570210503,32.97,76097.14,0.2,-0.1545,0.00011,15.28373]
[1777570210538,32.97,76097.14,0.2,-0.1545,0.00011,15.28373]
[1777570210860,32.97,76097.14,0.2,-0.1545,0.00011,15.28373]
[1777570210898,32.97,76097.14,0.2,-0.1545,0.00011,15.28373]
[1777570211141,32.97,76097.14,0.2,-0.1545,0.00011,15.28373]
[1777570211876,32.97,76097.62,0.2,-0.15444,0.00011,15.28027]
[1777570212285,32.97,76100.28,0.2,-0.15415,0.00011,15.26127]
[1777570213070,32.97,76100.28,0.2,-0.15415,0.00011,15.26127]
[1777570214630,32.97,76109.45,0.2,-0.15312,0.00011,15.19572]
[1777570214862,32.97,76109.45,0.2,-0.15312,0.00011,15.19572]
[1777570214877,32.97,76109.45,0.2,-0.15312,0.00011,15.19572]
[1777570215482,32.97,76112.19,0.2,-0.15281,0.00011,15.17602]
[1777570216712,32.97,76112.42,0.2,-0.15278,0.00011,15.17423]
[1777570216725,32.97,76112.42,0.2,-0.15278,0.00011,15.17423]
[1777570217320,32.97,76112.75,0.2,-0.15275,0.00011,15.17174]
[1777570222334,32.97,76114.36,0.2,-0.15256,0.00011,15.15968]
[1777570226382,32.97,76126.67,0.2,-0.15118,0.00011,15.07123]
[1777570227155,32.97,76126.67,0.2,-0.15118,0.00011,15.07123]
[1777570228975,32.97,76133.14,0.2,-0.15047,0.00011,15.02506]
[1777570229405,32.97,76137.93,0.2,-0.14994,0.00011,14.99095]
[1777570230272,32.97,76137.93,0.2,-0.14994,0.00011,14.99095]
[1777570230411,32.97,76143.55,0.2,-0.14933,0.00011,14.95098]
[1777570230421,32.97,76143.55,0.2,-0.14933,0.00011,14.95098]
[1777570231971,32.97,76144.05,0.2,-0.14924,0.00011,14.94343]
[1777570232023,32.97,76144.05,0.2,-0.14924,0.00011,14.94343]
[1777570232341,32.97,76144.05,0.2,-0.14924,0.00011,14.94343]
[1777570232411,32.97,76144.78,0.2,-0.14916,0.00011,14.93835]
[1777570233094,32.97,76144.78,0.2,-0.14916,0.00011,14.93835]
[1777570233152,32.97,76156.45,0.2,-0.14789,0.00011,14.85514]
[1777570234452,32.97,76156.1,0.2,-0.14793,0.00011,14.85763]
[1777570234954,32.97,76156.1,0.2,-0.14793,0.00011,14.85763]
[1777570235909,32.97,76160.63,0.2,-0.14743,0.00011,14.82532]
[1777570236933,32.97,76164.6,0.2,-0.147,0.00011,14.79701]
[1777570236945,32.97,76164.6,0.2,-0.147,0.00011,14.79701]
[1777570237921,32.97,76163.89,0.2,-0.14708,0.00011,14.80189]
[1777570239454,32.97,76151.48,0.2,-0.14843,0.00011,14.89033]
[1777570243466,32.97,76150.67,0.2,-0.14852,0.00011,14.89667]
[1777570243824,32.97,76150.67,0.2,-0.14852,0.00011,14.89667]
[1777570244125,32.97,76150.67,0.2,-0.14852,0.00011,14.89667]
[1777570244291,32.97,76150.67,0.2,-0.14852,0.00011,14.89667]
[1777570244394,32.97,76154.26,0.2,-0.14814,0.00011,14.87125]
[1777570244569,32.97,76154.26,0.2,-0.14814,0.00011,14.87125]
[1777570245123,32.97,76154.26,0.2,-0.14814,0.00011,14.87125]
[1777570245220,32.97,76154.26,0.2,-0.14814,0.00011,14.87125]
[1777570245389,32.97,76154.26,0.2,-0.14814,0.00011,14.87125]
[1777570245418,32.97,76187.97,0.2,-0.1445,0.00011,14.63132]
[1777570245547,32.97,76187.97,0.2,-0.1445,0.00011,14.63132]
[1777570245620,32.97,76187.97,0.2,-0.1445,0.00011,14.63132]
[1777570246210,32.97,76182.62,0.2,-0.14507,0.00011,14.66942]
[1777570246734,32.97,76182.62,0.2,-0.14507,0.00011,14.66942]
[1777570246758,32.97,76182.62,0.2,-0.14507,0.00011,14.66942]
[1777570247379,32.97,76182.62,0.2,-0.14507,0.00011,14.66942]
[1777570247708,32.97,76176.96,0.2,-0.14568,0.00011,14.70975]
[1777570247823,32.97,76176.96,0.2,-0.14568,0.00011,14.70975]
[1777570248046,32.97,76176.96,0.2,-0.14568,0.00011,14.70975]
[1777570249941,32.97,76180.73,0.2,-0.14527,0.00011,14.68276]
[1777570250342,32.97,76181.9,0.2,-0.14514,0.00011,14.6744]
[1777570251431,32.97,76181.9,0.2,-0.14514,0.00011,14.6744]
[1777570252317,32.97,76184.93,0.2,-0.14482,0.00011,14.65277]
[1777570253444,32.97,76184.93,0.2,-0.14482,0.00011,14.65277]
[1777570257366,32.97,76190.28,0.2,-0.14425,0.00011,14.61477]
[1777570257390,32.97,76193.91,0.2,-0.14386,0.00011,14.58901]
[1777570261198,32.97,76194.86,0.2,-0.14375,0.00011,14.58201]
[1777570261281,32.97,76194.86,0.2,-0.14375,0.00011,14.58201]
[1777570261339,32.97,76197.81,0.2,-0.14344,0.00011,14.56081]
[1777570261599,32.97,76197.81,0.2,-0.14344,0.00011,14.56081]
[1777570261856,32.97,76197.81,0.2,-0.14344,0.00011,14.56081]
[1777570261895,32.97,76197.81,0.2,-0.14344,0.00011,14.56081]
[1777570261978,32.97,76210.9,0.2,-0.14205,0.00011,14.46767]
[1777570263650,32.97,76210.9,0.2,-0.14205,0.00011,14.46767]
[1777570263764,32.97,76210.9,0.2,-0.14205,0.00011,14.46767]
[1777570263781,32.97,76210.9,0.2,-0.14205,0.00011,14.46767]
[1777570264029,32.97,76207.12,0.2,-0.14244,0.00011,14.49431]
[1777570264544,32.97,76207.12,0.2,-0.14244,0.00011,14.49431]
[1777570264670,32.97,76207.12,0.2,-0.14244,0.00011,14.49431]
[1777570264969,32.97,76207.12,0.2,-0.14244,0.00011,14.49431]
[1777570265003,32.97,76207.12,0.2,-0.14244,0.00011,14.49431]
[1777570265046,32.97,76207.12,0.2,-0.14244,0.00011,14.49431]
[1777570265267,32.97,76205.78,0.2,-0.14258,0.00011,14.50373]
[1777570266356,32.97,76205.78,0.2,-0.14258,0.00011,14.50373]
[1777570266452,32.97,76195.05,0.2,-0.14372,0.00011,14.57993]
[1777570267134,32.97,76195.05,0.2,-0.14372,0.00011,14.57993]
[1777570270523,32.97,76203.56,0.2,-0.14281,0.00011,14.5189]
[1777570271264,32.97,76203.56,0.2,-0.14281,0.00011,14.5189]
[1777570273031,32.97,76200.39,0.2,-0.14314,0.00011,14.5413]
[1777570273090,32.97,76197.13,0.2,-0.14349,0.00011,14.56435]
[1777570274042,32.97,76197.13,0.2,-0.14349,0.00011,14.56435]
[1777570274159,32.97,76197.13,0.2,-0.14349,0.00011,14.56435]
[1777570274172,32.97,76197.13,0.2,-0.14349,0.00011,14.56435]
[1777570274202,32.97,76197.13,0.2,-0.14349,0.00011,14.56435]
[1777570274258,32.97,76192.81,0.2,-0.14395,0.00011,14.59502]
[1777570275029,32.97,76192.81,0.2,-0.14395,0.00011,14.59502]
[1777570275068,32.97,76192.81,0.2,-0.14395,0.00011,14.59502]
[1777570275170,32.97,76188.73,0.2,-0.14439,0.00011,14.62407]
[1777570276414,32.97,76188.73,0.2,-0.14439,0.00011,14.62407]
[1777570276434,32.97,76188.73,0.2,-0.14439,0.00011,14.62407]
[1777570276470,32.97,76189.18,0.2,-0.14434,0.00011,14.62095]
[1777570277853,32.97,76181.38,0.2,-0.14518,0.00011,14.6765]
[1777570277874,32.97,76181.38,0.2,-0.14518,0.00011,14.6765]
[1777570277881,32.97,76179.67,0.2,-0.14536,0.00011,14.68839]
[1777570278776,32.97,76179.67,0.2,-0.14536,0.00011,14.68839]
[1777570278809,32.97,76177.52,0.2,-0.14558,0.00011,14.70341]
[1777570280862,32.97,76173.02,0.2,-0.14606,0.00011,14.73517]
[1777570280894,32.97,76173.02,0.2,-0.14606,0.00011,14.73517]
[1777570285292,32.96,76164.84,0.2,-0.14695,0.00011,14.79316]
[1777570286663,32.96,76151.12,0.2,-0.14843,0.00011,14.89067]
[1777570290480,32.96,76153.91,0.2,-0.14812,0.00011,14.87005]
[1777570297584,32.96,76147.46,0.2,-0.14877,0.00011,14.91026]
[1777570297607,32.96,76147.46,0.2,-0.14877,0.00011,14.91026]
[1777570298166,32.96,76147.46,0.2,-0.14877,0.00011,14.91026]
[1777570298187,32.96,76147.46,0.2,-0.14877,0.00011,14.91026]
[1777570305409,32.96,76157.53,0.2,-0.14765,0.00011,14.83743]
[1777570310989,32.96,76163.37,0.2,-0.14702,0.00011,14.79577]
[1777570313961,32.96,76163.38,0.2,-0.14702,0.00011,14.79566]
[1777570313983,32.96,76163.38,0.2,-0.14702,0.00011,14.79566]
[1777570316747,32.96,76162.01,0.2,-0.14715,0.00011,14.80471]
[1777570316787,32.96,76162.01,0.2,-0.14715,0.00011,14.80471]
[1777570318405,32.96,76162.01,0.2,-0.14715,0.00011,14.80451]
[1777570318539,32.96,76158.75,0.2,-0.14751,0.00011,14.82777]
[1777570320435,32.96,76158.75,0.2,-0.14751,0.00011,14.82777]
[1777570321058,32.96,76158.18,0.2,-0.14757,0.00011,14.83222]
[1777570321777,32.96,76158.18,0.2,-0.14757,0.00011,14.83222]
[1777570322461,32.96,76158.18,0.2,-0.14757,0.00011,14.83222]
[1777570323072,32.96,76156.87,0.2,-0.14772,0.00011,14.84194]
[1777570327312,32.96,76155.68,0.2,-0.14786,0.00011,14.85098]
[1777570327393,32.96,76151.73,0.2,-0.14829,0.00011,14.87948]
[1777570328159,32.96,76151.73,0.2,-0.14829,0.00011,14.87948]
[1777570330829,32.96,76143.89,0.2,-0.14916,0.00011,14.93558]
[1777570331543,32.96,76146.88,0.2,-0.14883,0.00011,14.91429]
[1777570331571,32.96,76146.88,0.2,-0.14883,0.00011,14.91429]
[1777570331975,32.96,76146.88,0.2,-0.14883,0.00011,14.91429]
[1777570331992,32.96,76146.88,0.2,-0.14883,0.00011,14.91429]
[1777570332149,32.96,76146.88,0.2,-0.14883,0.00011,14.91429]
[1777570332181,32.96,76145.5,0.2,-0.14898,0.00011,14.92421]
[1777570332621,32.96,76145.5,0.2,-0.14898,0.00011,14.92421]
[1777570332750,32.96,76145.5,0.2,-0.14898,0.00011,14.92421]
[1777570333156,32.96,76145.5,0.2,-0.14898,0.00011,14.92427]
[1777570334647,32.96,76146.07,0.2,-0.14892,0.00011,14.92027]
[1777570335170,32.96,76144.78,0.2,-0.14906,0.00011,14.92955]
[1777570338720,32.96,76145.81,0.2,-0.14895,0.00011,14.92247]
[1777570339199,32.96,76146.14,0.2,-0.14892,0.00011,14.92022]
[1777570339584,32.96,76146.14,0.2,-0.14892,0.00011,14.92022]
[1777570339656,32.96,76146.14,0.2,-0.14892,0.00011,14.92022]
[1777570339724,32.96,76146.14,0.2,-0.14892,0.00011,14.92022]
[1777570340760,32.96,76146.41,0.2,-0.14889,0.00011,14.91839]
[1777570340966,32.96,76146.41,0.2,-0.14889,0.00011,14.91839]
[1777570341211,32.96,76148.57,0.2,-0.14866,0.00011,14.90322]
[1777570342497,32.96,76148.57,0.2,-0.14866,0.00011,14.90322]
[1777570348879,32.96,76150.33,0.2,-0.14848,0.00011,14.89158]
[1777570357324,32.96,76154.75,0.2,-0.14796,0.00011,14.85583]
[1777570362359,32.96,76154.82,0.2,-0.14796,0.00011,14.85535]
[1777570364987,32.96,76153.91,0.2,-0.14806,0.00011,14.86186]
[1777570365158,32.96,76153.91,0.2,-0.14806,0.00011,14.86186]
[1777570365197,32.96,76153.91,0.2,-0.14806,0.00011,14.86186]
[1777570367357,32.96,76156.57,0.2,-0.14776,0.00011,14.84268]
[1777570367411,32.96,76156.57,0.2,-0.14776,0.00011,14.84268]
[1777570369202,32.96,76154.47,0.2,-0.14799,0.00011,14.85749]
[1777570369222,32.96,76149.56,0.2,-0.14853,0.00011,14.89251]
[1777570371772,32.96,76149.59,0.2,-0.14852,0.00011,14.89221]
[1777570373436,32.96,76131.84,0.2,-0.15047,0.00011,15.01856]
[1777570374768,32.96,76127.3,0.2,-0.15097,0.00011,15.05094]
[1777570375451,32.96,76125.94,0.2,-0.15112,0.00011,15.06061]
[1777570376414,32.96,76125.94,0.2,-0.15112,0.00011,15.06061]
[1777570376431,32.96,76125.94,0.2,-0.15112,0.00011,15.06061]
[1777570379104,32.96,76122.88,0.2,-0.15145,0.00011,15.08218]
[1777570379118,32.96,76122.88,0.2,-0.15145,0.00011,15.08218]
[1777570383355,32.96,76118.21,0.2,-0.15196,0.00011,15.11521]
[1777570383507,32.96,76118.21,0.2,-0.15196,0.00011,15.11508]
[1777570387571,32.96,76113.65,0.2,-0.15247,0.00011,15.14741]
[1777570387602,32.96,76109.89,0.2,-0.15289,0.00011,15.17431]
[1777570388126,32.96,76109.89,0.2,-0.15289,0.00011,15.17431]
[1777570388159,32.96,76109.89,0.2,-0.15289,0.00011,15.17431]
[1777570389269,32.96,76109.89,0.2,-0.15289,0.00011,15.17437]
[1777570389286,32.96,76109.89,0.2,-0.15289,0.00011,15.17437]
[1777570394587,32.96,76112.93,0.2,-0.15255,0.00011,15.15312]
[1777570398332,32.96,76111.74,0.2,-0.15269,0.00011,15.16197]
[1777570398360,32.96,76111.74,0.2,-0.15269,0.00011,15.16197]
[1777570399022,32.96,76110.93,0.2,-0.15278,0.00011,15.16786]
[1777570399058,32.96,76110.93,0.2,-0.15278,0.00011,15.16786]
[1777570399993,32.96,76111.19,0.2,-0.15276,0.00011,15.16611]
[1777570400421,32.96,76111.19,0.2,-0.15276,0.00011,15.16611]
[1777570401266,32.96,76111.35,0.2,-0.15274,0.00011,15.16509]
[1777570401480,32.96,76117.56,0.2,-0.15205,0.00011,15.12095]
[1777570401954,32.96,76117.56,0.2,-0.15205,0.00011,15.12095]
[1777570401995,32.96,76117.56,0.2,-0.15205,0.00011,15.12095]
[1777570403936,32.96,76106.5,0.2,-0.15329,0.00011,15.20014]
[1777570410449,32.96,76108.1,0.2,-0.15312,0.00011,15.18925]
[1777570410561,32.96,76108.1,0.2,-0.15312,0.00011,15.18925]
[1777570410593,32.96,76107.89,0.2,-0.15314,0.00011,15.19099]
[1777570415731,32.97,76104.43,0.2,-0.15351,0.00011,15.21221]
[1777570420767,32.97,76098.98,0.2,-0.15412,0.00011,15.25138]
[1777570425804,32.97,76102.85,0.2,-0.1537,0.00011,15.22415]
[1777570428157,32.97,76098.56,0.2,-0.15418,0.00011,15.25492]
[1777570428189,32.97,76098.56,0.2,-0.15418,0.00011,15.25492]
[1777570428690,32.97,76093.32,0.2,-0.15477,0.00011,15.29232]
[1777570428732,32.97,76093.32,0.2,-0.15477,0.00011,15.29232]
[1777570433961,32.97,76091.66,0.2,-0.15495,0.00011,15.30408]
[1777570435966,32.97,76093.22,0.2,-0.15478,0.00011,15.29289]
[1777570436095,32.97,76092.24,0.2,-0.15489,0.00011,15.29986]
[1777570441916,32.97,76093.43,0.2,-0.15475,0.00011,15.29112]
[1777570447091,32.97,76100.4,0.2,-0.15397,0.00011,15.2414]
[1777570452324,32.97,76097.2,0.2,-0.15432,0.00011,15.2641]
[1777570458028,32.97,76099.7,0.2,-0.15404,0.00011,15.24613]
[1777570463062,32.96,76105.22,0.2,-0.15341,0.00011,15.20575]
[1777570463980,32.96,76105.22,0.2,-0.15341,0.00011,15.20575]
[1777570464515,32.96,76105.22,0.2,-0.15341,0.00011,15.20575]
[1777570464522,32.96,76108.66,0.2,-0.15302,0.00011,15.18081]
[1777570470122,32.96,76109.06,0.2,-0.15296,0.00011,15.1771]
[1777570475156,32.96,76111.18,0.2,-0.15268,0.00011,15.1572]
[1777570480191,32.96,76116.76,0.2,-0.15205,0.00011,15.11675]
[1777570485225,32.96,76117.33,0.2,-0.15198,0.00011,15.11231]
[1777570490226,32.96,76117.37,0.2,-0.15197,0.00011,15.1116]
[1777570495295,32.96,76119.65,0.2,-0.15171,0.00011,15.09485]
[1777570500332,32.96,76124.29,0.2,-0.15119,0.00011,15.06136]
[1777570504359,32.95,76134.71,0.2,-0.15004,0.00011,14.98689]
[1777570506502,32.95,76138.21,0.2,-0.14966,0.00011,14.96194]
[1777570506534,32.95,76138.21,0.2,-0.14966,0.00011,14.96194]
[1777570506627,32.95,76138.21,0.2,-0.14966,0.00011,14.96194]
[1777570506678,32.95,76144.81,0.2,-0.14893,0.00011,14.9145]
[1777570506978,32.95,76144.81,0.2,-0.14893,0.00011,14.9145]
[1777570507161,32.95,76144.81,0.2,-0.14893,0.00011,14.9145]
[1777570507191,32.95,76144.81,0.2,-0.14893,0.00011,14.9145]
[1777570507380,32.95,76144.81,0.2,-0.14892,0.00011,14.91439]
[1777570512414,32.95,76149.2,0.2,-0.14844,0.00011,14.88255]
[1777570515453,32.95,76160.43,0.2,-0.14721,0.00011,14.80222]
[1777570516171,32.95,76160.43,0.2,-0.14721,0.00011,14.80222]
[1777570519842,32.95,76163.71,0.2,-0.14685,0.00011,14.77887]
[1777570520387,32.95,76163.71,0.2,-0.14685,0.00011,14.77887]
[1777570521133,32.95,76159.4,0.2,-0.14732,0.00011,14.80961]
[1777570523379,32.95,76159.17,0.2,-0.14735,0.00011,14.81125]
[1777570527211,32.95,76159.24,0.2,-0.14734,0.00011,14.81078]
[1777570527236,32.95,76159.24,0.2,-0.14734,0.00011,14.81078]
[1777570529264,32.95,76157.86,0.2,-0.14749,0.00011,14.82064]
[1777570529303,32.95,76157.86,0.2,-0.14749,0.00011,14.82064]
[1777570530120,32.95,76158.11,0.2,-0.14746,0.00011,14.81887]
[1777570530137,32.95,76158.11,0.2,-0.14746,0.00011,14.81887]
[1777570535577,32.95,76158.67,0.2,-0.14737,0.00011,14.81046]
[1777570540612,32.95,76157.26,0.2,-0.14752,0.00011,14.82046]
[1777570541576,32.95,76157.26,0.2,-0.14752,0.00011,14.82046]
[1777570541606,32.95,76157.26,0.2,-0.14752,0.00011,14.82046]
[1777570541662,32.95,76157.26,0.2,-0.14752,0.00011,14.82046]
[1777570541722,32.95,76157.26,0.2,-0.14752,0.00011,14.82046]
[1777570541753,32.95,76157.26,0.2,-0.14752,0.00011,14.82046]
[1777570541730,32.95,76155.66,0.2,-0.14769,0.00011,14.83186]
[1777570544335,32.95,76149.08,0.2,-0.14841,0.00011,14.87869]
[1777570545746,32.95,76149.11,0.2,-0.1484,0.00011,14.8784]
[1777570546654,32.95,76147.88,0.2,-0.14854,0.00011,14.887]
[1777570547779,32.95,76147.87,0.2,-0.14854,0.00011,14.88698]
[1777570548669,32.95,76147.87,0.2,-0.14854,0.00011,14.8869]
[1777570552933,32.95,76147.87,0.2,-0.14853,0.00011,14.88659]
[1777570552947,32.95,76147.87,0.2,-0.14853,0.00011,14.88659]
[1777570553865,32.95,76140.87,0.2,-0.1493,0.00011,14.9364]
[1777570553905,32.95,76140.87,0.2,-0.1493,0.00011,14.9364]
[1777570554412,32.95,76140.87,0.2,-0.1493,0.00011,14.9364]
[1777570555888,32.95,76139.45,0.2,-0.14945,0.00011,14.94621]
[1777570560753,32.95,76129.38,0.2,-0.15055,0.00011,15.01777]
[1777570565786,32.95,76132.74,0.2,-0.15018,0.00011,14.99384]
[1777570571084,32.95,76137.09,0.2,-0.1497,0.00011,14.96293]
[1777570571103,32.95,76137.09,0.2,-0.1497,0.00011,14.96293]
[1777570572133,32.95,76135.46,0.2,-0.14988,0.00011,14.97459]
[1777570572172,32.95,76135.46,0.2,-0.14988,0.00011,14.97459]
[1777570572660,32.95,76135.46,0.2,-0.14988,0.00011,14.97459]
[1777570574164,32.95,76135.02,0.2,-0.14993,0.00011,14.97775]
[1777570579316,32.95,76136.08,0.2,-0.14982,0.00011,14.97029]
[1777570583804,32.95,76130.66,0.2,-0.15041,0.00011,15.00891]
[1777570583825,32.95,76135.02,0.2,-0.14993,0.00011,14.97782]
[1777570584296,32.95,76135.02,0.2,-0.14993,0.00011,14.97782]
[1777570584333,32.95,76135.02,0.2,-0.14993,0.00011,14.97782]
[1777570589956,32.95,76138.56,0.2,-0.14954,0.00011,14.9523]
[1777570591800,32.95,76138.56,0.2,-0.14954,0.00011,14.9523]
[1777570592418,32.95,76139.2,0.2,-0.14947,0.00011,14.94756]
[1777570593715,32.95,76140.98,0.2,-0.14924,0.00011,14.93042]
[1777570593735,32.95,76140.98,0.2,-0.14924,0.00011,14.93042]
[1777570594269,32.95,76138.53,0.2,-0.1495,0.00011,14.94772]
[1777570594282,32.95,76138.53,0.2,-0.1495,0.00011,14.94772]
[1777570600117,32.95,76139.11,0.2,-0.14942,0.00011,14.94265]
[1777570600278,32.95,76139.11,0.2,-0.14942,0.00011,14.94265]
[1777570600291,32.95,76139.11,0.2,-0.14942,0.00011,14.94265]
[1777570600521,32.95,76139.11,0.2,-0.14942,0.00011,14.94265]
[1777570600564,32.95,76139.11,0.2,-0.14942,0.00011,14.94265]
[1777570601874,32.94,76140.88,0.2,-0.14922,0.00011,14.92967]
[1777570602553,32.94,76140.88,0.2,-0.14922,0.00011,14.92967]
[1777570602659,32.94,76140.88,0.2,-0.14922,0.00011,14.92967]
[1777570602694,32.94,76140.88,0.2,-0.14922,0.00011,14.92967]
[1777570603647,32.94,76143.09,0.2,-0.14898,0.00011,14.91358]
[1777570603669,32.94,76143.09,0.2,-0.14898,0.00011,14.91358]
[1777570605507,32.94,76142.94,0.2,-0.14899,0.00011,14.9145]
[1777570606665,32.94,76146.49,0.2,-0.1486,0.00011,14.8889]
[1777570606669,32.94,76146.49,0.2,-0.1486,0.00011,14.8889]
[1777570606748,32.94,76146.2,0.2,-0.14863,0.00011,14.89085]
[1777570611907,32.94,76145.41,0.2,-0.14871,0.00011,14.89596]
[1777570612742,32.94,76145.41,0.2,-0.14871,0.00011,14.89596]
[1777570613118,32.94,76143.46,0.2,-0.14892,0.00011,14.90958]
[1777570613850,32.94,76143.46,0.2,-0.14892,0.00011,14.90958]
[1777570614776,32.94,76143.46,0.2,-0.14892,0.00011,14.90958]
[1777570615132,32.94,76143.58,0.2,-0.1489,0.00011,14.9084]
[1777570616804,32.94,76143.58,0.2,-0.1489,0.00011,14.9084]
[1777570617146,32.94,76143.4,0.2,-0.14891,0.00011,14.90936]
[1777570618361,32.94,76143.4,0.2,-0.14891,0.00011,14.90936]
[1777570618839,32.94,76143.4,0.2,-0.14891,0.00011,14.90936]
[1777570619161,32.94,76142.82,0.2,-0.14897,0.00011,14.91315]
[1777570624199,32.94,76141.7,0.2,-0.14908,0.00011,14.92027]
[1777570624920,32.94,76141.7,0.2,-0.14908,0.00011,14.92027]
[1777570625206,32.94,76141.2,0.2,-0.14914,0.00011,14.92389]
[1777570626798,32.94,76141.2,0.2,-0.14914,0.00011,14.92389]
[1777570626955,32.94,76140.67,0.2,-0.1492,0.00011,14.92774]
[1777570627223,32.94,76140.67,0.2,-0.1492,0.00011,14.92774]
[1777570632255,32.94,76140.44,0.2,-0.14921,0.00011,14.92858]
[1777570634925,32.94,76138.45,0.2,-0.14943,0.00011,14.94259]
[1777570634962,32.94,76138.45,0.2,-0.14943,0.00011,14.94259]
[1777570635276,32.94,76137.83,0.2,-0.14949,0.00011,14.94702]
[1777570640312,32.93,76135.25,0.2,-0.14978,0.00011,14.96536]
[1777570643158,32.93,76134.7,0.2,-0.14984,0.00011,14.96932]
[1777570643333,32.94,76133.72,0.2,-0.14995,0.00011,14.97635]
[1777570648368,32.94,76134.28,0.2,-0.14989,0.00011,14.97253]
[1777570649454,32.94,76134.28,0.2,-0.14989,0.00011,14.97253]
[1777570650108,32.94,76135.29,0.2,-0.14978,0.00011,14.96531]
[1777570655422,32.94,76134.94,0.2,-0.14978,0.00011,14.96371]
[1777570656358,32.94,76134.94,0.2,-0.14978,0.00011,14.96371]
[1777570657357,32.94,76134.76,0.2,-0.1498,0.00011,14.96499]
[1777570657452,32.94,76135.01,0.2,-0.14977,0.00011,14.96321]
[1777570662466,32.94,76135.86,0.2,-0.14968,0.00011,14.95713]
[1777570665131,32.94,76135.41,0.2,-0.14973,0.00011,14.96035]
[1777570665158,32.94,76135.41,0.2,-0.14973,0.00011,14.96035]
[1777570665168,32.94,76135.41,0.2,-0.14973,0.00011,14.96035]
[1777570665488,32.94,76128.81,0.2,-0.15046,0.00011,15.00748]
[1777570670533,32.93,76123.71,0.2,-0.15102,0.00011,15.04355]
[1777570676573,32.93,76127.88,0.2,-0.15054,0.00011,15.01298]
[1777570681497,32.93,76129.5,0.2,-0.15036,0.00011,15.00115]
[1777570686655,32.93,76126.43,0.2,-0.15069,0.00011,15.02259]
[1777570691919,32.93,76132.04,0.2,-0.15007,0.00011,14.98226]
[1777570692697,32.93,76133.84,0.2,-0.14987,0.00011,14.9694]
[1777570695693,32.93,76134.46,0.2,-0.1498,0.00011,14.96496]
[1777570695717,32.93,76135.55,0.2,-0.14968,0.00011,14.95718]
[1777570700760,32.93,76133.36,0.2,-0.14992,0.00011,14.97288]
[1777570705788,32.93,76135.22,0.2,-0.14972,0.00011,14.95962]
[1777570710825,32.93,76134.27,0.2,-0.14983,0.00011,14.96654]
[1777570715858,32.93,76139.04,0.2,-0.14927,0.00011,14.92856]
[1777570720893,32.93,76136.42,0.2,-0.14956,0.00011,14.94746]
[1777570725230,32.93,76135.51,0.2,-0.14966,0.00011,14.95395]
[1777570725928,32.93,76135.74,0.2,-0.14964,0.00011,14.95227]
[1777570726432,32.93,76135.74,0.2,-0.14964,0.00011,14.95227]
[1777570726935,32.93,76128.75,0.2,-0.15041,0.00011,15.00208]
[1777570727003,32.93,76128.75,0.2,-0.15041,0.00011,15.00208]
[1777570727031,32.93,76128.75,0.2,-0.15041,0.00011,15.00208]
[1777570727942,32.93,76123.99,0.2,-0.15093,0.00011,15.03593]
[1777570732978,32.93,76122.06,0.2,-0.15113,0.00011,15.04901]
[1777570738014,32.93,76123.72,0.2,-0.15094,0.00011,15.03648]
[1777570743049,32.93,76125.03,0.2,-0.15079,0.00011,15.0265]
[1777570748086,32.93,76123.48,0.2,-0.15095,0.00011,15.03692]
[1777570753122,32.92,76123.27,0.2,-0.15096,0.00011,15.03791]
[1777570758155,32.92,76124.25,0.2,-0.15085,0.00011,15.03042]
[1777570762132,32.92,76125.84,0.2,-0.15067,0.00011,15.01876]
[1777570762160,32.92,76125.84,0.2,-0.15067,0.00011,15.01876]
[1777570762891,32.92,76125.84,0.2,-0.15067,0.00011,15.01876]
[1777570762917,32.92,76125.84,0.2,-0.15067,0.00011,15.01876]
[1777570764193,32.92,76124.87,0.2,-0.15077,0.00011,15.02548]
[1777570764217,32.92,76124.87,0.2,-0.15077,0.00011,15.02548]
[1777570764228,32.92,76122.93,0.2,-0.15098,0.00011,15.03924]
[1777570765785,32.92,76122.93,0.2,-0.15098,0.00011,15.03924]
[1777570765802,32.92,76122.93,0.2,-0.15098,0.00011,15.03924]
[1777570765811,32.92,76123.05,0.2,-0.15097,0.00011,15.03815]
[1777570769610,32.92,76123.74,0.2,-0.15089,0.00011,15.03298]
[1777570769642,32.92,76123.74,0.2,-0.15089,0.00011,15.03298]
[1777570769712,32.92,76123.86,0.2,-0.15087,0.00011,15.03189]
[1777570770281,32.92,76123.86,0.2,-0.15087,0.00011,15.03189]
[1777570770315,32.92,76123.86,0.2,-0.15087,0.00011,15.03189]
[1777570770837,32.92,76123.86,0.2,-0.15087,0.00011,15.03189]
[1777570770866,32.92,76123.86,0.2,-0.15087,0.00011,15.03189]
[1777570776452,32.92,76127.72,0.2,-0.15041,0.00011,14.99973]
[1777570776610,32.92,76127.72,0.2,-0.15041,0.00011,14.99973]
[1777570776658,32.92,76135.93,0.2,-0.1495,0.00011,14.94102]
[1777570778054,32.92,76135.93,0.2,-0.1495,0.00011,14.94096]
[1777570778090,32.92,76135.93,0.2,-0.1495,0.00011,14.94096]
[1777570778300,32.92,76142.56,0.2,-0.14877,0.00011,14.8934]
[1777570779754,32.92,76142.56,0.2,-0.14877,0.00011,14.8934]
[1777570780436,32.92,76143.85,0.2,-0.14862,0.00011,14.8839]
[1777570780522,32.92,76142.48,0.2,-0.14877,0.00011,14.89368]
[1777570786353,32.92,76144.0,0.2,-0.14859,0.00011,14.88202]
[1777570791387,32.92,76144.24,0.2,-0.14855,0.00011,14.87955]
[1777570794906,32.91,76143.54,0.2,-0.14863,0.00011,14.88413]
[1777570794920,32.91,76143.54,0.2,-0.14863,0.00011,14.88413]
[1777570794930,32.91,76142.36,0.2,-0.14875,0.00011,14.8924]
[1777570795699,32.91,76142.36,0.2,-0.14875,0.00011,14.8924]
[1777570795731,32.91,76142.36,0.2,-0.14875,0.00011,14.8924]
[1777570795774,32.91,76143.48,0.2,-0.14863,0.00011,14.88424]
[1777570796288,32.91,76143.48,0.2,-0.14863,0.00011,14.88424]
[1777570796305,32.91,76143.48,0.2,-0.14863,0.00011,14.88424]
[1777570796421,32.91,76143.48,0.2,-0.14863,0.00011,14.88424]
[1777570798062,32.91,76134.52,0.2,-0.14961,0.00011,14.94798]
[1777570798664,32.91,76134.52,0.2,-0.14961,0.00011,14.94798]
[1777570798713,32.91,76126.58,0.2,-0.15048,0.00011,15.00472]
[1777570800663,32.91,76126.58,0.2,-0.15048,0.00011,15.00476]
[1777570800735,32.91,76126.58,0.2,-0.15048,0.00011,15.00476]
[1777570800764,32.91,76117.87,0.2,-0.15145,0.00011,15.06688]
[1777570803705,32.91,76117.25,0.2,-0.15151,0.00011,15.07119]
[1777570803737,32.91,76117.25,0.2,-0.15151,0.00011,15.07119]
[1777570809514,32.91,76110.86,0.2,-0.15223,0.00011,15.1175]
[1777570810519,32.91,76110.86,0.2,-0.15223,0.00011,15.1175]
[1777570810537,32.91,76110.86,0.2,-0.15223,0.00011,15.1175]
[1777570815556,32.91,76107.87,0.2,-0.15256,0.00011,15.13853]
[1777570816911,32.91,76107.87,0.2,-0.15256,0.00011,15.13853]
[1777570816953,32.91,76099.31,0.2,-0.15352,0.00011,15.19938]
[1777570818309,32.91,76099.31,0.2,-0.15352,0.00011,15.19938]
[1777570818934,32.91,76099.31,0.2,-0.15352,0.00011,15.19938]
[1777570818965,32.91,76099.24,0.2,-0.15352,0.00011,15.19944]
[1777570823001,32.91,76098.24,0.2,-0.15362,0.00011,15.20615]
[1777570823614,32.91,76098.22,0.2,-0.15362,0.00011,15.20585]
[1777570828737,32.91,76096.98,0.2,-0.15374,0.00011,15.21384]
[1777570834689,32.9,76092.89,0.2,-0.15414,0.00011,15.23725]
[1777570839723,32.9,76094.82,0.2,-0.15391,0.00011,15.22223]
[1777570844813,32.9,76095.37,0.2,-0.15383,0.00011,15.21716]
[1777570849838,32.9,76095.39,0.2,-0.15381,0.00011,15.21572]
[1777570854873,32.89,76094.81,0.2,-0.15386,0.00011,15.21877]
[1777570859908,32.89,76095.42,0.2,-0.15377,0.00011,15.21333]
[1777570862844,32.89,76094.47,0.2,-0.15387,0.00011,15.21969]
[1777570863546,32.89,76098.67,0.2,-0.1534,0.00011,15.18943]
[1777570863936,32.89,76098.67,0.2,-0.15339,0.00011,15.18925]
[1777570868972,32.89,76102.08,0.2,-0.153,0.00011,15.16413]
[1777570870442,32.89,76102.96,0.2,-0.1529,0.00011,15.15771]
[1777570870481,32.89,76102.96,0.2,-0.1529,0.00011,15.15771]
[1777570876021,32.89,76102.54,0.2,-0.15294,0.00011,15.16002]
[1777570881055,32.89,76103.08,0.2,-0.15287,0.00011,15.15566]
[1777570886091,32.88,76100.22,0.2,-0.15318,0.00011,15.1756]
[1777570891125,32.88,76103.57,0.2,-0.15277,0.00011,15.1471]
[1777570896160,32.88,76102.27,0.2,-0.15291,0.00011,15.15599]
[1777570901912,32.88,76103.94,0.2,-0.15271,0.00011,15.14362]
[1777570902679,32.88,76110.75,0.2,-0.15195,0.00011,15.09489]
[1777570902715,32.88,76110.75,0.2,-0.15195,0.00011,15.09489]
[1777570903069,32.88,76110.75,0.2,-0.15195,0.00011,15.09489]
[1777570903101,32.88,76110.75,0.2,-0.15195,0.00011,15.09489]
[1777570904979,32.88,76110.48,0.2,-0.15198,0.00011,15.09678]
[1777570904999,32.88,76110.48,0.2,-0.15198,0.00011,15.09678]
[1777570910258,32.88,76113.41,0.2,-0.15166,0.00011,15.07573]
[1777570915293,32.88,76112.19,0.2,-0.15179,0.00011,15.08436]
[1777570920331,32.88,76113.66,0.2,-0.15162,0.00011,15.07372]
[1777570925364,32.88,76114.9,0.2,-0.15149,0.00011,15.06479]
[1777570930670,32.88,76113.34,0.2,-0.15166,0.00011,15.07581]
[1777570930694,32.88,76113.34,0.2,-0.15166,0.00011,15.07581]
[1777570935885,32.88,76115.25,0.2,-0.15144,0.00011,15.06194]
[1777570935908,32.88,76115.25,0.2,-0.15144,0.00011,15.06194]
[1777570940943,32.88,76117.25,0.2,-0.15122,0.00011,15.04756]
[1777570943263,32.88,76117.0,0.2,-0.15124,0.00011,15.04928]
[1777570943290,32.88,76117.0,0.2,-0.15124,0.00011,15.04928]
[1777570945485,32.88,76114.93,0.2,-0.15147,0.00011,15.06405]
[1777570945498,32.88,76114.93,0.2,-0.15147,0.00011,15.06405]
[1777570946030,32.88,76114.93,0.2,-0.15147,0.00011,15.06405]
[1777570946064,32.88,76114.93,0.2,-0.15147,0.00011,15.06405]
[1777570948736,32.88,76113.32,0.2,-0.15165,0.00011,15.07544]
[1777570948773,32.88,76113.32,0.2,-0.15165,0.00011,15.07544]
[1777570949630,32.88,76113.36,0.2,-0.15165,0.00011,15.07504]
[1777570949642,32.88,76113.36,0.2,-0.15165,0.00011,15.07504]
[1777570951873,32.88,76114.48,0.2,-0.15152,0.00011,15.06697]
[1777570951903,32.88,76114.48,0.2,-0.15152,0.00011,15.06697]
[1777570953630,32.88,76114.38,0.2,-0.1515,0.00011,15.06349]
[1777570953668,32.88,76114.38,0.2,-0.1515,0.00011,15.06349]
[1777570954160,32.88,76114.38,0.2,-0.1515,0.00011,15.06349]
[1777570954176,32.88,76114.38,0.2,-0.1515,0.00011,15.06349]
[1777570955768,32.88,76114.43,0.2,-0.15149,0.00011,15.06304]
[1777570955784,32.88,76114.43,0.2,-0.15149,0.00011,15.06304]
[1777570961621,32.88,76115.63,0.2,-0.15135,0.00011,15.05418]
[1777570966658,32.88,76117.87,0.2,-0.1511,0.00011,15.03805]
[1777570971692,32.88,76117.22,0.2,-0.15117,0.00011,15.04261]
[1777570973345,32.88,76113.32,0.2,-0.15161,0.00011,15.07049]
[1777570973359,32.88,76113.32,0.2,-0.15161,0.00011,15.07049]
[1777570979010,32.88,76110.49,0.2,-0.15192,0.00011,15.09045]
[1777570981251,32.88,76106.82,0.2,-0.15232,0.00011,15.11643]
[1777570981297,32.88,76106.82,0.2,-0.15232,0.00011,15.11643]
[1777570981910,32.88,76106.82,0.2,-0.15232,0.00011,15.11643]
[1777570981941,32.88,76106.82,0.2,-0.15232,0.00011,15.11643]
[1777570981954,32.88,76106.82,0.2,-0.15232,0.00011,15.11643]
[1777570982114,32.88,76106.82,0.2,-0.15232,0.00011,15.11643]
[1777570982134,32.88,76103.95,0.2,-0.15264,0.00011,15.1367]
[1777570987804,32.87,76103.81,0.2,-0.15264,0.00011,15.13696]
[1777570989922,32.87,76104.18,0.2,-0.1526,0.00011,15.13416]
[1777570991374,32.87,76104.29,0.2,-0.15258,0.00011,15.1331]
[1777570991832,32.87,76103.73,0.2,-0.15264,0.00011,15.13697]
[1777570996868,32.87,76104.73,0.2,-0.15252,0.00011,15.12912]
[1777571001903,32.87,76102.12,0.2,-0.1528,0.00011,15.14687]
[1777571006937,32.87,76101.6,0.2,-0.15285,0.00011,15.14982]
[1777571011973,32.87,76103.02,0.2,-0.15264,0.00011,15.1348]
[1777571017008,32.87,76103.89,0.2,-0.15254,0.00011,15.12787]
[1777571022043,32.86,76107.77,0.2,-0.15209,0.00011,15.09957]
[1777571024814,32.86,76108.94,0.2,-0.15196,0.00011,15.09101]
[1777571025223,32.86,76108.94,0.2,-0.15196,0.00011,15.09101]
[1777571025065,32.86,76110.97,0.2,-0.15173,0.00011,15.07641]
[1777571029388,32.86,76112.73,0.2,-0.15153,0.00011,15.06358]
[1777571034927,32.86,76117.51,0.2,-0.151,0.00011,15.02917]
[1777571035333,32.86,76119.93,0.2,-0.15073,0.00011,15.01185]
[1777571036142,32.86,76120.72,0.2,-0.15064,0.00011,15.00622]
[1777571041176,32.86,76121.81,0.2,-0.15052,0.00011,14.9985]
[1777571046211,32.86,76123.11,0.2,-0.15038,0.00011,14.98928]
[1777571047609,32.86,76123.41,0.2,-0.15035,0.00011,14.98716]
[1777571047633,32.86,76123.41,0.2,-0.15035,0.00011,14.98716]
[1777571053292,32.86,76120.93,0.2,-0.15063,0.00011,15.00502]
[1777571053318,32.86,76121.51,0.2,-0.15056,0.00011,15.00089]
[1777571053937,32.86,76121.51,0.2,-0.15056,0.00011,15.00089]
[1777571053978,32.86,76121.51,0.2,-0.15056,0.00011,15.00089]
[1777571059302,32.86,76119.67,0.2,-0.15077,0.00011,15.01415]
[1777571065182,32.86,76118.1,0.2,-0.15094,0.00011,15.02546]
[1777571070458,32.86,76118.25,0.2,-0.15093,0.00011,15.02442]
[1777571070503,32.86,76118.26,0.2,-0.15093,0.00011,15.02436]
[1777571072321,32.86,76118.26,0.2,-0.15093,0.00011,15.02436]
[1777571072478,32.86,76118.11,0.2,-0.15091,0.00011,15.02137]
[1777571072573,32.86,76121.84,0.2,-0.1505,0.00011,14.99468]
[1777571077685,32.86,76122.21,0.2,-0.15046,0.00011,14.99228]
[1777571083472,32.87,76122.97,0.2,-0.15038,0.00011,14.9874]
[1777571088512,32.87,76121.25,0.2,-0.15058,0.00011,15.00008]
[1777571094048,32.87,76121.11,0.2,-0.1506,0.00011,15.00139]
[1777571095634,32.87,76116.75,0.2,-0.15109,0.00011,15.03267]
[1777571095668,32.87,76116.75,0.2,-0.15109,0.00011,15.03267]
[1777571100683,32.87,76117.53,0.2,-0.151,0.00011,15.02727]
[1777571100895,32.87,76117.53,0.2,-0.151,0.00011,15.02727]
[1777571100920,32.87,76117.53,0.2,-0.151,0.00011,15.02727]
[1777571100962,32.87,76117.53,0.2,-0.151,0.00011,15.02727]
[1777571101064,32.87,76117.05,0.2,-0.15106,0.00011,15.03074]
[1777571102211,32.87,76117.05,0.2,-0.15106,0.00011,15.03074]
[1777571102253,32.87,76117.05,0.2,-0.15106,0.00011,15.03074]
[1777571104720,32.87,76116.55,0.2,-0.15111,0.00011,15.03437]
[1777571104742,32.87,76116.55,0.2,-0.15111,0.00011,15.03437]
[1777571110666,32.87,76117.79,0.2,-0.15098,0.00011,15.02579]
[1777571114948,32.87,76118.36,0.2,-0.15092,0.00011,15.02184]
[1777571114951,32.87,76118.36,0.2,-0.15092,0.00011,15.02184]
[1777571114990,32.87,76118.36,0.2,-0.15092,0.00011,15.02184]
[1777571115150,32.87,76118.36,0.2,-0.15092,0.00011,15.02184]
[1777571115182,32.87,76118.36,0.2,-0.15092,0.00011,15.02184]
[1777571115363,32.87,76118.79,0.2,-0.15087,0.00011,15.01887]
[1777571117213,32.87,76118.79,0.2,-0.15087,0.00011,15.01887]
[1777571117341,32.87,76118.79,0.2,-0.15087,0.00011,15.01887]
[1777571117271,32.87,76119.77,0.2,-0.15076,0.00011,15.01197]
[1777571119240,32.87,76120.21,0.2,-0.15072,0.00011,15.00888]
[1777571123283,32.87,76120.6,0.2,-0.15068,0.00011,15.00629]
[1777571128793,32.87,76122.65,0.2,-0.15046,0.00011,14.99215]
[1777571133827,32.87,76123.2,0.2,-0.15037,0.00011,14.98453]
[1777571138862,32.87,76121.88,0.2,-0.15052,0.00011,14.99429]
[1777571143896,32.87,76121.94,0.2,-0.15052,0.00011,14.99414]
[1777571148931,32.87,76120.03,0.2,-0.15074,0.00011,15.00809]
[1777571153967,32.87,76123.09,0.2,-0.1504,0.00011,14.98645]
[1777571157766,32.87,76124.42,0.2,-0.15026,0.00011,14.97712]
[1777571157995,32.87,76126.24,0.2,-0.15006,0.00011,14.96417]
[1777571158626,32.87,76126.24,0.2,-0.15006,0.00011,14.96417]
[1777571158733,32.87,76126.24,0.2,-0.15006,0.00011,14.96417]
[1777571159002,32.87,76132.9,0.2,-0.14932,0.00011,14.9166]
[1777571159476,32.87,76132.9,0.2,-0.14932,0.00011,14.9166]
[1777571159793,32.87,76132.9,0.2,-0.14932,0.00011,14.9166]
[1777571161487,32.88,76138.65,0.2,-0.14869,0.00011,14.87578]
[1777571161500,32.88,76138.65,0.2,-0.14869,0.00011,14.87578]
[1777571162022,32.88,76138.65,0.2,-0.14869,0.00011,14.87578]
[1777571162041,32.88,76138.65,0.2,-0.14869,0.00011,14.87578]
[1777571165005,32.88,76131.09,0.2,-0.14953,0.00011,14.93037]
[1777571165020,32.88,76131.09,0.2,-0.14953,0.00011,14.93037]
[1777571165105,32.88,76136.64,0.2,-0.14893,0.00011,14.89093]
[1777571165483,32.88,76136.64,0.2,-0.14893,0.00011,14.89093]
[1777571165528,32.88,76136.64,0.2,-0.14893,0.00011,14.89093]
[1777571166050,32.88,76136.64,0.2,-0.14893,0.00011,14.89093]
[1777571171089,32.88,76138.75,0.2,-0.14871,0.00011,14.87686]
[1777571176122,32.88,76139.34,0.2,-0.14864,0.00011,14.87259]
[1777571180383,32.88,76140.15,0.2,-0.14855,0.00011,14.86672]
[1777571180637,32.88,76140.08,0.2,-0.14856,0.00011,14.8672]
[1777571181157,32.88,76139.9,0.2,-0.14858,0.00011,14.86844]
[1777571186191,32.88,76146.84,0.2,-0.14782,0.00011,14.81889]
[1777571186854,32.88,76146.84,0.2,-0.14782,0.00011,14.81889]
[1777571188157,32.88,76148.68,0.2,-0.14762,0.00011,14.80577]
[1777571194248,32.88,76148.12,0.2,-0.14765,0.00011,14.80592]
[1777571199283,32.88,76151.43,0.2,-0.14729,0.00011,14.78246]
[1777571204358,32.88,76153.52,0.2,-0.14707,0.00011,14.7677]
[1777571204414,32.88,76154.4,0.2,-0.14697,0.00011,14.76146]
[1777571205766,32.88,76154.4,0.2,-0.14697,0.00011,14.76151]
[1777571206382,32.88,76154.4,0.2,-0.14697,0.00011,14.76151]
[1777571206439,32.88,76161.2,0.2,-0.14624,0.00011,14.71298]
[1777571207234,32.88,76161.2,0.2,-0.14624,0.00011,14.71298]
[1777571207274,32.88,76161.2,0.2,-0.14624,0.00011,14.71298]
[1777571207441,32.88,76161.2,0.2,-0.14624,0.00011,14.71298]
[1777571207340,32.88,76161.2,0.2,-0.14624,0.00011,14.71309]
[1777571208416,32.88,76161.2,0.2,-0.14624,0.00011,14.71309]
[1777571208422,32.88,76161.2,0.2,-0.14624,0.00011,14.71309]
[1777571208789,32.88,76165.93,0.2,-0.14572,0.00011,14.67923]
[1777571208973,32.88,76165.93,0.2,-0.14572,0.00011,14.67923]
[1777571208989,32.88,76165.93,0.2,-0.14572,0.00011,14.67923]
[1777571209354,32.88,76169.82,0.2,-0.1453,0.00011,14.65142]
[1777571209750,32.88,76169.82,0.2,-0.1453,0.00011,14.65142]
[1777571209844,32.88,76169.82,0.2,-0.1453,0.00011,14.65142]
[1777571210288,32.88,76169.82,0.2,-0.1453,0.00011,14.65142]
[1777571210315,32.88,76169.82,0.2,-0.1453,0.00011,14.65142]
[1777571210450,32.88,76169.82,0.2,-0.1453,0.00011,14.65142]
[1777571210465,32.88,76164.91,0.2,-0.14583,0.00011,14.68649]
[1777571216408,32.88,76165.78,0.2,-0.14573,0.00011,14.67997]
[1777571221440,32.88,76167.16,0.2,-0.14558,0.00011,14.66993]
[1777571226474,32.88,76166.31,0.2,-0.14567,0.00011,14.67588]
[1777571231509,32.88,76165.71,0.2,-0.14573,0.00011,14.67994]
[1777571237459,32.88,76168.08,0.2,-0.14548,0.00011,14.66291]
[1777571237481,32.88,76168.08,0.2,-0.14548,0.00011,14.66291]
[1777571239845,32.88,76174.11,0.2,-0.14483,0.00011,14.61991]
[1777571239870,32.88,76174.11,0.2,-0.14483,0.00011,14.61991]
[1777571240691,32.88,76176.06,0.2,-0.14462,0.00011,14.60607]
[1777571240729,32.88,76176.06,0.2,-0.14462,0.00011,14.60607]
[1777571243528,32.88,76177.61,0.2,-0.14445,0.00011,14.59525]
[1777571243901,32.88,76177.61,0.2,-0.14445,0.00011,14.59525]
[1777571245460,32.88,76179.95,0.2,-0.1442,0.00011,14.57863]
[1777571246896,32.88,76185.14,0.2,-0.14365,0.00011,14.54202]
[1777571247000,32.88,76184.23,0.2,-0.14375,0.00011,14.54852]
[1777571248920,32.88,76184.23,0.2,-0.14375,0.00011,14.54869]
[1777571249018,32.88,76181.1,0.2,-0.14409,0.00011,14.5712]
[1777571254670,32.88,76177.71,0.2,-0.14444,0.00011,14.59216]
[1777571257523,32.88,76179.56,0.2,-0.14424,0.00011,14.57926]
[1777571259088,32.88,76179.52,0.2,-0.14425,0.00011,14.57971]
[1777571259182,32.88,76182.77,0.2,-0.1439,0.00011,14.55689]
[1777571265030,32.89,76183.66,0.2,-0.14382,0.00011,14.55134]
[1777571265212,32.89,76183.66,0.2,-0.14382,0.00011,14.55134]
[1777571265267,32.89,76181.33,0.2,-0.14408,0.00011,14.56834]
[1777571267396,32.89,76179.7,0.2,-0.14425,0.00011,14.58014]
[1777571267514,32.89,76179.7,0.2,-0.14425,0.00011,14.58014]
[1777571267980,32.89,76170.54,0.2,-0.14524,0.00011,14.64562]
[1777571268702,32.89,76167.52,0.2,-0.14557,0.00011,14.66719]
[1777571269248,32.89,76167.52,0.2,-0.14557,0.00011,14.66719]
[1777571269278,32.89,76167.52,0.2,-0.14557,0.00011,14.66719]
[1777571272766,32.89,76164.11,0.2,-0.14594,0.00011,14.6917]
[1777571272788,32.89,76164.11,0.2,-0.14594,0.00011,14.6917]
[1777571278841,32.89,76162.09,0.2,-0.14616,0.00011,14.70608]
[1777571283875,32.89,76162.37,0.2,-0.14613,0.00011,14.70396]
[1777571288910,32.89,76160.97,0.2,-0.14628,0.00011,14.71384]
[1777571293945,32.89,76159.7,0.2,-0.14641,0.00011,14.72276]
[1777571299006,32.89,76158.43,0.2,-0.14655,0.00011,14.73164]
[1777571304017,32.89,76158.43,0.2,-0.14655,0.00011,14.73144]
[1777571307786,32.89,76158.52,0.2,-0.14653,0.00011,14.73068]
[1777571307842,32.89,76158.52,0.2,-0.14653,0.00011,14.73068]
[1777571309812,32.89,76158.5,0.2,-0.14654,0.00011,14.73075]
[1777571309829,32.89,76158.5,0.2,-0.14654,0.00011,14.73075]
[1777571315573,32.89,76158.67,0.2,-0.14648,0.00011,14.72531]
[1777571325163,32.89,76163.34,0.2,-0.14597,0.00011,14.69173]
[1777571330199,32.88,76165.72,0.2,-0.14571,0.00011,14.67454]
[1777571330790,32.88,76165.72,0.2,-0.14571,0.00011,14.67454]
[1777571330831,32.88,76165.72,0.2,-0.14571,0.00011,14.67454]
[1777571331942,32.88,76166.46,0.2,-0.14563,0.00011,14.66921]
[1777571331978,32.88,76166.46,0.2,-0.14563,0.00011,14.66921]
[1777571332122,32.88,76166.46,0.2,-0.14563,0.00011,14.66921]
[1777571332215,32.88,76169.97,0.2,-0.14525,0.00011,14.64411]
[1777571336180,32.88,76172.95,0.2,-0.14493,0.00011,14.62287]
[1777571336242,32.88,76172.35,0.2,-0.145,0.00011,14.62723]
[1777571340259,32.88,76170.83,0.2,-0.14516,0.00011,14.63814]
[1777571340272,32.88,76170.83,0.2,-0.14516,0.00011,14.63814]
[1777571346313,32.89,76167.84,0.2,-0.14549,0.00011,14.65962]
[1777571346832,32.89,76167.84,0.2,-0.14549,0.00011,14.65962]
[1777571346856,32.89,76167.84,0.2,-0.14549,0.00011,14.65962]
[1777571348318,32.89,76167.98,0.2,-0.14547,0.00011,14.65864]
[1777571348326,32.89,76167.6,0.2,-0.14551,0.00011,14.66138]
[1777571353360,32.89,76166.19,0.2,-0.14567,0.00011,14.67156]
[1777571354422,32.89,76166.19,0.2,-0.14567,0.00011,14.67156]
[1777571354524,32.89,76165.3,0.2,-0.14576,0.00011,14.67793]
[1777571357381,32.89,76161.85,0.2,-0.14614,0.00011,14.70256]
[1777571357409,32.89,76161.85,0.2,-0.14614,0.00011,14.70256]
[1777571362639,32.89,76163.57,0.2,-0.14595,0.00011,14.69014]
[1777571362675,32.89,76164.4,0.2,-0.14586,0.00011,14.68418]
[1777571364448,32.89,76164.4,0.2,-0.14586,0.00011,14.68416]
[1777571364484,32.89,76164.4,0.2,-0.14586,0.00011,14.68416]
[1777571366579,32.89,76165.92,0.2,-0.14569,0.00011,14.67327]
[1777571366591,32.89,76165.92,0.2,-0.14569,0.00011,14.67327]
[1777571367151,32.89,76164.83,0.2,-0.14581,0.00011,14.68103]
[1777571367164,32.89,76164.83,0.2,-0.14581,0.00011,14.68103]
[1777571372495,32.88,76167.26,0.2,-0.14551,0.00011,14.65944]
[1777571377530,32.88,76170.14,0.2,-0.1452,0.00011,14.63883]
[1777571382565,32.88,76170.6,0.2,-0.14515,0.00011,14.63551]
[1777571387600,32.88,76173.35,0.2,-0.14486,0.00011,14.61591]
[1777571392635,32.88,76172.83,0.2,-0.14491,0.00011,14.61966]
[1777571393722,32.88,76173.27,0.2,-0.14486,0.00011,14.61652]
[1777571393736,32.88,76173.27,0.2,-0.14486,0.00011,14.61652]
[1777571394257,32.88,76173.27,0.2,-0.14486,0.00011,14.61652]
[1777571394274,32.88,76173.27,0.2,-0.14486,0.00011,14.61652]
[1777571396850,32.88,76174.09,0.2,-0.14478,0.00011,14.61068]
[1777571396872,32.88,76174.09,0.2,-0.14478,0.00011,14.61068]
[1777571402735,32.88,76175.0,0.2,-0.14468,0.00011,14.60422]
[1777571403983,32.88,76156.85,0.2,-0.14665,0.00011,14.73391]
[1777571404740,32.88,76156.85,0.2,-0.14665,0.00011,14.73391]
[1777571404780,32.88,76156.85,0.2,-0.14665,0.00011,14.73391]
[1777571407228,32.88,76153.92,0.2,-0.14697,0.00011,14.75485]
[1777571407610,32.88,76140.94,0.2,-0.14838,0.00011,14.84735]
[1777571411265,32.88,76140.84,0.2,-0.1484,0.00011,14.84833]
[1777571413978,32.89,76144.06,0.2,-0.14805,0.00011,14.82574]
[1777571414000,32.89,76144.06,0.2,-0.14805,0.00011,14.82574]
[1777571414677,32.89,76144.06,0.2,-0.14805,0.00011,14.82574]
[1777571414005,32.89,76148.76,0.2,-0.14753,0.00011,14.79215]
[1777571414722,32.89,76148.76,0.2,-0.14753,0.00011,14.79215]
[1777571414811,32.89,76148.76,0.2,-0.14754,0.00011,14.79217]
[1777571417046,32.89,76148.47,0.2,-0.14757,0.00011,14.79427]
[1777571417234,32.89,76148.47,0.2,-0.14757,0.00011,14.79427]
[1777571417271,32.89,76150.41,0.2,-0.14736,0.00011,14.78042]
[1777571418709,32.89,76155.37,0.2,-0.14682,0.00011,14.74502]
[1777571418839,32.89,76155.37,0.2,-0.14681,0.00011,14.74486]
[1777571420186,32.89,76155.37,0.2,-0.14681,0.00011,14.74486]
[1777571420210,32.89,76156.61,0.2,-0.14668,0.00011,14.73585]
[1777571425890,32.88,76154.34,0.2,-0.14691,0.00011,14.75119]
[1777571430924,32.88,76153.92,0.2,-0.14694,0.00011,14.75344]
[1777571436695,32.88,76149.86,0.2,-0.14735,0.00011,14.77773]
[1777571437641,32.88,76149.86,0.2,-0.14734,0.00011,14.77755]
[1777571437687,32.88,76147.61,0.2,-0.14759,0.00011,14.79349]
[1777571440223,32.88,76146.01,0.2,-0.14776,0.00011,14.80497]
[1777571440993,32.88,76145.93,0.2,-0.14777,0.00011,14.80554]
[1777571447039,32.88,76148.47,0.2,-0.1475,0.00011,14.78779]
[1777571451631,32.88,76148.8,0.2,-0.14747,0.00011,14.78561]
[1777571451824,32.88,76148.04,0.2,-0.14755,0.00011,14.79116]
[1777571452205,32.88,76149.94,0.2,-0.14734,0.00011,14.77758]
[1777571453157,32.88,76149.94,0.2,-0.14734,0.00011,14.77758]
[1777571453169,32.88,76149.94,0.2,-0.14734,0.00011,14.77758]
[1777571453851,32.88,76151.29,0.2,-0.14719,0.00011,14.76776]
[1777571453858,32.88,76151.29,0.2,-0.14719,0.00011,14.76776]
[1777571453878,32.88,76151.29,0.2,-0.14719,0.00011,14.76776]
[1777571454088,32.88,76151.29,0.2,-0.14719,0.00011,14.7676]
[1777571455247,32.88,76151.29,0.2,-0.14719,0.00011,14.7676]
[1777571455876,32.88,76150.14,0.2,-0.14731,0.00011,14.77567]
[1777571456102,32.88,76150.14,0.2,-0.14731,0.00011,14.7755]
[1777571461043,32.88,76153.11,0.2,-0.14698,0.00011,14.75368]
[1777571461960,32.88,76154.92,0.2,-0.14678,0.00011,14.74063]
[1777571467464,32.88,76154.27,0.2,-0.14684,0.00011,14.74479]
[1777571473224,32.88,76154.48,0.2,-0.14681,0.00011,14.7422]
[1777571475670,32.88,76155.07,0.2,-0.14674,0.00011,14.73784]
[1777571475685,32.88,76155.07,0.2,-0.14674,0.00011,14.73784]
[1777571477066,32.87,76155.32,0.2,-0.14671,0.00011,14.73579]
[1777571477103,32.87,76155.32,0.2,-0.14671,0.00011,14.73579]
[1777571482775,32.87,76156.33,0.2,-0.14659,0.00011,14.72794]
[1777571482796,32.87,76157.18,0.2,-0.14649,0.00011,14.72175]
[1777571488610,32.87,76160.32,0.2,-0.14614,0.00011,14.69866]
[1777571490780,32.87,76160.32,0.2,-0.14614,0.00011,14.69866]
[1777571490818,32.87,76160.74,0.2,-0.1461,0.00011,14.69557]
[1777571495620,32.87,76160.19,0.2,-0.14612,0.00011,14.69505]
[1777571495647,32.87,76160.19,0.2,-0.14612,0.00011,14.69505]
[1777571501420,32.87,76161.57,0.2,-0.14596,0.00011,14.68463]
[1777571506455,32.87,76162.89,0.2,-0.14581,0.00011,14.67484]
[1777571511489,32.87,76162.49,0.2,-0.14585,0.00011,14.67738]
[1777571516527,32.87,76163.26,0.2,-0.14576,0.00011,14.67149]
[1777571521561,32.87,76162.36,0.2,-0.14586,0.00011,14.67762]
[1777571526597,32.87,76162.79,0.2,-0.1458,0.00011,14.67421]
[1777571528006,32.87,76164.82,0.2,-0.14558,0.00011,14.65966]
[1777571528045,32.87,76164.82,0.2,-0.14558,0.00011,14.65966]
[1777571533647,32.87,76165.94,0.2,-0.14546,0.00011,14.65138]
[1777571538681,32.87,76165.04,0.2,-0.14555,0.00011,14.65759]
[1777571543716,32.86,76164.88,0.2,-0.14557,0.00011,14.65851]
[1777571544932,32.86,76165.49,0.2,-0.1455,0.00011,14.65411]
[1777571544961,32.86,76165.49,0.2,-0.1455,0.00011,14.65411]
[1777571545184,32.86,76165.49,0.2,-0.1455,0.00011,14.65411]
[1777571545205,32.86,76165.49,0.2,-0.1455,0.00011,14.65411]
[1777571550765,32.86,76165.4,0.2,-0.14551,0.00011,14.65453]
[1777571555800,32.86,76165.43,0.2,-0.14547,0.00011,14.65005]
[1777571560839,32.86,76162.12,0.2,-0.14582,0.00011,14.67348]
[1777571561409,32.86,76162.12,0.2,-0.14582,0.00011,14.67348]
[1777571561845,32.86,76158.02,0.2,-0.14627,0.00011,14.70269]
[1777571562783,32.86,76158.02,0.2,-0.14627,0.00011,14.70269]
[1777571563424,32.86,76156.88,0.2,-0.14639,0.00011,14.71073]
[1777571564843,32.86,76157.21,0.2,-0.14635,0.00011,14.70825]
[1777571564852,32.86,76157.21,0.2,-0.14635,0.00011,14.70825]
[1777571565716,32.86,76157.46,0.2,-0.14632,0.00011,14.70636]
[1777571567487,32.86,76159.95,0.2,-0.14605,0.00011,14.68846]
[1777571567497,32.86,76159.95,0.2,-0.14605,0.00011,14.68846]
[1777571567575,32.86,76165.36,0.2,-0.14546,0.00011,14.64975]
[1777571572920,32.86,76166.48,0.2,-0.14534,0.00011,14.64163]
[1777571577954,32.86,76166.14,0.2,-0.14538,0.00011,14.64391]
[1777571582990,32.86,76165.47,0.2,-0.14545,0.00011,14.64855]
[1777571588025,32.86,76163.83,0.2,-0.14562,0.00011,14.66008]
[1777571593091,32.86,76168.27,0.2,-0.14514,0.00011,14.62816]
[1777571594373,32.86,76168.27,0.2,-0.14514,0.00011,14.62816]
[1777571594841,32.86,76168.27,0.2,-0.14514,0.00011,14.62816]
[1777571594606,32.86,76178.32,0.2,-0.14405,0.00011,14.55633]
[1777571594905,32.86,76178.32,0.2,-0.14405,0.00011,14.55633]
[1777571595552,32.86,76178.32,0.2,-0.14405,0.00011,14.55633]
[1777571595594,32.86,76178.32,0.2,-0.14405,0.00011,14.55633]
[1777571595944,32.86,76188.24,0.2,-0.14299,0.00011,14.48557]
[1777571597050,32.86,76188.24,0.2,-0.14299,0.00011,14.48575]
[1777571600663,32.86,76191.06,0.2,-0.1427,0.00011,14.46622]
[1777571600695,32.86,76191.06,0.2,-0.1427,0.00011,14.46622]
[1777571602017,32.86,76191.81,0.2,-0.14262,0.00011,14.46122]
[1777571602797,32.86,76195.3,0.2,-0.14226,0.00011,14.43669]
[1777571605213,32.86,76195.44,0.2,-0.14224,0.00011,14.43589]
[1777571605899,32.86,76195.44,0.2,-0.14224,0.00011,14.43589]
[1777571606057,32.86,76200.6,0.2,-0.14169,0.00011,14.39904]
[1777571606177,32.86,76200.6,0.2,-0.1417,0.00011,14.39929]
[1777571608174,32.87,76203.64,0.2,-0.14138,0.00011,14.37789]
[1777571610095,32.87,76205.28,0.2,-0.14121,0.00011,14.36655]
[1777571610204,32.87,76205.28,0.2,-0.14121,0.00011,14.36661]
[1777571615239,32.86,76204.57,0.2,-0.14124,0.00011,14.36654]
[1777571620276,32.86,76205.64,0.2,-0.14112,0.00011,14.35844]
[1777571620290,32.86,76205.56,0.2,-0.14112,0.00011,14.35883]
[1777571625310,32.86,76204.5,0.2,-0.14122,0.00011,14.36549]
[1777571628768,32.86,76205.23,0.2,-0.14114,0.00011,14.35993]
[1777571630667,32.86,76205.53,0.2,-0.1411,0.00011,14.3573]
[1777571631261,32.86,76204.38,0.2,-0.14122,0.00011,14.36534]
[1777571637394,32.86,76198.44,0.2,-0.14185,0.00011,14.40717]
[1777571639010,32.86,76198.3,0.2,-0.14186,0.00011,14.40821]
[1777571639868,32.86,76198.3,0.2,-0.14186,0.00011,14.40821]
[1777571647463,32.86,76202.81,0.2,-0.14137,0.00011,14.37516]
[1777571652501,32.85,76205.77,0.2,-0.14104,0.00011,14.35315]
[1777571657534,32.85,76206.07,0.2,-0.141,0.00011,14.35031]
[1777571662569,32.85,76205.44,0.2,-0.14106,0.00011,14.35414]
[1777571666519,32.85,76205.28,0.2,-0.14107,0.00011,14.35485]
[1777571666530,32.85,76205.28,0.2,-0.14107,0.00011,14.35485]
[1777571666619,32.85,76205.2,0.2,-0.14107,0.00011,14.35527]
[1777571671631,32.85,76209.02,0.2,-0.14063,0.00011,14.32319]
[1777571676667,32.85,76206.69,0.2,-0.14087,0.00011,14.33923]
[1777571677314,32.85,76206.69,0.2,-0.14087,0.00011,14.33923]
[1777571677674,32.85,76205.92,0.2,-0.14095,0.00011,14.34459]
[1777571682709,32.85,76206.77,0.2,-0.14087,0.00011,14.33935]
[1777571687744,32.85,76206.26,0.2,-0.14093,0.00011,14.34368]
[1777571690209,32.85,76209.02,0.2,-0.14064,0.00011,14.32429]
[1777571690221,32.85,76209.02,0.2,-0.14064,0.00011,14.32429]
[1777571690914,32.85,76209.02,0.2,-0.14064,0.00011,14.32429]
[1777571691705,32.85,76211.58,0.2,-0.14037,0.00011,14.30622]
[1777571691721,32.85,76211.58,0.2,-0.14037,0.00011,14.30622]
[1777571696809,32.85,76209.93,0.2,-0.14057,0.00011,14.31908]
[1777571701843,32.86,76208.43,0.2,-0.14074,0.00011,14.33064]
[1777571703063,32.86,76207.55,0.2,-0.14083,0.00011,14.33707]
[1777571703091,32.86,76207.55,0.2,-0.14083,0.00011,14.33707]
[1777571706036,32.86,76210.37,0.2,-0.14054,0.00011,14.31742]
[1777571706067,32.86,76210.37,0.2,-0.14054,0.00011,14.31742]
[1777571706888,32.86,76210.37,0.2,-0.14054,0.00011,14.31742]
[1777571708036,32.86,76211.35,0.2,-0.14044,0.00011,14.31077]
[1777571709493,32.86,76211.77,0.2,-0.1404,0.00011,14.30793]
[1777571709899,32.86,76209.79,0.2,-0.14061,0.00011,14.3222]
[1777571713542,32.86,76211.02,0.2,-0.14049,0.00011,14.31387]
[1777571713959,32.86,76211.02,0.2,-0.14049,0.00011,14.31387]
[1777571713928,32.86,76212.97,0.2,-0.14028,0.00011,14.30012]
[1777571714779,32.86,76212.97,0.2,-0.14028,0.00011,14.30012]
[1777571719895,32.86,76215.63,0.2,-0.14001,0.00011,14.28191]
[1777571719967,32.86,76215.63,0.2,-0.14001,0.00011,14.28191]
[1777571720018,32.86,76216.79,0.2,-0.13989,0.00011,14.27381]
[1777571721138,32.86,76216.79,0.2,-0.1399,0.00011,14.27398]
[1777571721153,32.86,76216.79,0.2,-0.1399,0.00011,14.27398]
[1777571721165,32.86,76216.79,0.2,-0.1399,0.00011,14.27398]
[1777571721983,32.86,76218.71,0.2,-0.1397,0.00011,14.26048]
[1777571727019,32.86,76221.29,0.2,-0.13942,0.00011,14.24198]
[1777571727538,32.86,76221.29,0.2,-0.13942,0.00011,14.24198]
[1777571733999,32.86,76229.19,0.2,-0.13856,0.0001,14.18168]
[1777571734175,32.86,76234.31,0.2,-0.13803,0.0001,14.14565]
[1777571735885,32.86,76234.31,0.2,-0.13803,0.0001,14.14565]
[1777571735887,32.86,76234.74,0.2,-0.13799,0.0001,14.14265]
[1777571737329,32.86,76235.0,0.2,-0.13796,0.0001,14.14084]
[1777571737379,32.86,76235.0,0.2,-0.13796,0.0001,14.14084]
[1777571737391,32.86,76235.0,0.2,-0.13796,0.0001,14.14084]
[1777571737394,32.86,76235.0,0.2,-0.13796,0.0001,14.14084]
[1777571737501,32.86,76235.0,0.2,-0.13796,0.0001,14.14084]
[1777571737509,32.86,76235.0,0.2,-0.13796,0.0001,14.14084]
[1777571737594,32.86,76235.68,0.2,-0.13789,0.0001,14.13599]
[1777571743131,32.86,76236.08,0.2,-0.13784,0.0001,14.13237]
[1777571748166,32.86,76237.46,0.2,-0.13769,0.0001,14.12252]
[1777571752123,32.86,76241.78,0.2,-0.13724,0.0001,14.09171]
[1777571752194,32.86,76241.19,0.2,-0.1373,0.0001,14.09582]
[1777571757229,32.86,76237.31,0.2,-0.1377,0.0001,14.12287]
[1777571762265,32.86,76236.65,0.2,-0.13778,0.0001,14.12809]
[1777571767305,32.86,76236.49,0.2,-0.1378,0.0001,14.13003]
[1777571772335,32.86,76235.48,0.2,-0.13792,0.0001,14.13804]
[1777571773325,32.86,76235.48,0.2,-0.13792,0.0001,14.13804]
[1777571773430,32.86,76229.8,0.2,-0.13852,0.0001,14.17865]
[1777571779388,32.87,76226.15,0.2,-0.13893,0.0001,14.2067]
[1777571780542,32.87,76226.15,0.2,-0.13893,0.0001,14.2067]
[1777571780559,32.87,76227.31,0.2,-0.13881,0.0001,14.19878]
[1777571786433,32.87,76231.22,0.2,-0.13843,0.0001,14.17311]
[1777571791468,32.87,76229.7,0.2,-0.13857,0.0001,14.18057]
[1777571796505,32.88,76230.03,0.2,-0.13854,0.0001,14.17867]
[1777571801539,32.88,76231.47,0.2,-0.1384,0.0001,14.16888]
[1777571807582,32.88,76230.53,0.2,-0.13851,0.0001,14.17614]
[1777571812617,32.88,76230.94,0.2,-0.13847,0.0001,14.1737]
[1777571817652,32.88,76232.4,0.2,-0.13832,0.0001,14.16381]
[1777571821134,32.88,76226.06,0.2,-0.13899,0.0001,14.20924]
[1777571826719,32.88,76227.17,0.2,-0.13888,0.0001,14.20153]
[1777571831752,32.88,76227.27,0.2,-0.13887,0.0001,14.201]
[1777571836787,32.88,76232.82,0.2,-0.1383,0.0001,14.16181]
[1777571841382,32.88,76234.64,0.2,-0.13811,0.0001,14.14939]
[1777571841823,32.88,76234.64,0.2,-0.13811,0.0001,14.14939]
[1777571847868,32.89,76229.61,0.2,-0.13867,0.0001,14.18723]
[1777571852898,32.89,76231.75,0.2,-0.13844,0.0001,14.16965]
[1777571857934,32.89,76231.89,0.2,-0.13845,0.0001,14.17052]
[1777571862970,32.9,76231.62,0.2,-0.1385,0.0001,14.17429]
[1777571867734,32.9,76228.09,0.2,-0.13889,0.0001,14.20084]
[1777571868004,32.9,76228.06,0.2,-0.1389,0.0001,14.20139]
[1777571869034,32.9,76228.06,0.2,-0.1389,0.0001,14.20139]
[1777571869215,32.9,76228.32,0.2,-0.13888,0.0001,14.19987]
[1777571875053,32.91,76228.19,0.2,-0.13892,0.0001,14.2028]
[1777571880090,32.91,76230.2,0.2,-0.13874,0.0001,14.19026]
[1777571882070,32.91,76230.51,0.2,-0.13871,0.0001,14.18841]
[1777571883525,32.91,76231.5,0.2,-0.13862,0.0001,14.1821]
[1777571883556,32.91,76231.5,0.2,-0.13862,0.0001,14.1821]
[1777571883934,32.91,76231.5,0.2,-0.13862,0.0001,14.1821]
[1777571884116,32.91,76233.61,0.2,-0.1384,0.0001,14.16748]
[1777571886976,32.91,76233.61,0.2,-0.1384,0.0001,14.16748]
[1777571887000,32.91,76233.61,0.2,-0.1384,0.0001,14.16748]
[1777571887700,32.92,76233.46,0.2,-0.13843,0.0001,14.16969]
[1777571887724,32.92,76233.46,0.2,-0.13843,0.0001,14.16969]
[1777571888156,32.92,76233.46,0.2,-0.13843,0.0001,14.16969]
[1777571888174,32.92,76233.46,0.2,-0.13843,0.0001,14.16969]
[1777571890296,32.92,76232.35,0.2,-0.13857,0.0001,14.17872]
[1777571890328,32.92,76232.35,0.2,-0.13857,0.0001,14.17872]
[1777571895164,32.92,76232.2,0.2,-0.1386,0.0001,14.1809]
[1777571895245,32.92,76232.12,0.2,-0.13862,0.0001,14.18221]
[1777571895280,32.92,76232.12,0.2,-0.13862,0.0001,14.18221]
[1777571896202,32.92,76232.44,0.2,-0.13859,0.0001,14.1803]
[1777571901517,32.93,76236.63,0.2,-0.13818,0.0001,14.15258]
[1777571907279,32.93,76237.05,0.2,-0.13817,0.0001,14.152]
[1777571912314,32.93,76240.57,0.2,-0.13779,0.0001,14.12419]
[1777571917509,32.93,76232.77,0.2,-0.13861,0.0001,14.18003]
[1777571923017,32.94,76227.12,0.2,-0.13921,0.0001,14.22088]
[1777571923929,32.94,76227.83,0.2,-0.13915,0.0001,14.21644]
[1777571923964,32.94,76227.83,0.2,-0.13915,0.0001,14.21644]
[1777571924018,32.94,76229.6,0.2,-0.13897,0.0001,14.20418]
[1777571925336,32.94,76229.6,0.2,-0.13897,0.0001,14.20418]
[1777571925361,32.94,76229.6,0.2,-0.13897,0.0001,14.20418]
[1777571925437,32.94,76229.61,0.2,-0.13897,0.0001,14.20444]
[1777571926812,32.94,76229.61,0.2,-0.13897,0.0001,14.20444]
[1777571926847,32.94,76229.61,0.2,-0.13897,0.0001,14.20444]
[1777571926858,32.94,76229.58,0.2,-0.13897,0.0001,14.20472]
[1777571928282,32.94,76229.58,0.2,-0.13897,0.0001,14.20479]
[1777571928312,32.94,76229.58,0.2,-0.13897,0.0001,14.20479]
[1777571928427,32.94,76230.02,0.2,-0.13893,0.0001,14.20172]
[1777571933534,32.94,76226.67,0.2,-0.13928,0.0001,14.22571]
[1777571939505,32.94,76228.9,0.2,-0.13905,0.0001,14.21009]
[1777571944540,32.94,76233.91,0.2,-0.13853,0.0001,14.17475]
[1777571949575,32.94,76234.5,0.2,-0.13848,0.0001,14.17098]
[1777571951911,32.94,76234.71,0.2,-0.13846,0.0001,14.16966]
[1777571951950,32.94,76234.71,0.2,-0.13846,0.0001,14.16966]
[1777571952674,32.94,76241.59,0.2,-0.13774,0.0001,14.12094]
[1777571952703,32.94,76241.59,0.2,-0.13774,0.0001,14.12094]
[1777571958641,32.94,76241.31,0.2,-0.13778,0.0001,14.12375]
[1777571961529,32.94,76243.29,0.2,-0.13757,0.0001,14.1095]
[1777571961570,32.94,76243.29,0.2,-0.13757,0.0001,14.1095]
[1777571962119,32.94,76243.29,0.2,-0.13757,0.0001,14.1095]
[1777571962136,32.94,76243.29,0.2,-0.13757,0.0001,14.1095]
[1777571965141,32.94,76253.24,0.2,-0.13654,0.0001,14.03879]
[1777571965195,32.94,76252.94,0.2,-0.13657,0.0001,14.04098]
[1777571967648,32.94,76253.52,0.2,-0.13651,0.0001,14.0369]
[1777571967682,32.94,76253.52,0.2,-0.13651,0.0001,14.0369]
[1777571969175,32.94,76251.2,0.2,-0.13675,0.0001,14.05342]
[1777571969271,32.94,76249.76,0.2,-0.1369,0.0001,14.06374]
[1777571974754,32.94,76246.92,0.2,-0.13717,0.0001,14.08009]
[1777571979789,32.94,76249.08,0.2,-0.13695,0.0001,14.06513]
[1777571984824,32.95,76248.6,0.2,-0.13701,0.0001,14.06896]
[1777571985651,32.95,76248.6,0.2,-0.13701,0.0001,14.06896]
[1777571986005,32.95,76248.6,0.2,-0.13701,0.0001,14.06896]
[1777571986218,32.95,76226.79,0.2,-0.13929,0.0001,14.22395]
[1777571986686,32.95,76226.79,0.2,-0.13929,0.0001,14.22395]
[1777571987284,32.95,76226.79,0.2,-0.13929,0.0001,14.22395]
[1777571987310,32.95,76211.98,0.2,-0.14085,0.00011,14.32942]
[1777571987515,32.95,76211.98,0.2,-0.14085,0.00011,14.32942]
[1777571987540,32.95,76211.98,0.2,-0.14085,0.00011,14.32942]
[1777571987991,32.95,76211.98,0.2,-0.14085,0.00011,14.32942]
[1777571988026,32.95,76211.98,0.2,-0.14085,0.00011,14.32942]
[1777571992071,32.95,76213.52,0.2,-0.14068,0.00011,14.31838]
[1777571992156,32.95,76213.48,0.2,-0.14069,0.00011,14.3186]
[1777571993206,32.95,76194.98,0.2,-0.14266,0.00011,14.45051]
[1777571993538,32.95,76194.98,0.2,-0.14266,0.00011,14.45051]
[1777571996774,32.95,76193.15,0.2,-0.14285,0.00011,14.46362]
[1777571996796,32.95,76193.15,0.2,-0.14285,0.00011,14.46362]
[1777571996908,32.95,76193.52,0.2,-0.14281,0.00011,14.461]
[1777572000851,32.95,76193.11,0.2,-0.14285,0.00011,14.46332]
[1777572001613,32.95,76192.67,0.2,-0.1429,0.00011,14.46645]
[1777572001922,32.95,76192.67,0.2,-0.1429,0.00011,14.46645]
[1777572001956,32.95,76192.67,0.2,-0.1429,0.00011,14.46645]
[1777572002226,32.94,76191.08,0.2,-0.14306,0.00011,14.47759]
[1777572003423,32.94,76191.08,0.2,-0.14306,0.00011,14.47759]
[1777572003448,32.94,76191.08,0.2,-0.14306,0.00011,14.47759]
[1777572003957,32.94,76194.98,0.2,-0.14265,0.00011,14.44982]
[1777572004391,32.94,76194.98,0.2,-0.14265,0.00011,14.44982]
[1777572004434,32.94,76194.98,0.2,-0.14265,0.00011,14.44982]
[1777572004964,32.94,76198.85,0.2,-0.14223,0.00011,14.42203]
[1777572009999,32.94,76207.17,0.2,-0.14133,0.00011,14.36198]
[1777572015035,32.94,76206.79,0.2,-0.14138,0.00011,14.36501]
[1777572016530,32.94,76206.58,0.2,-0.1414,0.00011,14.36635]
[1777572016612,32.94,76206.58,0.2,-0.1414,0.00011,14.36635]
[1777572016974,32.94,76206.58,0.2,-0.1414,0.00011,14.36635]
[1777572017057,32.94,76219.66,0.2,-0.14001,0.00011,14.27314]
[1777572018152,32.94,76219.66,0.2,-0.14001,0.00011,14.27314]
[1777572018164,32.94,76219.66,0.2,-0.14001,0.00011,14.27314]
[1777572018175,32.94,76219.66,0.2,-0.14001,0.00011,14.27314]
[1777572018183,32.94,76219.66,0.2,-0.14001,0.00011,14.27314]
[1777572018186,32.94,76223.84,0.2,-0.13957,0.00011,14.24322]
[1777572018542,32.94,76223.84,0.2,-0.13957,0.00011,14.24322]
[1777572018565,32.94,76223.84,0.2,-0.13957,0.00011,14.24322]
[1777572019063,32.94,76223.84,0.2,-0.13957,0.00011,14.24322]
[1777572019511,32.94,76223.84,0.2,-0.13957,0.00011,14.24322]
[1777572020339,32.94,76223.84,0.2,-0.13957,0.00011,14.24322]
[1777572021017,32.94,76233.27,0.2,-0.13858,0.0001,14.17623]
[1777572022442,32.94,76234.87,0.2,-0.13841,0.0001,14.16471]
[1777572023943,32.94,76233.41,0.2,-0.13856,0.0001,14.17481]
[1777572023986,32.94,76233.41,0.2,-0.13856,0.0001,14.17481]
[1777572025893,32.94,76237.7,0.2,-0.13811,0.0001,14.14421]
[1777572025996,32.94,76237.7,0.2,-0.13811,0.0001,14.14421]
[1777572026030,32.94,76237.7,0.2,-0.13811,0.0001,14.14421]
[1777572026112,32.94,76241.47,0.2,-0.13771,0.0001,14.11705]
[1777572031148,32.94,76251.34,0.2,-0.13663,0.0001,14.04137]
[1777572031488,32.94,76251.34,0.2,-0.13663,0.0001,14.04137]
[1777572031656,32.94,76251.34,0.2,-0.13663,0.0001,14.04137]
[1777572032899,32.94,76252.6,0.2,-0.1365,0.0001,14.0322]
[1777572033848,32.94,76257.0,0.2,-0.13604,0.0001,14.00081]
[1777572034066,32.94,76257.0,0.2,-0.13604,0.0001,14.00081]
[1777572034327,32.94,76260.25,0.2,-0.13571,0.0001,13.9776]
[1777572036908,32.94,76269.7,0.2,-0.13473,0.0001,13.91045]
[1777572038117,32.94,76271.15,0.2,-0.13458,0.0001,13.90008]
[1777572038203,32.94,76267.5,0.2,-0.13496,0.0001,13.92591]
[1777572043231,32.93,76264.74,0.2,-0.13523,0.0001,13.94497]
[1777572048346,32.93,76270.2,0.2,-0.13467,0.0001,13.90588]
[1777572050122,32.93,76273.82,0.2,-0.13429,0.0001,13.88014]
[1777572050894,32.93,76280.94,0.2,-0.13357,0.0001,13.82973]
[1777572054873,32.93,76279.2,0.2,-0.13374,0.0001,13.84211]
[1777572055380,32.93,76297.85,0.2,-0.13185,0.0001,13.71014]
[1777572055478,32.93,76297.85,0.2,-0.13185,0.0001,13.71014]
[1777572055579,32.93,76297.85,0.2,-0.13185,0.0001,13.71014]
[1777572055589,32.93,76297.85,0.2,-0.13185,0.0001,13.71014]
[1777572055700,32.93,76297.85,0.2,-0.13185,0.0001,13.71014]
[1777572055742,32.93,76297.85,0.2,-0.13185,0.0001,13.71014]
[1777572056330,32.93,76297.85,0.2,-0.13185,0.0001,13.71018]
[1777572056387,32.93,76297.85,0.2,-0.13185,0.0001,13.71018]
[1777572056432,32.93,76297.85,0.2,-0.13185,0.0001,13.71018]
[1777572056584,32.93,76297.85,0.2,-0.13185,0.0001,13.71018]
[1777572056982,32.93,76297.85,0.2,-0.13185,0.0001,13.71018]
[1777572057280,32.93,76297.85,0.2,-0.13185,0.0001,13.71018]
[1777572057376,32.93,76306.78,0.2,-0.13096,0.0001,13.64755]
[1777572057870,32.93,76306.78,0.2,-0.13096,0.0001,13.64755]
[1777572062523,32.94,76307.08,0.2,-0.13093,0.0001,13.6456]
[1777572063032,32.94,76307.08,0.2,-0.13093,0.0001,13.6456]
[1777572063093,32.94,76307.08,0.2,-0.13093,0.0001,13.6456]
[1777572063378,32.94,76312.69,0.2,-0.13037,0.0001,13.60607]
[1777572064309,32.94,76312.69,0.2,-0.13037,0.0001,13.60607]
[1777572064314,32.94,76312.69,0.2,-0.13037,0.0001,13.60607]
[1777572064384,32.94,76316.35,0.2,-0.13,0.0001,13.58036]
[1777572066554,32.94,76321.27,0.2,-0.12951,0.0001,13.54568]
[1777572066634,32.94,76320.81,0.2,-0.12956,0.0001,13.54892]
[1777572072285,32.94,76319.69,0.2,-0.12968,0.0001,13.55746]
[1777572072613,32.94,76321.64,0.2,-0.12949,0.0001,13.54408]
[1777572079129,32.94,76312.72,0.2,-0.13039,0.0001,13.60771]
[1777572082807,32.94,76306.99,0.2,-0.13097,0.0001,13.64849]
[1777572082850,32.94,76306.99,0.2,-0.13097,0.0001,13.64849]
[1777572082887,32.94,76296.72,0.2,-0.13201,0.0001,13.72128]
[1777572083813,32.94,76296.72,0.2,-0.13201,0.0001,13.72128]
[1777572084783,32.94,76299.29,0.2,-0.13175,0.0001,13.70335]
[1777572084815,32.94,76299.29,0.2,-0.13175,0.0001,13.70335]
[1777572084916,32.94,76299.45,0.2,-0.13174,0.0001,13.70248]
[1777572086832,32.94,76296.4,0.2,-0.13205,0.0001,13.72429]
[1777572087415,32.94,76296.4,0.2,-0.13205,0.0001,13.72429]
[1777572086912,32.94,76295.11,0.2,-0.13218,0.0001,13.73362]
[1777572088008,32.94,76295.11,0.2,-0.13218,0.0001,13.73362]
[1777572088019,32.94,76295.11,0.2,-0.13218,0.0001,13.73362]
[1777572088043,32.94,76295.11,0.2,-0.13218,0.0001,13.73362]
[1777572088109,32.94,76296.32,0.2,-0.13207,0.0001,13.72526]
[1777572091576,32.94,76300.55,0.2,-0.13165,0.0001,13.69609]
[1777572091615,32.94,76300.55,0.2,-0.13165,0.0001,13.69609]
[1777572091618,32.94,76300.55,0.2,-0.13165,0.0001,13.69609]
[1777572092283,32.94,76300.55,0.2,-0.13165,0.0001,13.69609]
[1777572092311,32.94,76300.55,0.2,-0.13165,0.0001,13.69609]
[1777572092383,32.94,76296.72,0.2,-0.13201,0.0001,13.71953]
[1777572092925,32.94,76296.72,0.2,-0.13201,0.0001,13.71953]
[1777572092967,32.94,76297.35,0.2,-0.13195,0.0001,13.71507]
[1777572097722,32.95,76300.3,0.2,-0.13166,0.0001,13.69515]
[1777572097752,32.95,76300.3,0.2,-0.13166,0.0001,13.69515]
[1777572098314,32.95,76300.3,0.2,-0.13166,0.0001,13.69515]
[1777572098368,32.95,76300.3,0.2,-0.13166,0.0001,13.69515]
[1777572100198,32.95,76300.16,0.2,-0.13168,0.0001,13.69661]
[1777572100229,32.95,76300.16,0.2,-0.13168,0.0001,13.69661]
[1777572100236,32.95,76300.44,0.2,-0.13166,0.0001,13.69486]
[1777572105671,32.95,76300.47,0.2,-0.13167,0.0001,13.69605]
[1777572110862,32.95,76302.13,0.2,-0.13152,0.0001,13.68527]
[1777572110872,32.95,76302.13,0.2,-0.13152,0.0001,13.68527]
[1777572110876,32.95,76302.13,0.2,-0.13152,0.0001,13.68527]
[1777572110902,32.95,76302.13,0.2,-0.13152,0.0001,13.68527]
[1777572110913,32.95,76304.42,0.2,-0.13129,0.0001,13.66935]
[1777572111630,32.95,76304.42,0.2,-0.13129,0.0001,13.66935]
[1777572111655,32.95,76304.42,0.2,-0.13129,0.0001,13.66935]
[1777572111756,32.95,76304.71,0.2,-0.13127,0.0001,13.66755]
[1777572114109,32.95,76303.98,0.2,-0.13134,0.0001,13.67297]
[1777572115064,32.95,76302.1,0.2,-0.13154,0.0001,13.68649]
[1777572115215,32.95,76302.1,0.2,-0.13154,0.0001,13.68649]
[1777572115268,32.95,76303.08,0.2,-0.13144,0.0001,13.6798]
[1777572117246,32.96,76303.08,0.2,-0.13144,0.0001,13.68004]
[1777572117343,32.96,76303.32,0.2,-0.13143,0.0001,13.67882]
[1777572118562,32.96,76303.32,0.2,-0.13143,0.0001,13.67882]
[1777572119018,32.96,76303.32,0.2,-0.13143,0.0001,13.67882]
[1777572121479,32.96,76306.31,0.2,-0.13114,0.0001,13.65846]
[1777572121509,32.96,76306.31,0.2,-0.13114,0.0001,13.65846]
[1777572122114,32.96,76306.31,0.2,-0.13114,0.0001,13.65846]
[1777572122272,32.96,76306.31,0.2,-0.13114,0.0001,13.65846]
[1777572122309,32.96,76310.51,0.2,-0.13072,0.0001,13.62939]
[1777572123916,32.96,76317.72,0.2,-0.13,0.0001,13.57853]
[1777572124166,32.96,76317.72,0.2,-0.13,0.0001,13.57853]
[1777572124175,32.96,76317.72,0.2,-0.13,0.0001,13.57853]
[1777572124252,32.96,76321.18,0.2,-0.12965,0.0001,13.55424]
[1777572124962,32.96,76321.18,0.2,-0.12965,0.0001,13.55424]
[1777572125030,32.96,76324.24,0.2,-0.12935,0.0001,13.53264]
[1777572125713,32.96,76324.24,0.2,-0.12935,0.0001,13.53264]
[1777572125811,32.96,76324.24,0.2,-0.12935,0.0001,13.5328]
[1777572128469,32.96,76321.52,0.2,-0.12962,0.0001,13.55193]
[1777572128580,32.96,76321.52,0.2,-0.12962,0.0001,13.55193]
[1777572128833,32.96,76321.52,0.2,-0.12962,0.0001,13.55191]
[1777572130206,32.96,76321.52,0.2,-0.12962,0.0001,13.55191]
[1777572130496,32.96,76311.36,0.2,-0.13064,0.0001,13.62362]
[1777572131306,32.96,76311.36,0.2,-0.13064,0.0001,13.62362]
[1777572131875,32.96,76313.13,0.2,-0.13047,0.0001,13.61178]
[1777572132286,32.96,76313.13,0.2,-0.13047,0.0001,13.61178]
[1777572134052,32.96,76321.99,0.2,-0.12959,0.0001,13.54941]
[1777572134928,32.96,76322.1,0.2,-0.12958,0.0001,13.54878]
[1777572134978,32.96,76320.74,0.2,-0.12971,0.0001,13.55851]
[1777572137145,32.96,76320.74,0.2,-0.12972,0.0001,13.55867]
[1777572137245,32.96,76319.69,0.2,-0.12982,0.0001,13.56621]
[1777572140523,32.96,76318.67,0.2,-0.12993,0.0001,13.57378]
[1777572140916,32.96,76318.67,0.2,-0.12993,0.0001,13.5739]
[1777572145952,32.96,76321.17,0.2,-0.12969,0.0001,13.55699]
[1777572150997,32.97,76320.06,0.2,-0.12978,0.0001,13.56154]
[1777572152776,32.97,76319.44,0.2,-0.12985,0.0001,13.56608]
[1777572158035,32.97,76317.26,0.2,-0.13008,0.0001,13.58244]
[1777572162785,32.97,76315.26,0.2,-0.13029,0.0001,13.59717]
[1777572162824,32.97,76315.26,0.2,-0.13029,0.0001,13.59717]
[1777572163411,32.97,76315.26,0.2,-0.13029,0.0001,13.59717]
[1777572163473,32.97,76304.62,0.2,-0.13136,0.0001,13.67245]
[1777572169114,32.97,76307.15,0.2,-0.13111,0.0001,13.65486]
[1777572171999,32.97,76306.4,0.2,-0.13119,0.0001,13.66025]
[1777572172023,32.97,76306.4,0.2,-0.13119,0.0001,13.66025]
[1777572172132,32.97,76306.27,0.2,-0.1312,0.0001,13.66121]
[1777572174034,32.97,76307.05,0.2,-0.13112,0.0001,13.65574]
[1777572175225,32.97,76308.4,0.2,-0.13099,0.0001,13.64626]
[1777572176060,32.97,76309.74,0.2,-0.13085,0.0001,13.63686]
[1777572176168,32.97,76310.14,0.2,-0.13081,0.0001,13.63409]
[1777572181196,32.97,76310.72,0.2,-0.13076,0.0001,13.6303]
[1777572186231,32.97,76307.41,0.2,-0.13109,0.0001,13.65376]
[1777572190256,32.97,76312.83,0.2,-0.13055,0.0001,13.61555]
[1777572190328,32.97,76314.58,0.2,-0.13037,0.0001,13.60326]
[1777572196302,32.97,76319.55,0.2,-0.12988,0.0001,13.56872]
[1777572201336,32.97,76318.28,0.2,-0.13002,0.0001,13.57837]
[1777572206370,32.98,76315.19,0.2,-0.13034,0.0001,13.60101]
[1777572211406,32.98,76316.22,0.2,-0.13022,0.0001,13.59032]
[1777572214662,32.98,76320.05,0.2,-0.12984,0.0001,13.5639]
[1777572214675,32.98,76320.05,0.2,-0.12984,0.0001,13.5639]
[1777572215340,32.98,76320.05,0.2,-0.12984,0.0001,13.5639]
[1777572215441,32.98,76321.32,0.2,-0.12972,0.0001,13.55517]
[1777572216662,32.98,76321.32,0.2,-0.12972,0.0001,13.55539]
[1777572217448,32.98,76319.1,0.2,-0.12995,0.0001,13.57123]
[1777572217705,32.98,76319.1,0.2,-0.12995,0.0001,13.57123]
[1777572218694,32.98,76317.98,0.2,-0.13006,0.0001,13.57932]
[1777572219462,32.98,76317.67,0.2,-0.13009,0.0001,13.58169]
[1777572224497,32.98,76316.87,0.2,-0.13019,0.0001,13.58831]
[1777572228832,32.98,76316.45,0.2,-0.13024,0.0001,13.59208]
[1777572228849,32.98,76316.44,0.2,-0.13024,0.0001,13.59215]
[1777572230425,32.98,76316.44,0.2,-0.13024,0.0001,13.59215]
[1777572230755,32.98,76316.44,0.2,-0.13025,0.0001,13.59256]
[1777572231545,32.99,76320.35,0.2,-0.12986,0.0001,13.56526]
[1777572232894,32.99,76324.93,0.2,-0.12941,0.0001,13.53329]
[1777572233559,32.99,76323.02,0.2,-0.1296,0.0001,13.54701]
[1777572238596,32.99,76322.93,0.2,-0.12963,0.0001,13.54899]
[1777572243068,32.99,76320.89,0.2,-0.12984,0.0001,13.5641]
[1777572243086,32.99,76320.89,0.2,-0.12984,0.0001,13.5641]
[1777572243119,32.99,76310.31,0.2,-0.1309,0.0001,13.63882]
[1777572243721,32.99,76310.31,0.2,-0.1309,0.0001,13.63882]
[1777572243921,32.99,76310.31,0.2,-0.1309,0.0001,13.63882]
[1777572243965,32.99,76310.31,0.2,-0.1309,0.0001,13.63882]
[1777572244758,32.99,76308.29,0.2,-0.13111,0.0001,13.65319]
[1777572244798,32.99,76308.29,0.2,-0.13111,0.0001,13.65319]
[1777572246129,32.99,76303.72,0.2,-0.13157,0.0001,13.68582]
[1777572247101,32.99,76303.81,0.2,-0.13157,0.0001,13.68552]
[1777572247709,32.99,76301.1,0.2,-0.13185,0.0001,13.70498]
[1777572247719,32.99,76301.1,0.2,-0.13185,0.0001,13.70498]
[1777572247736,32.99,76301.1,0.2,-0.13185,0.0001,13.70498]
[1777572248702,32.99,76301.29,0.2,-0.13183,0.0001,13.70394]
[1777572248742,32.99,76301.29,0.2,-0.13183,0.0001,13.70394]
[1777572254708,33.0,76299.8,0.2,-0.13201,0.0001,13.71625]
[1777572259745,33.0,76297.52,0.2,-0.13226,0.0001,13.73356]
[1777572264777,33.0,76300.36,0.2,-0.13198,0.0001,13.71466]
[1777572267872,33.0,76300.77,0.2,-0.13195,0.0001,13.71221]
[1777572267913,33.0,76300.77,0.2,-0.13195,0.0001,13.71221]
[1777572268522,33.0,76300.77,0.2,-0.13195,0.0001,13.71221]
[1777572268525,33.0,76298.28,0.2,-0.13221,0.0001,13.73018]
[1777572272298,33.01,76291.15,0.2,-0.13291,0.0001,13.77719]
[1777572272326,33.01,76291.15,0.2,-0.13291,0.0001,13.77719]
[1777572273438,33.01,76290.41,0.2,-0.13299,0.0001,13.78279]
[1777572273470,33.01,76290.41,0.2,-0.13299,0.0001,13.78279]
[1777572274151,33.01,76283.63,0.2,-0.13369,0.0001,13.83131]
[1777572274171,33.01,76283.63,0.2,-0.13369,0.0001,13.83131]
[1777572274783,33.01,76276.14,0.2,-0.13445,0.0001,13.88425]
[1777572274818,33.01,76276.14,0.2,-0.13445,0.0001,13.88425]
[1777572275536,33.01,76276.14,0.2,-0.13445,0.0001,13.88425]
[1777572275562,33.01,76276.14,0.2,-0.13445,0.0001,13.88425]
[1777572276799,33.01,76283.76,0.2,-0.13368,0.0001,13.83111]
[1777572276806,33.01,76283.76,0.2,-0.13368,0.0001,13.83111]
[1777572277504,33.01,76283.76,0.2,-0.13368,0.0001,13.83111]
[1777572277565,33.01,76283.76,0.2,-0.13368,0.0001,13.83111]
[1777572280421,33.01,76283.2,0.2,-0.13374,0.0001,13.83537]
[1777572281190,33.01,76292.41,0.2,-0.13281,0.0001,13.77055]
[1777572281211,33.01,76292.41,0.2,-0.13281,0.0001,13.77055]
[1777572286931,33.01,76293.7,0.2,-0.13269,0.0001,13.76219]
[1777572291967,33.01,76291.3,0.2,-0.13294,0.0001,13.77959]
[1777572297001,33.01,76291.19,0.2,-0.13296,0.0001,13.78076]
[1777572301418,33.01,76291.25,0.2,-0.13295,0.0001,13.78053]
[1777572301629,33.01,76291.25,0.2,-0.13295,0.0001,13.78053]
[1777572302580,33.01,76289.95,0.2,-0.13309,0.0001,13.78975]
[1777572302617,33.01,76289.95,0.2,-0.13309,0.0001,13.78975]
[1777572302595,33.01,76276.85,0.2,-0.13443,0.0001,13.88261]
[1777572303989,33.01,76276.85,0.2,-0.13443,0.0001,13.88261]
[1777572304036,33.01,76276.85,0.2,-0.13443,0.0001,13.88261]
[1777572309980,33.02,76267.96,0.2,-0.13535,0.0001,13.94621]
[1777572315136,33.02,76266.1,0.2,-0.13555,0.0001,13.96015]
[1777572320172,33.02,76260.34,0.2,-0.13615,0.0001,14.00157]
[1777572325206,33.02,76259.64,0.2,-0.13623,0.0001,14.00695]
[1777572330241,33.02,76257.33,0.2,-0.13647,0.0001,14.02366]
[1777572335243,33.02,76255.81,0.2,-0.13661,0.0001,14.03073]
[1777572339053,33.02,76252.86,0.2,-0.13691,0.0001,14.05183]
[1777572339308,33.02,76251.72,0.2,-0.13703,0.0001,14.05994]
[1777572340408,33.02,76251.72,0.2,-0.13703,0.0001,14.05994]
[1777572340419,33.02,76243.83,0.2,-0.13785,0.0001,14.11586]
[1777572342010,33.02,76244.14,0.2,-0.13782,0.0001,14.11362]
[1777572342038,33.02,76244.14,0.2,-0.13782,0.0001,14.11362]
[1777572342325,33.02,76244.14,0.2,-0.13782,0.0001,14.11362]
[1777572343885,33.02,76244.07,0.2,-0.13783,0.0001,14.11406]
[1777572347736,33.02,76245.97,0.2,-0.13763,0.0001,14.1004]
[1777572347769,33.02,76245.97,0.2,-0.13763,0.0001,14.1004]
[1777572348531,33.02,76245.97,0.2,-0.13763,0.0001,14.1004]
[1777572348569,33.02,76245.97,0.2,-0.13763,0.0001,14.1004]
[1777572350068,33.02,76246.12,0.2,-0.13761,0.0001,14.09926]
[1777572350154,33.02,76246.12,0.2,-0.13761,0.0001,14.09926]
[1777572350551,33.02,76246.12,0.2,-0.13761,0.0001,14.09926]
[1777572352269,33.02,76257.52,0.2,-0.13643,0.0001,14.01852]
[1777572353369,33.02,76257.52,0.2,-0.13643,0.0001,14.01852]
[1777572358438,33.02,76258.2,0.2,-0.13635,0.0001,14.0132]
[1777572363474,33.02,76257.74,0.2,-0.13639,0.0001,14.01568]
[1777572368507,33.02,76258.76,0.2,-0.13627,0.0001,14.00774]
[1777572373377,33.02,76263.32,0.2,-0.13579,0.0001,13.97493]
[1777572374866,33.02,76269.09,0.2,-0.1352,0.0001,13.93398]
[1777572374889,33.02,76269.09,0.2,-0.1352,0.0001,13.93398]
[1777572374914,33.02,76269.09,0.2,-0.1352,0.0001,13.93398]
[1777572374920,33.02,76269.09,0.2,-0.1352,0.0001,13.93398]
[1777572378083,33.01,76271.47,0.2,-0.13495,0.0001,13.91701]
[1777572378604,33.02,76270.16,0.2,-0.13509,0.0001,13.92641]
[1777572379215,33.02,76270.16,0.2,-0.13509,0.0001,13.92641]
[1777572380961,33.02,76270.51,0.2,-0.13506,0.0001,13.92431]
[1777572381598,33.02,76270.91,0.2,-0.13502,0.0001,13.92169]
[1777572382986,33.02,76271.58,0.2,-0.13495,0.0001,13.91717]
[1777572382993,33.02,76271.58,0.2,-0.13495,0.0001,13.91717]
[1777572383612,33.02,76272.55,0.2,-0.13486,0.0001,13.91054]
[1777572388647,33.02,76268.78,0.2,-0.13526,0.0001,13.93825]
[1777572393682,33.02,76268.63,0.2,-0.13526,0.0001,13.93624]
[1777572398718,33.02,76266.41,0.2,-0.1355,0.0001,13.95294]
[1777572403754,33.03,76266.63,0.2,-0.13549,0.0001,13.95237]
[1777572408790,33.03,76266.8,0.2,-0.13549,0.0001,13.95214]
[1777572413823,33.03,76266.64,0.2,-0.13552,0.0001,13.95423]
[1777572418859,33.03,76265.84,0.2,-0.13561,0.0001,13.96084]
[1777572423603,33.03,76263.99,0.2,-0.13581,0.0001,13.97445]
[1777572423704,33.03,76253.1,0.2,-0.13694,0.0001,14.05174]
[1777572424185,33.03,76253.1,0.2,-0.13694,0.0001,14.05174]
[1777572427485,33.03,76253.7,0.2,-0.13688,0.0001,14.04765]
[1777572427525,33.03,76258.07,0.2,-0.13643,0.0001,14.01682]
[1777572428026,33.03,76258.07,0.2,-0.13643,0.0001,14.01682]
[1777572428118,33.03,76257.9,0.2,-0.13645,0.0001,14.01814]
[1777572433964,33.03,76258.5,0.2,-0.1364,0.0001,14.0146]
[1777572439205,33.04,76257.91,0.2,-0.13646,0.0001,14.01923]
[1777572445046,33.04,76258.03,0.2,-0.13646,0.0001,14.01918]
[1777572450080,33.04,76258.59,0.2,-0.13641,0.0001,14.0158]
[1777572455115,33.04,76255.93,0.2,-0.13666,0.0001,14.03098]
[1777572460150,33.04,76254.89,0.2,-0.13678,0.0001,14.03878]
[1777572465185,33.04,76256.24,0.2,-0.13664,0.0001,14.02962]
[1777572470220,33.04,76258.76,0.2,-0.13639,0.0001,14.01231]
[1777572475255,33.04,76259.7,0.2,-0.1363,0.0001,14.00621]
[1777572480289,33.04,76256.78,0.2,-0.13661,0.0001,14.02747]
[1777572485331,33.05,76259.3,0.2,-0.13636,0.0001,14.01019]
[1777572490360,33.05,76261.03,0.2,-0.13619,0.0001,13.99866]
[1777572495804,33.05,76259.82,0.2,-0.13631,0.0001,14.00697]
[1777572496343,33.05,76250.46,0.2,-0.13728,0.0001,14.07305]
[1777572496377,33.05,76250.46,0.2,-0.13728,0.0001,14.07305]
[1777572496860,33.05,76236.35,0.2,-0.13875,0.0001,14.17287]
[1777572497062,33.05,76236.35,0.2,-0.13875,0.0001,14.17287]
[1777572497098,33.05,76236.35,0.2,-0.13875,0.0001,14.17287]
[1777572497820,33.05,76236.35,0.2,-0.13875,0.0001,14.17287]
[1777572497409,33.05,76236.35,0.2,-0.13875,0.0001,14.17287]
[1777572500586,33.05,76236.05,0.2,-0.13877,0.0001,14.17479]
[1777572500669,33.05,76233.58,0.2,-0.13903,0.0001,14.19208]
[1777572506471,33.04,76233.7,0.2,-0.13901,0.0001,14.19068]
[1777572508700,33.04,76233.64,0.2,-0.13901,0.0001,14.19099]
[1777572508721,33.04,76233.64,0.2,-0.13901,0.0001,14.19099]
[1777572508788,33.04,76234.0,0.2,-0.13896,0.0001,14.18765]
[1777572509534,33.04,76234.0,0.2,-0.13896,0.0001,14.18765]
[1777572509565,33.04,76234.0,0.2,-0.13896,0.0001,14.18765]
[1777572509875,33.04,76234.0,0.2,-0.13896,0.0001,14.18765]
[1777572509902,33.04,76231.95,0.2,-0.13918,0.0001,14.20206]
[1777572511620,33.04,76231.95,0.2,-0.13918,0.0001,14.20206]
[1777572512739,33.04,76232.14,0.2,-0.13912,0.0001,14.19632]
[1777572512749,33.04,76232.14,0.2,-0.13912,0.0001,14.19632]
[1777572512802,33.04,76232.81,0.2,-0.13905,0.0001,14.19143]
[1777572518556,33.04,76233.76,0.2,-0.13894,0.0001,14.18401]
[1777572520833,33.04,76233.57,0.2,-0.13896,0.0001,14.18522]
[1777572521181,33.04,76233.3,0.2,-0.13898,0.0001,14.187]
[1777572521870,33.04,76233.06,0.2,-0.139,0.0001,14.18841]
[1777572522503,33.04,76233.06,0.2,-0.139,0.0001,14.18841]
[1777572522518,33.04,76233.06,0.2,-0.139,0.0001,14.18841]
[1777572522591,33.04,76233.02,0.2,-0.13901,0.0001,14.18869]
[1777572524000,33.04,76233.02,0.2,-0.13901,0.0001,14.18854]
[1777572524598,33.04,76229.72,0.2,-0.13935,0.0001,14.21178]
[1777572525403,33.04,76229.72,0.2,-0.13935,0.0001,14.21178]
[1777572525434,33.04,76229.72,0.2,-0.13935,0.0001,14.21178]
[1777572526932,33.04,76229.89,0.2,-0.13933,0.0001,14.2102]
[1777572532715,33.04,76230.28,0.2,-0.13927,0.0001,14.20653]
[1777572532986,33.03,76234.03,0.2,-0.13888,0.0001,14.1796]
[1777572533661,33.03,76234.03,0.2,-0.13888,0.0001,14.1796]
[1777572534780,33.03,76234.03,0.2,-0.13888,0.0001,14.1796]
[1777572535052,33.04,76235.84,0.2,-0.13869,0.0001,14.16704]
[1777572535271,33.04,76235.84,0.2,-0.13869,0.0001,14.16704]
[1777572536914,33.04,76235.84,0.2,-0.13869,0.0001,14.16704]
[1777572536948,33.03,76242.38,0.2,-0.138,0.0001,14.12035]
[1777572537988,33.03,76248.66,0.2,-0.13734,0.0001,14.07531]
[1777572538417,33.03,76248.66,0.2,-0.13734,0.0001,14.07531]
[1777572539368,33.03,76248.66,0.2,-0.13734,0.0001,14.07531]
[1777572540073,33.03,76251.19,0.2,-0.13708,0.0001,14.05742]
[1777572544880,33.03,76254.35,0.2,-0.13675,0.0001,14.03514]
[1777572544907,33.03,76253.31,0.2,-0.13686,0.0001,14.04253]
[1777572546951,33.03,76253.94,0.2,-0.13679,0.0001,14.03787]
[1777572546964,33.03,76253.94,0.2,-0.13679,0.0001,14.03787]
[1777572547769,33.03,76260.6,0.2,-0.1361,0.0001,13.9906]
[1777572548097,33.03,76260.6,0.2,-0.1361,0.0001,13.9906]
[1777572548113,33.03,76260.6,0.2,-0.1361,0.0001,13.9906]
[1777572548774,33.03,76260.35,0.2,-0.13613,0.0001,13.99222]
[1777572553812,33.03,76255.97,0.2,-0.13658,0.0001,14.02343]
[1777572554595,33.03,76255.97,0.2,-0.13658,0.0001,14.02343]
[1777572554816,33.03,76255.23,0.2,-0.13666,0.0001,14.02874]
[1777572555990,33.03,76254.6,0.2,-0.13673,0.0001,14.03327]
[1777572557314,33.03,76254.92,0.2,-0.13669,0.0001,14.03083]
[1777572557837,33.03,76263.47,0.2,-0.13581,0.0001,13.97024]
[1777572559330,33.03,76263.86,0.2,-0.13576,0.0001,13.96738]
[1777572559345,33.03,76263.86,0.2,-0.13576,0.0001,13.96738]
[1777572559852,33.03,76264.48,0.2,-0.1357,0.0001,13.9629]
[1777572564886,33.03,76261.35,0.2,-0.13601,0.0001,13.98442]
[1777572569920,33.03,76260.79,0.2,-0.13606,0.0001,13.9877]
[1777572574956,33.03,76260.08,0.2,-0.13609,0.0001,13.98789]
[1777572580575,33.03,76260.4,0.2,-0.13605,0.0001,13.98506]
[1777572585934,33.03,76263.21,0.2,-0.13575,0.0001,13.9645]
[1777572591068,33.02,76263.82,0.2,-0.13568,0.0001,13.95928]
[1777572592152,33.02,76263.82,0.2,-0.13568,0.0001,13.95928]
[1777572592220,33.02,76258.83,0.2,-0.13619,0.0001,13.99444]
[1777572593763,33.02,76258.83,0.2,-0.13619,0.0001,13.99444]
[1777572593784,33.02,76258.83,0.2,-0.13619,0.0001,13.99444]
[1777572593852,33.02,76250.04,0.2,-0.1371,0.0001,14.0568]
[1777572595081,33.02,76250.49,0.2,-0.13705,0.0001,14.05364]
[1777572595583,33.02,76261.06,0.2,-0.13596,0.0001,13.97883]
[1777572596573,33.02,76261.06,0.2,-0.13596,0.0001,13.97883]
[1777572597128,33.02,76268.76,0.2,-0.13517,0.0001,13.92427]
[1777572597208,33.02,76268.76,0.2,-0.13517,0.0001,13.92427]
[1777572597309,33.02,76263.92,0.2,-0.13566,0.0001,13.95841]
[1777572598703,33.02,76263.92,0.2,-0.13566,0.0001,13.95841]
[1777572599508,33.02,76260.64,0.2,-0.13601,0.0001,13.98193]
[1777572599521,33.02,76260.64,0.2,-0.13601,0.0001,13.98193]
[1777572599587,33.02,76259.67,0.2,-0.13611,0.0001,13.9888]
[1777572600865,33.02,76259.67,0.2,-0.13611,0.0001,13.9888]
[1777572600994,33.02,76258.29,0.2,-0.13625,0.0001,13.99877]
[1777572601045,33.02,76258.29,0.2,-0.13625,0.0001,13.99877]
[1777572601326,33.02,76257.23,0.2,-0.13636,0.0001,14.00627]
[1777572604671,33.03,76253.42,0.2,-0.13676,0.0001,14.03344]
[1777572604769,33.03,76251.27,0.2,-0.13698,0.0001,14.04866]
[1777572605973,33.03,76251.27,0.2,-0.13698,0.0001,14.04866]
[1777572606173,33.03,76245.5,0.2,-0.13758,0.0001,14.08975]
[1777572608005,33.03,76240.59,0.2,-0.1381,0.0001,14.12468]
[1777572608292,33.03,76240.59,0.2,-0.1381,0.0001,14.12468]
[1777572608542,33.03,76240.59,0.2,-0.1381,0.0001,14.12468]
[1777572608588,33.03,76240.59,0.2,-0.1381,0.0001,14.12468]
[1777572608632,33.03,76239.08,0.2,-0.13826,0.0001,14.13551]
[1777572610084,33.03,76239.08,0.2,-0.13826,0.0001,14.13565]
[1777572610125,33.03,76239.08,0.2,-0.13826,0.0001,14.13565]
[1777572610574,33.03,76239.08,0.2,-0.13826,0.0001,14.13565]
[1777572610600,33.03,76239.08,0.2,-0.13826,0.0001,14.13565]
[1777572610616,33.03,76239.08,0.2,-0.13826,0.0001,14.13565]
[1777572610700,33.03,76225.45,0.2,-0.13969,0.00011,14.23232]
[1777572611541,33.03,76225.45,0.2,-0.13969,0.00011,14.23232]
[1777572611568,33.03,76225.45,0.2,-0.13969,0.00011,14.23232]
[1777572613116,33.03,76224.87,0.2,-0.13975,0.00011,14.23644]
[1777572613256,33.03,76224.87,0.2,-0.13975,0.00011,14.23644]
[1777572614730,33.03,76224.83,0.2,-0.13975,0.00011,14.23672]
[1777572614786,33.03,76224.83,0.2,-0.13975,0.00011,14.23672]
[1777572615144,33.03,76223.16,0.2,-0.13993,0.00011,14.24853]
[1777572615210,33.03,76223.16,0.2,-0.13993,0.00011,14.24853]
[1777572616137,33.03,76219.16,0.2,-0.14035,0.00011,14.2769]
[1777572616243,33.03,76219.16,0.2,-0.14035,0.00011,14.27683]
[1777572617022,33.03,76219.16,0.2,-0.14035,0.00011,14.27683]
[1777572618171,33.03,76218.31,0.2,-0.14043,0.00011,14.28278]
[1777572618182,33.03,76218.31,0.2,-0.14043,0.00011,14.28278]
[1777572618259,33.03,76217.91,0.2,-0.14048,0.00011,14.28553]
[1777572623296,33.03,76223.05,0.2,-0.13993,0.00011,14.24873]
[1777572624038,33.03,76223.05,0.2,-0.13993,0.00011,14.24873]
[1777572624061,33.03,76223.05,0.2,-0.13993,0.00011,14.24873]
[1777572624294,33.03,76223.05,0.2,-0.13993,0.00011,14.24873]
[1777572624336,33.03,76223.05,0.2,-0.13993,0.00011,14.24873]
[1777572628950,33.02,76224.16,0.2,-0.13981,0.00011,14.24066]
[1777572630384,33.02,76228.78,0.2,-0.13932,0.0001,14.20785]
[1777572633554,33.02,76226.95,0.2,-0.13948,0.0001,14.21669]
[1777572633590,33.02,76226.95,0.2,-0.13948,0.0001,14.21669]
[1777572634014,33.02,76226.95,0.2,-0.13948,0.0001,14.21669]
[1777572634048,33.02,76225.91,0.2,-0.13959,0.00011,14.22402]
[1777572639410,33.02,76227.19,0.2,-0.13945,0.0001,14.21468]
[1777572644446,33.02,76227.21,0.2,-0.13945,0.0001,14.21433]
[1777572649479,33.02,76224.55,0.2,-0.13972,0.00011,14.23285]
[1777572654515,33.02,76235.24,0.2,-0.1386,0.0001,14.15677]
[1777572659550,33.02,76233.3,0.2,-0.1388,0.0001,14.17063]
[1777572662707,33.02,76232.32,0.2,-0.13891,0.0001,14.17761]
[1777572662748,33.02,76232.32,0.2,-0.13891,0.0001,14.17761]
[1777572663011,33.02,76232.32,0.2,-0.13891,0.0001,14.17761]
[1777572663037,33.02,76220.28,0.2,-0.14017,0.00011,14.26295]
[1777572663297,33.02,76220.28,0.2,-0.14017,0.00011,14.26295]
[1777572663329,33.02,76220.28,0.2,-0.14017,0.00011,14.26295]
[1777572664065,33.02,76220.28,0.2,-0.14017,0.00011,14.26295]
[1777572664084,33.02,76220.28,0.2,-0.14017,0.00011,14.26295]
[1777572664093,33.02,76221.56,0.2,-0.14003,0.00011,14.25376]
[1777572665072,33.02,76221.56,0.2,-0.14003,0.00011,14.25376]
[1777572665593,33.02,76222.02,0.2,-0.13998,0.00011,14.25039]
[1777572670628,33.02,76220.34,0.2,-0.14015,0.00011,14.26177]
[1777572675668,33.02,76222.8,0.2,-0.13988,0.00011,14.24364]
[1777572680697,33.02,76223.16,0.2,-0.13984,0.00011,14.24033]
[1777572685735,33.02,76222.16,0.2,-0.13993,0.00011,14.24655]
[1777572690769,33.01,76223.11,0.2,-0.13981,0.00011,14.23886]
[1777572695805,33.01,76223.91,0.2,-0.13969,0.00011,14.22816]
[1777572699835,33.01,76224.27,0.2,-0.13964,0.00011,14.22494]
[1777572700842,33.01,76224.99,0.2,-0.13956,0.00011,14.21966]
[1777572703645,33.01,76226.65,0.2,-0.13938,0.0001,14.20744]
[1777572703661,33.01,76226.65,0.2,-0.13938,0.0001,14.20744]
[1777572705657,33.01,76226.98,0.2,-0.13934,0.0001,14.20485]
[1777572705691,33.01,76226.98,0.2,-0.13934,0.0001,14.20485]
[1777572710913,33.01,76224.43,0.2,-0.1396,0.00011,14.22232]
[1777572715946,33.01,76224.08,0.2,-0.13963,0.00011,14.22416]
[1777572721583,33.01,76221.97,0.2,-0.13984,0.00011,14.23869]
[1777572727023,33.0,76220.98,0.2,-0.13994,0.00011,14.24495]
[1777572732058,33.0,76220.9,0.2,-0.13994,0.00011,14.24498]
[1777572737093,33.0,76209.56,0.2,-0.14112,0.00011,14.32484]
[1777572738363,33.0,76209.5,0.2,-0.14113,0.00011,14.32505]
[1777572740157,33.0,76210.78,0.2,-0.14099,0.00011,14.31554]
[1777572742115,33.0,76211.1,0.2,-0.14095,0.00011,14.31307]
[1777572742145,33.0,76213.13,0.2,-0.14073,0.00011,14.29846]
[1777572742188,33.0,76213.13,0.2,-0.14073,0.00011,14.29846]
[1777572742209,33.0,76213.13,0.2,-0.14073,0.00011,14.29846]
[1777572744101,33.0,76212.36,0.2,-0.14081,0.00011,14.30393]
[1777572744236,33.0,76214.63,0.2,-0.14057,0.00011,14.28744]
[1777572750185,33.0,76219.66,0.2,-0.14003,0.00011,14.25089]
[1777572753926,33.0,76220.0,0.2,-0.13995,0.00011,14.2441]
[1777572753939,33.0,76220.0,0.2,-0.13995,0.00011,14.2441]
[1777572754357,33.0,76220.48,0.2,-0.1399,0.00011,14.24044]
[1777572754375,33.0,76220.48,0.2,-0.1399,0.00011,14.24044]
[1777572756885,33.0,76220.45,0.2,-0.1399,0.00011,14.24053]
[1777572758420,33.0,76222.69,0.2,-0.13966,0.00011,14.2244]
[1777572760595,33.0,76225.27,0.2,-0.13939,0.00011,14.20592]
[1777572760608,33.0,76225.27,0.2,-0.13939,0.00011,14.20592]
[1777572761970,33.0,76225.41,0.2,-0.13937,0.00011,14.20485]
[1777572762008,33.0,76225.41,0.2,-0.13937,0.00011,14.20485]
[1777572763717,32.99,76225.8,0.2,-0.13933,0.00011,14.20193]
[1777572763742,32.99,76225.8,0.2,-0.13933,0.00011,14.20193]
[1777572764511,32.99,76226.33,0.2,-0.13927,0.00011,14.19809]
[1777572764551,32.99,76226.33,0.2,-0.13927,0.00011,14.19809]
[1777572764916,32.99,76226.33,0.2,-0.13927,0.00011,14.19809]
[1777572765622,32.99,76229.37,0.2,-0.13895,0.0001,14.17642]
[1777572771331,32.99,76229.88,0.2,-0.1389,0.0001,14.1726]
[1777572776366,32.99,76229.31,0.2,-0.13895,0.0001,14.17639]
[1777572781401,32.99,76231.33,0.2,-0.13874,0.0001,14.16181]
[1777572786435,32.99,76230.56,0.2,-0.13881,0.0001,14.167]
[1777572791473,32.99,76229.42,0.2,-0.13893,0.0001,14.17475]
[1777572796509,32.99,76231.33,0.2,-0.13872,0.0001,14.16084]
[1777572801542,32.99,76231.09,0.2,-0.13874,0.0001,14.16219]
[1777572806577,32.99,76231.01,0.2,-0.13875,0.0001,14.16239]
[1777572808918,32.99,76230.64,0.2,-0.13878,0.0001,14.16494]
[1777572809016,32.99,76230.64,0.2,-0.13878,0.0001,14.16494]
[1777572809171,32.99,76230.64,0.2,-0.13878,0.0001,14.16494]
[1777572810125,32.99,76230.76,0.2,-0.13877,0.0001,14.16392]
[1777572810151,32.99,76230.76,0.2,-0.13877,0.0001,14.16392]
[1777572810183,32.99,76251.29,0.2,-0.13662,0.0001,14.01797]
[1777572811183,32.99,76251.29,0.2,-0.13662,0.0001,14.01797]
[1777572811743,32.99,76251.29,0.2,-0.13662,0.0001,14.01797]
[1777572811763,32.99,76251.29,0.2,-0.13662,0.0001,14.01797]
[1777572812199,32.99,76251.29,0.2,-0.13662,0.0001,14.01797]
[1777572811832,32.99,76251.06,0.2,-0.13661,0.0001,14.01534]
[1777572812833,32.99,76250.66,0.2,-0.13666,0.0001,14.01829]
[1777572813226,32.99,76250.66,0.2,-0.13666,0.0001,14.01829]
[1777572813910,32.99,76250.0,0.2,-0.13672,0.0001,14.02283]
[1777572818864,32.99,76246.55,0.2,-0.13706,0.0001,14.04602]
[1777572819202,32.99,76246.55,0.2,-0.13706,0.0001,14.04602]
[1777572822429,32.98,76247.68,0.2,-0.13692,0.0001,14.03648]
[1777572823352,32.98,76247.33,0.2,-0.13696,0.0001,14.03859]
[1777572823981,32.98,76246.32,0.2,-0.13706,0.0001,14.04566]
[1777572825372,32.98,76245.75,0.2,-0.13712,0.0001,14.04961]
[1777572825713,32.98,76245.75,0.2,-0.13712,0.0001,14.04951]
[1777572831753,32.98,76244.03,0.2,-0.13729,0.0001,14.06116]
[1777572836788,32.98,76239.18,0.2,-0.13779,0.0001,14.0951]
[1777572841905,32.98,76236.97,0.2,-0.13801,0.0001,14.11023]
[1777572841938,32.98,76236.97,0.2,-0.13801,0.0001,14.11023]
[1777572842606,32.98,76238.49,0.2,-0.13785,0.0001,14.09919]
[1777572842634,32.98,76238.49,0.2,-0.13785,0.0001,14.09919]
[1777572846099,32.98,76238.27,0.2,-0.13787,0.0001,14.10053]
[1777572846129,32.98,76238.27,0.2,-0.13787,0.0001,14.10053]
[1777572847478,32.98,76237.87,0.2,-0.1379,0.0001,14.10315]
[1777572847523,32.98,76237.87,0.2,-0.1379,0.0001,14.10315]
[1777572847524,32.98,76237.87,0.2,-0.1379,0.0001,14.10315]
[1777572847559,32.98,76237.87,0.2,-0.1379,0.0001,14.10315]
[1777572851897,32.98,76227.4,0.2,-0.139,0.0001,14.17755]
[1777572856930,32.98,76231.32,0.2,-0.13859,0.0001,14.1498]
[1777572861965,32.98,76232.58,0.2,-0.13846,0.0001,14.14111]
[1777572867001,32.98,76232.08,0.2,-0.13852,0.0001,14.14493]
[1777572872036,32.98,76232.87,0.2,-0.13841,0.0001,14.13562]
[1777572877071,32.98,76231.52,0.2,-0.13856,0.0001,14.14555]
[1777572882106,32.98,76231.95,0.2,-0.13852,0.0001,14.14285]
[1777572882668,32.98,76231.95,0.2,-0.13852,0.0001,14.14285]
[1777572882688,32.98,76231.95,0.2,-0.13852,0.0001,14.14285]
[1777572883125,32.98,76231.95,0.2,-0.13852,0.0001,14.14285]
[1777572883144,32.98,76231.95,0.2,-0.13852,0.0001,14.14285]
[1777572885560,32.98,76231.68,0.2,-0.13855,0.0001,14.1449]
[1777572885588,32.98,76231.68,0.2,-0.13855,0.0001,14.1449]
[1777572888902,32.98,76231.61,0.2,-0.13856,0.0001,14.14568]
[1777572888941,32.98,76231.61,0.2,-0.13856,0.0001,14.14568]
[1777572894190,32.98,76229.21,0.2,-0.13882,0.0001,14.16305]
[1777572899227,32.98,76228.67,0.2,-0.13888,0.0001,14.16719]
[1777572899939,32.98,76228.67,0.2,-0.13888,0.0001,14.16719]
[1777572899972,32.98,76228.67,0.2,-0.13888,0.0001,14.16719]
[1777572902550,32.98,76228.58,0.2,-0.13889,0.0001,14.16802]
[1777572902565,32.98,76228.58,0.2,-0.13889,0.0001,14.16802]
[1777572907715,32.98,76228.18,0.2,-0.13894,0.0001,14.1712]
[1777572914076,32.98,76228.17,0.2,-0.13894,0.0001,14.17148]
[1777572914738,32.98,76229.69,0.2,-0.13878,0.0001,14.16082]
[1777572919466,32.99,76236.43,0.2,-0.13808,0.0001,14.11343]
[1777572919495,32.99,76236.43,0.2,-0.13808,0.0001,14.11343]
[1777572919527,32.99,76236.43,0.2,-0.13808,0.0001,14.11343]
[1777572920040,32.99,76236.43,0.2,-0.13808,0.0001,14.11343]
[1777572920113,32.99,76236.43,0.2,-0.13808,0.0001,14.11343]
[1777572920135,32.99,76236.43,0.2,-0.13808,0.0001,14.11343]
[1777572920894,32.98,76239.37,0.2,-0.13777,0.0001,14.09242]
[1777572920952,32.98,76239.37,0.2,-0.13777,0.0001,14.09242]
[1777572920978,32.98,76239.37,0.2,-0.13777,0.0001,14.09242]
[1777572920995,32.98,76239.37,0.2,-0.13777,0.0001,14.09242]
[1777572921033,32.98,76239.37,0.2,-0.13777,0.0001,14.09242]
[1777572922323,32.98,76240.49,0.2,-0.13766,0.0001,14.08443]
[1777572922870,32.98,76240.49,0.2,-0.13766,0.0001,14.08443]
[1777572922884,32.98,76240.49,0.2,-0.13766,0.0001,14.08443]
[1777572923299,32.98,76240.49,0.2,-0.13766,0.0001,14.08443]
[1777572922887,32.98,76246.8,0.2,-0.137,0.0001,14.0397]
[1777572928431,32.98,76247.62,0.2,-0.13692,0.0001,14.03398]
[1777572930791,32.98,76247.79,0.2,-0.1369,0.0001,14.0328]
[1777572930964,32.98,76247.79,0.2,-0.1369,0.0001,14.0328]
[1777572931154,32.98,76248.45,0.2,-0.1368,0.0001,14.02407]
[1777572934047,32.99,76250.57,0.2,-0.13658,0.0001,14.00909]
[1777572934906,32.99,76255.28,0.2,-0.13609,0.0001,13.97573]
[1777572934919,32.99,76255.28,0.2,-0.13609,0.0001,13.97573]
[1777572935312,32.98,76276.2,0.2,-0.13394,0.0001,13.82749]
[1777572937102,32.98,76277.48,0.2,-0.13381,0.0001,13.81844]
[1777572937529,32.98,76277.32,0.2,-0.13383,0.0001,13.81967]
[1777572937720,32.98,76277.32,0.2,-0.13383,0.0001,13.81967]
[1777572937747,32.98,76277.32,0.2,-0.13383,0.0001,13.81967]
[1777572937760,32.98,76277.32,0.2,-0.13383,0.0001,13.81967]
[1777572937818,32.98,76276.9,0.2,-0.13387,0.0001,13.82264]
[1777572940518,32.99,76284.39,0.2,-0.13311,0.0001,13.76984]
[1777572940529,32.99,76284.39,0.2,-0.13311,0.0001,13.76984]
[1777572940544,32.99,76284.39,0.2,-0.13311,0.0001,13.76984]
[1777572940756,32.99,76284.39,0.2,-0.13311,0.0001,13.76984]
[1777572940856,32.99,76291.27,0.2,-0.13241,0.0001,13.72135]
[1777572943124,32.99,76291.27,0.2,-0.13241,0.0001,13.72153]
[1777572943222,32.99,76292.47,0.2,-0.1323,0.0001,13.71341]
[1777572944122,32.99,76292.47,0.2,-0.1323,0.0001,13.71341]
[1777572945145,32.99,76292.47,0.2,-0.1323,0.0001,13.71359]
[1777572946132,32.99,76290.13,0.2,-0.13254,0.0001,13.73026]
[1777572946160,32.99,76290.13,0.2,-0.13254,0.0001,13.73026]
[1777572947817,32.99,76288.31,0.2,-0.13272,0.0001,13.74325]
[1777572947849,32.99,76288.31,0.2,-0.13272,0.0001,13.74325]
[1777572952731,32.99,76295.25,0.2,-0.13203,0.0001,13.69486]
[1777572952804,32.99,76295.25,0.2,-0.13203,0.0001,13.69486]
[1777572953203,32.99,76295.25,0.2,-0.13203,0.0001,13.69486]
[1777572953293,32.99,76295.25,0.2,-0.13203,0.0001,13.69486]
[1777572954758,32.99,76301.8,0.2,-0.13137,0.0001,13.64885]
[1777572955142,32.99,76301.8,0.2,-0.13137,0.0001,13.64885]
[1777572956845,32.99,76311.89,0.2,-0.13036,0.0001,13.57774]
[1777572957119,32.99,76311.89,0.2,-0.13036,0.0001,13.57774]
[1777572957136,32.99,76311.89,0.2,-0.13036,0.0001,13.57774]
[1777572957179,32.99,76301.37,0.2,-0.13141,0.0001,13.65186]
[1777572957438,32.99,76301.37,0.2,-0.13141,0.0001,13.65186]
[1777572959350,32.99,76301.37,0.2,-0.13141,0.0001,13.65186]
[1777572959409,32.99,76298.27,0.2,-0.13173,0.0001,13.67364]
[1777572959836,32.99,76303.9,0.2,-0.13116,0.0001,13.63386]
[1777572961750,32.99,76303.9,0.2,-0.13116,0.0001,13.63382]
[1777572961771,32.99,76303.77,0.2,-0.13117,0.0001,13.6347]
[1777572962446,32.99,76303.77,0.2,-0.13117,0.0001,13.6347]
[1777572962929,32.99,76303.77,0.2,-0.13117,0.0001,13.6347]
[1777572962988,32.99,76303.77,0.2,-0.13117,0.0001,13.6347]
[1777572963004,32.99,76303.77,0.2,-0.13117,0.0001,13.6347]
[1777572963030,32.99,76305.73,0.2,-0.13097,0.0001,13.62084]
[1777572964470,32.99,76305.73,0.2,-0.13097,0.0001,13.62082]
[1777572964979,32.99,76313.71,0.2,-0.13017,0.0001,13.56462]
[1777572965796,32.99,76313.71,0.2,-0.13017,0.0001,13.56462]
[1777572965823,32.99,76316.11,0.2,-0.12993,0.0001,13.54777]
[1777572969474,32.99,76319.87,0.2,-0.12956,0.0001,13.52159]
[1777572970236,32.99,76319.87,0.2,-0.12956,0.0001,13.52159]
[1777572970238,32.99,76320.98,0.2,-0.12945,0.0001,13.51403]
[1777572970496,32.99,76320.98,0.2,-0.12945,0.0001,13.51403]
[1777572971917,32.99,76320.98,0.2,-0.12945,0.0001,13.51403]
[1777572972777,32.99,76323.54,0.2,-0.1292,0.0001,13.49616]
[1777572973648,32.99,76327.21,0.2,-0.12884,0.0001,13.4705]
[1777572974004,32.99,76327.21,0.2,-0.12884,0.0001,13.4705]
[1777572974073,32.99,76333.66,0.2,-0.12819,0.0001,13.42503]
[1777572975653,32.99,76341.9,0.2,-0.12738,0.0001,13.36709]
[1777572975767,32.99,76341.9,0.2,-0.12738,0.0001,13.36707]
[1777572977746,32.99,76345.8,0.2,-0.127,0.0001,13.33974]
[1777572979645,32.99,76348.6,0.2,-0.12672,0.0001,13.3203]
[1777572979654,32.99,76348.6,0.2,-0.12672,0.0001,13.3203]
[1777572979863,32.99,76348.6,0.2,-0.12672,0.0001,13.3203]
[1777572980093,32.99,76348.6,0.2,-0.12672,0.0001,13.3203]
[1777572980192,32.99,76350.28,0.2,-0.12656,0.0001,13.30861]
[1777572980822,32.99,76350.28,0.2,-0.12656,0.0001,13.30861]
[1777572981497,32.99,76351.3,0.2,-0.12646,0.0001,13.30158]
[1777572982014,32.99,76353.93,0.2,-0.1262,0.0001,13.28326]
[1777572984809,32.99,76359.6,0.2,-0.12565,0.0001,13.2438]
[1777572985200,32.99,76359.6,0.2,-0.12565,0.0001,13.2438]
[1777572985213,32.99,76367.83,0.2,-0.12486,0.0001,13.18635]
[1777572986098,32.99,76367.83,0.2,-0.12486,0.0001,13.18635]
[1777572986877,32.99,76369.43,0.2,-0.1247,0.0001,13.17506]
[1777572988516,32.99,76378.27,0.2,-0.12384,0.0001,13.11319]
[1777572988589,32.99,76378.27,0.2,-0.12384,0.0001,13.11319]
[1777572988662,32.99,76378.27,0.2,-0.12384,0.0001,13.11319]
[1777572988956,32.99,76378.27,0.2,-0.12384,0.0001,13.11319]
[1777572989219,32.99,76378.27,0.2,-0.12384,0.0001,13.11319]
[1777572989689,32.99,76385.61,0.2,-0.12313,0.0001,13.06196]
[1777572989699,32.99,76385.61,0.2,-0.12313,0.0001,13.06196]
[1777572989794,32.99,76385.61,0.2,-0.12313,0.0001,13.06196]
[1777572990769,32.99,76382.06,0.2,-0.12348,0.0001,13.08677]
[1777572992047,32.99,76382.06,0.2,-0.12348,0.0001,13.0869]
[1777572992271,32.99,76375.73,0.2,-0.12406,0.0001,13.12724]
[1777572994238,32.99,76375.73,0.2,-0.12406,0.0001,13.12724]
[1777572995912,32.99,76378.75,0.2,-0.12377,0.0001,13.10622]
[1777572997965,32.99,76380.27,0.2,-0.12362,0.0001,13.09565]
[1777572997973,32.99,76380.27,0.2,-0.12362,0.0001,13.09565]
[1777573000248,32.99,76381.32,0.2,-0.12353,0.0001,13.08847]
[1777573000287,32.99,76378.07,0.2,-0.12384,0.0001,13.11133]
[1777573005160,32.99,76379.06,0.2,-0.12375,0.0001,13.10457]
[1777573005263,32.99,76379.35,0.2,-0.12372,0.0001,13.10267]
[1777573006977,32.99,76374.34,0.2,-0.12421,0.0001,13.13771]
[1777573006988,32.99,76374.34,0.2,-0.12421,0.0001,13.13771]
[1777573006992,32.99,76374.34,0.2,-0.12421,0.0001,13.13771]
[1777573007244,33.0,76359.66,0.2,-0.12564,0.0001,13.24117]
[1777573008459,33.0,76359.66,0.2,-0.12564,0.0001,13.24117]
[1777573008470,33.0,76359.66,0.2,-0.12564,0.0001,13.24117]
[1777573009001,33.0,76358.41,0.2,-0.12577,0.0001,13.2501]
[1777573010570,33.0,76363.08,0.2,-0.12532,0.0001,13.2177]
[1777573010631,33.0,76363.08,0.2,-0.12532,0.0001,13.2177]
[1777573010966,33.0,76363.08,0.2,-0.12532,0.0001,13.2177]
[1777573011201,33.0,76363.08,0.2,-0.12532,0.0001,13.2177]
[1777573011319,33.0,76363.08,0.2,-0.12532,0.0001,13.2177]
[1777573011333,33.0,76384.94,0.2,-0.1232,0.0001,13.06474]
[1777573012339,33.0,76406.09,0.2,-0.12117,0.0001,12.9171]
[1777573012949,33.0,76406.09,0.2,-0.12117,0.0001,12.9171]
[1777573013054,33.0,76406.09,0.2,-0.12117,0.0001,12.9171]
[1777573013156,33.0,76415.56,0.2,-0.12027,9e-05,12.85099]
[1777573013685,33.0,76415.56,0.2,-0.12027,9e-05,12.85099]
[1777573013835,33.0,76415.56,0.2,-0.12027,9e-05,12.85099]
[1777573014319,33.0,76415.56,0.2,-0.12027,9e-05,12.85099]
[1777573015020,33.0,76416.13,0.2,-0.12022,9e-05,12.84708]
[1777573015031,33.0,76416.13,0.2,-0.12022,9e-05,12.84708]
[1777573015117,33.0,76409.62,0.2,-0.12084,9e-05,12.89254]
[1777573016531,33.0,76409.62,0.2,-0.12084,9e-05,12.8927]
[1777573017064,33.0,76409.62,0.2,-0.12084,9e-05,12.8927]
[1777573017074,33.0,76409.62,0.2,-0.12084,9e-05,12.8927]
[1777573019472,33.0,76418.61,0.2,-0.11999,9e-05,12.83052]
[1777573019480,33.0,76418.61,0.2,-0.11999,9e-05,12.83052]
[1777573020308,33.0,76418.61,0.2,-0.11999,9e-05,12.83052]
[1777573021081,33.0,76417.92,0.2,-0.12006,9e-05,12.83553]
[1777573021098,33.0,76417.92,0.2,-0.12006,9e-05,12.83573]
[1777573021792,33.0,76417.92,0.2,-0.12006,9e-05,12.83573]
[1777573021886,33.0,76417.92,0.2,-0.12006,9e-05,12.83573]
[1777573022105,33.0,76417.92,0.2,-0.12006,9e-05,12.83593]
[1777573022617,33.0,76417.92,0.2,-0.12006,9e-05,12.83593]
[1777573022660,33.0,76417.92,0.2,-0.12006,9e-05,12.83593]
[1777573022744,33.0,76417.92,0.2,-0.12006,9e-05,12.83593]
[1777573023012,33.0,76417.92,0.2,-0.12006,9e-05,12.83593]
[1777573023062,33.0,76417.92,0.2,-0.12006,9e-05,12.83593]
[1777573023266,33.0,76425.75,0.2,-0.11933,9e-05,12.7817]
[1777573024138,33.0,76425.75,0.2,-0.11933,9e-05,12.7817]
[1777573024199,33.0,76429.33,0.2,-0.11899,9e-05,12.75705]
[1777573025034,33.0,76429.33,0.2,-0.11899,9e-05,12.75705]
[1777573025127,33.0,76429.33,0.2,-0.119,9e-05,12.75734]
[1777573026081,33.0,76429.33,0.2,-0.119,9e-05,12.75734]
[1777573026508,33.0,76430.66,0.2,-0.11888,9e-05,12.74842]
[1777573026603,33.0,76430.66,0.2,-0.11888,9e-05,12.74842]
[1777573026692,33.0,76430.66,0.2,-0.11888,9e-05,12.74842]
[1777573027030,33.0,76430.66,0.2,-0.11888,9e-05,12.74842]
[1777573027080,33.0,76430.66,0.2,-0.11888,9e-05,12.74842]
[1777573027314,33.0,76430.66,0.2,-0.11888,9e-05,12.74842]
[1777573027415,33.0,76417.1,0.2,-0.12016,9e-05,12.84301]
[1777573030313,33.0,76408.78,0.2,-0.12096,0.0001,12.90145]
[1777573030374,33.0,76411.59,0.2,-0.12069,9e-05,12.882]
[1777573035690,33.0,76408.27,0.2,-0.12102,0.0001,12.90587]
[1777573036242,33.0,76408.27,0.2,-0.12102,0.0001,12.90587]
[1777573036903,33.0,76400.44,0.2,-0.12176,0.0001,12.96056]
[1777573040064,33.0,76399.08,0.2,-0.1219,0.0001,12.97022]
[1777573040852,33.0,76398.49,0.2,-0.12195,0.0001,12.97438]
[1777573043502,33.0,76392.09,0.2,-0.12257,0.0001,13.01904]
[1777573046157,33.0,76393.03,0.2,-0.12248,0.0001,13.01246]
[1777573051309,33.0,76394.93,0.2,-0.12226,0.0001,12.99517]
[1777573056219,33.01,76397.01,0.2,-0.12207,0.0001,12.98078]
[1777573056344,33.01,76393.44,0.2,-0.12241,0.0001,13.00574]
[1777573056990,33.01,76393.44,0.2,-0.12241,0.0001,13.00574]
[1777573057352,33.01,76394.83,0.2,-0.12228,0.0001,12.99607]
[1777573061081,33.01,76394.07,0.2,-0.12235,0.0001,13.00147]
[1777573061381,33.01,76394.0,0.2,-0.12236,0.0001,13.00199]
[1777573063785,33.01,76394.27,0.2,-0.12233,0.0001,13.00016]
[1777573064043,33.01,76394.27,0.2,-0.12233,0.0001,13.00016]
[1777573066930,33.01,76396.09,0.2,-0.12216,0.0001,12.98759]
[1777573067422,33.01,76397.3,0.2,-0.12204,0.0001,12.97922]
[1777573068872,33.01,76398.65,0.2,-0.12192,0.0001,12.9699]
[1777573068976,33.01,76398.65,0.2,-0.12192,0.0001,12.9699]
[1777573069011,33.01,76398.65,0.2,-0.12192,0.0001,12.9699]
[1777573069438,33.01,76400.66,0.2,-0.12173,0.0001,12.956]
[1777573071210,33.01,76405.2,0.2,-0.1213,0.0001,12.92449]
[1777573071452,33.01,76406.85,0.2,-0.12114,0.0001,12.91317]
[1777573072972,33.01,76407.39,0.2,-0.12109,0.0001,12.90959]
[1777573074020,33.01,76407.8,0.2,-0.12105,0.0001,12.90691]
[1777573074984,33.01,76412.75,0.2,-0.12059,9e-05,12.87262]
[1777573075479,33.01,76414.38,0.2,-0.12044,9e-05,12.8615]
[1777573079045,33.01,76416.65,0.2,-0.12023,9e-05,12.84641]
[1777573079389,33.01,76416.65,0.2,-0.12023,9e-05,12.84641]
[1777573079485,33.01,76414.93,0.2,-0.1204,9e-05,12.85862]
[1777573081067,33.01,76416.37,0.2,-0.12026,9e-05,12.8486]
[1777573081077,33.01,76417.34,0.2,-0.12017,9e-05,12.84232]
[1777573083101,33.01,76417.85,0.2,-0.12013,9e-05,12.83877]
[1777573083106,33.01,76419.34,0.2,-0.11999,9e-05,12.8289]
[1777573088593,33.01,76410.69,0.2,-0.12082,9e-05,12.89009]
[1777573093625,33.01,76404.38,0.2,-0.12143,0.0001,12.93452]
[1777573098660,33.02,76402.15,0.2,-0.12165,0.0001,12.95055]
[1777573101330,33.02,76399.28,0.2,-0.12193,0.0001,12.97064]
[1777573104092,33.02,76399.39,0.2,-0.12192,0.0001,12.97007]
[1777573104136,33.02,76400.71,0.2,-0.12179,0.0001,12.96101]
[1777573105545,33.02,76400.71,0.2,-0.12179,0.0001,12.96101]
[1777573105999,33.02,76398.83,0.2,-0.12198,0.0001,12.97429]
[1777573107787,33.02,76398.83,0.2,-0.12198,0.0001,12.97429]
[1777573107826,33.02,76399.84,0.2,-0.12188,0.0001,12.96733]
[1777573110662,33.02,76401.25,0.2,-0.12175,0.0001,12.95783]
[1777573110744,33.02,76401.25,0.2,-0.12175,0.0001,12.95783]
[1777573111930,33.02,76401.25,0.2,-0.12175,0.0001,12.95783]
[1777573113514,33.02,76408.18,0.2,-0.12106,0.0001,12.90577]
[1777573114056,33.02,76407.4,0.2,-0.12114,0.0001,12.91157]
[1777573115551,33.02,76407.4,0.2,-0.12114,0.0001,12.91157]
[1777573115629,33.02,76407.4,0.2,-0.12114,0.0001,12.91157]
[1777573115910,33.02,76407.4,0.2,-0.12114,0.0001,12.91157]
[1777573119623,33.02,76414.46,0.2,-0.12048,9e-05,12.8632]
[1777573123412,33.02,76414.53,0.2,-0.12048,9e-05,12.86335]
[1777573123500,33.02,76413.88,0.2,-0.12055,9e-05,12.8683]
[1777573124342,33.02,76413.88,0.2,-0.12055,9e-05,12.8683]
[1777573124454,33.02,76413.88,0.2,-0.12055,9e-05,12.8683]
[1777573125074,33.02,76409.02,0.2,-0.12101,0.0001,12.90232]
[1777573125142,33.02,76402.53,0.2,-0.12163,0.0001,12.94767]
[1777573129256,33.02,76400.79,0.2,-0.1218,0.0001,12.95999]
[1777573129334,33.02,76400.22,0.2,-0.12186,0.0001,12.96414]
[1777573134915,33.02,76398.24,0.2,-0.12206,0.0001,12.97845]
[1777573137884,33.03,76394.48,0.2,-0.12242,0.0001,13.00481]
[1777573141229,33.03,76394.18,0.2,-0.12245,0.0001,13.00703]
[1777573141238,33.03,76385.71,0.2,-0.12326,0.0001,13.06615]
[1777573141964,33.03,76385.71,0.2,-0.12326,0.0001,13.06615]
[1777573142052,33.03,76384.6,0.2,-0.12337,0.0001,13.07386]
[1777573143411,33.03,76384.6,0.2,-0.12337,0.0001,13.07386]
[1777573143477,33.03,76385.24,0.2,-0.12331,0.0001,13.06935]
[1777573143980,33.03,76385.24,0.2,-0.12331,0.0001,13.06935]
[1777573144071,33.03,76384.51,0.2,-0.12338,0.0001,13.07441]
[1777573144815,33.03,76384.51,0.2,-0.12338,0.0001,13.07441]
[1777573144986,33.03,76384.51,0.2,-0.12338,0.0001,13.07436]
[1777573150026,33.02,76389.15,0.2,-0.12293,0.0001,13.0419]
[1777573152970,33.02,76386.33,0.2,-0.1232,0.0001,13.06155]
[1777573153528,33.02,76386.33,0.2,-0.1232,0.0001,13.06155]
[1777573153071,33.02,76380.57,0.2,-0.12375,0.0001,13.10171]
[1777573154051,33.03,76380.57,0.2,-0.12376,0.0001,13.10194]
[1777573157611,33.03,76377.17,0.2,-0.12409,0.0001,13.12632]
[1777573159265,33.03,76375.92,0.2,-0.12422,0.0001,13.13524]
[1777573159295,33.03,76375.92,0.2,-0.12422,0.0001,13.13524]
[1777573159308,33.03,76375.92,0.2,-0.12422,0.0001,13.13524]
[1777573159333,33.03,76373.53,0.2,-0.12445,0.0001,13.1518]
[1777573160952,33.03,76373.53,0.2,-0.12444,0.0001,13.15165]
[1777573160975,33.03,76373.53,0.2,-0.12444,0.0001,13.15165]
[1777573161101,33.03,76373.37,0.2,-0.12446,0.0001,13.15261]
[1777573162397,33.03,76373.37,0.2,-0.12446,0.0001,13.15261]
[1777573163830,33.03,76366.41,0.2,-0.12513,0.0001,13.2009]
[1777573164294,33.03,76366.41,0.2,-0.12513,0.0001,13.2009]
[1777573164303,33.03,76366.41,0.2,-0.12513,0.0001,13.2009]
[1777573164560,33.03,76363.2,0.2,-0.12544,0.0001,13.22343]
[1777573166321,33.03,76363.2,0.2,-0.12544,0.0001,13.22347]
[1777573166411,33.03,76368.85,0.2,-0.12489,0.0001,13.18398]
[1777573167129,33.03,76368.85,0.2,-0.12489,0.0001,13.18398]
[1777573167396,33.03,76368.85,0.2,-0.12489,0.0001,13.18398]
[1777573167521,33.03,76368.85,0.2,-0.12489,0.0001,13.18398]
[1777573167480,33.03,76372.36,0.2,-0.12455,0.0001,13.15952]
[1777573167656,33.03,76372.36,0.2,-0.12455,0.0001,13.15952]
[1777573170548,33.03,76377.62,0.2,-0.12405,0.0001,13.12304]
[1777573175924,33.03,76379.98,0.2,-0.1238,0.0001,13.10364]
[1777573177065,33.03,76375.8,0.2,-0.12421,0.0001,13.13305]
[1777573177182,33.03,76375.8,0.2,-0.12421,0.0001,13.13305]
[1777573177202,33.03,76375.8,0.2,-0.12421,0.0001,13.13305]
[1777573177216,33.03,76375.8,0.2,-0.12421,0.0001,13.13305]
[1777573177220,33.03,76375.8,0.2,-0.12421,0.0001,13.13305]
[1777573177301,33.03,76374.92,0.2,-0.1243,0.0001,13.13939]
[1777573178004,33.03,76374.92,0.2,-0.1243,0.0001,13.13939]
[1777573178220,33.03,76374.92,0.2,-0.1243,0.0001,13.13955]
[1777573179934,33.03,76373.3,0.2,-0.12446,0.0001,13.15103]
[1777573180433,33.03,76373.3,0.2,-0.12446,0.0001,13.15103]
[1777573180513,33.03,76373.3,0.2,-0.12446,0.0001,13.15103]
[1777573180525,33.03,76374.11,0.2,-0.12438,0.0001,13.14549]
[1777573186583,33.03,76375.68,0.2,-0.12424,0.0001,13.13521]
[1777573189368,33.03,76377.27,0.2,-0.12409,0.0001,13.12456]
[1777573190003,33.03,76378.35,0.2,-0.12399,0.0001,13.11718]
[1777573190316,33.03,76378.35,0.2,-0.12399,0.0001,13.11718]
[1777573190340,33.03,76378.35,0.2,-0.12399,0.0001,13.11718]
[1777573190411,33.03,76376.79,0.2,-0.12414,0.0001,13.12825]
[1777573190645,33.03,76376.79,0.2,-0.12414,0.0001,13.12825]
[1777573191930,33.03,76376.79,0.2,-0.12415,0.0001,13.12843]
[1777573192688,33.03,76373.89,0.2,-0.12443,0.0001,13.14886]
[1777573193327,33.03,76374.01,0.2,-0.12442,0.0001,13.14815]
[1777573194725,33.03,76374.36,0.2,-0.12439,0.0001,13.14583]
[1777573194797,33.03,76374.36,0.2,-0.12439,0.0001,13.14583]
[1777573195342,33.03,76375.67,0.2,-0.12426,0.0001,13.1368]
[1777573196747,33.03,76375.81,0.2,-0.12425,0.0001,13.13596]
[1777573197355,33.03,76375.85,0.2,-0.12425,0.0001,13.13582]
[1777573198775,33.04,76375.65,0.2,-0.12427,0.0001,13.13735]
[1777573199369,33.04,76375.25,0.2,-0.12431,0.0001,13.14028]
[1777573204404,33.03,76377.74,0.2,-0.12407,0.0001,13.12264]
[1777573206624,33.03,76377.84,0.2,-0.12405,0.0001,13.12162]
[1777573210487,33.03,76377.87,0.2,-0.12404,0.0001,13.12092]
[1777573210969,33.03,76385.31,0.2,-0.12332,0.0001,13.06879]
[1777573211453,33.03,76385.31,0.2,-0.12332,0.0001,13.06869]
[1777573213008,33.03,76384.88,0.2,-0.12336,0.0001,13.0716]
[1777573213468,33.03,76385.1,0.2,-0.12334,0.0001,13.06997]
[1777573214844,33.03,76384.18,0.2,-0.12343,0.0001,13.07631]
[1777573215042,33.03,76384.18,0.2,-0.12343,0.0001,13.07631]
[1777573215481,33.03,76385.71,0.2,-0.12328,0.0001,13.06553]
[1777573220516,33.03,76384.77,0.2,-0.12336,0.0001,13.07173]
[1777573221119,33.03,76384.77,0.2,-0.12336,0.0001,13.07173]
[1777573221523,33.03,76383.92,0.2,-0.12344,0.0001,13.07759]
[1777573221802,33.03,76383.92,0.2,-0.12344,0.0001,13.07759]
[1777573222500,33.03,76383.92,0.2,-0.12344,0.0001,13.07759]
[1777573225179,33.03,76383.57,0.2,-0.12347,0.0001,13.07978]
[1777573227214,33.03,76385.94,0.2,-0.12324,0.0001,13.06308]
[1777573227566,33.03,76386.06,0.2,-0.12323,0.0001,13.06219]
[1777573231961,33.03,76386.53,0.2,-0.12315,0.0001,13.05462]
[1777573232602,33.03,76385.89,0.2,-0.12321,0.0001,13.05904]
[1777573232737,33.03,76385.89,0.2,-0.12321,0.0001,13.05904]
[1777573233609,33.03,76391.11,0.2,-0.12271,0.0001,13.02257]
[1777573235847,33.03,76388.41,0.2,-0.12297,0.0001,13.04142]
[1777573236629,33.03,76388.58,0.2,-0.12295,0.0001,13.04021]
[1777573241009,33.03,76389.32,0.2,-0.12288,0.0001,13.03499]
[1777573241663,33.03,76390.43,0.2,-0.12278,0.0001,13.02725]
[1777573241779,33.03,76390.43,0.2,-0.12278,0.0001,13.02725]
[1777573242585,33.03,76390.43,0.2,-0.12278,0.0001,13.02725]
[1777573241850,33.03,76391.73,0.2,-0.12265,0.0001,13.01818]
[1777573242685,33.03,76391.35,0.2,-0.12269,0.0001,13.02084]
[1777573243841,33.03,76391.35,0.2,-0.12269,0.0001,13.02084]
[1777573243891,33.03,76390.45,0.2,-0.12277,0.0001,13.02714]
[1777573245192,33.03,76390.45,0.2,-0.12277,0.0001,13.02714]
[1777573245293,33.03,76390.85,0.2,-0.12274,0.0001,13.02439]
[1777573245908,33.03,76390.85,0.2,-0.12274,0.0001,13.02439]
[1777573246010,33.03,76390.5,0.2,-0.12277,0.0001,13.02683]
[1777573250713,33.03,76386.29,0.2,-0.12318,0.0001,13.05628]
[1777573250736,33.03,76385.48,0.2,-0.12325,0.0001,13.06192]
[1777573255762,33.03,76381.84,0.2,-0.1236,0.0001,13.08724]
[1777573261619,33.03,76380.73,0.2,-0.12371,0.0001,13.09475]
[1777573261716,33.03,76380.62,0.2,-0.12372,0.0001,13.09546]
[1777573261814,33.03,76372.7,0.2,-0.12448,0.0001,13.15074]
[1777573262970,33.03,76372.7,0.2,-0.12448,0.0001,13.15074]
[1777573263748,33.03,76372.74,0.2,-0.12448,0.0001,13.15035]
[1777573263820,33.03,76372.74,0.2,-0.12447,0.0001,13.1502]
[1777573265399,33.03,76372.74,0.2,-0.12447,0.0001,13.1502]
[1777573268496,33.03,76369.19,0.2,-0.12482,0.0001,13.1749]
[1777573271404,33.03,76362.57,0.2,-0.12546,0.0001,13.22144]
[1777573271907,33.03,76364.31,0.2,-0.1253,0.0001,13.20935]
[1777573271997,33.03,76364.37,0.2,-0.12529,0.0001,13.20893]
[1777573274066,33.03,76364.37,0.2,-0.12529,0.0001,13.20867]
[1777573274642,33.03,76364.37,0.2,-0.12529,0.0001,13.20867]
[1777573274902,33.03,76370.11,0.2,-0.12472,0.0001,13.16801]
[1777573275962,33.03,76370.11,0.2,-0.12472,0.0001,13.16801]
[1777573276490,33.03,76370.11,0.2,-0.12472,0.0001,13.16801]
[1777573276590,33.03,76364.95,0.2,-0.12522,0.0001,13.20395]
[1777573277985,33.03,76364.72,0.2,-0.12524,0.0001,13.2056]
[1777573278085,33.03,76364.9,0.2,-0.12523,0.0001,13.20434]
[1777573282029,33.03,76365.97,0.2,-0.12512,0.0001,13.19696]
[1777573282121,33.03,76361.03,0.2,-0.12561,0.0001,13.23162]
[1777573282753,33.03,76361.03,0.2,-0.12561,0.0001,13.23162]
[1777573284064,33.03,76361.03,0.2,-0.12561,0.0001,13.23162]
[1777573284132,33.03,76360.61,0.2,-0.12565,0.0001,13.23454]
[1777573290009,33.03,76361.44,0.2,-0.12557,0.0001,13.22863]
[1777573292209,33.03,76362.28,0.2,-0.12545,0.0001,13.2186]
[1777573292273,33.03,76354.37,0.2,-0.12622,0.0001,13.27398]
[1777573298063,33.03,76358.19,0.2,-0.12584,0.0001,13.24679]
[1777573303098,33.03,76358.69,0.2,-0.12579,0.0001,13.24288]
[1777573308138,33.02,76355.82,0.2,-0.12606,0.0001,13.26252]
[1777573313168,33.02,76360.11,0.2,-0.12564,0.0001,13.23202]
[1777573318202,33.02,76363.42,0.2,-0.1253,0.0001,13.20789]
[1777573323239,33.02,76361.16,0.2,-0.1255,0.0001,13.22212]
[1777573328273,33.02,76361.03,0.2,-0.12549,0.0001,13.2214]
[1777573333308,33.01,76361.93,0.2,-0.12539,0.0001,13.21383]
[1777573338343,33.01,76362.79,0.2,-0.12528,0.0001,13.20597]
[1777573339062,33.01,76362.79,0.2,-0.12528,0.0001,13.20597]
[1777573342151,33.01,76367.86,0.2,-0.12477,0.0001,13.16976]
[1777573342944,33.01,76374.3,0.2,-0.12415,0.0001,13.12439]
[1777573343379,33.01,76378.59,0.2,-0.12373,0.0001,13.09415]
[1777573347012,33.01,76378.4,0.2,-0.12374,0.0001,13.09493]
[1777573347021,33.01,76378.4,0.2,-0.12374,0.0001,13.09493]
[1777573347694,33.01,76378.91,0.2,-0.12369,0.0001,13.09117]
[1777573348094,33.01,76378.91,0.2,-0.12369,0.0001,13.09117]
[1777573348220,33.01,76378.91,0.2,-0.12369,0.0001,13.09117]
[1777573348416,33.01,76378.91,0.2,-0.12368,0.0001,13.09099]
[1777573353448,33.0,76382.07,0.2,-0.12334,0.0001,13.06406]
[1777573358483,33.0,76381.44,0.2,-0.12339,0.0001,13.06784]
[1777573363518,33.0,76383.64,0.2,-0.12317,0.0001,13.05181]
[1777573367028,33.0,76383.91,0.2,-0.12314,0.0001,13.0496]
[1777573367547,33.0,76384.01,0.2,-0.12313,0.0001,13.0488]
[1777573368074,33.0,76384.01,0.2,-0.12313,0.0001,13.0488]
[1777573368736,33.0,76388.19,0.2,-0.12272,0.0001,13.0195]
[1777573370078,33.0,76388.19,0.2,-0.12272,0.0001,13.01945]
[1777573370567,33.0,76388.49,0.2,-0.12269,0.0001,13.0173]
[1777573375602,33.0,76386.93,0.2,-0.12284,0.0001,13.02791]
[1777573380637,33.0,76384.53,0.2,-0.12307,0.0001,13.0443]
[1777573385675,33.0,76380.21,0.2,-0.12348,0.0001,13.07397]
[1777573390708,33.0,76381.76,0.2,-0.12332,0.0001,13.06256]
[1777573395743,33.0,76383.35,0.2,-0.12316,0.0001,13.05097]
[1777573400787,32.99,76383.67,0.2,-0.12312,0.0001,13.04821]
[1777573405813,32.99,76384.04,0.2,-0.12308,0.0001,13.04516]
[1777573409501,32.99,76377.26,0.2,-0.12373,0.0001,13.09226]
[1777573409841,32.99,76376.84,0.2,-0.12377,0.0001,13.09503]
[1777573411570,32.99,76376.84,0.2,-0.12377,0.0001,13.09503]
[1777573411653,32.99,76372.53,0.2,-0.12415,0.0001,13.12075]
[1777573412023,32.99,76372.53,0.2,-0.12415,0.0001,13.12075]
[1777573412037,32.99,76372.53,0.2,-0.12415,0.0001,13.12075]
[1777573412186,32.99,76372.53,0.2,-0.12415,0.0001,13.12075]
[1777573412251,32.99,76372.39,0.2,-0.12416,0.0001,13.12152]
[1777573413670,32.99,76372.39,0.2,-0.12416,0.0001,13.12152]
[1777573413751,32.99,76372.55,0.2,-0.12414,0.0001,13.1202]
[1777573417000,32.99,76373.49,0.2,-0.12404,0.0001,13.11322]
[1777573417014,32.99,76373.49,0.2,-0.12404,0.0001,13.11322]
[1777573417017,32.99,76373.49,0.2,-0.12404,0.0001,13.11322]
[1777573417079,32.99,76373.26,0.2,-0.12406,0.0001,13.11464]
[1777573422932,32.99,76373.89,0.2,-0.12399,0.0001,13.10916]
[1777573428262,32.99,76372.23,0.2,-0.12413,0.0001,13.11969]
[1777573434009,32.98,76377.38,0.2,-0.12362,0.0001,13.08276]
[1777573439536,32.98,76377.85,0.2,-0.12357,0.0001,13.07872]
[1777573440806,32.98,76376.51,0.2,-0.1237,0.0001,13.08793]
[1777573440826,32.98,76376.51,0.2,-0.1237,0.0001,13.08793]
[1777573440831,32.98,76376.51,0.2,-0.1237,0.0001,13.08793]
[1777573441518,32.98,76376.51,0.2,-0.1237,0.0001,13.08793]
[1777573441600,32.98,76371.25,0.2,-0.1242,0.0001,13.12434]
[1777573442091,32.98,76371.25,0.2,-0.1242,0.0001,13.12434]
[1777573442413,32.98,76371.25,0.2,-0.1242,0.0001,13.12434]
[1777573442743,32.98,76369.75,0.2,-0.12434,0.0001,13.13462]
[1777573444430,32.98,76369.75,0.2,-0.12434,0.0001,13.13462]
[1777573444479,32.98,76367.21,0.2,-0.12458,0.0001,13.15194]
[1777573450441,32.98,76367.22,0.2,-0.12457,0.0001,13.15082]
[1777573450522,32.98,76367.22,0.2,-0.12457,0.0001,13.15082]
[1777573450589,32.98,76370.0,0.2,-0.12429,0.0001,13.13086]
[1777573452557,32.98,76370.11,0.2,-0.12428,0.0001,13.13009]
[1777573452653,32.98,76370.22,0.2,-0.12426,0.0001,13.12887]
[1777573454721,32.98,76370.22,0.2,-0.12426,0.0001,13.12887]
[1777573454732,32.98,76368.61,0.2,-0.12441,0.0001,13.13968]
[1777573455450,32.98,76368.61,0.2,-0.12441,0.0001,13.13968]
[1777573455461,32.98,76367.07,0.2,-0.12456,0.0001,13.15023]
[1777573458864,32.97,76366.13,0.2,-0.12465,0.0001,13.15656]
[1777573460689,32.97,76364.61,0.2,-0.12479,0.0001,13.16666]
[1777573460755,32.97,76364.47,0.2,-0.12479,0.0001,13.16708]
[1777573460993,32.97,76364.47,0.2,-0.12479,0.0001,13.16708]
[1777573461006,32.97,76364.47,0.2,-0.12479,0.0001,13.16708]
[1777573461202,32.97,76364.47,0.2,-0.12479,0.0001,13.16708]
[1777573466233,32.97,76365.69,0.2,-0.12466,0.0001,13.15718]
[1777573471270,32.97,76363.77,0.2,-0.1248,0.0001,13.16519]
[1777573473029,32.97,76365.0,0.2,-0.12467,0.0001,13.15629]
[1777573473044,32.97,76365.0,0.2,-0.12467,0.0001,13.15629]
[1777573473283,32.97,76369.54,0.2,-0.12423,0.0001,13.12421]
[1777573475195,32.97,76371.52,0.2,-0.12403,0.0001,13.11013]
[1777573475202,32.97,76371.52,0.2,-0.12403,0.0001,13.11013]
[1777573475207,32.97,76371.52,0.2,-0.12403,0.0001,13.11013]
[1777573475304,32.97,76367.63,0.2,-0.1244,0.0001,13.13697]
[1777573480332,32.96,76368.56,0.2,-0.1243,0.0001,13.12937]
[1777573485367,32.96,76369.96,0.2,-0.12415,0.0001,13.11857]
[1777573490402,32.96,76367.97,0.2,-0.12433,0.0001,13.13158]
[1777573495437,32.96,76367.5,0.2,-0.12436,0.0001,13.13395]
[1777573500473,32.96,76367.64,0.2,-0.12434,0.0001,13.13207]
[1777573501490,32.96,76367.64,0.2,-0.12434,0.0001,13.13207]
[1777573501526,32.96,76367.64,0.2,-0.12434,0.0001,13.13207]
[1777573501889,32.96,76367.64,0.2,-0.12434,0.0001,13.13207]
[1777573501629,32.96,76361.1,0.2,-0.12497,0.0001,13.17774]
[1777573503095,32.96,76361.1,0.2,-0.12497,0.0001,13.1775]
[1777573505870,32.95,76341.62,0.2,-0.12687,0.0001,13.31332]
[1777573506892,32.95,76341.62,0.2,-0.12687,0.0001,13.31332]
[1777573507174,32.95,76341.62,0.2,-0.12686,0.0001,13.31319]
[1777573507186,32.95,76341.62,0.2,-0.12686,0.0001,13.31319]
[1777573507780,32.95,76341.62,0.2,-0.12686,0.0001,13.31319]
[1777573507800,32.95,76341.62,0.2,-0.12686,0.0001,13.31319]
[1777573507814,32.95,76341.62,0.2,-0.12686,0.0001,13.31319]
[1777573507899,32.95,76328.66,0.2,-0.12814,0.0001,13.40416]
[1777573510560,32.95,76312.3,0.2,-0.12977,0.0001,13.51872]
[1777573515580,32.95,76309.87,0.2,-0.12998,0.0001,13.53385]
[1777573520615,32.94,76303.74,0.2,-0.13058,0.0001,13.57546]
[1777573523498,32.94,76303.94,0.2,-0.13055,0.0001,13.57362]
[1777573523523,32.94,76303.94,0.2,-0.13055,0.0001,13.57362]
[1777573523640,32.94,76305.28,0.2,-0.13041,0.0001,13.56396]
[1777573524924,32.94,76305.28,0.2,-0.13041,0.0001,13.56396]
[1777573524948,32.94,76305.28,0.2,-0.13041,0.0001,13.56396]
[1777573525651,32.94,76302.42,0.2,-0.13069,0.0001,13.58376]
[1777573530685,32.94,76294.19,0.2,-0.13151,0.0001,13.64076]
[1777573531163,32.94,76294.19,0.2,-0.13151,0.0001,13.64076]
[1777573531193,32.94,76294.19,0.2,-0.13151,0.0001,13.64076]
[1777573531859,32.94,76290.39,0.2,-0.13186,0.0001,13.66322]
[1777573533720,32.94,76290.39,0.2,-0.13185,0.0001,13.6629]
[1777573533821,32.94,76282.05,0.2,-0.1327,0.0001,13.72156]
[1777573535803,32.94,76282.05,0.2,-0.13269,0.0001,13.72116]
[1777573536416,32.94,76280.3,0.2,-0.13286,0.0001,13.73313]
[1777573537133,32.94,76280.3,0.2,-0.13286,0.0001,13.73272]
[1777573537472,32.94,76280.3,0.2,-0.13286,0.0001,13.73272]
[1777573537764,32.94,76280.3,0.2,-0.13286,0.0001,13.73272]
[1777573537882,32.93,76283.91,0.2,-0.13248,0.0001,13.70675]
[1777573539753,32.93,76295.57,0.2,-0.13129,0.0001,13.62346]
[1777573544788,32.93,76294.36,0.2,-0.13139,0.0001,13.63063]
[1777573549044,32.93,76294.86,0.2,-0.13133,0.0001,13.62602]
[1777573552268,32.93,76287.07,0.2,-0.1321,0.0001,13.68024]
[1777573557879,32.92,76280.9,0.2,-0.1327,0.0001,13.72162]
[1777573562915,32.92,76281.26,0.2,-0.13264,0.0001,13.71711]
[1777573567950,32.91,76281.14,0.2,-0.13262,0.0001,13.71601]
[1777573568187,32.91,76281.14,0.2,-0.13262,0.0001,13.71601]
[1777573568958,32.91,76275.8,0.2,-0.13316,0.0001,13.75371]
[1777573573191,32.91,76275.45,0.2,-0.13319,0.0001,13.75547]
[1777573573236,32.91,76275.45,0.2,-0.13319,0.0001,13.75547]
[1777573573993,32.91,76272.26,0.2,-0.13351,0.0001,13.77789]
[1777573575004,32.91,76272.26,0.2,-0.13351,0.0001,13.77789]
[1777573575032,32.91,76268.58,0.2,-0.13389,0.0001,13.80376]
[1777573576011,32.91,76271.64,0.2,-0.13357,0.0001,13.78182]
[1777573577826,32.91,76271.64,0.2,-0.13357,0.0001,13.78156]
[1777573578020,32.91,76274.19,0.2,-0.1333,0.0001,13.76326]
[1777573578341,32.91,76274.19,0.2,-0.1333,0.0001,13.76326]
[1777573578417,32.91,76274.19,0.2,-0.1333,0.0001,13.76326]
[1777573578822,32.91,76274.19,0.2,-0.1333,0.0001,13.76326]
[1777573578876,32.91,76275.06,0.2,-0.13321,0.0001,13.75689]
[1777573579123,32.91,76275.06,0.2,-0.13321,0.0001,13.75689]
[1777573579984,32.91,76275.06,0.2,-0.13321,0.0001,13.75689]
[1777573580006,32.91,76280.63,0.2,-0.13264,0.0001,13.71725]
[1777573580398,32.91,76280.63,0.2,-0.13264,0.0001,13.71725]
[1777573580485,32.91,76283.11,0.2,-0.13239,0.0001,13.69955]
[1777573581431,32.91,76283.11,0.2,-0.13239,0.0001,13.69955]
[1777573581920,32.91,76283.11,0.2,-0.13239,0.0001,13.69955]
[1777573585441,32.91,76286.63,0.2,-0.13202,0.0001,13.67406]
[1777573585881,32.91,76287.42,0.2,-0.13194,0.0001,13.66833]
[1777573591115,32.9,76286.71,0.2,-0.13195,0.0001,13.66744]
[1777573595254,32.9,76284.34,0.2,-0.13217,0.0001,13.68276]
[1777573601185,32.9,76292.94,0.2,-0.13127,0.0001,13.6199]
[1777573604292,32.9,76290.6,0.2,-0.1315,0.0001,13.63593]
[1777573607134,32.89,76289.14,0.2,-0.13164,0.0001,13.64545]
[1777573607268,32.89,76289.14,0.2,-0.13164,0.0001,13.64545]
[1777573608714,32.89,76287.75,0.2,-0.13178,0.0001,13.65501]
[1777573608816,32.89,76288.04,0.2,-0.13174,0.0001,13.65238]
[1777573613889,32.89,76291.17,0.2,-0.13141,0.0001,13.62937]
[1777573617080,32.89,76291.67,0.2,-0.13134,0.0001,13.62475]
[1777573618513,32.89,76290.81,0.2,-0.13143,0.0001,13.63057]
[1777573620449,32.89,76290.35,0.2,-0.13146,0.0001,13.63301]
[1777573620883,32.89,76290.35,0.2,-0.13146,0.0001,13.63301]
[1777573620886,32.89,76289.6,0.2,-0.13153,0.0001,13.63805]
[1777573621964,32.89,76289.6,0.2,-0.13153,0.0001,13.63805]
[1777573621992,32.89,76289.6,0.2,-0.13153,0.0001,13.63805]
[1777573623972,32.89,76283.2,0.2,-0.13218,0.0001,13.6831]
[1777573624010,32.89,76283.2,0.2,-0.13218,0.0001,13.6831]
[1777573626088,32.88,76280.91,0.2,-0.1324,0.0001,13.69832]
[1777573626102,32.88,76280.91,0.2,-0.1324,0.0001,13.69832]
[1777573626793,32.88,76280.91,0.2,-0.1324,0.0001,13.69832]
[1777573626828,32.88,76280.91,0.2,-0.1324,0.0001,13.69832]
[1777573626957,32.88,76280.91,0.2,-0.1324,0.0001,13.69832]
[1777573627049,32.88,76280.86,0.2,-0.1324,0.0001,13.69803]
[1777573630233,32.88,76281.07,0.2,-0.13236,0.0001,13.69556]
[1777573636442,32.88,76280.28,0.2,-0.13242,0.0001,13.69931]
[1777573637355,32.88,76280.28,0.2,-0.13242,0.0001,13.69931]
[1777573639607,32.88,76279.77,0.2,-0.13245,0.0001,13.70202]
[1777573639633,32.88,76279.77,0.2,-0.13245,0.0001,13.70202]
[1777573640208,32.87,76276.69,0.2,-0.13276,0.0001,13.72355]
[1777573640228,32.87,76276.69,0.2,-0.13276,0.0001,13.72355]
[1777573645769,32.87,76280.5,0.2,-0.13236,0.0001,13.69511]
[1777573651537,32.87,76278.81,0.2,-0.13247,0.0001,13.70115]
[1777573655360,32.87,76280.12,0.2,-0.13233,0.0001,13.69112]
[1777573655564,32.87,76279.36,0.2,-0.1324,0.0001,13.69626]
[1777573660600,32.86,76276.55,0.2,-0.13267,0.0001,13.71483]
[1777573665639,32.86,76280.01,0.2,-0.1323,0.0001,13.68902]
[1777573671678,32.86,76278.47,0.2,-0.13243,0.0001,13.69847]
[1777573676715,32.86,76279.05,0.2,-0.13236,0.0001,13.69317]
[1777573681748,32.85,76278.21,0.2,-0.13243,0.0001,13.69795]
[1777573683581,32.85,76273.05,0.2,-0.13295,0.0001,13.73432]
[1777573684009,32.85,76273.05,0.2,-0.13295,0.0001,13.73432]
[1777573685752,32.85,76271.62,0.2,-0.13309,0.0001,13.74386]
[1777573685851,32.85,76272.21,0.2,-0.13302,0.0001,13.73936]
[1777573691818,32.85,76272.76,0.2,-0.13294,0.0001,13.73363]
[1777573696853,32.84,76279.2,0.2,-0.13227,0.0001,13.68656]
[1777573701452,32.84,76280.35,0.2,-0.13213,0.0001,13.67746]
[1777573706009,32.84,76282.89,0.2,-0.13186,0.0001,13.65857]
[1777573706019,32.84,76283.14,0.2,-0.13184,0.0001,13.65659]
[1777573709609,32.84,76282.93,0.2,-0.13185,0.0001,13.65744]
[1777573710054,32.84,76282.93,0.2,-0.13185,0.0001,13.65744]
[1777573711054,32.84,76282.7,0.2,-0.13183,0.0001,13.65453]
[1777573716993,32.84,76283.46,0.2,-0.13174,0.0001,13.64779]
[1777573718167,32.84,76284.16,0.2,-0.13166,0.0001,13.6426]
[1777573719006,32.84,76283.65,0.2,-0.13171,0.0001,13.646]
[1777573720439,32.83,76283.28,0.2,-0.13175,0.0001,13.64839]
[1777573722223,32.83,76283.55,0.2,-0.13171,0.0001,13.64602]
[1777573723038,32.83,76283.52,0.2,-0.13171,0.0001,13.646]
[1777573728073,32.83,76282.55,0.2,-0.1318,0.0001,13.65175]
[1777573732390,32.83,76282.55,0.2,-0.13178,0.0001,13.65088]
[1777573733108,32.83,76282.25,0.2,-0.13181,0.0001,13.65279]
[1777573739150,32.83,76281.73,0.2,-0.13185,0.0001,13.65521]
[1777573744185,32.82,76283.4,0.2,-0.13166,0.0001,13.64234]
[1777573746789,32.82,76281.21,0.2,-0.13188,0.0001,13.6575]
[1777573747568,32.82,76281.6,0.2,-0.13184,0.0001,13.65453]
[1777573749871,32.82,76281.5,0.2,-0.13184,0.0001,13.65485]
[1777573752374,32.82,76275.23,0.2,-0.13247,0.0001,13.69896]
[1777573752454,32.82,76275.23,0.2,-0.13247,0.0001,13.69896]
[1777573752711,32.82,76275.23,0.2,-0.13247,0.0001,13.69896]
[1777573758283,32.82,76269.22,0.2,-0.13306,0.0001,13.73958]
[1777573763319,32.81,76259.41,0.2,-0.13405,0.0001,13.80762]
[1777573769009,32.81,76249.24,0.2,-0.13507,0.0001,13.87836]
[1777573769042,32.81,76240.28,0.2,-0.13599,0.0001,13.94152]
[1777573771306,32.81,76238.14,0.2,-0.13621,0.0001,13.95646]
[1777573771315,32.81,76238.14,0.2,-0.13621,0.0001,13.95646]
[1777573771376,32.81,76238.14,0.2,-0.13618,0.0001,13.95201]
[1777573774843,32.81,76239.59,0.2,-0.13601,0.0001,13.9407]
[1777573775121,32.81,76239.59,0.2,-0.13601,0.0001,13.9407]
[1777573775142,32.81,76239.59,0.2,-0.13601,0.0001,13.9407]
[1777573775185,32.81,76236.34,0.2,-0.13635,0.0001,13.96354]
[1777573775845,32.81,76236.34,0.2,-0.13635,0.0001,13.96354]
[1777573775862,32.81,76236.34,0.2,-0.13635,0.0001,13.96354]
[1777573775900,32.81,76235.85,0.2,-0.1364,0.0001,13.96695]
[1777573776494,32.81,76235.85,0.2,-0.1364,0.0001,13.96695]
[1777573776519,32.81,76235.85,0.2,-0.1364,0.0001,13.96695]
[1777573776627,32.81,76235.85,0.2,-0.1364,0.0001,13.96695]
[1777573777060,32.81,76235.85,0.2,-0.1364,0.0001,13.96695]
[1777573777090,32.81,76235.85,0.2,-0.1364,0.0001,13.96695]
[1777573777727,32.81,76234.91,0.2,-0.13649,0.0001,13.97328]
[1777573780267,32.8,76237.75,0.2,-0.13619,0.0001,13.95256]
[1777573780733,32.8,76239.98,0.2,-0.13594,0.0001,13.93593]
[1777573786480,32.8,76245.6,0.2,-0.13535,0.0001,13.89543]
[1777573791278,32.8,76248.27,0.2,-0.13507,0.0001,13.87588]
[1777573791712,32.8,76248.27,0.2,-0.13507,0.0001,13.87588]
[1777573791719,32.8,76248.42,0.2,-0.13505,0.0001,13.87454]
[1777573793050,32.8,76248.42,0.2,-0.13505,0.0001,13.87454]
[1777573794755,32.8,76246.95,0.2,-0.1352,0.0001,13.88474]
[1777573795321,32.8,76246.24,0.2,-0.13526,0.0001,13.88923]
[1777573795544,32.8,76246.24,0.2,-0.13526,0.0001,13.88923]
[1777573800874,32.8,76245.15,0.2,-0.13535,0.0001,13.8953]
[1777573803434,32.79,76244.07,0.2,-0.13546,0.0001,13.90244]
[1777573803601,32.79,76244.07,0.2,-0.13546,0.0001,13.90244]
[1777573806958,32.79,76242.89,0.2,-0.13557,0.0001,13.91027]
[1777573807490,32.79,76244.45,0.2,-0.1354,0.0001,13.89856]
[1777573807630,32.79,76244.45,0.2,-0.1354,0.0001,13.89856]
[1777573811552,32.79,76239.3,0.2,-0.13592,0.0001,13.93414]
[1777573811658,32.79,76239.3,0.2,-0.13591,0.0001,13.93381]
[1777573812471,32.79,76239.3,0.2,-0.13591,0.0001,13.93381]
[1777573813575,32.79,76240.41,0.2,-0.1358,0.0001,13.9259]
[1777573813581,32.79,76240.41,0.2,-0.1358,0.0001,13.9259]
[1777573813671,32.79,76241.31,0.2,-0.1357,0.0001,13.91887]
[1777573818707,32.79,76241.06,0.2,-0.13571,0.0001,13.91961]
[1777573819696,32.79,76241.06,0.2,-0.13571,0.0001,13.91961]
[1777573819717,32.79,76242.81,0.2,-0.13552,0.0001,13.90703]
[1777573824749,32.78,76245.78,0.2,-0.13521,0.0001,13.88533]
[1777573830316,32.78,76247.77,0.2,-0.13498,0.0001,13.86996]
[1777573830476,32.78,76248.2,0.2,-0.13494,0.0001,13.8669]
[1777573830485,32.78,76248.2,0.2,-0.13494,0.0001,13.8669]
[1777573830712,32.78,76248.2,0.2,-0.13494,0.0001,13.8669]
[1777573831128,32.78,76248.2,0.2,-0.13494,0.0001,13.8669]
[1777573831198,32.78,76248.2,0.2,-0.13494,0.0001,13.8669]
[1777573831217,32.78,76283.72,0.2,-0.13126,0.0001,13.60987]
[1777573831521,32.78,76283.72,0.2,-0.13126,0.0001,13.60987]
[1777573831834,32.78,76283.72,0.2,-0.13126,0.0001,13.60987]
[1777573831880,32.78,76281.93,0.2,-0.13144,0.0001,13.62258]
[1777573833159,32.78,76281.93,0.2,-0.13144,0.0001,13.62258]
[1777573833237,32.78,76276.88,0.2,-0.13194,0.0001,13.65751]
[1777573834624,32.78,76277.03,0.2,-0.13192,0.0001,13.65614]
[1777573834828,32.78,76277.03,0.2,-0.13192,0.0001,13.65614]
[1777573837634,32.78,76281.33,0.2,-0.13148,0.0001,13.62505]
[1777573840085,32.78,76264.21,0.2,-0.13322,0.0001,13.74599]
[1777573846071,32.77,76266.73,0.2,-0.13293,0.0001,13.72589]
[1777573848135,32.77,76268.86,0.2,-0.1327,0.0001,13.71004]
[1777573852170,32.77,76269.12,0.2,-0.13265,0.0001,13.70681]
[1777573857995,32.76,76267.85,0.2,-0.13275,0.0001,13.71321]
[1777573863030,32.76,76266.9,0.2,-0.13282,0.0001,13.71804]
[1777573868067,32.75,76266.94,0.2,-0.13278,0.0001,13.71575]
[1777573873100,32.75,76267.15,0.2,-0.13273,0.0001,13.71226]
[1777573878135,32.75,76264.71,0.2,-0.13296,0.0001,13.72768]
[1777573883170,32.74,76263.49,0.2,-0.13305,0.0001,13.73439]
[1777573886127,32.74,76265.21,0.2,-0.13287,0.0001,13.72122]
[1777573886228,32.74,76264.96,0.2,-0.13288,0.0001,13.72255]
[1777573886845,32.74,76264.96,0.2,-0.13288,0.0001,13.72255]
[1777573887201,32.74,76264.96,0.2,-0.13288,0.0001,13.72209]
[1777573892185,32.74,76265.43,0.2,-0.13279,0.0001,13.7137]
[1777573892220,32.74,76265.43,0.2,-0.13279,0.0001,13.7137]
[1777573892318,32.74,76263.52,0.2,-0.13297,0.0001,13.72684]
[1777573894143,32.74,76263.52,0.2,-0.13297,0.0001,13.72637]
[1777573894249,32.74,76258.91,0.2,-0.13344,0.0001,13.75902]
[1777573897269,32.73,76247.99,0.2,-0.13456,0.0001,13.83614]
[1777573901404,32.73,76244.42,0.2,-0.13492,0.0001,13.86106]
[1777573901425,32.73,76244.42,0.2,-0.13492,0.0001,13.86106]
[1777573902305,32.73,76244.22,0.2,-0.13494,0.0001,13.86212]
[1777573907342,32.73,76248.36,0.2,-0.13449,0.0001,13.83129]
[1777573912376,32.73,76252.63,0.2,-0.13404,0.0001,13.80006]
[1777573917410,32.73,76253.63,0.2,-0.13392,0.0001,13.79211]
[1777573917523,32.73,76253.63,0.2,-0.13392,0.0001,13.79211]
[1777573917560,32.73,76253.63,0.2,-0.13392,0.0001,13.79211]
[1777573918418,32.73,76252.65,0.2,-0.13402,0.0001,13.79908]
[1777573921323,32.73,76252.09,0.2,-0.13408,0.0001,13.80305]
[1777573921963,32.73,76251.82,0.2,-0.13411,0.0001,13.80493]
[1777573922457,32.73,76254.93,0.2,-0.13378,0.0001,13.78272]
[1777573928487,32.72,76255.35,0.2,-0.13371,0.0001,13.77751]
[1777573933523,32.72,76253.38,0.2,-0.13388,0.0001,13.78909]
[1777573938558,32.71,76248.69,0.2,-0.13433,0.0001,13.82032]
[1777573941935,32.71,76247.87,0.2,-0.13441,0.0001,13.82573]
[1777573944549,32.71,76247.09,0.2,-0.13448,0.0001,13.83064]
[1777573944650,32.71,76247.09,0.2,-0.13448,0.0001,13.83064]
[1777573944660,32.71,76247.09,0.2,-0.13448,0.0001,13.83064]
[1777573944740,32.71,76247.09,0.2,-0.13448,0.0001,13.83064]
[1777573945067,32.71,76258.43,0.2,-0.13331,0.0001,13.74952]
[1777573946386,32.71,76271.52,0.2,-0.13196,0.0001,13.65584]
[1777573951941,32.71,76264.85,0.2,-0.13258,0.0001,13.69731]
[1777573957696,32.7,76265.34,0.2,-0.13251,0.0001,13.69191]
[1777573960680,32.7,76264.98,0.2,-0.13253,0.0001,13.69388]
[1777573960705,32.7,76264.98,0.2,-0.13253,0.0001,13.69388]
[1777573961188,32.7,76264.98,0.2,-0.13253,0.0001,13.69388]
[1777573961227,32.7,76264.98,0.2,-0.13253,0.0001,13.69388]
[1777573962248,32.7,76253.45,0.2,-0.13371,0.0001,13.77549]
[1777573963849,32.7,76245.02,0.2,-0.13458,0.0001,13.83555]
[1777573963930,32.7,76245.02,0.2,-0.13458,0.0001,13.83555]
[1777573963967,32.7,76245.02,0.2,-0.13458,0.0001,13.83555]
[1777573964153,32.7,76245.02,0.2,-0.13458,0.0001,13.83555]
[1777573964183,32.7,76245.02,0.2,-0.13458,0.0001,13.83555]
[1777573964270,32.7,76233.16,0.2,-0.13582,0.0001,13.92007]
[1777573965950,32.7,76233.16,0.2,-0.13581,0.0001,13.91977]
[1777573966073,32.7,76218.36,0.2,-0.13736,0.00011,14.02524]
[1777573970172,32.69,76212.86,0.2,-0.13792,0.00011,14.06319]
[1777573970269,32.69,76203.43,0.2,-0.13891,0.00011,14.13048]
[1777573971042,32.69,76203.43,0.2,-0.13891,0.00011,14.13048]
[1777573971063,32.69,76203.43,0.2,-0.13891,0.00011,14.13048]
[1777573971156,32.69,76203.43,0.2,-0.13891,0.00011,14.13048]
[1777573971180,32.69,76203.43,0.2,-0.13891,0.00011,14.13048]
[1777573971918,32.69,76207.5,0.2,-0.13848,0.00011,14.10099]
[1777573972020,32.69,76210.72,0.2,-0.13813,0.00011,14.07764]
[1777573978088,32.69,76211.19,0.2,-0.13806,0.00011,14.07303]
[1777573978164,32.69,76211.19,0.2,-0.13806,0.00011,14.07303]
[1777573978204,32.69,76212.87,0.2,-0.13788,0.00011,14.06076]
[1777573981999,32.69,76217.74,0.2,-0.13736,0.00011,14.02531]
[1777573982091,32.69,76214.45,0.2,-0.1377,0.00011,14.04867]
[1777573988105,32.69,76214.18,0.2,-0.13772,0.00011,14.04963]
[1777573988123,32.69,76214.13,0.2,-0.13772,0.00011,14.04979]
[1777573993965,32.68,76219.08,0.2,-0.13718,0.00011,14.01327]
[1777573998998,32.68,76220.43,0.2,-0.13703,0.00011,14.00271]
[1777574000662,32.68,76221.29,0.2,-0.13694,0.00011,13.99638]
[1777574000705,32.68,76221.29,0.2,-0.13694,0.00011,13.99638]
[1777574001012,32.68,76221.94,0.2,-0.13687,0.00011,13.99156]
[1777574002026,32.68,76221.94,0.2,-0.13687,0.00011,13.99156]
[1777574002286,32.68,76221.94,0.2,-0.13687,0.00011,13.99156]
[1777574002293,32.68,76222.64,0.2,-0.13679,0.00011,13.98638]
[1777574006047,32.68,76235.8,0.2,-0.1354,0.0001,13.8916]
[1777574007277,32.68,76235.8,0.2,-0.1354,0.0001,13.8916]
[1777574007323,32.68,76235.8,0.2,-0.1354,0.0001,13.8916]
[1777574007374,32.68,76220.14,0.2,-0.13704,0.00011,14.00332]
[1777574007702,32.68,76220.14,0.2,-0.13704,0.00011,14.00332]
[1777574007757,32.68,76220.14,0.2,-0.13704,0.00011,14.00332]
[1777574007780,32.68,76220.14,0.2,-0.13704,0.00011,14.00332]
[1777574007825,32.68,76220.14,0.2,-0.13704,0.00011,14.00332]
[1777574008380,32.68,76220.14,0.2,-0.13704,0.00011,14.00332]
[1777574008446,32.68,76207.2,0.2,-0.1384,0.00011,14.09554]
[1777574008570,32.68,76207.2,0.2,-0.1384,0.00011,14.09554]
[1777574008594,32.68,76207.2,0.2,-0.1384,0.00011,14.09554]
[1777574008614,32.68,76207.2,0.2,-0.1384,0.00011,14.09554]
[1777574009367,32.68,76196.25,0.2,-0.13955,0.00011,14.17345]
[1777574009520,32.68,76196.25,0.2,-0.13955,0.00011,14.17345]
[1777574009553,32.68,76196.25,0.2,-0.13955,0.00011,14.17345]
[1777574009592,32.68,76196.25,0.2,-0.13955,0.00011,14.17345]
[1777574010425,32.68,76196.25,0.2,-0.13955,0.00011,14.17345]
[1777574010086,32.68,76196.25,0.2,-0.13955,0.00011,14.17331]
[1777574011036,32.68,76196.25,0.2,-0.13955,0.00011,14.17331]
[1777574011072,32.68,76196.25,0.2,-0.13955,0.00011,14.17331]
[1777574011242,32.68,76178.1,0.2,-0.14146,0.00011,14.29915]
[1777574012369,32.68,76167.91,0.2,-0.14255,0.00011,14.37201]
[1777574013057,32.68,76167.91,0.2,-0.14255,0.00011,14.37201]
[1777574013178,32.68,76167.91,0.2,-0.14255,0.00011,14.37201]
[1777574013194,32.68,76167.91,0.2,-0.14255,0.00011,14.37201]
[1777574013312,32.68,76167.91,0.2,-0.14255,0.00011,14.37201]
[1777574013324,32.67,76166.13,0.2,-0.14274,0.00011,14.38441]
[1777574013857,32.67,76166.13,0.2,-0.14274,0.00011,14.38441]
[1777574018561,32.67,76170.75,0.2,-0.14222,0.00011,14.34974]
[1777574019140,32.67,76171.9,0.2,-0.14208,0.00011,14.34079]
[1777574022940,32.67,76172.24,0.2,-0.14203,0.00011,14.33729]
[1777574022969,32.67,76172.24,0.2,-0.14203,0.00011,14.33729]
[1777574026046,32.67,76170.94,0.2,-0.14216,0.00011,14.34561]
[1777574026601,32.67,76172.28,0.2,-0.14201,0.00011,14.33564]
[1777574026620,32.67,76172.28,0.2,-0.14201,0.00011,14.33564]
[1777574027209,32.66,76172.28,0.2,-0.142,0.00011,14.33531]
[1777574029814,32.66,76180.79,0.2,-0.14108,0.00011,14.27368]
[1777574030097,32.66,76180.79,0.2,-0.14108,0.00011,14.27368]
[1777574030757,32.66,76180.93,0.2,-0.14106,0.00011,14.27244]
[1777574031238,32.66,76180.16,0.2,-0.14114,0.00011,14.27773]
[1777574036273,32.66,76188.97,0.2,-0.14018,0.00011,14.21342]
[1777574040598,32.66,76192.33,0.2,-0.13981,0.00011,14.18885]
[1777574040692,32.66,76192.33,0.2,-0.13981,0.00011,14.18885]
[1777574040843,32.66,76192.33,0.2,-0.13981,0.00011,14.18885]
[1777574042454,32.66,76194.91,0.2,-0.13954,0.00011,14.17026]
[1777574042836,32.66,76198.14,0.2,-0.13919,0.00011,14.14703]
[1777574043320,32.66,76198.14,0.2,-0.13919,0.00011,14.1467]
[1777574048355,32.66,76200.38,0.2,-0.13893,0.00011,14.12927]
[1777574051191,32.65,76203.08,0.2,-0.13864,0.00011,14.10937]
[1777574051886,32.65,76202.37,0.2,-0.13871,0.00011,14.11419]
[1777574057418,32.65,76205.65,0.2,-0.13833,0.00011,14.08895]
[1777574058045,32.65,76205.65,0.2,-0.13833,0.00011,14.08895]
[1777574059115,32.65,76206.31,0.2,-0.13826,0.00011,14.08394]
[1777574059433,32.65,76208.44,0.2,-0.13803,0.00011,14.06839]
[1777574059673,32.65,76208.44,0.2,-0.13803,0.00011,14.06839]
[1777574061138,32.65,76210.55,0.2,-0.1378,0.00011,14.05301]
[1777574061446,32.65,76210.55,0.2,-0.1378,0.00011,14.05277]
[1777574063168,32.65,76210.56,0.2,-0.1378,0.00011,14.05246]
[1777574063460,32.65,76210.12,0.2,-0.13784,0.00011,14.05538]
[1777574063652,32.65,76210.12,0.2,-0.13784,0.00011,14.05538]
[1777574064463,32.65,76210.12,0.2,-0.13784,0.00011,14.05538]
[1777574064470,32.65,76210.12,0.2,-0.13784,0.00011,14.05538]
[1777574064517,32.65,76210.12,0.2,-0.13784,0.00011,14.05538]
[1777574064543,32.65,76210.74,0.2,-0.13777,0.00011,14.0507]
[1777574066482,32.65,76221.18,0.2,-0.13666,0.00011,13.97544]
[1777574067229,32.65,76221.18,0.2,-0.13666,0.00011,13.97544]
[1777574071295,32.65,76220.51,0.2,-0.13673,0.00011,13.97969]
[1777574075339,32.64,76218.09,0.2,-0.13694,0.00011,13.99201]
[1777574075437,32.64,76217.55,0.2,-0.13699,0.00011,13.99588]
[1777574080585,32.64,76208.4,0.2,-0.13795,0.00011,14.06079]
[1777574085622,32.64,76207.53,0.2,-0.13803,0.00011,14.06616]
[1777574090656,32.64,76205.63,0.2,-0.13822,0.00011,14.07881]
[1777574095690,32.64,76206.28,0.2,-0.13813,0.00011,14.0732]
[1777574100726,32.63,76204.12,0.2,-0.13835,0.00011,14.08774]
[1777574105761,32.63,76208.06,0.2,-0.1379,0.00011,14.05765]
[1777574111533,32.63,76215.49,0.2,-0.13711,0.00011,14.00334]
[1777574112428,32.63,76215.49,0.2,-0.1371,0.00011,14.00325]
[1777574113127,32.63,76220.53,0.2,-0.13657,0.00011,13.96705]
[1777574113151,32.63,76220.53,0.2,-0.13657,0.00011,13.96705]
[1777574113167,32.63,76220.53,0.2,-0.13657,0.00011,13.96705]
[1777574113172,32.63,76220.53,0.2,-0.13657,0.00011,13.96705]
[1777574113252,32.63,76222.44,0.2,-0.13637,0.0001,13.95331]
[1777574113942,32.63,76222.44,0.2,-0.13637,0.0001,13.95331]
[1777574113994,32.63,76218.6,0.2,-0.13677,0.00011,13.9808]
[1777574115305,32.63,76218.6,0.2,-0.13677,0.00011,13.9808]
[1777574115318,32.63,76218.6,0.2,-0.13677,0.00011,13.9808]
[1777574115380,32.63,76218.96,0.2,-0.13674,0.00011,13.97815]
[1777574119842,32.63,76223.26,0.2,-0.13628,0.0001,13.94706]
[1777574119869,32.63,76223.26,0.2,-0.13628,0.0001,13.94706]
[1777574119885,32.63,76223.26,0.2,-0.13628,0.0001,13.94706]
[1777574119942,32.63,76227.15,0.2,-0.13587,0.0001,13.9189]
[1777574125742,32.62,76229.64,0.2,-0.13559,0.0001,13.89971]
[1777574126117,32.62,76229.64,0.2,-0.13559,0.0001,13.89971]
[1777574126127,32.62,76229.64,0.2,-0.13559,0.0001,13.89971]
[1777574126496,32.62,76233.57,0.2,-0.13517,0.0001,13.87134]
[1777574130168,32.62,76232.17,0.2,-0.13531,0.0001,13.88071]
[1777574130208,32.62,76231.13,0.2,-0.13542,0.0001,13.88792]
[1777574131680,32.62,76231.13,0.2,-0.13541,0.0001,13.88768]
[1777574132179,32.62,76231.13,0.2,-0.13541,0.0001,13.88768]
[1777574132247,32.62,76230.85,0.2,-0.13541,0.0001,13.88533]
[1777574134224,32.62,76231.03,0.2,-0.13538,0.0001,13.8838]
[1777574134281,32.62,76231.4,0.2,-0.13534,0.0001,13.88092]
[1777574139999,32.62,76234.02,0.2,-0.13505,0.0001,13.86078]
[1777574145036,32.62,76236.11,0.2,-0.13482,0.0001,13.84489]
[1777574150069,32.61,76237.84,0.2,-0.13463,0.0001,13.83164]
[1777574155105,32.61,76236.44,0.2,-0.13476,0.0001,13.84076]
[1777574156234,32.61,76236.44,0.2,-0.13476,0.0001,13.84076]
[1777574156267,32.61,76236.44,0.2,-0.13476,0.0001,13.84076]
[1777574156306,32.61,76236.44,0.2,-0.13476,0.0001,13.84076]
[1777574156793,32.61,76239.14,0.2,-0.13448,0.0001,13.82124]
[1777574156843,32.61,76239.14,0.2,-0.13448,0.0001,13.82124]
[1777574157180,32.61,76239.14,0.2,-0.13448,0.0001,13.82124]
[1777574157207,32.61,76239.14,0.2,-0.13448,0.0001,13.82124]
[1777574157227,32.61,76243.61,0.2,-0.13401,0.0001,13.78909]
[1777574158016,32.61,76243.61,0.2,-0.13401,0.0001,13.78909]
[1777574158033,32.61,76243.61,0.2,-0.13401,0.0001,13.78909]
[1777574158052,32.61,76243.61,0.2,-0.13401,0.0001,13.78909]
[1777574158130,32.61,76243.78,0.2,-0.13399,0.0001,13.78747]
[1777574158724,32.61,76243.78,0.2,-0.13399,0.0001,13.78747]
[1777574158739,32.61,76243.78,0.2,-0.13399,0.0001,13.78747]
[1777574159602,32.61,76243.78,0.2,-0.13399,0.0001,13.78747]
[1777574159632,32.61,76244.63,0.2,-0.13389,0.0001,13.78058]
[1777574160612,32.61,76244.63,0.2,-0.13389,0.0001,13.78058]
[1777574160647,32.61,76245.62,0.2,-0.13378,0.0001,13.7735]
[1777574161328,32.61,76245.62,0.2,-0.13378,0.0001,13.7735]
[1777574161389,32.61,76243.99,0.2,-0.13395,0.0001,13.78477]
[1777574161975,32.61,76243.99,0.2,-0.13395,0.0001,13.78477]
[1777574161988,32.61,76243.99,0.2,-0.13395,0.0001,13.78477]
[1777574162154,32.61,76243.99,0.2,-0.13394,0.0001,13.78437]
[1777574162707,32.61,76243.99,0.2,-0.13394,0.0001,13.78437]
[1777574163608,32.61,76242.47,0.2,-0.13409,0.0001,13.79484]
[1777574169203,32.6,76245.72,0.2,-0.13373,0.0001,13.76992]
[1777574174239,32.6,76246.93,0.2,-0.13359,0.0001,13.75974]
[1777574178365,32.6,76241.6,0.2,-0.13413,0.0001,13.79753]
[1777574178461,32.6,76244.55,0.2,-0.13383,0.0001,13.77628]
[1777574180353,32.6,76244.55,0.2,-0.13382,0.0001,13.77617]
[1777574180355,32.6,76250.47,0.2,-0.13321,0.0001,13.73375]
[1777574180926,32.6,76250.47,0.2,-0.13321,0.0001,13.73375]
[1777574181000,32.6,76250.47,0.2,-0.13321,0.0001,13.73375]
[1777574186326,32.6,76254.15,0.2,-0.13281,0.0001,13.70602]
[1777574191361,32.59,76249.87,0.2,-0.1332,0.0001,13.731]
[1777574197403,32.59,76249.54,0.2,-0.13323,0.0001,13.73311]
[1777574202438,32.59,76251.87,0.2,-0.13297,0.0001,13.71508]
[1777574207473,32.59,76247.57,0.2,-0.13339,0.0001,13.74436]
[1777574212509,32.58,76248.96,0.2,-0.13323,0.0001,13.73277]
[1777574217543,32.58,76247.53,0.2,-0.13336,0.0001,13.74196]
[1777574222578,32.58,76250.97,0.2,-0.13299,0.0001,13.71606]
[1777574227613,32.58,76259.25,0.2,-0.13213,0.0001,13.65667]
[1777574232648,32.58,76258.13,0.2,-0.13225,0.0001,13.66488]
[1777574237683,32.58,76260.71,0.2,-0.13199,0.0001,13.6467]
[1777574239449,32.58,76263.61,0.2,-0.13169,0.0001,13.62613]
[1777574239491,32.58,76263.61,0.2,-0.13169,0.0001,13.62613]
[1777574240527,32.58,76264.12,0.2,-0.13164,0.0001,13.62259]
[1777574240553,32.58,76264.12,0.2,-0.13164,0.0001,13.62259]
[1777574245739,32.58,76261.93,0.2,-0.13187,0.0001,13.63874]
[1777574250774,32.58,76260.99,0.2,-0.13197,0.0001,13.64579]
[1777574255808,32.58,76259.32,0.2,-0.13212,0.0001,13.65389]
[1777574260844,32.58,76259.54,0.2,-0.1321,0.0001,13.65257]
[1777574262548,32.58,76259.54,0.2,-0.1321,0.0001,13.65257]
[1777574262576,32.58,76259.54,0.2,-0.1321,0.0001,13.65257]
[1777574262647,32.58,76248.87,0.2,-0.1332,0.0001,13.72894]
[1777574263287,32.58,76248.87,0.2,-0.1332,0.0001,13.72894]
[1777574263300,32.58,76248.87,0.2,-0.1332,0.0001,13.72894]
[1777574264967,32.58,76250.23,0.2,-0.13306,0.0001,13.7191]
[1777574264993,32.58,76244.58,0.2,-0.13364,0.0001,13.75952]
[1777574267660,32.58,76244.58,0.2,-0.13364,0.0001,13.75942]
[1777574267672,32.58,76244.58,0.2,-0.13364,0.0001,13.75942]
[1777574267674,32.58,76244.58,0.2,-0.13364,0.0001,13.75942]
[1777574267713,32.58,76238.53,0.2,-0.13426,0.0001,13.80251]
[1777574272932,32.58,76237.36,0.2,-0.13438,0.0001,13.81026]
[1777574277966,32.58,76235.68,0.2,-0.13456,0.0001,13.82265]
[1777574282325,32.58,76234.85,0.2,-0.13464,0.0001,13.82816]
[1777574282592,32.58,76225.21,0.2,-0.13564,0.0001,13.89713]
[1777574283355,32.58,76225.21,0.2,-0.13564,0.0001,13.89713]
[1777574283404,32.58,76225.21,0.2,-0.13564,0.0001,13.89713]
[1777574283414,32.58,76225.21,0.2,-0.13564,0.0001,13.89713]
[1777574283455,32.58,76224.19,0.2,-0.13575,0.0001,13.90447]
[1777574287622,32.58,76227.26,0.2,-0.13543,0.0001,13.88247]
[1777574288404,32.58,76227.41,0.2,-0.13541,0.0001,13.88142]
[1777574288437,32.58,76233.0,0.2,-0.13483,0.0001,13.84136]
[1777574290375,32.58,76233.0,0.2,-0.13483,0.0001,13.84143]
[1777574290415,32.58,76233.0,0.2,-0.13483,0.0001,13.84143]
[1777574290517,32.58,76235.6,0.2,-0.13456,0.0001,13.8229]
[1777574294470,32.58,76234.98,0.2,-0.13463,0.0001,13.82761]
[1777574294581,32.58,76234.91,0.2,-0.13464,0.0001,13.8282]
[1777574299871,32.58,76234.67,0.2,-0.13465,0.0001,13.82898]
[1777574300569,32.58,76234.67,0.2,-0.13465,0.0001,13.82898]
[1777574300670,32.58,76237.12,0.2,-0.13439,0.0001,13.81123]
[1777574302604,32.58,76237.12,0.2,-0.13439,0.0001,13.81107]
[1777574302638,32.58,76237.12,0.2,-0.13439,0.0001,13.81107]
[1777574302734,32.58,76240.27,0.2,-0.13406,0.0001,13.78836]
[1777574308182,32.58,76242.82,0.2,-0.13378,0.0001,13.76924]
[1777574312714,32.58,76245.36,0.2,-0.13348,0.0001,13.74657]
[1777574318251,32.58,76243.7,0.2,-0.13364,0.0001,13.75769]
[1777574323286,32.57,76245.89,0.2,-0.13341,0.0001,13.74141]
[1777574325483,32.57,76248.21,0.2,-0.13317,0.0001,13.72467]
[1777574325816,32.57,76253.03,0.2,-0.13267,0.0001,13.68998]
[1777574326919,32.57,76253.03,0.2,-0.13267,0.0001,13.68998]
[1777574327610,32.57,76253.03,0.2,-0.13267,0.0001,13.68998]
[1777574328170,32.57,76255.43,0.2,-0.13242,0.0001,13.67281]
[1777574328204,32.57,76255.43,0.2,-0.13242,0.0001,13.67279]
[1777574333013,32.57,76255.39,0.2,-0.13242,0.0001,13.67294]
[1777574338054,32.57,76255.06,0.2,-0.13245,0.0001,13.67512]
[1777574343432,32.57,76249.7,0.2,-0.133,0.0001,13.71309]
[1777574348464,32.57,76244.29,0.2,-0.13355,0.0001,13.7512]
[1777574353498,32.57,76243.79,0.2,-0.13359,0.0001,13.7542]
[1777574359540,32.57,76241.59,0.2,-0.13381,0.0001,13.76917]
[1777574364835,32.57,76240.39,0.2,-0.13393,0.0001,13.77696]
[1777574372632,32.56,76239.24,0.2,-0.134,0.0001,13.78012]
[1777574377668,32.56,76247.64,0.2,-0.13312,0.0001,13.7194]
[1777574382702,32.56,76251.91,0.2,-0.13268,0.0001,13.68865]
[1777574387736,32.56,76253.36,0.2,-0.13253,0.0001,13.67825]
[1777574391745,32.56,76258.96,0.2,-0.13194,0.0001,13.63769]
[1777574391766,32.56,76258.96,0.2,-0.13194,0.0001,13.63769]
[1777574392353,32.56,76258.75,0.2,-0.13196,0.0001,13.63899]
[1777574392364,32.56,76258.75,0.2,-0.13196,0.0001,13.63899]
[1777574393716,32.56,76258.75,0.2,-0.13196,0.0001,13.63877]
[1777574393738,32.56,76258.75,0.2,-0.13196,0.0001,13.63877]
[1777574399830,32.56,76259.41,0.2,-0.13187,0.0001,13.63271]
[1777574400867,32.56,76259.41,0.2,-0.13187,0.0001,13.63271]
[1777574400887,32.56,76259.41,0.2,-0.13187,0.0001,13.63271]
[1777574403049,32.56,76256.13,0.2,-0.1322,0.0001,13.65588]
[1777574403531,32.56,76256.13,0.2,-0.1322,0.0001,13.65588]
[1777574408895,32.56,76261.88,0.2,-0.13161,0.0001,13.61463]
[1777574413683,32.56,76263.25,0.2,-0.13146,0.0001,13.60417]
[1777574413706,32.56,76263.25,0.2,-0.13146,0.0001,13.60417]
[1777574414436,32.56,76262.29,0.2,-0.13156,0.0001,13.61086]
[1777574414461,32.56,76262.29,0.2,-0.13156,0.0001,13.61086]
[1777574419967,32.55,76260.61,0.2,-0.13171,0.0001,13.62169]
[1777574425257,32.55,76261.79,0.2,-0.13158,0.0001,13.61224]
[1777574431044,32.55,76264.79,0.2,-0.13122,0.0001,13.58557]
[1777574436079,32.55,76264.9,0.2,-0.1312,0.0001,13.5838]
[1777574441114,32.55,76265.08,0.2,-0.13117,0.0001,13.58146]
[1777574446150,32.54,76265.71,0.2,-0.13109,0.0001,13.57583]
[1777574451186,32.54,76265.16,0.2,-0.13112,0.0001,13.57856]
[1777574456219,32.54,76269.26,0.2,-0.13069,0.0001,13.54817]
[1777574461253,32.54,76266.16,0.2,-0.13099,0.0001,13.5693]
[1777574466289,32.53,76267.07,0.2,-0.13088,0.0001,13.56172]
[1777574471323,32.53,76266.7,0.2,-0.13091,0.0001,13.56335]
[1777574476359,32.53,76266.66,0.2,-0.1309,0.0001,13.56265]
[1777574482403,32.53,76266.7,0.2,-0.13088,0.0001,13.56122]
[1777574487830,32.53,76265.58,0.2,-0.13098,0.0001,13.56848]
[1777574492670,32.53,76269.28,0.2,-0.13056,0.0001,13.53704]
[1777574492782,32.53,76269.28,0.2,-0.13056,0.0001,13.53704]
[1777574492861,32.53,76276.43,0.2,-0.12983,0.0001,13.48584]
[1777574493536,32.53,76276.43,0.2,-0.12983,0.0001,13.48584]
[1777574493582,32.53,76276.55,0.2,-0.12982,0.0001,13.48491]
[1777574499521,32.52,76277.68,0.2,-0.1297,0.0001,13.47657]
[1777574504555,32.52,76278.51,0.2,-0.12961,0.0001,13.47048]
[1777574509593,32.52,76276.71,0.2,-0.12979,0.0001,13.48307]
[1777574514627,32.52,76275.48,0.2,-0.12991,0.0001,13.49161]
[1777574519662,32.52,76275.74,0.2,-0.12988,0.0001,13.48951]
[1777574520456,32.52,76275.74,0.2,-0.12988,0.0001,13.48951]
[1777574520486,32.52,76275.74,0.2,-0.12988,0.0001,13.48951]
[1777574525704,32.52,76274.35,0.2,-0.13002,0.0001,13.49913]
[1777574530746,32.52,76274.66,0.2,-0.12999,0.0001,13.49668]
[1777574531379,32.52,76274.66,0.2,-0.12999,0.0001,13.49668]
[1777574531419,32.52,76274.66,0.2,-0.12999,0.0001,13.49668]
[1777574533334,32.52,76277.18,0.2,-0.12973,0.0001,13.47859]
[1777574533357,32.52,76277.18,0.2,-0.12973,0.0001,13.47859]
[1777574538801,32.52,76280.18,0.2,-0.12942,0.0001,13.4572]
[1777574543836,32.52,76281.06,0.2,-0.12934,0.0001,13.45103]
[1777574548871,32.52,76281.12,0.2,-0.12933,0.0001,13.45074]
[1777574550973,32.52,76280.04,0.2,-0.12944,0.0001,13.45847]
[1777574551006,32.52,76280.04,0.2,-0.12944,0.0001,13.45847]
[1777574553054,32.52,76277.34,0.2,-0.12968,0.0001,13.47364]
[1777574553069,32.52,76277.34,0.2,-0.12968,0.0001,13.47364]
[1777574554237,32.52,76271.85,0.2,-0.13024,0.0001,13.51286]
[1777574554272,32.52,76271.85,0.2,-0.13024,0.0001,13.51286]
[1777574559950,32.52,76272.53,0.2,-0.13017,0.0001,13.50766]
[1777574561896,32.52,76272.6,0.2,-0.13016,0.0001,13.5071]
[1777574561920,32.52,76272.6,0.2,-0.13016,0.0001,13.5071]
[1777574562544,32.52,76271.35,0.2,-0.13029,0.0001,13.51599]
[1777574562574,32.52,76271.35,0.2,-0.13029,0.0001,13.51599]
[1777574563853,32.52,76272.06,0.2,-0.13021,0.0001,13.51085]
[1777574563884,32.52,76272.06,0.2,-0.13021,0.0001,13.51085]
[1777574565255,32.52,76271.81,0.2,-0.13024,0.0001,13.51252]
[1777574565292,32.52,76271.81,0.2,-0.13024,0.0001,13.51252]
[1777574569395,32.52,76271.95,0.2,-0.13022,0.0001,13.51129]
[1777574569409,32.52,76271.95,0.2,-0.13022,0.0001,13.51129]
[1777574575061,32.52,76272.23,0.2,-0.13019,0.0001,13.50894]
[1777574575796,32.52,76272.23,0.2,-0.13019,0.0001,13.50894]
[1777574575822,32.52,76272.23,0.2,-0.13019,0.0001,13.50894]
[1777574576820,32.52,76276.66,0.2,-0.12974,0.0001,13.47727]
[1777574576997,32.52,76276.66,0.2,-0.12974,0.0001,13.47727]
[1777574578958,32.52,76280.37,0.2,-0.12936,0.0001,13.45082]
[1777574579895,32.52,76280.49,0.2,-0.12935,0.0001,13.45002]
[1777574580455,32.52,76281.5,0.2,-0.12925,0.0001,13.44285]
[1777574580485,32.52,76281.5,0.2,-0.12925,0.0001,13.44285]
[1777574580492,32.52,76281.5,0.2,-0.12925,0.0001,13.44285]
[1777574582038,32.52,76282.19,0.2,-0.12918,0.0001,13.43793]
[1777574582110,32.52,76288.49,0.2,-0.12854,0.0001,13.39299]
[1777574582325,32.52,76288.49,0.2,-0.12854,0.0001,13.39299]
[1777574582370,32.52,76288.49,0.2,-0.12854,0.0001,13.39299]
[1777574582962,32.52,76288.49,0.2,-0.12854,0.0001,13.39299]
[1777574582996,32.52,76288.49,0.2,-0.12854,0.0001,13.39299]
[1777574584547,32.52,76290.71,0.2,-0.12831,0.0001,13.37685]
[1777574584580,32.52,76290.71,0.2,-0.12831,0.0001,13.37685]
[1777574585912,32.52,76291.29,0.2,-0.12825,0.0001,13.37257]
[1777574585927,32.52,76291.29,0.2,-0.12825,0.0001,13.37257]
[1777574591177,32.52,76293.74,0.2,-0.12799,0.0001,13.35441]
[1777574591198,32.52,76293.74,0.2,-0.12799,0.0001,13.35441]
[1777574591843,32.52,76293.74,0.2,-0.12799,0.0001,13.35441]
[1777574596057,32.52,76297.89,0.2,-0.12757,0.0001,13.32459]
[1777574598095,32.52,76304.72,0.2,-0.12689,0.0001,13.27585]
[1777574598304,32.52,76310.39,0.2,-0.12632,0.0001,13.23555]
[1777574598328,32.52,76310.39,0.2,-0.12632,0.0001,13.23555]
[1777574598333,32.52,76310.39,0.2,-0.12632,0.0001,13.23555]
[1777574603500,32.52,76311.44,0.2,-0.12622,0.0001,13.22843]
[1777574609295,32.52,76311.98,0.2,-0.12617,0.0001,13.22514]
[1777574614330,32.52,76314.4,0.2,-0.12591,0.0001,13.2043]
[1777574616799,32.52,76314.21,0.2,-0.12593,0.0001,13.20577]
[1777574616831,32.52,76314.21,0.2,-0.12593,0.0001,13.20577]
[1777574616888,32.52,76314.21,0.2,-0.12593,0.0001,13.20577]
[1777574617163,32.52,76314.21,0.2,-0.12593,0.0001,13.20577]
[1777574616967,32.52,76316.54,0.2,-0.1257,0.0001,13.18933]
[1777574618473,32.52,76319.19,0.2,-0.12544,0.0001,13.17062]
[1777574618540,32.52,76319.19,0.2,-0.12544,0.0001,13.17062]
[1777574620441,32.52,76322.98,0.2,-0.12506,0.0001,13.14374]
[1777574620453,32.52,76322.98,0.2,-0.12506,0.0001,13.14374]
[1777574620530,32.52,76336.58,0.2,-0.12372,0.0001,13.04712]
[1777574621904,32.52,76336.58,0.2,-0.12372,0.0001,13.04712]
[1777574621908,32.52,76336.58,0.2,-0.12372,0.0001,13.04712]
[1777574621914,32.52,76337.18,0.2,-0.12366,0.0001,13.04321]
[1777574624181,32.52,76338.77,0.2,-0.12351,0.0001,13.03199]
[1777574624191,32.52,76338.77,0.2,-0.12351,0.0001,13.03199]
[1777574624405,32.52,76339.62,0.2,-0.12342,0.0001,13.026]
[1777574625407,32.52,76339.62,0.2,-0.12342,0.0001,13.026]
[1777574625431,32.52,76339.62,0.2,-0.12342,0.0001,13.026]
[1777574625528,32.52,76340.52,0.2,-0.12334,0.0001,13.01966]
[1777574626697,32.52,76340.52,0.2,-0.12334,0.0001,13.01966]
[1777574627585,32.52,76343.05,0.2,-0.12309,0.0001,13.00176]
[1777574628694,32.52,76343.75,0.2,-0.12302,0.0001,12.99687]
[1777574628795,32.52,76342.43,0.2,-0.12315,0.0001,13.00631]
[1777574632729,32.52,76350.15,0.2,-0.1224,0.0001,12.95182]
[1777574633089,32.52,76350.15,0.2,-0.1224,0.0001,12.95182]
[1777574633380,32.52,76352.51,0.2,-0.12217,0.0001,12.93525]
[1777574634254,32.52,76354.81,0.2,-0.12195,0.0001,12.91912]
[1777574634480,32.52,76354.81,0.2,-0.12195,0.0001,12.91931]
[1777574635717,32.52,76354.81,0.2,-0.12195,0.0001,12.91931]
[1777574636107,32.52,76354.81,0.2,-0.12195,0.0001,12.91931]
[1777574635749,32.52,76356.24,0.2,-0.12181,0.0001,12.90938]
[1777574642188,32.53,76361.29,0.2,-0.12133,0.0001,12.87432]
[1777574652998,32.53,76365.57,0.2,-0.12094,0.0001,12.84611]
[1777574655494,32.53,76354.26,0.2,-0.12205,0.0001,12.92693]
[1777574657086,32.53,76353.95,0.2,-0.12209,0.0001,12.92931]
[1777574657152,32.53,76353.18,0.2,-0.12217,0.0001,12.93514]
[1777574660696,32.53,76352.83,0.2,-0.12221,0.0001,12.938]
[1777574661137,32.53,76352.83,0.2,-0.12221,0.0001,12.938]
[1777574661668,32.53,76352.95,0.2,-0.1222,0.0001,12.93755]
[1777574663173,32.53,76352.95,0.2,-0.1222,0.0001,12.93755]
[1777574665210,32.53,76353.67,0.2,-0.12213,0.0001,12.93288]
[1777574665222,32.54,76352.39,0.2,-0.12227,0.0001,12.94237]
[1777574667235,32.54,76352.43,0.2,-0.12226,0.0001,12.94229]
[1777574671307,32.54,76351.87,0.2,-0.12233,0.0001,12.94711]
[1777574676735,32.54,76351.22,0.2,-0.12238,0.0001,12.94871]
[1777574677391,32.54,76351.09,0.2,-0.12239,0.0001,12.94985]
[1777574683823,32.54,76352.67,0.2,-0.12226,0.0001,12.94021]
[1777574688857,32.55,76350.69,0.2,-0.12247,0.0001,12.95539]
[1777574693892,32.55,76349.63,0.2,-0.12259,0.0001,12.96393]
[1777574698927,32.55,76348.3,0.2,-0.12273,0.0001,12.97438]
[1777574703961,32.55,76347.28,0.2,-0.12284,0.0001,12.98259]
[1777574708997,32.55,76348.74,0.2,-0.12271,0.0001,12.97325]
[1777574715040,32.56,76348.42,0.2,-0.12276,0.0001,12.97678]
[1777574720074,32.56,76347.45,0.2,-0.12287,0.0001,12.98466]
[1777574725109,32.56,76349.52,0.2,-0.12268,0.0001,12.971]
[1777574729722,32.56,76348.78,0.2,-0.12277,0.0001,12.97713]
[1777574729748,32.56,76348.78,0.2,-0.12277,0.0001,12.97713]
[1777574730214,32.56,76348.78,0.2,-0.12277,0.0001,12.97713]
[1777574730235,32.56,76348.78,0.2,-0.12277,0.0001,12.97713]
[1777574731068,32.56,76346.83,0.2,-0.12296,0.0001,12.99115]
[1777574732254,32.56,76346.56,0.2,-0.12296,0.0001,12.98917]
[1777574738494,32.56,76348.94,0.2,-0.12274,0.0001,12.97375]
[1777574747269,32.57,76348.53,0.2,-0.12282,0.0001,12.97903]
[1777574752299,32.57,76347.55,0.2,-0.12292,0.0001,12.98696]
[1777574757982,32.57,76348.31,0.2,-0.12286,0.0001,12.98241]
[1777574763377,32.57,76342.9,0.2,-0.12341,0.0001,13.02185]
[1777574768678,32.58,76343.44,0.2,-0.12336,0.0001,13.01881]
[1777574774912,32.58,76343.43,0.2,-0.12338,0.0001,13.01968]
[1777574777077,32.58,76335.02,0.2,-0.12421,0.0001,13.07958]
[1777574777163,32.58,76336.1,0.2,-0.1241,0.0001,13.072]
[1777574778553,32.58,76336.1,0.2,-0.1241,0.0001,13.07208]
[1777574778644,32.58,76336.78,0.2,-0.12404,0.0001,13.06735]
[1777574784525,32.58,76339.05,0.2,-0.12382,0.0001,13.05175]
[1777574788718,32.58,76339.11,0.2,-0.12382,0.0001,13.05157]
[1777574788762,32.58,76339.68,0.2,-0.12376,0.0001,13.04762]
[1777574790068,32.58,76339.68,0.2,-0.12376,0.0001,13.04762]
[1777574790112,32.58,76339.6,0.2,-0.12377,0.0001,13.04826]
[1777574795601,32.58,76341.03,0.2,-0.12361,0.0001,13.03454]
[1777574800636,32.58,76342.58,0.2,-0.12346,0.0001,13.02402]
[1777574806821,32.58,76342.88,0.2,-0.12344,0.0001,13.02226]
[1777574811652,32.58,76343.28,0.2,-0.12341,0.0001,13.02]
[1777574811845,32.58,76343.28,0.2,-0.12341,0.0001,13.02]
[1777574811897,32.58,76336.16,0.2,-0.12411,0.0001,13.07052]
[1777574812673,32.58,76336.16,0.2,-0.12411,0.0001,13.07052]
[1777574812695,32.58,76336.16,0.2,-0.12411,0.0001,13.07052]
[1777574813196,32.58,76336.16,0.2,-0.12411,0.0001,13.07052]
[1777574813236,32.58,76336.16,0.2,-0.12411,0.0001,13.07052]
[1777574821121,32.58,76331.91,0.2,-0.12453,0.0001,13.10065]
[1777574827824,32.58,76333.71,0.2,-0.12435,0.0001,13.08789]
[1777574833609,32.58,76333.65,0.2,-0.12436,0.0001,13.08842]
[1777574833626,32.58,76333.65,0.2,-0.12436,0.0001,13.08842]
[1777574833871,32.58,76333.62,0.2,-0.12436,0.0001,13.08866]
[1777574834881,32.58,76333.62,0.2,-0.12436,0.0001,13.08866]
[1777574834913,32.58,76333.62,0.2,-0.12436,0.0001,13.08866]
[1777574835014,32.58,76331.5,0.2,-0.12457,0.0001,13.10371]
[1777574835576,32.58,76331.5,0.2,-0.12457,0.0001,13.10371]
[1777574835606,32.58,76331.5,0.2,-0.12457,0.0001,13.10371]
[1777574835885,32.58,76331.5,0.2,-0.12457,0.0001,13.10371]
[1777574836898,32.58,76331.5,0.2,-0.12457,0.0001,13.10371]
[1777574836920,32.58,76331.5,0.2,-0.12457,0.0001,13.10371]
[1777574836921,32.58,76331.93,0.2,-0.12453,0.0001,13.10067]
[1777574841837,32.58,76331.85,0.2,-0.12453,0.0001,13.10126]
[1777574841855,32.58,76331.85,0.2,-0.12453,0.0001,13.10126]
[1777574841927,32.58,76329.39,0.2,-0.12478,0.0001,13.11869]
[1777574842539,32.58,76329.39,0.2,-0.12478,0.0001,13.11869]
[1777574842568,32.58,76329.39,0.2,-0.12478,0.0001,13.11869]
[1777574842934,32.58,76329.28,0.2,-0.12479,0.0001,13.11946]
[1777574847969,32.58,76332.12,0.2,-0.12451,0.0001,13.09967]
[1777574853007,32.59,76332.3,0.2,-0.12446,0.0001,13.09439]
[1777574856760,32.59,76332.22,0.2,-0.12447,0.0001,13.09499]
[1777574860676,32.59,76336.93,0.2,-0.12401,0.0001,13.06171]
[1777574861062,32.59,76337.21,0.2,-0.12398,0.0001,13.05978]
[1777574866097,32.59,76338.01,0.2,-0.12391,0.0001,13.05433]
[1777574871132,32.59,76336.97,0.2,-0.12401,0.0001,13.06183]
[1777574876170,32.59,76336.33,0.2,-0.12407,0.0001,13.06646]
[1777574880784,32.59,76337.2,0.2,-0.12399,0.0001,13.06036]
[1777574881947,32.59,76329.56,0.2,-0.12474,0.0001,13.11454]
[1777574881978,32.59,76329.56,0.2,-0.12474,0.0001,13.11454]
[1777574882213,32.59,76329.56,0.2,-0.12474,0.0001,13.11455]
[1777574882735,32.59,76329.56,0.2,-0.12474,0.0001,13.11455]
[1777574882761,32.59,76329.56,0.2,-0.12474,0.0001,13.11455]
[1777574882825,32.59,76329.56,0.2,-0.12474,0.0001,13.11455]
[1777574883220,32.59,76320.26,0.2,-0.12567,0.0001,13.18048]
[1777574884049,32.59,76320.26,0.2,-0.12567,0.0001,13.18048]
[1777574884069,32.59,76320.26,0.2,-0.12567,0.0001,13.18048]
[1777574884227,32.59,76322.66,0.2,-0.12542,0.0001,13.16327]
[1777574885382,32.59,76322.66,0.2,-0.12542,0.0001,13.16327]
[1777574885406,32.59,76322.66,0.2,-0.12542,0.0001,13.16327]
[1777574885443,32.59,76323.78,0.2,-0.12531,0.0001,13.15502]
[1777574887559,32.59,76322.92,0.2,-0.12539,0.0001,13.16098]
[1777574888047,32.59,76322.92,0.2,-0.12539,0.0001,13.16098]
[1777574888055,32.59,76322.92,0.2,-0.12539,0.0001,13.16098]
[1777574888083,32.59,76322.92,0.2,-0.12539,0.0001,13.16098]
[1777574888255,32.58,76323.25,0.2,-0.12536,0.0001,13.15848]
[1777574890599,32.58,76324.83,0.2,-0.12519,0.0001,13.14677]
[1777574891278,32.58,76325.09,0.2,-0.12517,0.0001,13.14493]
[1777574891892,32.58,76325.09,0.2,-0.12517,0.0001,13.14493]
[1777574891921,32.58,76325.09,0.2,-0.12517,0.0001,13.14493]
[1777574892285,32.58,76325.09,0.2,-0.12517,0.0001,13.14477]
[1777574893378,32.58,76325.09,0.2,-0.12517,0.0001,13.14477]
[1777574894664,32.58,76326.0,0.2,-0.12507,0.0001,13.13798]
[1777574895306,32.58,76326.64,0.2,-0.12501,0.0001,13.13328]
[1777574898367,32.58,76324.96,0.2,-0.12517,0.0001,13.14487]
[1777574898391,32.58,76324.96,0.2,-0.12517,0.0001,13.14487]
[1777574898465,32.58,76324.89,0.2,-0.12517,0.0001,13.14499]
[1777574904090,32.58,76330.36,0.2,-0.12462,0.0001,13.10546]
[1777574904125,32.58,76330.36,0.2,-0.12462,0.0001,13.10546]
[1777574904370,32.58,76332.48,0.2,-0.12441,0.0001,13.09027]
[1777574907440,32.58,76334.24,0.2,-0.12423,0.0001,13.07753]
[1777574908399,32.58,76341.54,0.2,-0.12351,0.0001,13.0256]
[1777574914439,32.58,76342.32,0.2,-0.1234,0.0001,13.01625]
[1777574919474,32.58,76341.5,0.2,-0.12349,0.0001,13.02237]
[1777574924583,32.58,76342.33,0.2,-0.12341,0.0001,13.01657]
[1777574930551,32.58,76348.93,0.2,-0.12277,0.0001,12.97046]
[1777574935586,32.58,76348.19,0.2,-0.12284,0.0001,12.97579]
[1777574937493,32.58,76348.19,0.2,-0.12284,0.0001,12.97579]
[1777574939297,32.58,76347.26,0.2,-0.12294,0.0001,12.9824]
[1777574939312,32.58,76352.03,0.2,-0.12247,0.0001,12.9487]
[1777574939984,32.58,76352.03,0.2,-0.12247,0.0001,12.9487]
[1777574940365,32.58,76351.82,0.2,-0.12249,0.0001,12.95024]
[1777574945656,32.58,76362.53,0.2,-0.12146,0.0001,12.87532]
[1777574950691,32.58,76360.93,0.2,-0.12163,0.0001,12.88746]
[1777574955726,32.59,76358.68,0.2,-0.12186,0.0001,12.90427]
[1777574960770,32.59,76360.63,0.2,-0.12168,0.0001,12.89147]
[1777574965805,32.59,76367.79,0.2,-0.12099,0.0001,12.84152]
[1777574967134,32.59,76367.79,0.2,-0.12099,0.0001,12.84152]
[1777574967143,32.59,76367.79,0.2,-0.12099,0.0001,12.84152]
[1777574967254,32.59,76367.79,0.2,-0.12099,0.0001,12.84152]
[1777574967336,32.59,76370.92,0.2,-0.12069,0.0001,12.81945]
[1777574967684,32.59,76370.92,0.2,-0.12069,0.0001,12.81945]
[1777574967818,32.59,76370.92,0.2,-0.12069,0.0001,12.81948]
[1777574968973,32.59,76370.92,0.2,-0.12069,0.0001,12.81948]
[1777574969726,32.59,76373.28,0.2,-0.12047,0.0001,12.8029]
[1777574970090,32.59,76371.79,0.2,-0.12061,0.0001,12.81347]
[1777574975875,32.59,76370.92,0.2,-0.12067,0.0001,12.81585]
[1777574977829,32.59,76369.51,0.2,-0.1208,0.0001,12.82584]
[1777574977836,32.59,76369.51,0.2,-0.1208,0.0001,12.82584]
[1777574977888,32.59,76370.77,0.2,-0.12068,0.0001,12.81701]
[1777574978976,32.59,76370.77,0.2,-0.12068,0.0001,12.81701]
[1777574979851,32.59,76370.64,0.2,-0.1207,0.0001,12.81799]
[1777574980161,32.59,76373.83,0.2,-0.12039,0.0001,12.79556]
[1777574981759,32.59,76373.83,0.2,-0.12039,0.0001,12.79565]
[1777574984247,32.59,76371.7,0.2,-0.1206,0.0001,12.81081]
[1777574984357,32.59,76371.7,0.2,-0.1206,0.0001,12.81081]
[1777574984384,32.59,76370.74,0.2,-0.12069,0.0001,12.81767]
[1777574990231,32.59,76369.49,0.2,-0.12082,0.0001,12.82684]
[1777574996019,32.59,76370.53,0.2,-0.12072,0.0001,12.8199]
[1777574999077,32.59,76370.7,0.2,-0.12071,0.0001,12.81877]
[1777575005083,32.59,76370.79,0.2,-0.12071,0.0001,12.8187]
[1777575005765,32.59,76370.79,0.2,-0.12071,0.0001,12.8187]
[1777575005797,32.59,76370.79,0.2,-0.12071,0.0001,12.8187]
[1777575005867,32.59,76370.98,0.2,-0.12069,0.0001,12.81743]
[1777575006973,32.59,76370.98,0.2,-0.12069,0.0001,12.81743]
[1777575006992,32.59,76370.98,0.2,-0.12069,0.0001,12.81743]
[1777575007096,32.59,76370.98,0.2,-0.12069,0.0001,12.8175]
[1777575012185,32.59,76370.91,0.2,-0.1207,0.0001,12.8183]
[1777575014692,32.6,76370.81,0.2,-0.12071,0.0001,12.81924]
[1777575014719,32.6,76370.81,0.2,-0.12071,0.0001,12.81924]
[1777575015152,32.6,76370.79,0.2,-0.12072,0.0001,12.81946]
[1777575016010,32.6,76370.79,0.2,-0.12072,0.0001,12.81946]
[1777575016031,32.6,76370.79,0.2,-0.12072,0.0001,12.81946]
[1777575016509,32.6,76370.79,0.2,-0.12072,0.0001,12.81946]
[1777575017449,32.6,76371.03,0.2,-0.12069,0.0001,12.81785]
[1777575017542,32.6,76376.08,0.2,-0.12021,0.0001,12.78234]
[1777575019206,32.6,76389.14,0.2,-0.11896,0.0001,12.69081]
[1777575020564,32.6,76389.14,0.2,-0.11896,0.0001,12.69081]
[1777575021195,32.6,76390.0,0.2,-0.11889,0.0001,12.68531]
[1777575026564,32.6,76386.86,0.2,-0.1192,0.0001,12.70848]
[1777575027558,32.6,76393.64,0.2,-0.11856,0.0001,12.66114]
[1777575027565,32.6,76393.75,0.2,-0.11856,0.0001,12.66103]
[1777575034545,32.6,76393.13,0.2,-0.11858,0.0001,12.66126]
[1777575034786,32.6,76393.05,0.2,-0.11859,0.0001,12.66181]
[1777575035422,32.6,76393.05,0.2,-0.11859,0.0001,12.66181]
[1777575035521,32.6,76388.92,0.2,-0.11898,0.0001,12.69084]
[1777575040585,32.6,76389.15,0.2,-0.11896,0.0001,12.68896]
[1777575044870,32.6,76383.07,0.2,-0.11954,0.0001,12.7319]
[1777575044890,32.6,76383.07,0.2,-0.11954,0.0001,12.7319]
[1777575045364,32.6,76383.07,0.2,-0.11955,0.0001,12.73217]
[1777575046488,32.6,76383.07,0.2,-0.11955,0.0001,12.73217]
[1777575046502,32.6,76383.07,0.2,-0.11955,0.0001,12.73217]
[1777575046512,32.6,76382.29,0.2,-0.11962,0.0001,12.73786]
[1777575047039,32.6,76382.29,0.2,-0.11962,0.0001,12.73786]
[1777575047052,32.6,76382.29,0.2,-0.11962,0.0001,12.73786]
[1777575047091,32.6,76382.29,0.2,-0.11963,0.0001,12.73805]
[1777575050217,32.6,76382.87,0.2,-0.11957,0.0001,12.734]
[1777575050248,32.6,76382.87,0.2,-0.11957,0.0001,12.734]
[1777575050402,32.6,76383.23,0.2,-0.11954,0.0001,12.73132]
[1777575055514,32.6,76382.95,0.2,-0.11956,0.0001,12.73298]
[1777575055538,32.6,76382.95,0.2,-0.11956,0.0001,12.73298]
[1777575055579,32.6,76383.78,0.2,-0.11947,0.0001,12.72647]
[1777575058051,32.6,76385.21,0.2,-0.11933,0.0001,12.71657]
[1777575058087,32.6,76385.21,0.2,-0.11933,0.0001,12.71657]
[1777575058458,32.6,76387.13,0.2,-0.11915,0.0001,12.70323]
[1777575058688,32.6,76387.13,0.2,-0.11915,0.0001,12.70323]
[1777575058728,32.6,76387.13,0.2,-0.11915,0.0001,12.70323]
[1777575059246,32.6,76387.13,0.2,-0.11915,0.0001,12.70323]
[1777575059584,32.6,76389.5,0.2,-0.11893,0.0001,12.68694]
[1777575062391,32.6,76391.29,0.2,-0.11876,0.0001,12.67457]
[1777575062981,32.6,76397.06,0.2,-0.11822,0.0001,12.63426]
[1777575063792,32.6,76394.98,0.2,-0.11842,0.0001,12.64915]
[1777575065275,32.6,76394.75,0.2,-0.11844,0.0001,12.65104]
[1777575065281,32.6,76394.75,0.2,-0.11844,0.0001,12.65104]
[1777575065506,32.6,76394.77,0.2,-0.11845,0.0001,12.65117]
[1777575070540,32.61,76395.0,0.2,-0.11844,0.0001,12.6509]
[1777575073425,32.61,76397.01,0.2,-0.11826,0.0001,12.63767]
[1777575073562,32.61,76397.01,0.2,-0.11826,0.0001,12.63767]
[1777575074231,32.61,76397.01,0.2,-0.11826,0.0001,12.63767]
[1777575075459,32.61,76396.77,0.2,-0.11829,0.0001,12.63966]
[1777575075469,32.61,76396.77,0.2,-0.11829,0.0001,12.63966]
[1777575075575,32.61,76402.13,0.2,-0.11778,9e-05,12.60234]
[1777575080611,32.61,76405.5,0.2,-0.11749,9e-05,12.58099]
[1777575085645,32.62,76398.82,0.2,-0.11815,0.0001,12.62919]
[1777575090935,32.62,76400.0,0.2,-0.11805,9e-05,12.62247]
[1777575097796,32.62,76398.68,0.2,-0.11817,0.0001,12.6292]
[1777575103770,32.63,76395.37,0.2,-0.11852,0.0001,12.65484]
[1777575108806,32.63,76394.98,0.2,-0.11857,0.0001,12.65902]
[1777575113841,32.63,76400.48,0.2,-0.11807,9e-05,12.62194]
[1777575117453,32.63,76403.47,0.2,-0.11779,9e-05,12.6017]
[1777575117503,32.63,76402.29,0.2,-0.11791,9e-05,12.61031]
[1777575118646,32.63,76402.29,0.2,-0.11791,9e-05,12.61031]
[1777575118876,32.63,76402.19,0.2,-0.11792,9e-05,12.61102]
[1777575124918,32.64,76402.21,0.2,-0.11795,9e-05,12.61288]
[1777575129866,32.64,76401.75,0.2,-0.11801,9e-05,12.61739]
[1777575130030,32.64,76401.75,0.2,-0.11801,9e-05,12.61739]
[1777575130151,32.64,76404.1,0.2,-0.11779,9e-05,12.60123]
[1777575131743,32.64,76412.61,0.2,-0.11698,9e-05,12.54162]
[1777575131967,32.64,76412.61,0.2,-0.11698,9e-05,12.54171]
[1777575134773,32.64,76413.72,0.2,-0.11689,9e-05,12.53478]
[1777575135556,32.64,76413.72,0.2,-0.11689,9e-05,12.53478]
[1777575137781,32.64,76414.82,0.2,-0.11679,9e-05,12.52769]
[1777575138502,32.64,76414.82,0.2,-0.11679,9e-05,12.52769]
[1777575139075,32.64,76415.3,0.2,-0.11675,9e-05,12.52442]
[1777575139122,32.64,76417.65,0.2,-0.11653,9e-05,12.50807]
[1777575145059,32.64,76415.86,0.2,-0.11668,9e-05,12.51937]
[1777575150095,32.64,76425.25,0.2,-0.11579,9e-05,12.4529]
[1777575155324,32.64,76432.42,0.2,-0.11508,9e-05,12.39832]
[1777575156096,32.64,76430.52,0.2,-0.11526,9e-05,12.41152]
[1777575160452,32.64,76422.12,0.2,-0.11604,9e-05,12.46964]
[1777575160805,32.64,76422.26,0.2,-0.11602,9e-05,12.46849]
[1777575161557,32.64,76422.24,0.2,-0.11602,9e-05,12.46846]
[1777575162826,32.64,76422.26,0.2,-0.11602,9e-05,12.46816]
[1777575163185,32.64,76418.17,0.2,-0.1164,9e-05,12.49655]
[1777575168221,32.63,76412.65,0.2,-0.1169,9e-05,12.53388]
[1777575173257,32.63,76407.97,0.2,-0.11734,9e-05,12.56589]
[1777575174968,32.63,76407.3,0.2,-0.1174,9e-05,12.57057]
[1777575175269,32.63,76406.25,0.2,-0.1175,9e-05,12.5779]
[1777575176459,32.63,76406.25,0.2,-0.1175,9e-05,12.5779]
[1777575179030,32.63,76403.69,0.2,-0.11774,9e-05,12.59578]
[1777575185339,32.63,76401.96,0.2,-0.1179,9e-05,12.60764]
[1777575187161,32.63,76401.97,0.2,-0.1179,9e-05,12.60753]
[1777575189189,32.63,76401.93,0.2,-0.1179,9e-05,12.60773]
[1777575193154,32.63,76402.56,0.2,-0.11784,9e-05,12.6032]
[1777575193452,32.63,76385.67,0.2,-0.11945,0.0001,12.72172]
[1777575194414,32.63,76385.67,0.2,-0.11945,0.0001,12.72172]
[1777575194440,32.63,76385.67,0.2,-0.11945,0.0001,12.72172]
[1777575194603,32.63,76380.91,0.2,-0.1199,0.0001,12.75498]
[1777575196494,32.63,76380.91,0.2,-0.1199,0.0001,12.75506]
[1777575196517,32.63,76380.91,0.2,-0.1199,0.0001,12.75506]
[1777575196600,32.63,76380.8,0.2,-0.11991,0.0001,12.75592]
[1777575197339,32.63,76380.8,0.2,-0.11991,0.0001,12.75592]
[1777575197476,32.63,76380.8,0.2,-0.11991,0.0001,12.75592]
[1777575197500,32.63,76380.8,0.2,-0.11991,0.0001,12.75592]
[1777575197527,32.63,76380.33,0.2,-0.11996,0.0001,12.7593]
[1777575198047,32.63,76380.33,0.2,-0.11996,0.0001,12.7593]
[1777575198075,32.63,76380.33,0.2,-0.11996,0.0001,12.7593]
[1777575198431,32.63,76380.33,0.2,-0.11996,0.0001,12.75905]
[1777575199365,32.63,76380.33,0.2,-0.11996,0.0001,12.75905]
[1777575201378,32.63,76381.49,0.2,-0.11984,0.0001,12.75073]
[1777575201714,32.63,76381.9,0.2,-0.1198,0.0001,12.7477]
[1777575203213,32.63,76381.9,0.2,-0.1198,0.0001,12.7477]
[1777575203440,32.63,76381.9,0.2,-0.1198,0.0001,12.7477]
[1777575203458,32.63,76381.9,0.2,-0.1198,0.0001,12.7477]
[1777575203520,32.63,76380.43,0.2,-0.11995,0.0001,12.75814]
[1777575209508,32.63,76380.24,0.2,-0.11995,0.0001,12.75836]
[1777575213011,32.63,76372.47,0.2,-0.12066,0.0001,12.80852]
[1777575213032,32.63,76372.47,0.2,-0.12066,0.0001,12.80852]
[1777575213145,32.63,76372.47,0.2,-0.12066,0.0001,12.80852]
[1777575213535,32.63,76372.62,0.2,-0.12064,0.0001,12.80746]
[1777575213800,32.63,76372.62,0.2,-0.12064,0.0001,12.80746]
[1777575213816,32.63,76372.62,0.2,-0.12064,0.0001,12.80746]
[1777575214025,32.63,76372.62,0.2,-0.12064,0.0001,12.80746]
[1777575214056,32.63,76372.62,0.2,-0.12064,0.0001,12.80746]
[1777575214504,32.63,76372.62,0.2,-0.12064,0.0001,12.80746]
[1777575215071,32.63,76370.56,0.2,-0.12084,0.0001,12.82198]
[1777575215094,32.63,76370.56,0.2,-0.12084,0.0001,12.82198]
[1777575215549,32.63,76370.56,0.2,-0.12084,0.0001,12.82199]
[1777575219677,32.63,76370.92,0.2,-0.1208,0.0001,12.81914]
[1777575223735,32.63,76369.56,0.2,-0.12092,0.0001,12.82754]
[1777575226633,32.62,76368.87,0.2,-0.12098,0.0001,12.83214]
[1777575226686,32.62,76367.52,0.2,-0.12111,0.0001,12.84141]
[1777575230802,32.62,76368.87,0.2,-0.12098,0.0001,12.83173]
[1777575236106,32.62,76368.72,0.2,-0.121,0.0001,12.83309]
[1777575237016,32.62,76368.61,0.2,-0.12101,0.0001,12.83386]
[1777575242666,32.62,76358.85,0.2,-0.12195,0.0001,12.90271]
[1777575247782,32.63,76364.1,0.2,-0.12145,0.0001,12.86585]
[1777575252816,32.63,76361.87,0.2,-0.12167,0.0001,12.88184]
[1777575257851,32.63,76359.4,0.2,-0.12191,0.0001,12.89951]
[1777575262885,32.63,76357.21,0.2,-0.12212,0.0001,12.91513]
[1777575267920,32.63,76356.59,0.2,-0.12219,0.0001,12.9196]
[1777575274045,32.63,76355.64,0.2,-0.12225,0.0001,12.92226]
[1777575281013,32.63,76348.83,0.2,-0.12291,0.0001,12.97009]
[1777575286047,32.63,76350.29,0.2,-0.12276,0.0001,12.95958]
[1777575292344,32.63,76351.06,0.2,-0.12269,0.0001,12.95402]
[1777575298132,32.63,76352.74,0.2,-0.12252,0.0001,12.94213]
[1777575303167,32.63,76348.5,0.2,-0.12294,0.0001,12.972]
[1777575306731,32.63,76346.47,0.2,-0.12313,0.0001,12.98628]
[1777575306770,32.63,76346.47,0.2,-0.12313,0.0001,12.98628]
[1777575307382,32.63,76338.82,0.2,-0.12388,0.0001,13.04034]
[1777575307413,32.63,76338.82,0.2,-0.12388,0.0001,13.04034]
[1777575312646,32.62,76336.57,0.2,-0.1241,0.0001,13.05559]
[1777575312650,32.62,76331.86,0.2,-0.12456,0.0001,13.08874]
[1777575316551,32.62,76335.95,0.2,-0.12415,0.0001,13.05919]
[1777575316603,32.62,76336.59,0.2,-0.12408,0.0001,13.05449]
[1777575319281,32.62,76336.54,0.2,-0.12408,0.0001,13.05448]
[1777575319383,32.62,76337.72,0.2,-0.12396,0.0001,13.04595]
[1777575320394,32.62,76337.72,0.2,-0.12396,0.0001,13.04595]
[1777575320486,32.62,76338.9,0.2,-0.12384,0.0001,13.03742]
[1777575326328,32.62,76339.08,0.2,-0.12381,0.0001,13.03505]
[1777575331689,32.62,76340.11,0.2,-0.1237,0.0001,13.02699]
[1777575336884,32.62,76340.87,0.2,-0.12358,0.0001,13.01675]
[1777575344746,32.61,76340.96,0.2,-0.12355,0.0001,13.01447]
[1777575350497,32.61,76347.3,0.2,-0.12291,0.0001,12.96822]
[1777575357546,32.61,76346.56,0.2,-0.12297,0.0001,12.97224]
[1777575362851,32.61,76336.53,0.2,-0.12394,0.0001,13.04213]
[1777575365547,32.6,76336.79,0.2,-0.1239,0.0001,13.03971]
[1777575365601,32.6,76335.01,0.2,-0.12408,0.0001,13.05201]
[1777575370637,32.6,76334.98,0.2,-0.12406,0.0001,13.05058]
[1777575375673,32.6,76334.07,0.2,-0.12412,0.0001,13.05525]
[1777575380707,32.59,76335.83,0.2,-0.12392,0.0001,13.04098]
[1777575385742,32.59,76337.27,0.2,-0.12376,0.0001,13.02896]
[1777575390777,32.59,76337.1,0.2,-0.12375,0.0001,13.02834]
[1777575395831,32.58,76337.1,0.2,-0.1237,0.0001,13.02274]
[1777575395877,32.58,76337.34,0.2,-0.12366,0.0001,13.02032]
[1777575401853,32.58,76339.31,0.2,-0.12345,0.0001,13.00467]
[1777575406891,32.58,76340.34,0.2,-0.12332,0.0001,12.9958]
[1777575411926,32.57,76341.5,0.2,-0.12319,0.0001,12.98582]
[1777575416961,32.57,76341.21,0.2,-0.1232,0.0001,12.98648]
[1777575421998,32.57,76342.81,0.2,-0.12302,0.0001,12.97381]
[1777575427032,32.56,76342.22,0.2,-0.12306,0.0001,12.97667]
[1777575432327,32.56,76342.81,0.2,-0.12299,0.0001,12.97143]
[1777575438107,32.56,76350.23,0.2,-0.12224,0.0001,12.91744]
[1777575443414,32.56,76349.09,0.2,-0.12234,0.0001,12.9246]
[1777575449185,32.56,76348.46,0.2,-0.12239,0.0001,12.92796]
[1777575454219,32.55,76347.4,0.2,-0.12245,0.0001,12.93046]
[1777575459255,32.55,76346.36,0.2,-0.12254,0.0001,12.93691]
[1777575464290,32.55,76348.1,0.2,-0.12236,0.0001,12.92381]
[1777575469325,32.55,76347.68,0.2,-0.12239,0.0001,12.926]
[1777575474361,32.55,76347.25,0.2,-0.12242,0.0001,12.92832]
[1777575479607,32.55,76350.27,0.2,-0.12212,0.0001,12.90651]
[1777575485437,32.55,76347.86,0.2,-0.12234,0.0001,12.92272]
[1777575490483,32.54,76346.25,0.2,-0.12249,0.0001,12.93353]
[1777575495726,32.54,76342.78,0.2,-0.12283,0.0001,12.95756]
[1777575498472,32.54,76338.06,0.2,-0.12328,0.0001,12.99053]
[1777575498572,32.54,76336.61,0.2,-0.12342,0.0001,13.0006]
[1777575500743,32.54,76331.6,0.2,-0.12391,0.0001,13.03592]
[1777575500803,32.54,76329.85,0.2,-0.12409,0.0001,13.04836]
[1777575502733,32.54,76329.85,0.2,-0.12409,0.0001,13.04836]
[1777575502763,32.54,76329.3,0.2,-0.12414,0.0001,13.05224]
[1777575505509,32.54,76329.71,0.2,-0.1241,0.0001,13.04928]
[1777575506074,32.54,76331.04,0.2,-0.12397,0.0001,13.0398]
[1777575506918,32.54,76331.04,0.2,-0.12397,0.0001,13.0398]
[1777575507017,32.54,76331.04,0.2,-0.12397,0.0001,13.03978]
[1777575507736,32.54,76331.04,0.2,-0.12397,0.0001,13.03978]
[1777575507827,32.54,76330.33,0.2,-0.12404,0.0001,13.04482]
[1777575513755,32.54,76330.29,0.2,-0.12401,0.0001,13.04081]
[1777575518793,32.54,76329.8,0.2,-0.12405,0.0001,13.044]
[1777575523974,32.54,76333.84,0.2,-0.12363,0.0001,13.0136]
[1777575529186,32.53,76330.14,0.2,-0.12397,0.0001,13.03803]
[1777575534793,32.53,76329.39,0.2,-0.12401,0.0001,13.04089]
[1777575535979,32.53,76329.39,0.2,-0.12401,0.0001,13.04089]
[1777575536049,32.53,76327.31,0.2,-0.12421,0.0001,13.05524]
[1777575536919,32.53,76327.31,0.2,-0.12421,0.0001,13.05524]
[1777575537009,32.53,76326.5,0.2,-0.12428,0.0001,13.06056]
[1777575538491,32.53,76326.5,0.2,-0.12428,0.0001,13.06012]
[1777575538821,32.53,76323.0,0.2,-0.12462,0.0001,13.08453]
[1777575542178,32.52,76323.96,0.2,-0.1245,0.0001,13.07633]
[1777575542829,32.52,76323.96,0.2,-0.1245,0.0001,13.07633]
[1777575543473,32.52,76326.08,0.2,-0.12429,0.0001,13.06082]
[1777575543856,32.52,76326.08,0.2,-0.12428,0.0001,13.06037]
[1777575548901,32.52,76326.83,0.2,-0.12418,0.0001,13.05297]
[1777575553928,32.51,76327.6,0.2,-0.12408,0.0001,13.04546]
[1777575558963,32.51,76327.7,0.2,-0.12404,0.0001,13.04271]
[1777575563998,32.51,76326.49,0.2,-0.12413,0.0001,13.04933]
[1777575569033,32.5,76327.55,0.2,-0.124,0.0001,13.03974]
[1777575574067,32.5,76331.45,0.2,-0.12355,0.0001,13.00559]
[1777575579103,32.49,76331.09,0.2,-0.12356,0.0001,13.00629]
[1777575582405,32.49,76329.51,0.2,-0.1237,0.0001,13.0164]
[1777575583131,32.49,76326.15,0.2,-0.12403,0.0001,13.03986]
[1777575585058,32.49,76316.13,0.2,-0.12501,0.0001,13.11062]
[1777575585091,32.49,76316.13,0.2,-0.12501,0.0001,13.11062]
[1777575585146,32.49,76315.35,0.2,-0.12509,0.0001,13.11597]
[1777575590181,32.49,76314.97,0.2,-0.12511,0.0001,13.11772]
[1777575595215,32.48,76312.5,0.2,-0.12533,0.0001,13.13298]
[1777575600616,32.48,76310.96,0.2,-0.12546,0.0001,13.14209]
[1777575601180,32.48,76310.96,0.2,-0.12546,0.0001,13.14209]
[1777575601217,32.48,76310.88,0.2,-0.12546,0.0001,13.1422]
[1777575601700,32.48,76300.2,0.2,-0.12652,0.0001,13.21788]
[1777575603148,32.48,76300.2,0.2,-0.12652,0.0001,13.21788]
[1777575603163,32.48,76300.2,0.2,-0.12652,0.0001,13.21788]
[1777575603970,32.48,76292.12,0.2,-0.12733,0.0001,13.27526]
[1777575604007,32.48,76292.12,0.2,-0.12733,0.0001,13.27526]
[1777575608297,32.47,76279.21,0.2,-0.1286,0.0001,13.36513]
[1777575611469,32.47,76276.21,0.2,-0.12891,0.0001,13.38634]
[1777575611490,32.47,76274.38,0.2,-0.12909,0.0001,13.39929]
[1777575616407,32.47,76273.61,0.2,-0.12916,0.0001,13.40423]
[1777575619634,32.47,76271.95,0.2,-0.12932,0.0001,13.41567]
[1777575619678,32.47,76271.95,0.2,-0.12932,0.0001,13.41567]
[1777575621162,32.47,76272.3,0.2,-0.12929,0.0001,13.41301]
[1777575621643,32.47,76276.61,0.2,-0.12883,0.0001,13.38129]
[1777575621690,32.47,76279.03,0.2,-0.12859,0.0001,13.36398]
[1777575623339,32.47,76279.03,0.2,-0.12858,0.0001,13.3636]
[1777575623367,32.47,76279.03,0.2,-0.12858,0.0001,13.3636]
[1777575623468,32.47,76275.68,0.2,-0.12892,0.0001,13.38716]
[1777575624780,32.47,76275.68,0.2,-0.12892,0.0001,13.38716]
[1777575624816,32.47,76275.68,0.2,-0.12892,0.0001,13.38716]
[1777575624880,32.47,76275.98,0.2,-0.12888,0.0001,13.38461]
[1777575625907,32.47,76275.98,0.2,-0.12888,0.0001,13.38461]
[1777575625939,32.47,76275.98,0.2,-0.12888,0.0001,13.38461]
[1777575625979,32.47,76276.03,0.2,-0.12887,0.0001,13.38384]
[1777575631468,32.46,76276.56,0.2,-0.12875,0.0001,13.37363]
[1777575636502,32.46,76276.71,0.2,-0.12871,0.0001,13.37081]
[1777575641228,32.46,76279.37,0.2,-0.12843,0.0001,13.35075]
[1777575641240,32.45,76288.18,0.2,-0.12753,0.0001,13.28745]
[1777575641540,32.45,76288.18,0.2,-0.12753,0.0001,13.28724]
[1777575642723,32.45,76288.18,0.2,-0.12753,0.0001,13.28724]
[1777575642823,32.45,76289.18,0.2,-0.12743,0.0001,13.27989]
[1777575648793,32.45,76291.72,0.2,-0.12716,0.0001,13.26083]
[1777575650740,32.45,76296.52,0.2,-0.12667,0.0001,13.2263]
[1777575653154,32.45,76296.76,0.2,-0.12664,0.0001,13.22438]
[1777575653526,32.45,76297.48,0.2,-0.12657,0.0001,13.21914]
[1777575655229,32.45,76297.48,0.2,-0.12657,0.0001,13.21904]
[1777575655775,32.45,76308.15,0.2,-0.1255,0.0001,13.14273]
[1777575657135,32.45,76308.15,0.2,-0.1255,0.0001,13.14273]
[1777575657148,32.45,76308.16,0.2,-0.1255,0.0001,13.14266]
[1777575662687,32.45,76310.5,0.2,-0.12526,0.0001,13.12585]
[1777575668731,32.45,76313.3,0.2,-0.12498,0.0001,13.10579]
[1777575673923,32.45,76314.09,0.2,-0.1249,0.0001,13.10002]
[1777575679809,32.45,76318.73,0.2,-0.12444,0.0001,13.06681]
[1777575682573,32.45,76322.04,0.2,-0.12411,0.0001,13.04321]
[1777575682615,32.45,76322.04,0.2,-0.12411,0.0001,13.04321]
[1777575682832,32.45,76315.05,0.2,-0.1248,0.0001,13.09296]
[1777575684424,32.45,76315.05,0.2,-0.1248,0.0001,13.09287]
[1777575684603,32.45,76315.05,0.2,-0.1248,0.0001,13.09287]
[1777575687864,32.45,76315.22,0.2,-0.12478,0.0001,13.0913]
[1777575690324,32.45,76313.5,0.2,-0.12495,0.0001,13.10336]
[1777575690723,32.45,76313.5,0.2,-0.12495,0.0001,13.10336]
[1777575690884,32.45,76309.72,0.2,-0.12532,0.0001,13.13017]
[1777575695918,32.45,76308.5,0.2,-0.1254,0.0001,13.1341]
[1777575700577,32.45,76308.04,0.2,-0.12544,0.0001,13.13691]
[1777575700884,32.45,76308.04,0.2,-0.12544,0.0001,13.13691]
[1777575701001,32.45,76308.04,0.2,-0.12544,0.0001,13.13691]
[1777575701068,32.45,76311.37,0.2,-0.12511,0.0001,13.11308]
[1777575701770,32.45,76311.37,0.2,-0.12511,0.0001,13.11308]
[1777575701961,32.45,76311.37,0.2,-0.12511,0.0001,13.113]
[1777575707155,32.45,76312.38,0.2,-0.125,0.0001,13.10553]
[1777575712030,32.44,76324.39,0.2,-0.12381,0.0001,13.0198]
[1777575713680,32.44,76326.74,0.2,-0.12358,0.0001,13.00311]
[1777575713709,32.44,76326.74,0.2,-0.12358,0.0001,13.00311]
[1777575714506,32.44,76329.69,0.2,-0.12328,0.0001,12.98187]
[1777575714528,32.44,76329.69,0.2,-0.12328,0.0001,12.98187]
[1777575715667,32.44,76333.27,0.2,-0.12292,0.0001,12.95619]
[1777575720971,32.44,76335.45,0.2,-0.1227,0.0001,12.9397]
[1777575722000,32.44,76334.7,0.2,-0.12277,0.0001,12.94484]
[1777575722030,32.44,76334.7,0.2,-0.12277,0.0001,12.94484]
[1777575724000,32.44,76329.51,0.2,-0.12327,0.0001,12.98131]
[1777575724022,32.44,76329.51,0.2,-0.12327,0.0001,12.98131]
[1777575729151,32.44,76340.13,0.2,-0.12221,0.0001,12.90451]
[1777575731237,32.44,76340.22,0.2,-0.1222,0.0001,12.90371]
[1777575731281,32.44,76340.22,0.2,-0.1222,0.0001,12.90371]
[1777575731244,32.44,76329.56,0.2,-0.12325,0.0001,12.97932]
[1777575732014,32.44,76329.56,0.2,-0.12325,0.0001,12.97932]
[1777575732052,32.44,76329.56,0.2,-0.12325,0.0001,12.97932]
[1777575737206,32.43,76330.26,0.2,-0.12316,0.0001,12.97275]
[1777575742241,32.43,76331.78,0.2,-0.12298,0.0001,12.96031]
[1777575747276,32.43,76331.59,0.2,-0.12298,0.0001,12.96029]
[1777575750736,32.43,76333.08,0.2,-0.12283,0.0001,12.94914]
[1777575751310,32.43,76335.93,0.2,-0.12251,0.0001,12.92426]
[1777575751866,32.43,76335.93,0.2,-0.12251,0.0001,12.92426]
[1777575752310,32.43,76337.34,0.2,-0.12237,0.0001,12.914]
[1777575756668,32.43,76333.38,0.2,-0.12275,0.0001,12.94138]
[1777575756769,32.43,76333.38,0.2,-0.12275,0.0001,12.94138]
[1777575756801,32.43,76333.38,0.2,-0.12275,0.0001,12.94138]
[1777575757075,32.43,76333.38,0.2,-0.12275,0.0001,12.94138]
[1777575757346,32.43,76333.52,0.2,-0.12273,0.0001,12.94038]
[1777575763067,32.42,76328.99,0.2,-0.12318,0.0001,12.97239]
[1777575763847,32.42,76328.88,0.2,-0.12319,0.0001,12.97313]
[1777575763943,32.42,76329.14,0.2,-0.12316,0.0001,12.97123]
[1777575769430,32.42,76330.35,0.2,-0.12304,0.0001,12.96237]
[1777575774940,32.42,76332.24,0.2,-0.12285,0.0001,12.94876]
[1777575778049,32.42,76332.67,0.2,-0.12281,0.0001,12.94564]
[1777575778102,32.42,76332.67,0.2,-0.12281,0.0001,12.9456]
[1777575778658,32.42,76332.67,0.2,-0.12281,0.0001,12.9456]
[1777575780084,32.42,76333.17,0.2,-0.12276,0.0001,12.942]
[1777575780168,32.42,76331.99,0.2,-0.12287,0.0001,12.95035]
[1777575782798,32.42,76334.95,0.2,-0.12258,0.0001,12.92921]
[1777575782800,32.42,76337.69,0.2,-0.12231,0.0001,12.90973]
[1777575783575,32.42,76337.69,0.2,-0.12231,0.0001,12.90973]
[1777575783631,32.42,76336.24,0.2,-0.12245,0.0001,12.92003]
[1777575790577,32.42,76337.27,0.2,-0.12235,0.0001,12.9125]
[1777575795884,32.42,76337.59,0.2,-0.12231,0.0001,12.91002]
[1777575801654,32.42,76336.23,0.2,-0.12244,0.0001,12.91937]
[1777575805033,32.42,76336.86,0.2,-0.12238,0.0001,12.91475]
[1777575805289,32.42,76336.86,0.2,-0.12238,0.0001,12.91475]
[1777575805345,32.42,76336.86,0.2,-0.12238,0.0001,12.91475]
[1777575805382,32.42,76320.19,0.2,-0.12403,0.0001,13.03336]
[1777575806095,32.42,76320.19,0.2,-0.12403,0.0001,13.03336]
[1777575806125,32.42,76320.19,0.2,-0.12403,0.0001,13.03336]
[1777575806136,32.42,76320.19,0.2,-0.12403,0.0001,13.03336]
[1777575806151,32.42,76317.18,0.2,-0.12432,0.0001,13.05461]
[1777575806801,32.42,76317.18,0.2,-0.12432,0.0001,13.05461]
[1777575806825,32.42,76317.18,0.2,-0.12432,0.0001,13.05461]
[1777575806857,32.42,76317.1,0.2,-0.12433,0.0001,13.05496]
[1777575807521,32.42,76317.1,0.2,-0.12433,0.0001,13.05496]
[1777575807705,32.42,76317.1,0.2,-0.12433,0.0001,13.05505]
[1777575810629,32.42,76314.93,0.2,-0.12455,0.0001,13.07072]
[1777575810873,32.42,76314.56,0.2,-0.12458,0.0001,13.07347]
[1777575816148,32.42,76309.98,0.2,-0.12502,0.0001,13.10251]
[1777575817881,32.42,76296.88,0.2,-0.12633,0.0001,13.19626]
[1777575820349,32.42,76296.88,0.2,-0.12633,0.0001,13.19627]
[1777575820372,32.42,76296.88,0.2,-0.12633,0.0001,13.19627]
[1777575820385,32.42,76296.88,0.2,-0.12633,0.0001,13.19627]
[1777575820411,32.42,76296.28,0.2,-0.12638,0.0001,13.19997]
[1777575826095,32.42,76295.19,0.2,-0.12647,0.0001,13.20633]
[1777575831217,32.42,76293.29,0.2,-0.12665,0.0001,13.21881]
[1777575832827,32.42,76290.5,0.2,-0.12692,0.0001,13.2382]
[1777575836383,32.41,76290.27,0.2,-0.12694,0.0001,13.23904]
[1777575836723,32.41,76291.24,0.2,-0.12683,0.0001,13.23161]
[1777575836771,32.41,76291.24,0.2,-0.12683,0.0001,13.23161]
[1777575837370,32.41,76291.24,0.2,-0.12683,0.0001,13.23161]
[1777575837400,32.41,76291.24,0.2,-0.12683,0.0001,13.23161]
[1777575836909,32.41,76290.92,0.2,-0.12686,0.0001,13.23389]
[1777575837915,32.41,76282.99,0.2,-0.12766,0.0001,13.29061]
[1777575838928,32.41,76282.99,0.2,-0.12766,0.0001,13.29061]
[1777575839125,32.41,76282.99,0.2,-0.12766,0.0001,13.29061]
[1777575839158,32.41,76282.99,0.2,-0.12766,0.0001,13.29061]
[1777575839245,32.41,76282.12,0.2,-0.12775,0.0001,13.29682]
[1777575841634,32.41,76282.79,0.2,-0.12768,0.0001,13.29199]
[1777575843016,32.41,76283.33,0.2,-0.12763,0.0001,13.28812]
[1777575843863,32.41,76289.41,0.2,-0.12701,0.0001,13.24433]
[1777575844373,32.41,76289.41,0.2,-0.12701,0.0001,13.24433]
[1777575845038,32.41,76288.54,0.2,-0.1271,0.0001,13.25034]
[1777575845483,32.41,76286.2,0.2,-0.12733,0.0001,13.26708]
[1777575845719,32.41,76286.2,0.2,-0.12733,0.0001,13.26708]
[1777575847194,32.41,76281.16,0.2,-0.12784,0.0001,13.30287]
[1777575847229,32.41,76281.16,0.2,-0.12784,0.0001,13.30287]
[1777575847292,32.41,76278.38,0.2,-0.12812,0.0001,13.32243]
[1777575849084,32.41,76278.39,0.2,-0.12811,0.0001,13.322]
[1777575849099,32.41,76275.98,0.2,-0.12835,0.0001,13.33889]
[1777575850455,32.41,76275.98,0.2,-0.12835,0.0001,13.33889]
[1777575850473,32.41,76275.98,0.2,-0.12834,0.0001,13.3385]
[1777575851008,32.41,76276.47,0.2,-0.12829,0.0001,13.33461]
[1777575853746,32.41,76276.94,0.2,-0.12823,0.0001,13.33048]
[1777575853782,32.41,76276.94,0.2,-0.12823,0.0001,13.33048]
[1777575854030,32.41,76276.18,0.2,-0.1283,0.0001,13.33554]
[1777575855269,32.41,76276.18,0.2,-0.1283,0.0001,13.33554]
[1777575855304,32.41,76276.18,0.2,-0.1283,0.0001,13.33554]
[1777575855371,32.41,76281.88,0.2,-0.12772,0.0001,13.29438]
[1777575855724,32.41,76281.88,0.2,-0.12772,0.0001,13.29438]
[1777575857565,32.41,76285.79,0.2,-0.12732,0.0001,13.2664]
[1777575859231,32.4,76289.51,0.2,-0.12694,0.0001,13.23953]
[1777575859308,32.4,76291.2,0.2,-0.12677,0.0001,13.22752]
[1777575861274,32.4,76290.37,0.2,-0.12686,0.0001,13.23323]
[1777575861371,32.4,76290.15,0.2,-0.12687,0.0001,13.23457]
[1777575861573,32.4,76290.15,0.2,-0.12687,0.0001,13.23457]
[1777575862166,32.4,76290.15,0.2,-0.12687,0.0001,13.23457]
[1777575862266,32.4,76290.15,0.2,-0.12687,0.0001,13.23457]
[1777575863065,32.4,76291.39,0.2,-0.12675,0.0001,13.22546]
[1777575863308,32.4,76291.39,0.2,-0.12675,0.0001,13.22546]
[1777575863359,32.4,76277.52,0.2,-0.12815,0.0001,13.32452]
[1777575863696,32.4,76277.52,0.2,-0.12815,0.0001,13.32452]
[1777575863720,32.4,76277.52,0.2,-0.12815,0.0001,13.32452]
[1777575864233,32.4,76277.52,0.2,-0.12815,0.0001,13.32452]
[1777575864294,32.4,76275.73,0.2,-0.12832,0.0001,13.33699]
[1777575865120,32.4,76275.73,0.2,-0.12832,0.0001,13.33699]
[1777575865143,32.4,76275.73,0.2,-0.12832,0.0001,13.33699]
[1777575865848,32.4,76272.07,0.2,-0.12869,0.0001,13.36286]
[1777575867359,32.4,76270.31,0.2,-0.12887,0.0001,13.37539]
[1777575867401,32.4,76271.51,0.2,-0.12874,0.0001,13.36658]
[1777575871260,32.4,76271.91,0.2,-0.1287,0.0001,13.36361]
[1777575871354,32.4,76271.91,0.2,-0.1287,0.0001,13.36361]
[1777575871920,32.4,76276.35,0.2,-0.12822,0.0001,13.32749]
[1777575872291,32.4,76276.35,0.2,-0.12822,0.0001,13.32749]
[1777575872650,32.4,76282.03,0.2,-0.12763,0.0001,13.2864]
[1777575873166,32.4,76281.6,0.2,-0.12767,0.0001,13.28912]
[1777575873566,32.4,76281.6,0.2,-0.12767,0.0001,13.28912]
[1777575873576,32.4,76281.6,0.2,-0.12767,0.0001,13.28912]
[1777575874169,32.4,76291.12,0.2,-0.12671,0.0001,13.22101]
[1777575877999,32.4,76294.31,0.2,-0.12639,0.0001,13.19803]
[1777575878198,32.4,76295.31,0.2,-0.12628,0.0001,13.19075]
[1777575883098,32.4,76296.73,0.2,-0.12614,0.0001,13.18023]
[1777575883233,32.4,76296.24,0.2,-0.12618,0.0001,13.18366]
[1777575883988,32.4,76296.24,0.2,-0.12618,0.0001,13.18366]
[1777575884090,32.4,76295.43,0.2,-0.12627,0.0001,13.18937]
[1777575889286,32.4,76290.8,0.2,-0.12673,0.0001,13.22212]
[1777575891757,32.4,76289.76,0.2,-0.12683,0.0001,13.2294]
[1777575892301,32.4,76281.27,0.2,-0.12769,0.0001,13.29008]
[1777575897334,32.39,76281.67,0.2,-0.12763,0.0001,13.28633]
[1777575898034,32.39,76281.67,0.2,-0.12763,0.0001,13.28633]
[1777575898043,32.39,76281.67,0.2,-0.12763,0.0001,13.28633]
[1777575898341,32.39,76281.08,0.2,-0.12769,0.0001,13.2904]
[1777575900715,32.39,76282.17,0.2,-0.12758,0.0001,13.28228]
[1777575900815,32.39,76282.21,0.2,-0.12757,0.0001,13.28184]
[1777575906399,32.39,76282.84,0.2,-0.1275,0.0001,13.27654]
[1777575907939,32.39,76282.83,0.2,-0.12749,0.0001,13.27645]
[1777575907943,32.39,76282.83,0.2,-0.12749,0.0001,13.27645]
[1777575908413,32.39,76283.31,0.2,-0.12744,0.0001,13.27285]
[1777575911964,32.39,76282.33,0.2,-0.12753,0.0001,13.2792]
[1777575911991,32.39,76282.33,0.2,-0.12753,0.0001,13.2792]
[1777575912440,32.39,76282.54,0.2,-0.12751,0.0001,13.2777]
[1777575917476,32.39,76283.3,0.2,-0.12742,0.0001,13.2712]
[1777575918081,32.39,76283.3,0.2,-0.12742,0.0001,13.2712]
[1777575918483,32.39,76286.99,0.2,-0.12705,0.0001,13.24465]
[1777575918729,32.39,76286.99,0.2,-0.12705,0.0001,13.24465]
[1777575918743,32.39,76286.99,0.2,-0.12705,0.0001,13.24465]
[1777575919446,32.39,76286.99,0.2,-0.12705,0.0001,13.24465]
[1777575919490,32.39,76287.91,0.2,-0.12695,0.0001,13.23793]
[1777575924525,32.39,76288.21,0.2,-0.12691,0.0001,13.23514]
[1777575930349,32.39,76286.42,0.2,-0.12708,0.0001,13.2474]
[1777575932290,32.38,76281.57,0.2,-0.12757,0.0001,13.2818]
[1777575932391,32.38,76278.57,0.2,-0.12784,0.0001,13.29898]
[1777575936386,32.38,76278.73,0.2,-0.12782,0.0001,13.29741]
[1777575938380,32.38,76277.96,0.2,-0.12789,0.0001,13.30231]
[1777575938481,32.38,76277.94,0.2,-0.12789,0.0001,13.30206]
[1777575944454,32.38,76280.0,0.2,-0.12767,0.0001,13.28663]
[1777575944537,32.38,76280.0,0.2,-0.12767,0.0001,13.28663]
[1777575944556,32.38,76280.26,0.2,-0.12764,0.0001,13.28447]
[1777575946493,32.38,76280.26,0.2,-0.12764,0.0001,13.28447]
[1777575947502,32.38,76277.9,0.2,-0.12787,0.0001,13.30091]
[1777575950545,32.38,76277.9,0.2,-0.12787,0.0001,13.30076]
[1777575950552,32.38,76278.54,0.2,-0.1278,0.0001,13.29587]
[1777575950993,32.38,76278.54,0.2,-0.1278,0.0001,13.29587]
[1777575952399,32.38,76279.61,0.2,-0.12769,0.0001,13.2882]
[1777575958764,32.38,76281.11,0.2,-0.12752,0.0001,13.27653]
[1777575963799,32.37,76280.68,0.2,-0.12756,0.0001,13.27902]
[1777575964818,32.37,76280.68,0.2,-0.12756,0.0001,13.27902]
[1777575966763,32.37,76281.42,0.2,-0.12748,0.0001,13.27349]
[1777575972384,32.37,76282.15,0.2,-0.1274,0.0001,13.26776]
[1777575977898,32.37,76281.01,0.2,-0.12751,0.0001,13.27522]
[1777575982933,32.37,76281.62,0.2,-0.12744,0.0001,13.27033]
[1777575987970,32.37,76281.08,0.2,-0.12749,0.0001,13.27367]
[1777575993004,32.37,76278.38,0.2,-0.12772,0.0001,13.28836]
[1777575998040,32.37,76280.08,0.2,-0.12754,0.0001,13.27563]
[1777576001470,32.37,76281.27,0.2,-0.12742,0.0001,13.26692]
[1777576001566,32.37,76281.27,0.2,-0.12742,0.0001,13.26692]
[1777576002297,32.37,76281.39,0.2,-0.1274,0.0001,13.26597]
[1777576002430,32.37,76281.39,0.2,-0.1274,0.0001,13.26597]
[1777576002562,32.37,76281.39,0.2,-0.1274,0.0001,13.26597]
[1777576002585,32.37,76294.76,0.2,-0.12605,0.0001,13.17015]
[1777576003441,32.37,76294.76,0.2,-0.12605,0.0001,13.17015]
[1777576003518,32.37,76294.76,0.2,-0.12605,0.0001,13.17015]
[1777576003602,32.37,76327.04,0.2,-0.12283,0.0001,12.93944]
[1777576004381,32.37,76327.04,0.2,-0.12283,0.0001,12.93944]
[1777576004518,32.37,76327.04,0.2,-0.12283,0.0001,12.93944]
[1777576004593,32.37,76327.04,0.2,-0.12283,0.0001,12.93944]
[1777576004629,32.37,76351.31,0.2,-0.12045,0.0001,12.76655]
[1777576005379,32.37,76351.31,0.2,-0.12045,0.0001,12.76655]
[1777576005466,32.37,76336.73,0.2,-0.12187,0.0001,12.87015]
[1777576006687,32.37,76337.06,0.2,-0.12184,0.0001,12.86762]
[1777576007373,32.37,76336.63,0.2,-0.12188,0.0001,12.87041]
[1777576007696,32.37,76336.63,0.2,-0.12188,0.0001,12.87041]
[1777576008301,32.37,76336.63,0.2,-0.12188,0.0001,12.87041]
[1777576008584,32.37,76336.63,0.2,-0.12188,0.0001,12.87041]
[1777576008345,32.36,76339.06,0.2,-0.12164,0.0001,12.85292]
[1777576008997,32.36,76339.06,0.2,-0.12164,0.0001,12.85292]
[1777576009464,32.36,76339.06,0.2,-0.12164,0.0001,12.85292]
[1777576009600,32.36,76340.05,0.2,-0.12154,0.0001,12.84571]
[1777576011538,32.36,76338.78,0.2,-0.12166,0.0001,12.85458]
[1777576015413,32.36,76339.06,0.2,-0.12162,0.0001,12.85182]
[1777576018627,32.36,76348.9,0.2,-0.12065,0.0001,12.78151]
[1777576021217,32.36,76344.02,0.2,-0.12113,0.0001,12.81588]
[1777576025606,32.36,76346.67,0.2,-0.12086,0.0001,12.79661]
[1777576025656,32.36,76348.35,0.2,-0.1207,0.0001,12.7846]
[1777576025686,32.36,76348.35,0.2,-0.1207,0.0001,12.7846]
[1777576027222,32.36,76348.02,0.2,-0.12073,0.0001,12.78687]
[1777576027454,32.36,76348.02,0.2,-0.12073,0.0001,12.78687]
[1777576027469,32.36,76348.02,0.2,-0.12073,0.0001,12.78687]
[1777576027572,32.36,76348.02,0.2,-0.12073,0.0001,12.78687]
[1777576032171,32.36,76359.5,0.2,-0.1196,0.0001,12.70425]
[1777576032663,32.36,76361.8,0.2,-0.11937,0.0001,12.6877]
[1777576033741,32.36,76360.52,0.2,-0.11949,0.0001,12.69654]
[1777576034299,32.36,76362.06,0.2,-0.11934,0.0001,12.6854]
[1777576036399,32.36,76361.54,0.2,-0.11939,0.0001,12.68886]
[1777576037784,32.36,76354.61,0.2,-0.12005,0.0001,12.7376]
[1777576037814,32.36,76354.61,0.2,-0.12005,0.0001,12.7376]
[1777576037828,32.36,76354.61,0.2,-0.12005,0.0001,12.7376]
[1777576038549,32.36,76354.61,0.2,-0.12005,0.0001,12.7376]
[1777576038633,32.36,76354.61,0.2,-0.12005,0.0001,12.7376]
[1777576038629,32.36,76351.27,0.2,-0.12038,0.0001,12.76137]
[1777576038848,32.36,76351.27,0.2,-0.12038,0.0001,12.76137]
[1777576040928,32.36,76351.62,0.2,-0.12035,0.0001,12.7589]
[1777576042402,32.36,76350.64,0.2,-0.12044,0.0001,12.76585]
[1777576043949,32.36,76342.63,0.2,-0.12122,0.0001,12.8227]
[1777576044137,32.36,76342.63,0.2,-0.12122,0.0001,12.8227]
[1777576044155,32.36,76342.63,0.2,-0.12122,0.0001,12.8227]
[1777576044164,32.36,76342.63,0.2,-0.12122,0.0001,12.8227]
[1777576044378,32.36,76336.02,0.2,-0.12187,0.0001,12.86961]
[1777576044695,32.36,76336.02,0.2,-0.12187,0.0001,12.86961]
[1777576044803,32.36,76336.02,0.2,-0.12187,0.0001,12.86961]
[1777576044830,32.36,76336.02,0.2,-0.12187,0.0001,12.86961]
[1777576045493,32.36,76336.02,0.2,-0.12187,0.0001,12.86961]
[1777576045589,32.36,76336.05,0.2,-0.12186,0.0001,12.86921]
[1777576045975,32.36,76336.05,0.2,-0.12186,0.0001,12.86921]
[1777576046387,32.35,76336.05,0.2,-0.12186,0.0001,12.86901]
[1777576049739,32.35,76335.61,0.2,-0.1219,0.0001,12.87159]
[1777576049748,32.35,76335.61,0.2,-0.1219,0.0001,12.87159]
[1777576050415,32.35,76335.96,0.2,-0.12186,0.0001,12.86891]
[1777576054071,32.35,76332.28,0.2,-0.12218,0.0001,12.89033]
[1777576054092,32.35,76332.28,0.2,-0.12218,0.0001,12.89033]
[1777576054445,32.35,76331.72,0.2,-0.12223,0.0001,12.89408]
[1777576059478,32.35,76334.52,0.2,-0.12194,0.0001,12.87292]
[1777576062238,32.35,76332.44,0.2,-0.12214,0.0001,12.88725]
[1777576062499,32.35,76332.44,0.2,-0.12213,0.0001,12.88699]
[1777576064444,32.35,76332.47,0.2,-0.12213,0.0001,12.88651]
[1777576065081,32.35,76336.03,0.2,-0.12177,0.0001,12.86089]
[1777576065780,32.35,76336.62,0.2,-0.12171,0.0001,12.85644]
[1777576066323,32.35,76336.62,0.2,-0.12171,0.0001,12.85644]
[1777576066527,32.35,76336.81,0.2,-0.12169,0.0001,12.85485]
[1777576070366,32.34,76337.33,0.2,-0.12163,0.0001,12.85043]
[1777576070559,32.34,76337.8,0.2,-0.12158,0.0001,12.84685]
[1777576073578,32.34,76325.32,0.2,-0.1228,0.0001,12.93497]
[1777576078617,32.34,76339.74,0.2,-0.12136,0.0001,12.83068]
[1777576083651,32.34,76341.67,0.2,-0.12116,0.0001,12.81589]
[1777576088685,32.34,76340.47,0.2,-0.12126,0.0001,12.82335]
[1777576093720,32.33,76342.23,0.2,-0.12107,0.0001,12.80972]
[1777576098388,32.33,76343.65,0.2,-0.12092,0.0001,12.79898]
[1777576098806,32.33,76345.07,0.2,-0.12078,0.0001,12.7885]
[1777576098979,32.33,76345.07,0.2,-0.12078,0.0001,12.7885]
[1777576099030,32.33,76346.99,0.2,-0.12059,0.0001,12.77466]
[1777576100519,32.33,76346.99,0.2,-0.12059,0.0001,12.77466]
[1777576100560,32.33,76350.84,0.2,-0.12021,0.0001,12.74683]
[1777576101684,32.33,76350.84,0.2,-0.12021,0.0001,12.74683]
[1777576102429,32.33,76350.84,0.2,-0.12021,0.0001,12.74683]
[1777576102976,32.33,76347.4,0.2,-0.12054,0.0001,12.77073]
[1777576103003,32.33,76346.58,0.2,-0.12061,0.0001,12.77609]
[1777576105794,32.33,76346.78,0.2,-0.12058,0.0001,12.77406]
[1777576106514,32.33,76346.78,0.2,-0.12058,0.0001,12.77406]
[1777576113861,32.32,76345.52,0.2,-0.12063,0.0001,12.77572]
[1777576117916,32.32,76347.64,0.2,-0.12042,0.0001,12.76023]
[1777576119099,32.32,76346.56,0.2,-0.12052,0.0001,12.76778]
[1777576119197,32.32,76339.5,0.2,-0.12121,0.0001,12.81787]
[1777576120083,32.32,76339.5,0.2,-0.12121,0.0001,12.81787]
[1777576120105,32.32,76339.5,0.2,-0.12121,0.0001,12.81787]
[1777576120155,32.32,76340.32,0.2,-0.12113,0.0001,12.81182]
[1777576122773,32.32,76343.02,0.2,-0.12087,0.0001,12.79289]
[1777576122924,32.32,76343.53,0.2,-0.12082,0.0001,12.78943]
[1777576124874,32.32,76343.66,0.2,-0.1208,0.0001,12.78834]
[1777576124881,32.32,76343.66,0.2,-0.1208,0.0001,12.78834]
[1777576125080,32.32,76339.75,0.2,-0.12119,0.0001,12.81599]
[1777576126942,32.32,76335.23,0.2,-0.12163,0.0001,12.8483]
[1777576126954,32.32,76335.23,0.2,-0.12163,0.0001,12.8483]
[1777576127018,32.32,76336.96,0.2,-0.12146,0.0001,12.83606]
[1777576129887,32.32,76337.86,0.2,-0.12137,0.0001,12.82928]
[1777576130477,32.32,76337.86,0.2,-0.12137,0.0001,12.82928]
[1777576138289,32.32,76337.72,0.2,-0.12136,0.0001,12.8289]
[1777576143492,32.32,76338.57,0.2,-0.12127,0.0001,12.82208]
[1777576143599,32.32,76339.95,0.2,-0.12113,0.0001,12.81208]
[1777576144066,32.32,76339.95,0.2,-0.12113,0.0001,12.81208]
[1777576144441,32.31,76341.05,0.2,-0.12102,0.0001,12.80409]
[1777576146069,32.32,76344.99,0.2,-0.12064,0.0001,12.77623]
[1777576146086,32.32,76344.99,0.2,-0.12064,0.0001,12.77623]
[1777576146158,32.31,76344.97,0.2,-0.12064,0.0001,12.77625]
[1777576147219,32.31,76344.97,0.2,-0.12064,0.0001,12.77625]
[1777576147229,32.31,76344.97,0.2,-0.12064,0.0001,12.77625]
[1777576147232,32.31,76344.97,0.2,-0.12064,0.0001,12.77625]
[1777576147330,32.31,76345.41,0.2,-0.1206,0.0001,12.77301]
[1777576150611,32.31,76345.8,0.2,-0.12055,0.0001,12.77001]
[1777576154397,32.31,76349.19,0.2,-0.12022,0.0001,12.74549]
[1777576155647,32.31,76350.16,0.2,-0.12012,0.0001,12.73853]
[1777576155657,32.31,76350.16,0.2,-0.12012,0.0001,12.73853]
[1777576155690,32.31,76349.89,0.2,-0.12015,0.0001,12.74038]
[1777576157692,32.31,76349.89,0.2,-0.12015,0.0001,12.74031]
[1777576158429,32.31,76347.57,0.2,-0.12037,0.0001,12.75662]
[1777576159818,32.31,76351.2,0.2,-0.12002,0.0001,12.73072]
[1777576160317,32.31,76351.2,0.2,-0.12002,0.0001,12.73072]
[1777576160465,32.31,76351.2,0.2,-0.12002,0.0001,12.73072]
[1777576160480,32.31,76351.2,0.2,-0.12002,0.0001,12.73072]
[1777576160760,32.31,76354.32,0.2,-0.11971,0.0001,12.70848]
[1777576160967,32.31,76354.32,0.2,-0.11971,0.0001,12.70848]
[1777576161170,32.31,76354.32,0.2,-0.11971,0.0001,12.70848]
[1777576161557,32.31,76364.53,0.2,-0.11872,0.0001,12.63598]
[1777576167537,32.31,76366.58,0.2,-0.11851,0.0001,12.62034]
[1777576173283,32.31,76367.04,0.2,-0.11841,0.0001,12.61146]
[1777576176198,32.31,76366.25,0.2,-0.11848,0.0001,12.61661]
[1777576176304,32.31,76367.73,0.2,-0.11834,0.0001,12.6059]
[1777576176845,32.31,76367.73,0.2,-0.11834,0.0001,12.6059]
[1777576176855,32.31,76367.73,0.2,-0.11834,0.0001,12.6059]
[1777576177313,32.31,76370.34,0.2,-0.11809,0.0001,12.5872]
[1777576181514,32.3,76372.68,0.2,-0.11785,0.0001,12.57005]
[1777576181529,32.3,76372.68,0.2,-0.11785,0.0001,12.57005]
[1777576181534,32.3,76371.48,0.2,-0.11797,0.0001,12.57837]
[1777576184904,32.3,76371.47,0.2,-0.11796,0.0001,12.57784]
[1777576185183,32.3,76371.47,0.2,-0.11796,0.0001,12.57784]
[1777576185701,32.3,76371.47,0.2,-0.11796,0.0001,12.57784]
[1777576192416,32.3,76371.5,0.2,-0.11794,0.0001,12.57611]
[1777576195649,32.3,76371.22,0.2,-0.11796,0.0001,12.57767]
[1777576196276,32.3,76373.84,0.2,-0.1177,0.0001,12.55893]
[1777576201480,32.3,76373.61,0.2,-0.11771,0.0001,12.55958]
[1777576206514,32.3,76375.07,0.2,-0.11756,0.0001,12.54853]
[1777576211555,32.3,76377.48,0.2,-0.11732,0.0001,12.53092]
[1777576216590,32.29,76378.15,0.2,-0.11725,0.0001,12.52569]
[1777576221625,32.29,76379.52,0.2,-0.11712,0.0001,12.51564]
[1777576226662,32.29,76378.39,0.2,-0.11722,0.0001,12.52327]
[1777576231695,32.29,76378.33,0.2,-0.11719,0.0001,12.51923]
[1777576236766,32.29,76378.77,0.2,-0.11714,0.0001,12.51581]
[1777576236824,32.29,76378.77,0.2,-0.11714,0.0001,12.51581]
[1777576236847,32.29,76398.19,0.2,-0.1153,9e-05,12.37846]
[1777576237101,32.29,76398.19,0.2,-0.1153,9e-05,12.37846]
[1777576237524,32.29,76398.19,0.2,-0.1153,9e-05,12.37846]
[1777576238165,32.29,76398.13,0.2,-0.1153,9e-05,12.37882]
[1777576238747,32.29,76405.06,0.2,-0.11464,9e-05,12.32972]
[1777576239740,32.29,76405.06,0.2,-0.11464,9e-05,12.32972]
[1777576240632,32.29,76402.21,0.2,-0.11491,9e-05,12.35001]
[1777576240648,32.29,76402.21,0.2,-0.11491,9e-05,12.35001]
[1777576240659,32.29,76402.21,0.2,-0.11491,9e-05,12.35001]
[1777576240758,32.29,76402.21,0.2,-0.11491,9e-05,12.35001]
[1777576240847,32.29,76399.47,0.2,-0.11518,9e-05,12.36955]
[1777576243999,32.29,76400.09,0.2,-0.11512,9e-05,12.36562]
[1777576244790,32.29,76400.4,0.2,-0.1151,9e-05,12.36356]
[1777576245424,32.29,76400.4,0.2,-0.1151,9e-05,12.36356]
[1777576245798,32.29,76402.66,0.2,-0.11488,9e-05,12.34776]
[1777576250834,32.29,76407.03,0.2,-0.11448,9e-05,12.31776]
[1777576255867,32.3,76408.25,0.2,-0.11438,9e-05,12.31008]
[1777576261919,32.3,76409.88,0.2,-0.11424,9e-05,12.29968]
[1777576266946,32.3,76412.91,0.2,-0.11397,9e-05,12.27925]
[1777576269041,32.3,76419.34,0.2,-0.11337,9e-05,12.23389]
[1777576269207,32.3,76419.34,0.2,-0.11337,9e-05,12.23389]
[1777576269231,32.3,76419.34,0.2,-0.11337,9e-05,12.23389]
[1777576269242,32.3,76421.36,0.2,-0.11317,9e-05,12.21956]
[1777576271465,32.3,76422.38,0.2,-0.11308,9e-05,12.21234]
[1777576271491,32.3,76423.06,0.2,-0.11301,9e-05,12.20716]
[1777576272492,32.3,76423.06,0.2,-0.11301,9e-05,12.20716]
[1777576273496,32.3,76424.34,0.2,-0.11289,9e-05,12.19777]
[1777576273597,32.3,76425.45,0.2,-0.11278,9e-05,12.18995]
[1777576279279,32.3,76431.49,0.2,-0.11222,9e-05,12.14747]
[1777576281886,32.3,76431.49,0.2,-0.11222,9e-05,12.14716]
[1777576287409,32.3,76437.32,0.2,-0.11166,9e-05,12.10528]
[1777576290704,32.29,76442.45,0.2,-0.11118,9e-05,12.06883]
[1777576294708,32.29,76440.96,0.2,-0.11128,9e-05,12.07464]
[1777576300177,32.29,76439.02,0.2,-0.11145,9e-05,12.08713]
[1777576301190,32.29,76439.02,0.2,-0.11145,9e-05,12.08713]
[1777576301800,32.29,76439.02,0.2,-0.11145,9e-05,12.08713]
[1777576303123,32.29,76439.04,0.2,-0.11144,9e-05,12.0867]
[1777576303898,32.29,76439.04,0.2,-0.11144,9e-05,12.0867]
[1777576307974,32.29,76437.65,0.2,-0.11156,9e-05,12.09568]
[1777576308233,32.29,76437.48,0.2,-0.11157,9e-05,12.09672]
[1777576309858,32.29,76437.48,0.2,-0.11157,9e-05,12.09672]
[1777576312394,32.29,76437.83,0.2,-0.11154,9e-05,12.09383]
[1777576313110,32.29,76436.94,0.2,-0.11162,9e-05,12.09992]
[1777576313798,32.29,76436.94,0.2,-0.11162,9e-05,12.09992]
[1777576321171,32.29,76436.11,0.2,-0.11168,9e-05,12.10446]
[1777576325204,32.28,76436.06,0.2,-0.11167,9e-05,12.10419]
[1777576327503,32.28,76436.71,0.2,-0.11161,9e-05,12.09933]
[1777576329524,32.28,76438.01,0.2,-0.11149,9e-05,12.08995]
[1777576330888,32.28,76428.95,0.2,-0.11232,9e-05,12.1533]
[1777576332329,32.28,76423.95,0.2,-0.11278,9e-05,12.18796]
[1777576332405,32.28,76423.95,0.2,-0.11278,9e-05,12.18805]
[1777576334348,32.28,76423.75,0.2,-0.1128,9e-05,12.18955]
[1777576334379,32.28,76423.75,0.2,-0.1128,9e-05,12.18955]
[1777576338437,32.28,76422.93,0.2,-0.11287,9e-05,12.19491]
[1777576338500,32.28,76417.52,0.2,-0.11337,9e-05,12.2326]
[1777576339968,32.28,76417.52,0.2,-0.11337,9e-05,12.2326]
[1777576340461,32.28,76420.29,0.2,-0.11311,9e-05,12.21278]
[1777576340477,32.28,76420.73,0.2,-0.11307,9e-05,12.20937]
[1777576345492,32.28,76421.8,0.2,-0.11296,9e-05,12.20137]
[1777576350528,32.28,76422.31,0.2,-0.1129,9e-05,12.19673]
[1777576354674,32.28,76422.39,0.2,-0.11286,9e-05,12.19229]
[1777576354768,32.28,76423.03,0.2,-0.1128,9e-05,12.18751]
[1777576360598,32.27,76422.62,0.2,-0.11281,9e-05,12.18863]
[1777576365633,32.27,76421.63,0.2,-0.11289,9e-05,12.19409]
[1777576371675,32.27,76419.27,0.2,-0.11311,9e-05,12.21062]
[1777576376656,32.27,76419.9,0.2,-0.11305,9e-05,12.20614]
[1777576376958,32.27,76419.9,0.2,-0.11305,9e-05,12.20614]
[1777576377892,32.27,76424.33,0.2,-0.11263,9e-05,12.17498]
[1777576378984,32.27,76424.33,0.2,-0.11263,9e-05,12.17498]
[1777576379981,32.27,76424.03,0.2,-0.11266,9e-05,12.17714]
[1777576385711,32.27,76424.08,0.2,-0.11266,9e-05,12.17693]
[1777576385790,32.27,76424.08,0.2,-0.11266,9e-05,12.17693]
[1777576387116,32.27,76426.56,0.2,-0.11243,9e-05,12.15955]
[1777576387787,32.27,76428.41,0.2,-0.11226,9e-05,12.1466]
[1777576389126,32.27,76426.26,0.2,-0.11246,9e-05,12.16176]
[1777576389801,32.27,76426.8,0.2,-0.11241,9e-05,12.15801]
[1777576390975,32.27,76426.8,0.2,-0.11241,9e-05,12.15801]
[1777576391151,32.27,76426.73,0.2,-0.11242,9e-05,12.15855]
[1777576391816,32.27,76426.73,0.2,-0.11242,9e-05,12.15859]
[1777576395168,32.27,76427.04,0.2,-0.11239,9e-05,12.15654]
[1777576395975,32.27,76427.04,0.2,-0.11239,9e-05,12.15654]
[1777576396752,32.27,76427.01,0.2,-0.11239,9e-05,12.15681]
[1777576397268,32.27,76427.01,0.2,-0.11239,9e-05,12.15687]
[1777576397408,32.27,76427.01,0.2,-0.11239,9e-05,12.15687]
[1777576397859,32.27,76427.51,0.2,-0.11235,9e-05,12.15342]
[1777576400557,32.27,76427.94,0.2,-0.11231,9e-05,12.15052]
[1777576401077,32.27,76426.79,0.2,-0.11242,9e-05,12.15867]
[1777576406924,32.27,76425.54,0.2,-0.11254,9e-05,12.16785]
[1777576408206,32.27,76425.32,0.2,-0.11256,9e-05,12.16945]
[1777576413971,32.27,76425.6,0.2,-0.11251,9e-05,12.16384]
[1777576419007,32.27,76424.79,0.2,-0.11259,9e-05,12.16992]
[1777576424041,32.28,76425.1,0.2,-0.11257,9e-05,12.16815]
[1777576429077,32.28,76425.58,0.2,-0.11253,9e-05,12.16521]
[1777576434112,32.28,76423.18,0.2,-0.11276,9e-05,12.18252]
[1777576439147,32.28,76424.93,0.2,-0.1126,9e-05,12.17074]
[1777576440414,32.28,76424.93,0.2,-0.1126,9e-05,12.17074]
[1777576440429,32.28,76424.93,0.2,-0.1126,9e-05,12.17074]
[1777576446197,32.28,76423.94,0.2,-0.1127,9e-05,12.1783]
[1777576447547,32.28,76423.94,0.2,-0.1127,9e-05,12.1783]
[1777576449284,32.28,76424.62,0.2,-0.11264,9e-05,12.17372]
[1777576450199,32.28,76426.32,0.2,-0.11248,9e-05,12.16189]
[1777576450235,32.28,76426.32,0.2,-0.11248,9e-05,12.16189]
[1777576452068,32.28,76425.92,0.2,-0.11252,9e-05,12.16482]
[1777576452093,32.28,76425.92,0.2,-0.11252,9e-05,12.16482]
[1777576457273,32.28,76421.04,0.2,-0.11298,9e-05,12.19965]
[1777576462307,32.28,76421.0,0.2,-0.11299,9e-05,12.20023]
[1777576468352,32.28,76420.8,0.2,-0.11301,9e-05,12.20198]
[1777576473690,32.28,76421.27,0.2,-0.11294,9e-05,12.19487]
[1777576473712,32.28,76421.27,0.2,-0.11294,9e-05,12.19487]
[1777576479427,32.28,76421.68,0.2,-0.11291,9e-05,12.19252]
[1777576486476,32.28,76422.51,0.2,-0.11284,9e-05,12.18727]
[1777576491762,32.29,76421.24,0.2,-0.11296,9e-05,12.1966]
[1777576496991,32.29,76421.1,0.2,-0.11298,9e-05,12.19783]
[1777576497000,32.29,76421.1,0.2,-0.11298,9e-05,12.19783]
[1777576497030,32.29,76420.53,0.2,-0.11303,9e-05,12.20188]
[1777576498428,32.29,76420.53,0.2,-0.11303,9e-05,12.20193]
[1777576498468,32.29,76420.53,0.2,-0.11303,9e-05,12.20193]
[1777576498570,32.29,76409.71,0.2,-0.11405,9e-05,12.27797]
[1777576500936,32.29,76412.02,0.2,-0.11383,9e-05,12.26163]
[1777576501997,32.29,76410.62,0.2,-0.11396,9e-05,12.27142]
[1777576502853,32.29,76411.77,0.2,-0.11385,9e-05,12.2636]
[1777576502893,32.29,76412.87,0.2,-0.11376,9e-05,12.25614]
[1777576507915,32.29,76410.93,0.2,-0.11395,9e-05,12.27086]
[1777576511014,32.29,76406.52,0.2,-0.11437,9e-05,12.30263]
[1777576511056,32.29,76404.72,0.2,-0.11455,9e-05,12.31551]
[1777576516688,32.29,76407.91,0.2,-0.11423,9e-05,12.29213]
[1777576520230,32.29,76407.47,0.2,-0.11427,9e-05,12.2948]
[1777576520252,32.29,76407.47,0.2,-0.11427,9e-05,12.2948]
[1777576521686,32.29,76401.38,0.2,-0.11484,9e-05,12.33752]
[1777576521722,32.29,76401.38,0.2,-0.11484,9e-05,12.33752]
[1777576523197,32.29,76401.77,0.2,-0.1148,9e-05,12.33455]
[1777576529051,32.29,76404.91,0.2,-0.1145,9e-05,12.31182]
[1777576534814,32.28,76404.86,0.2,-0.11445,9e-05,12.30678]
[1777576539848,32.28,76401.58,0.2,-0.11475,9e-05,12.32881]
[1777576544884,32.28,76401.11,0.2,-0.11478,9e-05,12.33103]
[1777576545481,32.28,76401.11,0.2,-0.11478,9e-05,12.33103]
[1777576550926,32.28,76404.82,0.2,-0.11441,9e-05,12.30365]
[1777576555961,32.28,76404.24,0.2,-0.11446,9e-05,12.30681]
[1777576560036,32.27,76407.63,0.2,-0.11413,9e-05,12.28239]
[1777576560060,32.27,76407.63,0.2,-0.11413,9e-05,12.28239]
[1777576564063,32.27,76407.23,0.2,-0.11416,9e-05,12.28455]
[1777576564086,32.27,76407.23,0.2,-0.11416,9e-05,12.28455]
[1777576564768,32.27,76406.65,0.2,-0.11421,9e-05,12.28846]
[1777576564784,32.27,76406.65,0.2,-0.11421,9e-05,12.28846]
[1777576566039,32.27,76406.65,0.2,-0.11421,9e-05,12.28828]
[1777576566072,32.27,76406.65,0.2,-0.11421,9e-05,12.28828]
[1777576567193,32.27,76406.96,0.2,-0.11418,9e-05,12.28591]
[1777576567216,32.27,76406.96,0.2,-0.11418,9e-05,12.28591]
[1777576577109,32.27,76409.71,0.2,-0.1139,9e-05,12.26473]
[1777576580904,32.27,76413.76,0.2,-0.11351,9e-05,12.23576]
[1777576580929,32.27,76413.76,0.2,-0.11351,9e-05,12.23576]
[1777576581440,32.27,76416.16,0.2,-0.11328,9e-05,12.21875]
[1777576581711,32.27,76416.16,0.2,-0.11328,9e-05,12.21875]
[1777576584874,32.27,76414.45,0.2,-0.11344,9e-05,12.23048]
[1777576584916,32.27,76414.45,0.2,-0.11344,9e-05,12.23048]
[1777576585227,32.27,76414.45,0.2,-0.11344,9e-05,12.23048]
[1777576585254,32.27,76414.45,0.2,-0.11344,9e-05,12.23048]
[1777576592216,32.27,76411.34,0.2,-0.11369,9e-05,12.24718]
[1777576597250,32.26,76412.52,0.2,-0.11357,9e-05,12.23824]
[1777576602284,32.26,76415.29,0.2,-0.1133,9e-05,12.21821]
[1777576607319,32.26,76414.04,0.2,-0.11341,9e-05,12.22654]
[1777576612354,32.26,76414.5,0.2,-0.11336,9e-05,12.22274]
[1777576617389,32.26,76409.21,0.2,-0.11385,9e-05,12.2594]
[1777576622425,32.26,76409.04,0.2,-0.11386,9e-05,12.25992]
[1777576627462,32.26,76409.95,0.2,-0.11376,9e-05,12.25281]
[1777576632495,32.26,76417.2,0.2,-0.11308,9e-05,12.20135]
[1777576637543,32.26,76415.48,0.2,-0.11323,9e-05,12.21293]
[1777576642578,32.25,76415.9,0.2,-0.11318,9e-05,12.20938]
[1777576648621,32.25,76417.35,0.2,-0.11304,9e-05,12.19847]
[1777576653655,32.25,76419.17,0.2,-0.11283,9e-05,12.18106]
[1777576654769,32.25,76419.17,0.2,-0.11283,9e-05,12.18106]
[1777576655343,32.25,76422.01,0.2,-0.11257,9e-05,12.16104]
[1777576655977,32.25,76422.01,0.2,-0.11257,9e-05,12.16104]
[1777576658312,32.25,76421.68,0.2,-0.11259,9e-05,12.16321]
[1777576660231,32.25,76417.06,0.2,-0.11302,9e-05,12.1955]
[1777576660259,32.25,76417.06,0.2,-0.11302,9e-05,12.1955]
[1777576665739,32.25,76417.75,0.2,-0.11295,9e-05,12.18981]
[1777576670774,32.25,76418.76,0.2,-0.11285,9e-05,12.18212]
[1777576674618,32.25,76419.22,0.2,-0.1128,9e-05,12.17855]
[1777576676328,32.25,76420.73,0.2,-0.11266,9e-05,12.16784]
[1777576681853,32.25,76423.19,0.2,-0.11242,9e-05,12.15007]
[1777576686604,32.25,76421.56,0.2,-0.11257,9e-05,12.16125]
[1777576686636,32.25,76421.56,0.2,-0.11257,9e-05,12.16125]
[1777576687313,32.25,76421.56,0.2,-0.11257,9e-05,12.16125]
[1777576687351,32.25,76421.56,0.2,-0.11257,9e-05,12.16125]
[1777576688034,32.25,76421.14,0.2,-0.11261,9e-05,12.16411]
[1777576688047,32.25,76421.14,0.2,-0.11261,9e-05,12.16411]
[1777576690302,32.25,76420.51,0.2,-0.11266,9e-05,12.16836]
[1777576690337,32.25,76420.51,0.2,-0.11266,9e-05,12.16836]
[1777576691598,32.25,76420.07,0.2,-0.1127,9e-05,12.17127]
[1777576691617,32.25,76420.07,0.2,-0.1127,9e-05,12.17127]
[1777576693691,32.25,76419.58,0.2,-0.11275,9e-05,12.17452]
[1777576693709,32.25,76419.58,0.2,-0.11275,9e-05,12.17452]
[1777576698972,32.24,76419.62,0.2,-0.11273,9e-05,12.17365]
[1777576701344,32.24,76419.54,0.2,-0.11274,9e-05,12.17412]
[1777576701372,32.24,76419.54,0.2,-0.11274,9e-05,12.17412]
[1777576704729,32.24,76418.34,0.2,-0.11285,9e-05,12.18212]
[1777576704758,32.24,76418.34,0.2,-0.11285,9e-05,12.18212]
[1777576710050,32.24,76418.6,0.2,-0.11281,9e-05,12.17965]
[1777576712057,32.24,76418.6,0.2,-0.11278,9e-05,12.17547]
[1777576712075,32.24,76418.6,0.2,-0.11278,9e-05,12.17547]
[1777576717955,32.24,76418.27,0.2,-0.11279,9e-05,12.1762]
[1777576717975,32.24,76418.27,0.2,-0.11279,9e-05,12.1762]
[1777576721029,32.24,76418.75,0.2,-0.11273,9e-05,12.17157]
[1777576721070,32.24,76418.75,0.2,-0.11273,9e-05,12.17157]
[1777576724072,32.23,76418.36,0.2,-0.11275,9e-05,12.17306]
[1777576724096,32.23,76418.36,0.2,-0.11275,9e-05,12.17306]
[1777576726860,32.23,76418.35,0.2,-0.11274,9e-05,12.1723]
[1777576726888,32.23,76418.35,0.2,-0.11274,9e-05,12.1723]
[1777576728005,32.23,76418.4,0.2,-0.11273,9e-05,12.17113]
[1777576728024,32.23,76418.4,0.2,-0.11273,9e-05,12.17113]
[1777576728812,32.23,76413.93,0.2,-0.11314,9e-05,12.20251]
[1777576728845,32.23,76413.93,0.2,-0.11314,9e-05,12.20251]
[1777576734222,32.23,76414.18,0.2,-0.11311,9e-05,12.20007]
[1777576739268,32.23,76419.45,0.2,-0.1126,9e-05,12.16183]
[1777576744292,32.23,76414.66,0.2,-0.11304,9e-05,12.19483]
[1777576749326,32.23,76413.74,0.2,-0.11314,9e-05,12.20251]
[1777576749752,32.23,76413.74,0.2,-0.11314,9e-05,12.20251]
[1777576749772,32.23,76413.74,0.2,-0.11314,9e-05,12.20251]
[1777576750772,32.23,76414.03,0.2,-0.11312,9e-05,12.20072]
[1777576750793,32.23,76414.03,0.2,-0.11312,9e-05,12.20072]
[1777576756378,32.23,76413.51,0.2,-0.11316,9e-05,12.20383]
[1777576761411,32.23,76404.77,0.2,-0.11397,9e-05,12.26475]
[1777576766446,32.23,76407.51,0.2,-0.1137,9e-05,12.24459]
[1777576771858,32.22,76407.45,0.2,-0.1137,9e-05,12.2443]
[1777576776904,32.22,76409.36,0.2,-0.11348,9e-05,12.22611]
[1777576782711,32.22,76413.3,0.2,-0.1131,9e-05,12.19778]
[1777576788600,32.22,76405.69,0.2,-0.11381,9e-05,12.25065]
[1777576793634,32.22,76406.16,0.2,-0.11376,9e-05,12.24677]
[1777576798670,32.22,76404.25,0.2,-0.11393,9e-05,12.25972]
[1777576803706,32.22,76397.58,0.2,-0.11455,9e-05,12.30649]
[1777576808741,32.22,76398.67,0.2,-0.11446,9e-05,12.29969]
[1777576814363,32.22,76398.67,0.2,-0.11446,9e-05,12.29973]
[1777576819823,32.22,76397.49,0.2,-0.11456,9e-05,12.30678]
[1777576824861,32.22,76397.75,0.2,-0.11452,9e-05,12.30399]
[1777576829891,32.21,76398.42,0.2,-0.11445,9e-05,12.29833]
[1777576834926,32.21,76397.85,0.2,-0.11446,9e-05,12.29737]
[1777576837868,32.21,76398.09,0.2,-0.11443,9e-05,12.29531]
[1777576837889,32.21,76398.09,0.2,-0.11443,9e-05,12.29531]
[1777576838198,32.21,76398.09,0.2,-0.11443,9e-05,12.29531]
[1777576838227,32.21,76398.09,0.2,-0.11443,9e-05,12.29531]
[1777576844998,32.21,76386.88,0.2,-0.11547,0.0001,12.37296]
[1777576850037,32.21,76381.6,0.2,-0.11596,0.0001,12.40926]
[1777576852261,32.21,76379.79,0.2,-0.11613,0.0001,12.42187]
[1777576852280,32.21,76379.79,0.2,-0.11613,0.0001,12.42187]
[1777576857682,32.2,76379.82,0.2,-0.11611,0.0001,12.42047]
[1777576857711,32.2,76379.82,0.2,-0.11611,0.0001,12.42047]
[1777576861818,32.2,76377.01,0.2,-0.11637,0.0001,12.43964]
[1777576861850,32.2,76377.01,0.2,-0.11637,0.0001,12.43964]
[1777576862510,32.2,76377.01,0.2,-0.11637,0.0001,12.43964]
[1777576867651,32.2,76384.91,0.2,-0.1156,0.0001,12.38272]
[1777576873194,32.2,76385.56,0.2,-0.11553,0.0001,12.37744]
[1777576878230,32.2,76386.99,0.2,-0.11539,0.0001,12.36682]
[1777576883264,32.2,76388.55,0.2,-0.11524,9e-05,12.35533]
[1777576888299,32.2,76388.65,0.2,-0.11522,9e-05,12.35427]
[1777576893334,32.2,76388.66,0.2,-0.11518,9e-05,12.34976]
[1777576898368,32.2,76388.9,0.2,-0.11516,9e-05,12.34777]
[1777576903406,32.2,76391.17,0.2,-0.11494,9e-05,12.33143]
[1777576908439,32.2,76386.69,0.2,-0.11536,0.0001,12.363]
[1777576910007,32.2,76384.49,0.2,-0.11557,0.0001,12.37849]
[1777576910031,32.2,76384.49,0.2,-0.11557,0.0001,12.37849]
[1777576915488,32.19,76385.23,0.2,-0.11549,0.0001,12.37256]
[1777576922537,32.19,76383.53,0.2,-0.11564,0.0001,12.38375]
[1777576924090,32.19,76383.53,0.2,-0.11564,0.0001,12.38375]
[1777576924108,32.19,76383.53,0.2,-0.11564,0.0001,12.38375]
[1777576924781,32.19,76383.72,0.2,-0.11562,0.0001,12.38214]
[1777576924797,32.19,76383.72,0.2,-0.11562,0.0001,12.38214]
[1777576930593,32.19,76385.1,0.2,-0.11548,0.0001,12.37158]
[1777576930915,32.19,76385.1,0.2,-0.11548,0.0001,12.37158]
[1777576930937,32.19,76385.1,0.2,-0.11548,0.0001,12.37158]
[1777576936635,32.19,76385.94,0.2,-0.11539,0.0001,12.36488]
[1777576938859,32.19,76386.35,0.2,-0.11534,0.0001,12.3616]
[1777576938896,32.19,76386.35,0.2,-0.11534,0.0001,12.3616]
[1777576944690,32.19,76382.11,0.2,-0.11574,0.0001,12.39064]
[1777576950143,32.19,76382.43,0.2,-0.1157,0.0001,12.38765]
[1777576955768,32.18,76388.31,0.2,-0.11509,9e-05,12.34085]
[1777576960803,32.18,76389.62,0.2,-0.11496,9e-05,12.33088]
[1777576961736,32.18,76389.62,0.2,-0.11496,9e-05,12.33088]
[1777576961749,32.18,76389.62,0.2,-0.11496,9e-05,12.33088]
[1777576964186,32.18,76390.01,0.2,-0.11492,9e-05,12.32787]
[1777576964203,32.18,76390.01,0.2,-0.11492,9e-05,12.32787]
[1777576964916,32.18,76389.3,0.2,-0.11498,9e-05,12.33275]
[1777576964957,32.18,76389.3,0.2,-0.11498,9e-05,12.33275]
[1777576966870,32.18,76387.8,0.2,-0.11512,9e-05,12.3431]
[1777576966906,32.18,76387.8,0.2,-0.11512,9e-05,12.3431]
[1777576968951,32.18,76386.77,0.2,-0.11522,0.0001,12.35023]
[1777576968972,32.18,76386.77,0.2,-0.11522,0.0001,12.35023]
[1777576975911,32.18,76387.61,0.2,-0.11512,0.0001,12.34291]
[1777576980942,32.18,76388.19,0.2,-0.11505,9e-05,12.33807]
[1777576985978,32.18,76388.96,0.2,-0.11497,9e-05,12.33191]
[1777576991013,32.17,76388.86,0.2,-0.11497,9e-05,12.33196]
[1777576996048,32.17,76388.53,0.2,-0.115,9e-05,12.33363]
[1777577001082,32.17,76386.09,0.2,-0.11522,0.0001,12.35013]
[1777577006122,32.17,76388.79,0.2,-0.11495,9e-05,12.33025]
[1777577011163,32.17,76398.77,0.2,-0.11397,9e-05,12.25525]
[1777577016189,32.17,76398.82,0.2,-0.11397,9e-05,12.25483]
[1777577021224,32.17,76399.19,0.2,-0.11393,9e-05,12.25216]
[1777577026258,32.17,76398.97,0.2,-0.11395,9e-05,12.25371]
[1777577031294,32.17,76398.87,0.2,-0.11396,9e-05,12.2544]
[1777577036331,32.17,76401.16,0.2,-0.11375,9e-05,12.23834]
[1777577041702,32.17,76406.82,0.2,-0.11321,9e-05,12.19852]
[1777577042652,32.17,76413.45,0.2,-0.11259,9e-05,12.15185]
[1777577042682,32.17,76415.85,0.2,-0.11237,9e-05,12.1347]
[1777577043574,32.17,76415.85,0.2,-0.11237,9e-05,12.1347]
[1777577043620,32.17,76415.85,0.2,-0.11237,9e-05,12.1347]
[1777577043705,32.17,76417.74,0.2,-0.11219,9e-05,12.12153]
[1777577044078,32.17,76417.74,0.2,-0.11219,9e-05,12.12153]
[1777577044115,32.17,76417.74,0.2,-0.11219,9e-05,12.12153]
[1777577044316,32.17,76417.74,0.2,-0.11219,9e-05,12.12153]
[1777577044409,32.17,76417.74,0.2,-0.11219,9e-05,12.12153]
[1777577044460,32.17,76417.74,0.2,-0.11219,9e-05,12.12153]
[1777577045104,32.17,76425.86,0.2,-0.11144,9e-05,12.06422]
[1777577046421,32.17,76425.86,0.2,-0.11143,9e-05,12.06408]
[1777577050222,32.17,76435.5,0.2,-0.11054,9e-05,11.99636]
[1777577050748,32.17,76435.5,0.2,-0.11054,9e-05,11.99636]
[1777577051207,32.17,76435.93,0.2,-0.1105,9e-05,11.99339]
[1777577051435,32.17,76435.64,0.2,-0.11053,9e-05,11.99548]
[1777577052829,32.17,76437.1,0.2,-0.1104,9e-05,11.98529]
[1777577057532,32.17,76440.86,0.2,-0.11005,9e-05,11.95923]
[1777577059847,32.17,76440.34,0.2,-0.11011,9e-05,11.96323]
[1777577060500,32.17,76447.4,0.2,-0.10946,9e-05,11.91387]
[1777577060896,32.17,76447.4,0.2,-0.10946,9e-05,11.91387]
[1777577062933,32.17,76447.45,0.2,-0.10946,9e-05,11.91389]
[1777577063520,32.17,76447.45,0.2,-0.10946,9e-05,11.91406]
[1777577066992,32.17,76448.06,0.2,-0.10941,9e-05,11.91027]
[1777577067514,32.17,76448.06,0.2,-0.10941,9e-05,11.91027]
[1777577067952,32.17,76448.68,0.2,-0.10936,9e-05,11.90609]
[1777577068701,32.17,76448.68,0.2,-0.10936,9e-05,11.90609]
[1777577069026,32.17,76449.62,0.2,-0.10927,9e-05,11.89966]
[1777577069559,32.17,76449.62,0.2,-0.10928,9e-05,11.89981]
[1777577071056,32.17,76449.42,0.2,-0.1093,9e-05,11.90136]
[1777577071455,32.17,76449.42,0.2,-0.1093,9e-05,11.90136]
[1777577071574,32.17,76449.42,0.2,-0.10927,9e-05,11.89745]
[1777577071962,32.17,76449.42,0.2,-0.10927,9e-05,11.89745]
[1777577072661,32.17,76449.42,0.2,-0.10927,9e-05,11.89745]
[1777577073095,32.17,76451.19,0.2,-0.10911,9e-05,11.8852]
[1777577073589,32.17,76451.19,0.2,-0.10911,9e-05,11.88536]
[1777577075117,32.17,76451.53,0.2,-0.10908,9e-05,11.88314]
[1777577075608,32.18,76451.66,0.2,-0.10907,9e-05,11.88238]
[1777577080628,32.18,76452.3,0.2,-0.10902,9e-05,11.8785]
[1777577086679,32.18,76453.2,0.2,-0.10895,9e-05,11.87317]
[1777577091718,32.18,76453.45,0.2,-0.10893,9e-05,11.87203]
[1777577096755,32.18,76453.68,0.2,-0.10892,9e-05,11.87097]
[1777577101508,32.18,76452.91,0.2,-0.109,9e-05,11.87674]
[1777577106829,32.18,76453.61,0.2,-0.10894,9e-05,11.87248]
[1777577107881,32.18,76453.61,0.2,-0.10894,9e-05,11.87248]
[1777577109644,32.18,76453.49,0.2,-0.10895,9e-05,11.87341]
[1777577115888,32.18,76454.37,0.2,-0.10888,9e-05,11.86795]
[1777577120922,32.18,76454.43,0.2,-0.10888,9e-05,11.86794]
[1777577125957,32.19,76464.16,0.2,-0.10801,9e-05,11.80077]
[1777577130992,32.19,76463.82,0.2,-0.10805,9e-05,11.80411]
[1777577135982,32.19,76455.45,0.2,-0.10879,9e-05,11.85926]
[1777577136001,32.19,76455.45,0.2,-0.10879,9e-05,11.85926]
[1777577136031,32.19,76449.38,0.2,-0.10934,9e-05,11.90178]
[1777577141062,32.19,76451.17,0.2,-0.10918,9e-05,11.88964]
[1777577147104,32.19,76451.68,0.2,-0.10914,9e-05,11.88657]
[1777577153396,32.19,76452.52,0.2,-0.10907,9e-05,11.88119]
[1777577159188,32.19,76452.37,0.2,-0.10909,9e-05,11.88268]
[1777577163925,32.19,76452.21,0.2,-0.10911,9e-05,11.88404]
[1777577165540,32.19,76452.21,0.2,-0.10911,9e-05,11.88409]
[1777577165576,32.19,76452.21,0.2,-0.10911,9e-05,11.88409]
[1777577165601,32.19,76436.47,0.2,-0.11056,9e-05,11.99431]
[1777577166095,32.19,76436.47,0.2,-0.11056,9e-05,11.99431]
[1777577166120,32.19,76436.47,0.2,-0.11056,9e-05,11.99431]
[1777577172577,32.19,76434.92,0.2,-0.11069,9e-05,12.00479]
[1777577178320,32.19,76434.09,0.2,-0.11076,9e-05,12.01007]
[1777577183606,32.19,76433.35,0.2,-0.11083,9e-05,12.01503]
[1777577188350,32.19,76433.35,0.2,-0.11083,9e-05,12.01487]
[1777577188363,32.19,76433.35,0.2,-0.11083,9e-05,12.01487]
[1777577193677,32.19,76431.05,0.2,-0.11101,9e-05,12.02675]
[1777577198695,32.19,76430.31,0.2,-0.11107,9e-05,12.03182]
[1777577203747,32.19,76433.46,0.2,-0.11078,9e-05,12.00974]
[1777577210604,32.19,76431.04,0.2,-0.11101,9e-05,12.0268]
[1777577215625,32.19,76427.91,0.2,-0.11129,9e-05,12.04869]
[1777577220661,32.19,76427.65,0.2,-0.11132,9e-05,12.05041]
[1777577226705,32.19,76427.32,0.2,-0.11135,9e-05,12.05263]
[1777577231739,32.19,76427.46,0.2,-0.11133,9e-05,12.05159]
[1777577236776,32.19,76427.28,0.2,-0.11135,9e-05,12.0528]
[1777577241814,32.19,76430.46,0.2,-0.11105,9e-05,12.03048]
[1777577246848,32.19,76429.93,0.2,-0.11111,9e-05,12.03437]
[1777577251883,32.19,76429.0,0.2,-0.11116,9e-05,12.03699]
[1777577255883,32.19,76431.67,0.2,-0.11092,9e-05,12.01837]
[1777577255944,32.19,76432.9,0.2,-0.1108,9e-05,12.00981]
[1777577260946,32.19,76434.06,0.2,-0.1107,9e-05,12.00216]
[1777577265981,32.19,76433.35,0.2,-0.11078,9e-05,12.00766]
[1777577272039,32.19,76432.05,0.2,-0.1109,9e-05,12.01741]
[1777577277069,32.19,76432.21,0.2,-0.1109,9e-05,12.01671]
[1777577281342,32.19,76431.88,0.2,-0.11093,9e-05,12.01918]
[1777577281370,32.19,76431.53,0.2,-0.11096,9e-05,12.02179]
[1777577283478,32.19,76431.53,0.2,-0.11096,9e-05,12.02187]
[1777577283509,32.19,76431.53,0.2,-0.11096,9e-05,12.02187]
[1777577289153,32.19,76425.12,0.2,-0.11156,9e-05,12.06701]
[1777577291040,32.19,76426.21,0.2,-0.11146,9e-05,12.05938]
[1777577291068,32.19,76426.21,0.2,-0.11146,9e-05,12.05938]
[1777577296202,32.2,76427.37,0.2,-0.11135,9e-05,12.0515]
[1777577301237,32.2,76427.11,0.2,-0.11138,9e-05,12.05358]
[1777577306271,32.2,76427.15,0.2,-0.11138,9e-05,12.05356]
[1777577311307,32.2,76426.76,0.2,-0.11139,9e-05,12.05251]
[1777577316342,32.2,76427.53,0.2,-0.11132,9e-05,12.04741]
[1777577321377,32.2,76431.03,0.2,-0.111,9e-05,12.02322]
[1777577327423,32.2,76432.08,0.2,-0.11091,9e-05,12.01651]
[1777577332454,32.2,76432.03,0.2,-0.11093,9e-05,12.0174]
[1777577337489,32.2,76432.31,0.2,-0.11091,9e-05,12.01598]
[1777577342525,32.2,76431.52,0.2,-0.11099,9e-05,12.02202]
[1777577347560,32.2,76431.68,0.2,-0.11098,9e-05,12.02136]
[1777577352595,32.2,76431.13,0.2,-0.11103,9e-05,12.02565]
[1777577357630,32.2,76438.47,0.2,-0.11036,9e-05,11.97481]
[1777577362665,32.21,76438.63,0.2,-0.11036,9e-05,11.97443]
[1777577367701,32.21,76435.52,0.2,-0.11065,9e-05,11.99668]
[1777577369689,32.21,76434.94,0.2,-0.11071,9e-05,12.00082]
[1777577369725,32.21,76434.94,0.2,-0.11071,9e-05,12.00082]
[1777577374950,32.21,76430.55,0.2,-0.11108,9e-05,12.02779]
[1777577380793,32.21,76429.07,0.2,-0.11122,9e-05,12.03821]
[1777577382552,32.21,76429.23,0.2,-0.11121,9e-05,12.03709]
[1777577382592,32.21,76429.23,0.2,-0.11121,9e-05,12.03709]
[1777577383274,32.21,76421.92,0.2,-0.11189,9e-05,12.08846]
[1777577383297,32.21,76421.92,0.2,-0.11189,9e-05,12.08846]
[1777577383547,32.21,76421.92,0.2,-0.11189,9e-05,12.08846]
[1777577383824,32.21,76419.94,0.2,-0.11207,9e-05,12.10232]
[1777577384338,32.21,76419.94,0.2,-0.11207,9e-05,12.10232]
[1777577385568,32.21,76423.6,0.2,-0.11173,9e-05,12.0765]
[1777577385829,32.21,76423.6,0.2,-0.11173,9e-05,12.07643]
[1777577390864,32.21,76424.28,0.2,-0.11166,9e-05,12.07146]
[1777577391507,32.21,76424.28,0.2,-0.11166,9e-05,12.07146]
[1777577391525,32.21,76424.28,0.2,-0.11166,9e-05,12.07146]
[1777577396906,32.21,76424.69,0.2,-0.11162,9e-05,12.06845]
[1777577401823,32.21,76423.47,0.2,-0.11173,9e-05,12.07695]
[1777577401941,32.21,76423.47,0.2,-0.11173,9e-05,12.07692]
[1777577403051,32.21,76423.47,0.2,-0.11173,9e-05,12.07692]
[1777577403870,32.21,76425.59,0.2,-0.11154,9e-05,12.062]
[1777577403897,32.21,76425.59,0.2,-0.11154,9e-05,12.062]
[1777577403917,32.21,76425.59,0.2,-0.11154,9e-05,12.062]
[1777577403955,32.21,76425.59,0.2,-0.11154,9e-05,12.06198]
[1777577404628,32.21,76425.59,0.2,-0.11154,9e-05,12.06198]
[1777577404656,32.21,76425.59,0.2,-0.11154,9e-05,12.06198]
[1777577407437,32.21,76432.05,0.2,-0.11094,9e-05,12.01666]
[1777577407478,32.21,76432.05,0.2,-0.11094,9e-05,12.01666]
[1777577408025,32.21,76432.05,0.2,-0.11094,9e-05,12.01666]
[1777577408052,32.21,76432.05,0.2,-0.11094,9e-05,12.01666]
[1777577415037,32.21,76432.52,0.2,-0.1109,9e-05,12.01408]
[1777577420126,32.21,76431.29,0.2,-0.11102,9e-05,12.02306]
[1777577420137,32.21,76431.29,0.2,-0.11102,9e-05,12.02306]
[1777577421075,32.21,76430.27,0.2,-0.11112,9e-05,12.03038]
[1777577426110,32.21,76429.73,0.2,-0.11117,9e-05,12.03455]
[1777577427841,32.21,76429.24,0.2,-0.11122,9e-05,12.03807]
[1777577428504,32.21,76436.0,0.2,-0.1106,9e-05,11.99071]
[1777577428528,32.21,76436.0,0.2,-0.1106,9e-05,11.99071]
[1777577429131,32.21,76437.54,0.2,-0.11046,9e-05,11.98004]
[1777577434165,32.21,76444.08,0.2,-0.10983,9e-05,11.93095]
[1777577439202,32.21,76443.46,0.2,-0.1099,9e-05,11.93627]
[1777577442242,32.21,76444.72,0.2,-0.10979,9e-05,11.92776]
[1777577442259,32.21,76444.72,0.2,-0.10979,9e-05,11.92776]
[1777577442272,32.21,76444.72,0.2,-0.10979,9e-05,11.92776]
[1777577442343,32.21,76442.57,0.2,-0.10999,9e-05,11.94296]
[1777577443592,32.21,76442.57,0.2,-0.10999,9e-05,11.94296]
[1777577443609,32.21,76442.57,0.2,-0.10999,9e-05,11.94296]
[1777577443648,32.21,76443.52,0.2,-0.1099,9e-05,11.93644]
[1777577445610,32.21,76443.52,0.2,-0.10991,9e-05,11.93656]
[1777577445625,32.21,76443.52,0.2,-0.10991,9e-05,11.93656]
[1777577445693,32.21,76444.98,0.2,-0.10977,9e-05,11.92647]
[1777577451287,32.22,76443.55,0.2,-0.10991,9e-05,11.9371]
[1777577456705,32.22,76444.33,0.2,-0.10985,9e-05,11.93213]
[1777577456735,32.22,76444.33,0.2,-0.10985,9e-05,11.93213]
[1777577456837,32.22,76440.56,0.2,-0.11019,9e-05,11.95862]
[1777577457243,32.22,76440.56,0.2,-0.11019,9e-05,11.95862]
[1777577457273,32.22,76440.56,0.2,-0.11019,9e-05,11.95862]
[1777577458056,32.22,76440.56,0.2,-0.11019,9e-05,11.95862]
[1777577458078,32.22,76440.56,0.2,-0.11019,9e-05,11.95862]
[1777577467404,32.22,76438.62,0.2,-0.11038,9e-05,11.97265]
[1777577472435,32.22,76441.23,0.2,-0.11014,9e-05,11.95452]
[1777577477469,32.22,76441.71,0.2,-0.1101,9e-05,11.95141]
[1777577482996,32.22,76439.27,0.2,-0.11033,9e-05,11.96859]
[1777577488794,32.22,76439.86,0.2,-0.11027,9e-05,11.96462]
[1777577493730,32.22,76447.9,0.2,-0.10951,9e-05,11.90455]
[1777577493763,32.22,76447.9,0.2,-0.10951,9e-05,11.90455]
[1777577493829,32.22,76447.66,0.2,-0.10953,9e-05,11.90634]
[1777577499623,32.22,76456.17,0.2,-0.10875,9e-05,11.84626]
[1777577505868,32.22,76457.3,0.2,-0.10865,9e-05,11.8392]
[1777577513722,32.22,76457.89,0.2,-0.10862,9e-05,11.83662]
[1777577518757,32.22,76459.64,0.2,-0.10847,9e-05,11.82547]
[1777577522791,32.23,76451.72,0.2,-0.1092,9e-05,11.88126]
[1777577522833,32.23,76451.72,0.2,-0.1092,9e-05,11.88126]
[1777577522935,32.23,76454.04,0.2,-0.10899,9e-05,11.86517]
[1777577525118,32.23,76454.04,0.2,-0.10899,9e-05,11.86531]
[1777577525133,32.23,76454.04,0.2,-0.10899,9e-05,11.86531]
[1777577525171,32.23,76455.0,0.2,-0.10891,9e-05,11.85875]
[1777577530840,32.23,76454.51,0.2,-0.10896,9e-05,11.86294]
[1777577536078,32.23,76454.44,0.2,-0.10898,9e-05,11.86399]
[1777577541918,32.23,76455.54,0.2,-0.10888,9e-05,11.85691]
[1777577546956,32.23,76455.99,0.2,-0.10885,9e-05,11.85425]
[1777577548326,32.23,76453.4,0.2,-0.10909,9e-05,11.87244]
[1777577548364,32.23,76453.4,0.2,-0.10909,9e-05,11.87244]
[1777577548966,32.23,76442.0,0.2,-0.11013,9e-05,11.95223]
[1777577552024,32.23,76444.82,0.2,-0.10987,9e-05,11.93242]
[1777577552055,32.23,76444.82,0.2,-0.10987,9e-05,11.93242]
[1777577552089,32.23,76444.1,0.2,-0.10991,9e-05,11.93339]
[1777577558029,32.23,76452.58,0.2,-0.10913,9e-05,11.87433]
[1777577563065,32.23,76454.94,0.2,-0.10892,9e-05,11.85836]
[1777577568125,32.23,76457.41,0.2,-0.10871,9e-05,11.84175]
[1777577573142,32.23,76456.67,0.2,-0.10878,9e-05,11.8475]
[1777577578177,32.24,76457.03,0.2,-0.10876,9e-05,11.84558]
[1777577583213,32.24,76455.95,0.2,-0.10886,9e-05,11.85359]
[1777577588248,32.24,76458.03,0.2,-0.10868,9e-05,11.83961]
[1777577593284,32.24,76456.21,0.2,-0.10885,9e-05,11.85286]
[1777577598322,32.24,76458.44,0.2,-0.10866,9e-05,11.83791]
[1777577603353,32.24,76456.06,0.2,-0.10888,9e-05,11.85495]
[1777577608389,32.24,76456.32,0.2,-0.10886,9e-05,11.85353]
[1777577613424,32.24,76456.02,0.2,-0.10886,9e-05,11.85196]
[1777577618460,32.24,76456.76,0.2,-0.1088,9e-05,11.8472]
[1777577623067,32.24,76461.56,0.2,-0.10837,9e-05,11.81405]
[1777577628530,32.25,76463.17,0.2,-0.10823,9e-05,11.80397]
[1777577633564,32.25,76461.36,0.2,-0.10841,9e-05,11.81745]
[1777577638600,32.25,76459.95,0.2,-0.10855,9e-05,11.8281]
[1777577643635,32.25,76460.3,0.2,-0.10853,9e-05,11.82647]
[1777577648676,32.25,76459.31,0.2,-0.10863,9e-05,11.83418]
[1777577653712,32.25,76459.94,0.2,-0.10858,9e-05,11.83061]
[1777577658747,32.25,76459.1,0.2,-0.10867,9e-05,11.83726]
[1777577660568,32.25,76458.96,0.2,-0.10868,9e-05,11.83839]
[1777577665643,32.26,76451.12,0.2,-0.1094,9e-05,11.89336]
[1777577670831,32.26,76453.76,0.2,-0.10916,9e-05,11.87529]
[1777577675866,32.26,76452.37,0.2,-0.10926,9e-05,11.88119]
[1777577680959,32.26,76451.51,0.2,-0.10934,9e-05,11.88731]
[1777577687130,32.26,76450.02,0.2,-0.10948,9e-05,11.89785]
[1777577692986,32.26,76445.85,0.2,-0.10986,9e-05,11.92704]
[1777577698021,32.26,76439.93,0.2,-0.11041,9e-05,11.96839]
[1777577703056,32.26,76436.46,0.2,-0.11072,9e-05,11.99253]
[1777577708090,32.26,76443.89,0.2,-0.11004,9e-05,11.94045]
[1777577713126,32.26,76445.05,0.2,-0.10994,9e-05,11.93261]
[1777577718162,32.26,76446.64,0.2,-0.10979,9e-05,11.92171]
[1777577723198,32.26,76448.14,0.2,-0.10966,9e-05,11.91143]
[1777577728234,32.26,76450.51,0.2,-0.10944,9e-05,11.89507]
[1777577732387,32.26,76456.89,0.2,-0.10883,9e-05,11.84669]
[1777577732827,32.26,76463.41,0.2,-0.10824,9e-05,11.80135]
[1777577733267,32.26,76463.41,0.2,-0.10824,9e-05,11.80114]
[1777577738301,32.26,76463.05,0.2,-0.10826,9e-05,11.80272]
[1777577743344,32.26,76462.64,0.2,-0.1083,9e-05,11.80581]
[1777577749380,32.26,76462.74,0.2,-0.10831,9e-05,11.80632]
[1777577754414,32.26,76460.07,0.2,-0.10856,9e-05,11.82586]
[1777577757221,32.26,76452.75,0.2,-0.10923,9e-05,11.87725]
[1777577757260,32.26,76452.75,0.2,-0.10923,9e-05,11.87725]
[1777577757436,32.26,76452.75,0.2,-0.10923,9e-05,11.87741]
[1777577759541,32.26,76450.35,0.2,-0.10946,9e-05,11.8943]
[1777577759573,32.26,76450.35,0.2,-0.10946,9e-05,11.8943]
[1777577760228,32.26,76450.35,0.2,-0.10946,9e-05,11.8943]
[1777577760266,32.26,76450.35,0.2,-0.10946,9e-05,11.8943]
[1777577763519,32.26,76450.88,0.2,-0.10941,9e-05,11.89084]
[1777577763543,32.26,76450.88,0.2,-0.10941,9e-05,11.89084]
[1777577764485,32.26,76451.22,0.2,-0.10938,9e-05,11.88847]
[1777577769521,32.26,76452.6,0.2,-0.10926,9e-05,11.87913]
[1777577774558,32.26,76453.6,0.2,-0.10917,9e-05,11.87238]
[1777577779591,32.26,76457.21,0.2,-0.10884,9e-05,11.84755]
[1777577784755,32.26,76451.18,0.2,-0.1094,9e-05,11.88979]
[1777577790668,32.26,76453.2,0.2,-0.10921,9e-05,11.87582]
[1777577796359,32.26,76452.56,0.2,-0.10924,9e-05,11.87629]
[1777577801745,32.26,76447.57,0.2,-0.1097,9e-05,11.91125]
[1777577806780,32.27,76449.34,0.2,-0.10954,9e-05,11.899]
[1777577811817,32.27,76450.46,0.2,-0.10944,9e-05,11.89131]
[1777577817858,32.27,76450.66,0.2,-0.10942,9e-05,11.89007]
[1777577823051,32.27,76453.47,0.2,-0.10917,9e-05,11.8706]
[1777577824899,32.27,76458.32,0.2,-0.10873,9e-05,11.83694]
[1777577831135,32.27,76461.95,0.2,-0.10841,9e-05,11.8125]
[1777577836991,32.27,76467.91,0.2,-0.10788,9e-05,11.77191]
[1777577842027,32.27,76468.43,0.2,-0.10785,9e-05,11.76944]
[1777577847063,32.27,76468.27,0.2,-0.10788,9e-05,11.77171]
[1777577852097,32.28,76467.68,0.2,-0.10791,9e-05,11.77302]
[1777577857131,32.28,76466.0,0.2,-0.10808,9e-05,11.78601]
[1777577861346,32.28,76452.89,0.2,-0.10929,9e-05,11.87814]
[1777577866648,32.28,76452.69,0.2,-0.10931,9e-05,11.88007]
[1777577869710,32.28,76446.04,0.2,-0.10992,9e-05,11.9267]
[1777577870628,32.28,76441.79,0.2,-0.11031,9e-05,11.95639]
[1777577870644,32.28,76441.79,0.2,-0.11031,9e-05,11.95639]
[1777577871093,32.28,76441.79,0.2,-0.11031,9e-05,11.95639]
[1777577871127,32.28,76441.79,0.2,-0.11031,9e-05,11.95639]
[1777577872760,32.28,76434.23,0.2,-0.11101,9e-05,12.00923]
[1777577874889,32.28,76429.33,0.2,-0.11146,9e-05,12.0434]
[1777577874921,32.28,76429.33,0.2,-0.11146,9e-05,12.0434]
[1777577875263,32.28,76428.13,0.2,-0.11157,9e-05,12.05171]
[1777577877048,32.28,76427.88,0.2,-0.11159,9e-05,12.05334]
[1777577877082,32.28,76427.88,0.2,-0.11159,9e-05,12.05334]
[1777577877277,32.28,76428.58,0.2,-0.11152,9e-05,12.04832]
[1777577882307,32.28,76432.43,0.2,-0.11116,9e-05,12.02085]
[1777577887343,32.28,76433.97,0.2,-0.11102,9e-05,12.00973]
[1777577892377,32.28,76435.4,0.2,-0.11088,9e-05,11.99938]
[1777577897415,32.28,76437.21,0.2,-0.11071,9e-05,11.98637]
[1777577902451,32.28,76444.62,0.2,-0.11002,9e-05,11.93444]
[1777577907487,32.28,76443.52,0.2,-0.11013,9e-05,11.94211]
[1777577911029,32.28,76435.47,0.2,-0.11087,9e-05,11.99844]
[1777577911222,32.28,76435.47,0.2,-0.11087,9e-05,11.99844]
[1777577911264,32.28,76435.47,0.2,-0.11087,9e-05,11.99844]
[1777577911269,32.28,76435.47,0.2,-0.11087,9e-05,11.99844]
[1777577911517,32.28,76431.69,0.2,-0.11118,9e-05,12.02077]
[1777577912773,32.28,76424.5,0.2,-0.11185,9e-05,12.07107]
[1777577912789,32.28,76424.5,0.2,-0.11185,9e-05,12.07107]
[1777577912967,32.28,76424.5,0.2,-0.11185,9e-05,12.07107]
[1777577913288,32.28,76424.5,0.2,-0.11185,9e-05,12.07107]
[1777577913529,32.28,76422.38,0.2,-0.11204,9e-05,12.08577]
[1777577914937,32.28,76421.28,0.2,-0.11214,9e-05,12.0933]
[1777577914966,32.28,76421.28,0.2,-0.11214,9e-05,12.0933]
[1777577915818,32.28,76412.33,0.2,-0.11298,9e-05,12.15597]
[1777577915841,32.28,76412.33,0.2,-0.11298,9e-05,12.15597]
[1777577921585,32.27,76400.5,0.2,-0.11406,9e-05,12.23739]
[1777577926622,32.27,76401.06,0.2,-0.114,9e-05,12.23231]
[1777577932661,32.27,76400.7,0.2,-0.11402,9e-05,12.23422]
[1777577937696,32.27,76402.25,0.2,-0.11387,9e-05,12.22317]
[1777577939409,32.27,76402.25,0.2,-0.11387,9e-05,12.22317]
[1777577939422,32.27,76397.15,0.2,-0.11436,9e-05,12.25932]
[1777577943224,32.27,76395.9,0.2,-0.11448,9e-05,12.26854]
[1777577943532,32.27,76395.9,0.2,-0.11448,9e-05,12.26854]
[1777577943545,32.27,76402.69,0.2,-0.11384,9e-05,12.22073]
[1777577944130,32.27,76402.69,0.2,-0.11384,9e-05,12.22073]
[1777577944145,32.27,76402.69,0.2,-0.11384,9e-05,12.22073]
[1777577944227,32.27,76407.64,0.2,-0.11338,9e-05,12.18579]
[1777577945740,32.27,76407.64,0.2,-0.11338,9e-05,12.18579]
[1777577946596,32.27,76407.64,0.2,-0.11338,9e-05,12.18579]
[1777577945759,32.27,76409.93,0.2,-0.11316,9e-05,12.16965]
[1777577947758,32.27,76409.93,0.2,-0.11316,9e-05,12.16965]
[1777577947804,32.27,76412.47,0.2,-0.11292,9e-05,12.15177]
[1777577954816,32.27,76410.03,0.2,-0.11315,9e-05,12.16898]
[1777577959971,32.27,76416.03,0.2,-0.11259,9e-05,12.12693]
[1777577965718,32.27,76421.32,0.2,-0.1121,9e-05,12.08991]
[1777577965858,32.27,76421.32,0.2,-0.1121,9e-05,12.08991]
[1777577971934,32.27,76433.96,0.2,-0.11089,9e-05,11.99656]
[1777577976968,32.27,76433.72,0.2,-0.11091,9e-05,11.99797]
[1777577980075,32.27,76433.63,0.2,-0.11091,9e-05,11.99851]
[1777577985724,32.27,76433.13,0.2,-0.11096,9e-05,12.00184]
[1777577985758,32.27,76439.21,0.2,-0.1104,9e-05,11.95931]
[1777577991073,32.27,76438.82,0.2,-0.11044,9e-05,11.96226]
[1777577991388,32.27,76439.14,0.2,-0.11041,9e-05,11.96007]
[1777577992681,32.27,76439.14,0.2,-0.11041,9e-05,11.96007]
[1777577992689,32.27,76439.14,0.2,-0.11041,9e-05,11.96007]
[1777577992688,32.27,76445.74,0.2,-0.1098,9e-05,11.91398]
[1777577993081,32.27,76445.74,0.2,-0.1098,9e-05,11.91411]
[1777577995679,32.27,76448.21,0.2,-0.10958,9e-05,11.89698]
[1777577995709,32.27,76450.27,0.2,-0.10939,9e-05,11.88274]
[1777577998224,32.27,76450.62,0.2,-0.10936,9e-05,11.88061]
[1777577998325,32.27,76450.92,0.2,-0.10934,9e-05,11.87868]
[1777578001746,32.27,76450.92,0.2,-0.10934,9e-05,11.87883]
[1777578001849,32.27,76448.76,0.2,-0.10954,9e-05,11.8942]
[1777578002226,32.27,76437.61,0.2,-0.11057,9e-05,11.97227]
[1777578006450,32.27,76434.23,0.2,-0.11088,9e-05,11.99586]
[1777578006477,32.27,76434.23,0.2,-0.11088,9e-05,11.99586]
[1777578006539,32.27,76432.3,0.2,-0.11106,9e-05,12.00935]
[1777578012215,32.27,76428.69,0.2,-0.11139,9e-05,12.03445]
[1777578017250,32.27,76427.06,0.2,-0.11154,9e-05,12.04573]
[1777578018416,32.27,76427.06,0.2,-0.11154,9e-05,12.04573]
[1777578018434,32.27,76427.06,0.2,-0.11154,9e-05,12.04573]
[1777578018517,32.27,76423.8,0.2,-0.11184,9e-05,12.06855]
[1777578024160,32.27,76424.28,0.2,-0.11179,9e-05,12.06494]
[1777578026180,32.27,76426.73,0.2,-0.11156,9e-05,12.04772]
[1777578031536,32.27,76429.4,0.2,-0.11128,9e-05,12.02482]
[1777578032662,32.27,76429.4,0.2,-0.11128,9e-05,12.02482]
[1777578032697,32.27,76429.4,0.2,-0.11128,9e-05,12.02482]
[1777578032764,32.27,76433.53,0.2,-0.1109,9e-05,11.99591]
[1777578038401,32.27,76434.26,0.2,-0.11084,9e-05,11.99122]
[1777578043436,32.27,76430.72,0.2,-0.11117,9e-05,12.01626]
[1777578043994,32.27,76430.72,0.2,-0.11117,9e-05,12.01626]
[1777578044019,32.27,76430.72,0.2,-0.11117,9e-05,12.01626]
[1777578044444,32.27,76425.75,0.2,-0.11163,9e-05,12.0511]
[1777578049478,32.27,76421.81,0.2,-0.11199,9e-05,12.0784]
[1777578052709,32.27,76422.56,0.2,-0.11192,9e-05,12.07298]
[1777578053293,32.27,76421.1,0.2,-0.11206,9e-05,12.08316]
[1777578053329,32.27,76421.1,0.2,-0.11206,9e-05,12.08316]
[1777578054916,32.27,76418.28,0.2,-0.11232,9e-05,12.1028]
[1777578054942,32.27,76418.28,0.2,-0.11232,9e-05,12.1028]
[1777578060560,32.27,76418.5,0.2,-0.11229,9e-05,12.1005]
[1777578065590,32.27,76420.71,0.2,-0.11207,9e-05,12.08446]
[1777578067591,32.27,76420.97,0.2,-0.11205,9e-05,12.08253]
[1777578067608,32.27,76420.97,0.2,-0.11205,9e-05,12.08253]
[1777578068198,32.27,76418.23,0.2,-0.1123,9e-05,12.10167]
[1777578068225,32.27,76418.23,0.2,-0.1123,9e-05,12.10167]
[1777578073645,32.27,76419.17,0.2,-0.1122,9e-05,12.09428]
[1777578076447,32.27,76418.26,0.2,-0.11229,9e-05,12.10041]
[1777578076668,32.26,76419.67,0.2,-0.11215,9e-05,12.09037]
[1777578077674,32.27,76407.8,0.2,-0.11327,9e-05,12.17402]
[1777578081843,32.27,76407.96,0.2,-0.11325,9e-05,12.17304]
[1777578082537,32.27,76407.96,0.2,-0.11325,9e-05,12.17304]
[1777578083068,32.27,76406.99,0.2,-0.11334,9e-05,12.17993]
[1777578083720,32.27,76406.84,0.2,-0.11336,9e-05,12.18103]
[1777578086651,32.27,76407.17,0.2,-0.11333,9e-05,12.17878]
[1777578086737,32.27,76407.14,0.2,-0.11333,9e-05,12.17903]
[1777578087174,32.27,76407.14,0.2,-0.11333,9e-05,12.17903]
[1777578087744,32.27,76408.19,0.2,-0.11323,9e-05,12.17167]
[1777578090533,32.27,76408.99,0.2,-0.11316,9e-05,12.16611]
[1777578091098,32.27,76409.51,0.2,-0.11311,9e-05,12.16249]
[1777578091774,32.27,76413.06,0.2,-0.11275,9e-05,12.13348]
[1777578092533,32.27,76413.06,0.2,-0.11275,9e-05,12.13348]
[1777578093025,32.27,76413.43,0.2,-0.11271,9e-05,12.13095]
[1777578098822,32.27,76415.06,0.2,-0.11257,9e-05,12.11995]
[1777578103856,32.27,76413.48,0.2,-0.11272,9e-05,12.1314]
[1777578107321,32.27,76415.57,0.2,-0.11253,9e-05,12.11683]
[1777578107417,32.27,76416.63,0.2,-0.11243,9e-05,12.10945]
[1777578111029,32.27,76416.6,0.2,-0.11243,9e-05,12.1098]
[1777578111363,32.27,76416.6,0.2,-0.11243,9e-05,12.1098]
[1777578111410,32.27,76417.42,0.2,-0.11236,9e-05,12.10419]
[1777578116947,32.27,76423.38,0.2,-0.11181,9e-05,12.06292]
[1777578120591,32.27,76423.19,0.2,-0.11183,9e-05,12.06452]
[1777578120691,32.27,76423.53,0.2,-0.1118,9e-05,12.06228]
[1777578126046,32.27,76428.9,0.2,-0.11132,9e-05,12.02553]
[1777578131130,32.27,76425.67,0.2,-0.11163,9e-05,12.04914]
[1777578137543,32.28,76426.82,0.2,-0.11153,9e-05,12.04215]
[1777578143676,32.28,76425.58,0.2,-0.11166,9e-05,12.05197]
[1777578149174,32.28,76427.48,0.2,-0.11151,9e-05,12.04009]
[1777578154208,32.28,76428.34,0.2,-0.11141,9e-05,12.03102]
[1777578155010,32.28,76428.34,0.2,-0.11141,9e-05,12.03102]
[1777578155033,32.28,76428.34,0.2,-0.11141,9e-05,12.03102]
[1777578159990,32.28,76427.97,0.2,-0.11146,9e-05,12.03466]
[1777578160100,32.28,76427.97,0.2,-0.11146,9e-05,12.03466]
[1777578160995,32.29,76428.69,0.2,-0.11139,9e-05,12.02983]
[1777578161024,32.29,76428.69,0.2,-0.11139,9e-05,12.02983]
[1777578162143,32.28,76432.67,0.2,-0.11102,9e-05,12.00188]
[1777578168306,32.28,76428.75,0.2,-0.11138,9e-05,12.02873]
[1777578173341,32.28,76427.59,0.2,-0.11148,9e-05,12.03635]
[1777578178376,32.28,76426.79,0.2,-0.11155,9e-05,12.04146]
[1777578183688,32.28,76424.96,0.2,-0.11171,9e-05,12.05387]
[1777578189454,32.28,76424.36,0.2,-0.11176,9e-05,12.05732]
[1777578194489,32.28,76425.06,0.2,-0.11168,9e-05,12.05175]
[1777578195629,32.28,76425.06,0.2,-0.11168,9e-05,12.05175]
[1777578195661,32.28,76425.06,0.2,-0.11168,9e-05,12.05175]
[1777578195719,32.28,76438.2,0.2,-0.11047,9e-05,11.95968]
[1777578201688,32.28,76434.96,0.2,-0.11077,9e-05,11.98252]
[1777578201713,32.28,76434.96,0.2,-0.11077,9e-05,11.98252]
[1777578201789,32.28,76433.29,0.2,-0.11092,9e-05,11.99418]
[1777578207510,32.28,76426.74,0.2,-0.11153,9e-05,12.03992]
[1777578208556,32.28,76422.74,0.2,-0.1119,9e-05,12.06789]
[1777578208630,32.28,76424.55,0.2,-0.11173,9e-05,12.05507]
[1777578210739,32.28,76424.55,0.2,-0.11173,9e-05,12.05494]
[1777578210776,32.28,76420.05,0.2,-0.11214,9e-05,12.0864]
[1777578213198,32.28,76420.27,0.2,-0.11209,9e-05,12.0805]
[1777578213320,32.28,76420.27,0.2,-0.11209,9e-05,12.0805]
[1777578214166,32.28,76420.37,0.2,-0.11208,9e-05,12.07965]
[1777578214977,32.28,76420.37,0.2,-0.11208,9e-05,12.07965]
[1777578214961,32.28,76411.35,0.2,-0.11292,9e-05,12.14319]
[1777578215008,32.28,76411.35,0.2,-0.11292,9e-05,12.14319]
[1777578215636,32.28,76411.35,0.2,-0.11292,9e-05,12.14328]
[1777578216908,32.28,76411.35,0.2,-0.11292,9e-05,12.14328]
[1777578216925,32.28,76410.27,0.2,-0.11303,9e-05,12.15096]
[1777578220482,32.28,76406.25,0.2,-0.11341,9e-05,12.17945]
[1777578220947,32.28,76406.25,0.2,-0.11341,9e-05,12.17945]
[1777578220988,32.28,76407.64,0.2,-0.11328,9e-05,12.16974]
[1777578222475,32.28,76407.64,0.2,-0.11328,9e-05,12.16974]
[1777578223032,32.28,76403.56,0.2,-0.11366,9e-05,12.19849]
[1777578223692,32.28,76403.56,0.2,-0.11366,9e-05,12.19854]
[1777578224530,32.28,76403.56,0.2,-0.11366,9e-05,12.19854]
[1777578224545,32.28,76403.56,0.2,-0.11366,9e-05,12.19854]
[1777578224547,32.28,76403.56,0.2,-0.11366,9e-05,12.19854]
[1777578224699,32.28,76399.72,0.2,-0.11402,9e-05,12.22558]
[1777578229699,32.28,76401.64,0.2,-0.11385,9e-05,12.21253]
[1777578233299,32.28,76404.94,0.2,-0.11353,9e-05,12.18907]
[1777578234729,32.28,76404.94,0.2,-0.11353,9e-05,12.18901]
[1777578236797,32.28,76385.29,0.2,-0.1154,0.0001,12.32828]
[1777578237053,32.28,76385.29,0.2,-0.1154,0.0001,12.32828]
[1777578237671,32.28,76385.29,0.2,-0.1154,0.0001,12.32828]
[1777578237802,32.28,76380.77,0.2,-0.11583,0.0001,12.3603]
[1777578238432,32.28,76380.77,0.2,-0.11583,0.0001,12.3603]
[1777578238449,32.28,76380.77,0.2,-0.11583,0.0001,12.3603]
[1777578238463,32.28,76380.77,0.2,-0.11583,0.0001,12.3603]
[1777578238814,32.28,76373.67,0.2,-0.11651,0.0001,12.41055]
[1777578239096,32.28,76373.67,0.2,-0.11651,0.0001,12.41055]
[1777578239114,32.28,76373.67,0.2,-0.11651,0.0001,12.41055]
[1777578239849,32.28,76373.67,0.2,-0.11651,0.0001,12.41055]
[1777578239937,32.28,76374.53,0.2,-0.11643,0.0001,12.40442]
[1777578240221,32.28,76374.53,0.2,-0.11643,0.0001,12.40442]
[1777578240821,32.28,76374.85,0.2,-0.1164,0.0001,12.40213]
[1777578241946,32.28,76374.85,0.2,-0.1164,0.0001,12.40213]
[1777578241980,32.28,76374.85,0.2,-0.1164,0.0001,12.40213]
[1777578244010,32.28,76378.66,0.2,-0.11602,0.0001,12.37406]
[1777578244030,32.28,76378.2,0.2,-0.11606,0.0001,12.37731]
[1777578245445,32.28,76377.42,0.2,-0.11613,0.0001,12.38249]
[1777578245464,32.28,76377.42,0.2,-0.11613,0.0001,12.38249]
[1777578250891,32.27,76380.69,0.2,-0.1158,0.0001,12.35753]
[1777578252538,32.27,76380.61,0.2,-0.1158,0.0001,12.3578]
[1777578252568,32.27,76380.61,0.2,-0.1158,0.0001,12.3578]
[1777578256909,32.27,76379.97,0.2,-0.11585,0.0001,12.36116]
[1777578256925,32.27,76379.97,0.2,-0.11585,0.0001,12.36116]
[1777578259255,32.27,76391.54,0.2,-0.11474,9e-05,12.27912]
[1777578259448,32.27,76391.54,0.2,-0.11474,9e-05,12.27912]
[1777578259954,32.27,76391.65,0.2,-0.11473,9e-05,12.27853]
[1777578264990,32.27,76392.62,0.2,-0.11464,9e-05,12.27155]
[1777578270026,32.27,76392.68,0.2,-0.11462,9e-05,12.2701]
[1777578271664,32.27,76392.61,0.2,-0.11459,9e-05,12.26634]
[1777578272039,32.27,76392.43,0.2,-0.11461,9e-05,12.26744]
[1777578275940,32.27,76392.73,0.2,-0.11457,9e-05,12.26486]
[1777578275974,32.27,76392.73,0.2,-0.11457,9e-05,12.26486]
[1777578281102,32.27,76402.95,0.2,-0.1136,9e-05,12.19215]
[1777578281219,32.27,76402.95,0.2,-0.1136,9e-05,12.19215]
[1777578281248,32.27,76402.95,0.2,-0.1136,9e-05,12.19215]
[1777578281801,32.27,76402.95,0.2,-0.1136,9e-05,12.19215]
[1777578281936,32.27,76402.95,0.2,-0.1136,9e-05,12.19215]
[1777578282111,32.27,76403.65,0.2,-0.11353,9e-05,12.18719]
[1777578282798,32.27,76403.65,0.2,-0.11353,9e-05,12.18719]
[1777578288151,32.27,76401.0,0.2,-0.11378,9e-05,12.20566]
[1777578291966,32.27,76400.47,0.2,-0.11383,9e-05,12.20935]
[1777578292063,32.27,76396.96,0.2,-0.11416,9e-05,12.23402]
[1777578292703,32.27,76396.96,0.2,-0.11416,9e-05,12.23402]
[1777578293983,32.27,76395.1,0.2,-0.11434,9e-05,12.24707]
[1777578294084,32.26,76396.12,0.2,-0.11424,9e-05,12.23975]
[1777578299227,32.26,76393.07,0.2,-0.11452,9e-05,12.26094]
[1777578300401,32.26,76393.07,0.2,-0.11452,9e-05,12.26094]
[1777578300823,32.26,76391.7,0.2,-0.11465,9e-05,12.27052]
[1777578302148,32.26,76389.18,0.2,-0.11489,9e-05,12.28823]
[1777578302949,32.26,76382.97,0.2,-0.11548,0.0001,12.33235]
[1777578304781,32.26,76380.22,0.2,-0.11575,0.0001,12.35198]
[1777578304814,32.26,76380.22,0.2,-0.11575,0.0001,12.35198]
[1777578304829,32.27,76385.88,0.2,-0.11521,0.0001,12.31215]
[1777578305318,32.27,76385.88,0.2,-0.11521,0.0001,12.31215]
[1777578305356,32.27,76385.88,0.2,-0.11521,0.0001,12.31215]
[1777578305420,32.27,76388.6,0.2,-0.11495,9e-05,12.29316]
[1777578311312,32.27,76389.5,0.2,-0.11489,9e-05,12.28838]
[1777578316347,32.27,76388.89,0.2,-0.11497,9e-05,12.29408]
[1777578321383,32.27,76389.12,0.2,-0.11496,9e-05,12.29386]
[1777578326419,32.28,76387.05,0.2,-0.11517,0.0001,12.30919]
[1777578331454,32.27,76391.04,0.2,-0.11475,9e-05,12.27665]
[1777578336489,32.27,76394.01,0.2,-0.11447,9e-05,12.25568]
[1777578341524,32.27,76388.14,0.2,-0.11503,9e-05,12.29688]
[1777578346699,32.27,76378.39,0.2,-0.11595,0.0001,12.36538]
[1777578346730,32.27,76378.39,0.2,-0.11595,0.0001,12.36538]
[1777578346831,32.27,76378.06,0.2,-0.11598,0.0001,12.36754]
[1777578352601,32.27,76375.66,0.2,-0.11619,0.0001,12.38331]
[1777578356405,32.27,76375.25,0.2,-0.11622,0.0001,12.38547]
[1777578356442,32.27,76375.25,0.2,-0.11622,0.0001,12.38547]
[1777578356629,32.27,76375.29,0.2,-0.11622,0.0001,12.38494]
[1777578357856,32.27,76375.29,0.2,-0.11622,0.0001,12.38494]
[1777578357884,32.27,76375.29,0.2,-0.11622,0.0001,12.38494]
[1777578357985,32.27,76374.92,0.2,-0.11625,0.0001,12.38731]
[1777578363011,32.27,76373.3,0.2,-0.11639,0.0001,12.39767]
[1777578368714,32.26,76371.69,0.2,-0.11652,0.0001,12.40705]
[1777578369456,32.26,76371.69,0.2,-0.11652,0.0001,12.40705]
[1777578375765,32.26,76373.09,0.2,-0.11635,0.0001,12.39499]
[1777578376257,32.26,76373.09,0.2,-0.11635,0.0001,12.39499]
[1777578376287,32.26,76373.09,0.2,-0.11635,0.0001,12.39499]
[1777578376813,32.26,76373.09,0.2,-0.11635,0.0001,12.39499]
[1777578376825,32.26,76373.09,0.2,-0.11635,0.0001,12.39499]
[1777578377991,32.26,76372.28,0.2,-0.11643,0.0001,12.40043]
[1777578378020,32.26,76372.28,0.2,-0.11643,0.0001,12.40043]
[1777578383818,32.25,76373.95,0.2,-0.11624,0.0001,12.38653]
[1777578389140,32.25,76374.25,0.2,-0.1162,0.0001,12.38326]
[1777578394895,32.25,76367.41,0.2,-0.11679,0.0001,12.42529]
[1777578400116,32.24,76370.44,0.2,-0.11648,0.0001,12.40206]
[1777578405973,32.24,76368.03,0.2,-0.11668,0.0001,12.41718]
[1777578411007,32.24,76366.67,0.2,-0.11679,0.0001,12.4251]
[1777578416042,32.23,76366.45,0.2,-0.11679,0.0001,12.42492]
[1777578421078,32.23,76372.58,0.2,-0.11618,0.0001,12.37992]
[1777578426113,32.23,76376.46,0.2,-0.11579,0.0001,12.35116]
[1777578431150,32.23,76377.81,0.2,-0.11564,0.0001,12.34033]
[1777578436187,32.22,76378.26,0.2,-0.11558,0.0001,12.33564]
[1777578441221,32.22,76380.71,0.2,-0.11533,0.0001,12.31701]
[1777578446255,32.22,76383.22,0.2,-0.11508,0.0001,12.29809]
[1777578450605,32.22,76382.61,0.2,-0.11512,0.0001,12.30149]
[1777578450663,32.22,76382.61,0.2,-0.11512,0.0001,12.30149]
[1777578451061,32.22,76383.16,0.2,-0.11504,0.0001,12.2935]
[1777578451730,32.22,76383.16,0.2,-0.11504,0.0001,12.2935]
[1777578451743,32.22,76383.16,0.2,-0.11504,0.0001,12.2935]
[1777578458339,32.21,76386.82,0.2,-0.11467,9e-05,12.26624]
[1777578459672,32.21,76386.82,0.2,-0.11467,9e-05,12.26624]
[1777578460385,32.21,76388.44,0.2,-0.11452,9e-05,12.25463]
[1777578460977,32.21,76388.44,0.2,-0.11452,9e-05,12.25463]
[1777578461027,32.21,76396.32,0.2,-0.11376,9e-05,12.19853]
[1777578462552,32.21,76396.32,0.2,-0.11376,9e-05,12.19815]
[1777578462575,32.21,76396.81,0.2,-0.11371,9e-05,12.19432]
[1777578464436,32.21,76396.38,0.2,-0.11374,9e-05,12.19699]
[1777578464462,32.21,76396.04,0.2,-0.11377,9e-05,12.19902]
[1777578470607,32.21,76396.75,0.2,-0.11368,9e-05,12.19247]
[1777578474160,32.21,76395.56,0.2,-0.11379,9e-05,12.20019]
[1777578474592,32.21,76395.2,0.2,-0.11382,9e-05,12.20239]
[1777578474645,32.21,76401.74,0.2,-0.1132,9e-05,12.15624]
[1777578479715,32.21,76406.51,0.2,-0.11275,9e-05,12.12264]
[1777578482699,32.21,76406.24,0.2,-0.11278,9e-05,12.12442]
[1777578482850,32.21,76406.24,0.2,-0.11278,9e-05,12.12442]
[1777578482877,32.21,76393.66,0.2,-0.11396,9e-05,12.21309]
[1777578484712,32.21,76393.66,0.2,-0.11396,9e-05,12.21305]
[1777578484722,32.21,76393.66,0.2,-0.11396,9e-05,12.21305]
[1777578484759,32.21,76390.24,0.2,-0.11428,9e-05,12.23713]
[1777578490151,32.21,76389.62,0.2,-0.11434,9e-05,12.24126]
[1777578490156,32.21,76390.3,0.2,-0.11427,9e-05,12.2364]
[1777578490348,32.21,76390.3,0.2,-0.11427,9e-05,12.2364]
[1777578490708,32.21,76390.3,0.2,-0.11427,9e-05,12.2364]
[1777578490851,32.21,76390.3,0.2,-0.11427,9e-05,12.2364]
[1777578490910,32.21,76390.3,0.2,-0.11427,9e-05,12.2364]
[1777578490920,32.21,76386.99,0.2,-0.11459,9e-05,12.25974]
[1777578491683,32.21,76386.99,0.2,-0.11459,9e-05,12.25974]
[1777578491716,32.21,76386.99,0.2,-0.11459,9e-05,12.25974]
[1777578491731,32.21,76386.99,0.2,-0.11459,9e-05,12.25974]
[1777578491817,32.21,76374.76,0.2,-0.11575,0.0001,12.34655]
[1777578493672,32.21,76374.76,0.2,-0.11576,0.0001,12.3467]
[1777578493691,32.21,76374.76,0.2,-0.11576,0.0001,12.3467]
[1777578499591,32.21,76376.87,0.2,-0.11557,0.0001,12.33265]
[1777578504661,32.21,76383.92,0.2,-0.1149,0.0001,12.28299]
[1777578509767,32.21,76393.24,0.2,-0.11401,9e-05,12.21697]
[1777578515739,32.21,76392.69,0.2,-0.11403,9e-05,12.21691]
[1777578519928,32.21,76394.43,0.2,-0.11387,9e-05,12.20471]
[1777578520000,32.21,76394.43,0.2,-0.11387,9e-05,12.20471]
[1777578521099,32.21,76396.53,0.2,-0.11367,9e-05,12.18996]
[1777578521117,32.21,76396.53,0.2,-0.11367,9e-05,12.18996]
[1777578521225,32.21,76396.53,0.2,-0.11367,9e-05,12.18996]
[1777578521261,32.21,76408.37,0.2,-0.11256,9e-05,12.10657]
[1777578521902,32.21,76408.37,0.2,-0.11256,9e-05,12.10657]
[1777578521928,32.21,76409.74,0.2,-0.11243,9e-05,12.09678]
[1777578522612,32.21,76409.74,0.2,-0.11243,9e-05,12.09678]
[1777578522621,32.21,76409.74,0.2,-0.11243,9e-05,12.09678]
[1777578522625,32.21,76409.74,0.2,-0.11243,9e-05,12.09678]
[1777578523332,32.21,76402.72,0.2,-0.11309,9e-05,12.1461]
[1777578523761,32.21,76402.72,0.2,-0.11309,9e-05,12.1461]
[1777578523768,32.21,76402.72,0.2,-0.11309,9e-05,12.1461]
[1777578524012,32.21,76402.72,0.2,-0.11309,9e-05,12.1461]
[1777578524037,32.21,76402.72,0.2,-0.11309,9e-05,12.1461]
[1777578524165,32.21,76402.72,0.2,-0.11309,9e-05,12.1461]
[1777578524200,32.21,76401.84,0.2,-0.11317,9e-05,12.15212]
[1777578524561,32.21,76401.84,0.2,-0.11317,9e-05,12.15212]
[1777578527058,32.21,76401.49,0.2,-0.1132,9e-05,12.1542]
[1777578527317,32.21,76401.49,0.2,-0.1132,9e-05,12.1542]
[1777578527824,32.21,76400.57,0.2,-0.11328,9e-05,12.16028]
[1777578528751,32.21,76400.57,0.2,-0.11328,9e-05,12.16028]
[1777578528831,32.21,76400.85,0.2,-0.11325,9e-05,12.15811]
[1777578533865,32.2,76399.93,0.2,-0.11332,9e-05,12.16361]
[1777578538900,32.2,76401.3,0.2,-0.11318,9e-05,12.153]
[1777578543595,32.2,76400.81,0.2,-0.11322,9e-05,12.15576]
[1777578543935,32.2,76400.81,0.2,-0.11321,9e-05,12.15557]
[1777578547169,32.2,76399.87,0.2,-0.1133,9e-05,12.16184]
[1777578547672,32.2,76400.91,0.2,-0.1132,9e-05,12.15432]
[1777578547987,32.2,76400.91,0.2,-0.1132,9e-05,12.15432]
[1777578548012,32.2,76400.91,0.2,-0.1132,9e-05,12.15432]
[1777578548052,32.2,76400.91,0.2,-0.1132,9e-05,12.15432]
[1777578548129,32.2,76401.63,0.2,-0.11313,9e-05,12.14906]
[1777578548832,32.2,76401.63,0.2,-0.11313,9e-05,12.14906]
[1777578548892,32.2,76401.63,0.2,-0.11313,9e-05,12.14906]
[1777578548977,32.2,76408.15,0.2,-0.11251,9e-05,12.10294]
[1777578549556,32.2,76408.15,0.2,-0.11251,9e-05,12.10294]
[1777578550285,32.2,76408.15,0.2,-0.11251,9e-05,12.10294]
[1777578550375,32.2,76406.59,0.2,-0.11266,9e-05,12.11375]
[1777578550927,32.2,76406.59,0.2,-0.11266,9e-05,12.11375]
[1777578551181,32.2,76402.6,0.2,-0.11303,9e-05,12.14175]
[1777578552415,32.2,76402.6,0.2,-0.11303,9e-05,12.14162]
[1777578552968,32.2,76402.6,0.2,-0.11303,9e-05,12.14162]
[1777578560538,32.2,76404.14,0.2,-0.11288,9e-05,12.13018]
[1777578561883,32.2,76399.57,0.2,-0.11331,9e-05,12.16258]
[1777578561914,32.2,76399.57,0.2,-0.11331,9e-05,12.16272]
[1777578563103,32.2,76399.57,0.2,-0.11331,9e-05,12.16272]
[1777578563115,32.2,76399.57,0.2,-0.11331,9e-05,12.16272]
[1777578563210,32.2,76399.89,0.2,-0.11328,9e-05,12.16059]
[1777578564299,32.2,76399.89,0.2,-0.11328,9e-05,12.16059]
[1777578564384,32.2,76400.01,0.2,-0.11327,9e-05,12.16001]
[1777578565302,32.2,76400.01,0.2,-0.11327,9e-05,12.16001]
[1777578565333,32.2,76400.36,0.2,-0.11324,9e-05,12.15754]
[1777578565934,32.2,76400.36,0.2,-0.11324,9e-05,12.15754]
[1777578566092,32.2,76400.36,0.2,-0.11324,9e-05,12.15768]
[1777578571322,32.2,76401.11,0.2,-0.11315,9e-05,12.14899]
[1777578576701,32.2,76402.87,0.2,-0.11298,9e-05,12.13603]
[1777578579084,32.2,76411.9,0.2,-0.11213,9e-05,12.07242]
[1777578579310,32.2,76408.6,0.2,-0.11244,9e-05,12.09557]
[1777578580593,32.2,76408.6,0.2,-0.11244,9e-05,12.09556]
[1777578580606,32.2,76408.6,0.2,-0.11244,9e-05,12.09556]
[1777578581393,32.2,76408.6,0.2,-0.11244,9e-05,12.09556]
[1777578581392,32.2,76399.58,0.2,-0.11329,9e-05,12.15934]
[1777578581429,32.2,76399.58,0.2,-0.11329,9e-05,12.15934]
[1777578582021,32.2,76399.58,0.2,-0.11329,9e-05,12.15934]
[1777578582042,32.2,76399.58,0.2,-0.11329,9e-05,12.15934]
[1777578582154,32.2,76399.58,0.2,-0.11329,9e-05,12.15934]
[1777578582208,32.2,76399.58,0.2,-0.11329,9e-05,12.15947]
[1777578588249,32.2,76401.27,0.2,-0.11314,9e-05,12.14838]
[1777578593284,32.2,76401.12,0.2,-0.11317,9e-05,12.15013]
[1777578599325,32.2,76396.98,0.2,-0.11356,9e-05,12.17997]
[1777578601732,32.2,76399.3,0.2,-0.11335,9e-05,12.16381]
[1777578601881,32.2,76399.3,0.2,-0.11335,9e-05,12.16381]
[1777578602095,32.2,76399.3,0.2,-0.11335,9e-05,12.16381]
[1777578602352,32.2,76385.45,0.2,-0.11466,0.0001,12.26161]
[1777578602644,32.2,76385.45,0.2,-0.11466,0.0001,12.26161]
[1777578602901,32.2,76385.45,0.2,-0.11466,0.0001,12.26161]
[1777578603489,32.2,76367.79,0.2,-0.11635,0.0001,12.38677]
[1777578603726,32.2,76367.79,0.2,-0.11635,0.0001,12.38677]
[1777578604417,32.2,76367.79,0.2,-0.11635,0.0001,12.38677]
[1777578604366,32.2,76363.55,0.2,-0.11676,0.0001,12.41701]
[1777578606187,32.2,76364.01,0.2,-0.11671,0.0001,12.41385]
[1777578606226,32.2,76364.01,0.2,-0.11671,0.0001,12.41385]
[1777578606381,32.2,76370.24,0.2,-0.11612,0.0001,12.36977]
[1777578606483,32.2,76370.24,0.2,-0.11612,0.0001,12.36977]
[1777578608664,32.21,76378.19,0.2,-0.11536,0.0001,12.31385]
[1777578609404,32.21,76370.97,0.2,-0.11606,0.0001,12.36546]
[1777578611428,32.21,76370.97,0.2,-0.11606,0.0001,12.36546]
[1777578611445,32.21,76359.64,0.2,-0.11715,0.0001,12.44608]
[1777578614699,32.21,76357.62,0.2,-0.11735,0.0001,12.46059]
[1777578619768,32.21,76363.17,0.2,-0.11682,0.0001,12.42155]
[1777578620483,32.21,76363.17,0.2,-0.11682,0.0001,12.42155]
[1777578623501,32.21,76350.63,0.2,-0.11803,0.0001,12.51075]
[1777578628535,32.21,76352.65,0.2,-0.11783,0.0001,12.49626]
[1777578633571,32.21,76360.73,0.2,-0.11702,0.0001,12.43477]
[1777578639237,32.21,76361.98,0.2,-0.1169,0.0001,12.42601]
[1777578642334,32.21,76361.94,0.2,-0.11691,0.0001,12.42642]
[1777578647669,32.21,76362.1,0.2,-0.1169,0.0001,12.42563]
[1777578652704,32.21,76362.78,0.2,-0.11683,0.0001,12.421]
[1777578658008,32.21,76361.99,0.2,-0.11691,0.0001,12.42672]
[1777578658897,32.21,76361.9,0.2,-0.11692,0.0001,12.42738]
[1777578658942,32.21,76361.9,0.2,-0.11692,0.0001,12.42738]
[1777578662560,32.21,76366.77,0.2,-0.11644,0.0001,12.39225]
[1777578662590,32.21,76366.77,0.2,-0.11644,0.0001,12.39225]
[1777578663287,32.21,76366.77,0.2,-0.11644,0.0001,12.39225]
[1777578663332,32.21,76366.77,0.2,-0.11644,0.0001,12.39225]
[1777578669823,32.21,76383.23,0.2,-0.11485,0.0001,12.27435]
[1777578674862,32.2,76382.47,0.2,-0.11492,0.0001,12.27908]
[1777578679893,32.2,76383.74,0.2,-0.11479,0.0001,12.2697]
[1777578684928,32.2,76380.84,0.2,-0.11506,0.0001,12.28966]
[1777578688911,32.2,76384.58,0.2,-0.1147,0.0001,12.26281]
[1777578688959,32.2,76385.67,0.2,-0.11459,9e-05,12.255]
[1777578690970,32.2,76396.43,0.2,-0.11357,9e-05,12.17887]
[1777578692008,32.2,76396.43,0.2,-0.11357,9e-05,12.17887]
[1777578692025,32.2,76396.43,0.2,-0.11357,9e-05,12.17887]
[1777578692174,32.2,76402.06,0.2,-0.11301,9e-05,12.13477]
[1777578692754,32.2,76402.06,0.2,-0.11301,9e-05,12.13477]
[1777578692989,32.2,76402.06,0.2,-0.113,9e-05,12.13452]
[1777578697890,32.2,76401.72,0.2,-0.11302,9e-05,12.13594]
[1777578698278,32.2,76401.72,0.2,-0.11302,9e-05,12.13594]
[1777578698379,32.2,76400.85,0.2,-0.1131,9e-05,12.14184]
[1777578699590,32.2,76400.85,0.2,-0.1131,9e-05,12.1416]
[1777578699604,32.2,76400.85,0.2,-0.1131,9e-05,12.1416]
[1777578700454,32.2,76395.15,0.2,-0.11363,9e-05,12.18156]
[1777578701964,32.2,76395.15,0.2,-0.11363,9e-05,12.18131]
[1777578702065,32.2,76395.92,0.2,-0.11355,9e-05,12.17558]
[1777578707092,32.19,76394.54,0.2,-0.11366,9e-05,12.18395]
[1777578712335,32.19,76392.0,0.2,-0.11389,9e-05,12.20094]
[1777578712909,32.19,76392.0,0.2,-0.11389,9e-05,12.20094]
[1777578713406,32.19,76387.78,0.2,-0.11429,9e-05,12.23083]
[1777578716237,32.19,76380.82,0.2,-0.11496,0.0001,12.28014]
[1777578716251,32.19,76380.82,0.2,-0.11496,0.0001,12.28014]
[1777578716350,32.19,76381.38,0.2,-0.1149,0.0001,12.27614]
[1777578717708,32.19,76381.38,0.2,-0.1149,0.0001,12.27611]
[1777578717725,32.19,76381.38,0.2,-0.1149,0.0001,12.27611]
[1777578718354,32.19,76381.38,0.2,-0.1149,0.0001,12.27611]
[1777578718385,32.19,76381.38,0.2,-0.1149,0.0001,12.27611]
[1777578721447,32.19,76376.32,0.2,-0.11538,0.0001,12.31182]
[1777578721483,32.19,76376.32,0.2,-0.11538,0.0001,12.31182]
[1777578721490,32.19,76376.32,0.2,-0.11538,0.0001,12.31182]
[1777578721575,32.19,76361.54,0.2,-0.1168,0.0001,12.41684]
[1777578722344,32.19,76361.54,0.2,-0.1168,0.0001,12.41684]
[1777578722383,32.19,76361.54,0.2,-0.1168,0.0001,12.41684]
[1777578724310,32.19,76360.44,0.2,-0.11691,0.0001,12.42476]
[1777578724750,32.19,76361.69,0.2,-0.11679,0.0001,12.41597]
[1777578725244,32.19,76361.69,0.2,-0.11679,0.0001,12.41597]
[1777578725426,32.19,76363.18,0.2,-0.11665,0.0001,12.40548]
[1777578731217,32.19,76363.83,0.2,-0.11659,0.0001,12.40128]
[1777578733955,32.19,76360.46,0.2,-0.11692,0.0001,12.42533]
[1777578734282,32.19,76357.73,0.2,-0.11718,0.0001,12.44473]
[1777578734823,32.19,76357.73,0.2,-0.11718,0.0001,12.44473]
[1777578735497,32.19,76357.08,0.2,-0.11724,0.0001,12.44931]
[1777578739864,32.19,76356.66,0.2,-0.11728,0.0001,12.45224]
[1777578740331,32.19,76358.89,0.2,-0.11707,0.0001,12.43637]
[1777578741334,32.19,76369.8,0.2,-0.11602,0.0001,12.35896]
[1777578746366,32.19,76368.99,0.2,-0.1161,0.0001,12.36475]
[1777578751329,32.19,76365.01,0.2,-0.11647,0.0001,12.39216]
[1777578751347,32.19,76365.01,0.2,-0.11647,0.0001,12.39216]
[1777578753170,32.19,76372.25,0.2,-0.11574,0.0001,12.3363]
[1777578753211,32.19,76372.25,0.2,-0.11574,0.0001,12.3363]
[1777578754726,32.19,76374.95,0.2,-0.11548,0.0001,12.31687]
[1777578754764,32.19,76374.95,0.2,-0.11548,0.0001,12.31687]
[1777578760466,32.19,76371.81,0.2,-0.11577,0.0001,12.33834]
[1777578765508,32.19,76380.04,0.2,-0.11497,0.0001,12.27936]
[1777578770539,32.19,76377.77,0.2,-0.11518,0.0001,12.2949]
[1777578775574,32.19,76379.24,0.2,-0.11503,0.0001,12.28391]
[1777578780615,32.19,76386.26,0.2,-0.11436,9e-05,12.23389]
[1777578781866,32.19,76391.68,0.2,-0.11385,9e-05,12.19559]
[1777578782705,32.19,76391.99,0.2,-0.11382,9e-05,12.19342]
[1777578788222,32.19,76391.36,0.2,-0.11388,9e-05,12.19794]
[1777578790327,32.19,76391.97,0.2,-0.11382,9e-05,12.19365]
[1777578790360,32.19,76391.08,0.2,-0.1139,9e-05,12.19997]
[1777578791858,32.19,76391.08,0.2,-0.1139,9e-05,12.19997]
[1777578792351,32.19,76391.08,0.2,-0.1139,9e-05,12.19997]
[1777578792358,32.19,76391.08,0.2,-0.1139,9e-05,12.19997]
[1777578792451,32.19,76399.91,0.2,-0.11307,9e-05,12.13777]
[1777578793325,32.19,76399.91,0.2,-0.11307,9e-05,12.13777]
[1777578793356,32.19,76400.01,0.2,-0.11306,9e-05,12.13718]
[1777578794010,32.19,76400.01,0.2,-0.11306,9e-05,12.13718]
[1777578795347,32.19,76400.57,0.2,-0.11301,9e-05,12.13335]
[1777578795371,32.19,76400.35,0.2,-0.11304,9e-05,12.13503]
[1777578800750,32.19,76398.06,0.2,-0.11326,9e-05,12.15184]
[1777578805990,32.19,76397.69,0.2,-0.1133,9e-05,12.15488]
[1777578808040,32.19,76397.69,0.2,-0.1133,9e-05,12.15494]
[1777578808043,32.19,76397.17,0.2,-0.11335,9e-05,12.1587]
[1777578813846,32.19,76397.75,0.2,-0.11327,9e-05,12.15106]
[1777578818878,32.19,76394.79,0.2,-0.11356,9e-05,12.17237]
[1777578823774,32.19,76392.14,0.2,-0.11381,9e-05,12.19134]
[1777578823913,32.19,76392.14,0.2,-0.11381,9e-05,12.1914]
[1777578828951,32.19,76392.45,0.2,-0.11379,9e-05,12.18946]
[1777578829870,32.19,76392.45,0.2,-0.11379,9e-05,12.18946]
[1777578833018,32.19,76391.45,0.2,-0.11388,9e-05,12.19635]
[1777578833938,32.19,76388.83,0.2,-0.11412,9e-05,12.21458]
[1777578834007,32.19,76389.68,0.2,-0.11404,9e-05,12.20859]
[1777578835967,32.19,76389.47,0.2,-0.11406,9e-05,12.21009]
[1777578837998,32.19,76391.82,0.2,-0.11383,9e-05,12.1929]
[1777578840205,32.19,76387.03,0.2,-0.11427,9e-05,12.22584]
[1777578841526,32.19,76386.27,0.2,-0.11435,9e-05,12.23121]
[1777578841569,32.19,76381.91,0.2,-0.11476,0.0001,12.26174]
[1777578843517,32.19,76381.91,0.2,-0.11475,0.0001,12.26143]
[1777578846503,32.19,76378.95,0.2,-0.11502,0.0001,12.28158]
[1777578848569,32.19,76378.85,0.2,-0.11503,0.0001,12.28218]
[1777578854123,32.19,76383.83,0.2,-0.11455,0.0001,12.24669]
[1777578859158,32.18,76383.93,0.2,-0.11454,0.0001,12.24595]
[1777578862555,32.18,76386.21,0.2,-0.11433,9e-05,12.22982]
[1777578862999,32.18,76392.49,0.2,-0.11373,9e-05,12.18492]
[1777578863172,32.18,76392.49,0.2,-0.11373,9e-05,12.18492]
[1777578863190,32.18,76392.49,0.2,-0.11373,9e-05,12.18492]
[1777578863200,32.18,76392.49,0.2,-0.11373,9e-05,12.18492]
[1777578863259,32.18,76384.94,0.2,-0.11444,9e-05,12.23827]
[1777578864843,32.18,76384.94,0.2,-0.11444,9e-05,12.23804]
[1777578864854,32.18,76384.94,0.2,-0.11444,9e-05,12.23804]
[1777578865200,32.18,76381.86,0.2,-0.11473,0.0001,12.25952]
[1777578866860,32.18,76381.63,0.2,-0.11474,0.0001,12.26081]
[1777578872249,32.18,76385.67,0.2,-0.1143,9e-05,12.22621]
[1777578877527,32.18,76385.76,0.2,-0.11428,9e-05,12.22442]
[1777578880182,32.18,76391.5,0.2,-0.11372,9e-05,12.18298]
[1777578880638,32.18,76391.5,0.2,-0.11372,9e-05,12.18298]
[1777578880716,32.17,76385.35,0.2,-0.1143,9e-05,12.22622]
[1777578880938,32.17,76385.35,0.2,-0.1143,9e-05,12.22622]
[1777578881375,32.17,76385.35,0.2,-0.1143,9e-05,12.22622]
[1777578881711,32.17,76385.35,0.2,-0.1143,9e-05,12.22622]
[1777578881721,32.17,76385.35,0.2,-0.1143,9e-05,12.22622]
[1777578882322,32.17,76382.88,0.2,-0.11454,0.0001,12.24352]
[1777578883567,32.17,76382.88,0.2,-0.11454,0.0001,12.24352]
[1777578888512,32.17,76381.16,0.2,-0.1147,0.0001,12.2557]
[1777578890230,32.17,76382.14,0.2,-0.11461,0.0001,12.24877]
[1777578890551,32.17,76382.14,0.2,-0.11461,0.0001,12.24877]
[1777578890600,32.17,76368.82,0.2,-0.11588,0.0001,12.34312]
[1777578890770,32.17,76368.82,0.2,-0.11588,0.0001,12.34312]
[1777578891385,32.17,76368.82,0.2,-0.11588,0.0001,12.34306]
[1777578892792,32.17,76367.34,0.2,-0.11602,0.0001,12.35376]
[1777578893400,32.17,76366.65,0.2,-0.11609,0.0001,12.35848]
[1777578898435,32.17,76369.02,0.2,-0.11586,0.0001,12.34173]
[1777578900694,32.17,76355.46,0.2,-0.11717,0.0001,12.43829]
[1777578900811,32.17,76355.46,0.2,-0.11717,0.0001,12.43829]
[1777578901459,32.18,76355.46,0.2,-0.11717,0.0001,12.43838]
[1777578901909,32.18,76355.46,0.2,-0.11717,0.0001,12.43838]
[1777578901921,32.18,76355.46,0.2,-0.11717,0.0001,12.43838]
[1777578902609,32.18,76355.46,0.2,-0.11717,0.0001,12.43838]
[1777578902622,32.18,76355.46,0.2,-0.11717,0.0001,12.43838]
[1777578902707,32.17,76343.61,0.2,-0.11832,0.0001,12.52259]
[1777578902972,32.17,76343.61,0.2,-0.11832,0.0001,12.52259]
[1777578903015,32.17,76343.61,0.2,-0.11832,0.0001,12.52259]
[1777578903376,32.17,76343.61,0.2,-0.11832,0.0001,12.52259]
[1777578905082,32.17,76341.24,0.2,-0.11855,0.0001,12.53935]
[1777578910525,32.17,76341.46,0.2,-0.11853,0.0001,12.53763]
[1777578915560,32.18,76340.86,0.2,-0.1186,0.0001,12.5427]
[1777578917889,32.18,76339.23,0.2,-0.11876,0.0001,12.55464]
[1777578923571,32.18,76339.21,0.2,-0.11877,0.0001,12.55532]
[1777578929659,32.18,76335.58,0.2,-0.11913,0.0001,12.58209]
[1777578934694,32.18,76333.58,0.2,-0.11931,0.0001,12.59305]
[1777578939728,32.18,76333.76,0.2,-0.1193,0.0001,12.59249]
[1777578944762,32.18,76332.46,0.2,-0.11944,0.0001,12.6025]
[1777578949797,32.18,76332.8,0.2,-0.11942,0.0001,12.60085]
[1777578953063,32.18,76339.2,0.2,-0.11879,0.0001,12.55495]
[1777578958860,32.18,76340.89,0.2,-0.11862,0.0001,12.54244]
[1777578963896,32.18,76342.13,0.2,-0.11849,0.0001,12.53323]
[1777578968931,32.18,76342.22,0.2,-0.11847,0.0001,12.53219]
[1777578971200,32.18,76348.11,0.2,-0.1179,0.0001,12.49012]
[1777578971961,32.18,76348.7,0.2,-0.11784,0.0001,12.48592]
[1777578972746,32.18,76348.7,0.2,-0.11784,0.0001,12.48592]
[1777578973995,32.18,76348.81,0.2,-0.11783,0.0001,12.4851]
[1777578974090,32.18,76349.25,0.2,-0.11779,0.0001,12.48196]
[1777578980014,32.18,76349.45,0.2,-0.11777,0.0001,12.48051]
[1777578985049,32.18,76348.26,0.2,-0.11788,0.0001,12.48893]
[1777578990091,32.18,76350.26,0.2,-0.11769,0.0001,12.47462]
[1777578991634,32.18,76350.26,0.2,-0.11769,0.0001,12.47462]
[1777578992166,32.18,76350.39,0.2,-0.11764,0.0001,12.46958]
[1777578992813,32.18,76350.39,0.2,-0.11764,0.0001,12.46958]
[1777578996899,32.18,76349.22,0.2,-0.11776,0.0001,12.47788]
[1777578997650,32.18,76349.22,0.2,-0.11776,0.0001,12.47788]
[1777579000368,32.18,76348.5,0.2,-0.11783,0.0001,12.48297]
[1777579001133,32.18,76348.48,0.2,-0.11783,0.0001,12.4831]
[1777579007203,32.18,76347.96,0.2,-0.11788,0.0001,12.48669]
[1777579012252,32.18,76347.42,0.2,-0.11793,0.0001,12.4905]
[1777579017470,32.18,76354.24,0.2,-0.11727,0.0001,12.44221]
[1777579018938,32.18,76354.43,0.2,-0.11725,0.0001,12.44095]
[1777579019599,32.18,76354.43,0.2,-0.11725,0.0001,12.44095]
[1777579028353,32.18,76361.95,0.2,-0.11651,0.0001,12.38604]
[1777579033649,32.18,76360.73,0.2,-0.11661,0.0001,12.39379]
[1777579035603,32.18,76360.85,0.2,-0.1166,0.0001,12.39247]
[1777579035659,32.18,76360.85,0.2,-0.1166,0.0001,12.39247]
[1777579040746,32.17,76363.63,0.2,-0.11631,0.0001,12.37161]
[1777579043147,32.17,76364.69,0.2,-0.1162,0.0001,12.36346]
[1777579043555,32.17,76378.45,0.2,-0.11488,0.0001,12.26573]
[1777579044684,32.17,76378.45,0.2,-0.11488,0.0001,12.26573]
[1777579044785,32.17,76380.81,0.2,-0.11466,0.0001,12.24875]
[1777579045142,32.17,76380.81,0.2,-0.11466,0.0001,12.24875]
[1777579045443,32.17,76380.81,0.2,-0.11466,0.0001,12.24875]
[1777579045540,32.17,76381.48,0.2,-0.11459,0.0001,12.24401]
[1777579047140,32.17,76381.48,0.2,-0.11459,0.0001,12.24397]
[1777579047688,32.17,76380.8,0.2,-0.11466,0.0001,12.24876]
[1777579053126,32.17,76379.76,0.2,-0.11471,0.0001,12.25124]
[1777579053858,32.17,76379.76,0.2,-0.11471,0.0001,12.25124]
[1777579053869,32.17,76379.76,0.2,-0.11471,0.0001,12.25124]
[1777579053907,32.17,76385.21,0.2,-0.11419,9e-05,12.21266]
[1777579058697,32.17,76385.71,0.2,-0.11415,9e-05,12.20923]
[1777579058765,32.17,76386.12,0.2,-0.11411,9e-05,12.20637]
[1777579060459,32.17,76386.12,0.2,-0.11411,9e-05,12.2064]
[1777579060578,32.17,76386.11,0.2,-0.11411,9e-05,12.20651]
[1777579061060,32.17,76386.11,0.2,-0.11411,9e-05,12.20651]
[1777579061586,32.17,76385.51,0.2,-0.11417,9e-05,12.21079]
[1777579066621,32.17,76385.63,0.2,-0.11416,9e-05,12.21008]
[1777579071748,32.17,76383.75,0.2,-0.11432,0.0001,12.22216]
[1777579072180,32.17,76378.95,0.2,-0.11477,0.0001,12.25582]
[1777579072664,32.17,76378.95,0.2,-0.11477,0.0001,12.25582]
[1777579077703,32.17,76379.48,0.2,-0.11472,0.0001,12.25189]
[1777579080666,32.17,76380.35,0.2,-0.11464,0.0001,12.24568]
[1777579080724,32.17,76380.35,0.2,-0.11464,0.0001,12.24565]
[1777579085759,32.17,76378.93,0.2,-0.11477,0.0001,12.25556]
[1777579090431,32.17,76379.68,0.2,-0.1147,0.0001,12.25017]
[1777579090906,32.17,76379.74,0.2,-0.11469,0.0001,12.2497]
[1777579091015,32.17,76379.74,0.2,-0.11469,0.0001,12.2497]
[1777579096837,32.17,76370.4,0.2,-0.11558,0.0001,12.31531]
[1777579099857,32.17,76357.57,0.2,-0.11681,0.0001,12.40598]
[1777579099997,32.17,76357.57,0.2,-0.11681,0.0001,12.40598]
[1777579100865,32.17,76356.96,0.2,-0.11687,0.0001,12.41036]
[1777579105901,32.16,76358.61,0.2,-0.11669,0.0001,12.39708]
[1777579110936,32.16,76362.81,0.2,-0.11626,0.0001,12.36577]
[1777579115971,32.16,76369.42,0.2,-0.11558,0.0001,12.31362]
[1777579120284,32.16,76371.39,0.2,-0.11538,0.0001,12.29875]
[1777579121037,32.16,76371.8,0.2,-0.11534,0.0001,12.29563]
[1777579127048,32.15,76374.85,0.2,-0.11503,0.0001,12.27281]
[1777579130779,32.15,76374.08,0.2,-0.1151,0.0001,12.27786]
[1777579131390,32.15,76373.5,0.2,-0.11515,0.0001,12.28177]
[1777579133608,32.15,76372.49,0.2,-0.11524,0.0001,12.28852]
[1777579134147,32.15,76373.1,0.2,-0.11518,0.0001,12.28399]
[1777579135675,32.15,76373.06,0.2,-0.11518,0.0001,12.28408]
[1777579136488,32.15,76375.99,0.2,-0.1149,0.0001,12.26312]
[1777579136589,32.15,76376.81,0.2,-0.11482,0.0001,12.25714]
[1777579140548,32.15,76375.18,0.2,-0.11498,0.0001,12.26893]
[1777579140641,32.15,76375.21,0.2,-0.11497,0.0001,12.26857]
[1777579146265,32.15,76377.3,0.2,-0.11476,0.0001,12.25297]
[1777579146634,32.15,76377.3,0.2,-0.11476,0.0001,12.25297]
[1777579147026,32.15,76380.33,0.2,-0.11447,0.0001,12.23124]
[1777579148203,32.15,76380.33,0.2,-0.11447,0.0001,12.23124]
[1777579148226,32.15,76380.33,0.2,-0.11447,0.0001,12.23124]
[1777579148327,32.15,76381.28,0.2,-0.11438,0.0001,12.2244]
[1777579150325,32.15,76383.25,0.2,-0.11419,0.0001,12.21034]
[1777579150358,32.15,76383.25,0.2,-0.11419,0.0001,12.21034]
[1777579151018,32.15,76383.25,0.2,-0.11419,0.0001,12.21034]
[1777579151047,32.15,76383.25,0.2,-0.11419,0.0001,12.21034]
[1777579150364,32.15,76382.45,0.2,-0.11426,0.0001,12.21588]
[1777579151058,32.15,76382.45,0.2,-0.11426,0.0001,12.21588]
[1777579151216,32.15,76382.45,0.2,-0.11426,0.0001,12.21579]
[1777579153836,32.15,76380.66,0.2,-0.11443,0.0001,12.22825]
[1777579153874,32.15,76380.66,0.2,-0.11443,0.0001,12.22825]
[1777579153893,32.15,76380.66,0.2,-0.11443,0.0001,12.22825]
[1777579153922,32.15,76380.66,0.2,-0.11443,0.0001,12.22825]
[1777579153983,32.15,76380.66,0.2,-0.11443,0.0001,12.22825]
[1777579154027,32.15,76380.72,0.2,-0.11442,0.0001,12.22783]
[1777579158817,32.15,76388.49,0.2,-0.11368,9e-05,12.17244]
[1777579158918,32.15,76388.34,0.2,-0.1137,9e-05,12.17345]
[1777579164308,32.15,76384.59,0.2,-0.11405,9e-05,12.19958]
[1777579169540,32.14,76382.76,0.2,-0.11421,0.0001,12.2121]
[1777579175385,32.14,76384.84,0.2,-0.11398,9e-05,12.19272]
[1777579180421,32.14,76389.09,0.2,-0.11357,9e-05,12.16234]
[1777579185458,32.14,76385.05,0.2,-0.11395,9e-05,12.19065]
[1777579190505,32.14,76392.71,0.2,-0.11322,9e-05,12.13617]
[1777579191210,32.14,76392.71,0.2,-0.11322,9e-05,12.13617]
[1777579191501,32.14,76392.71,0.2,-0.11322,9e-05,12.13612]
[1777579192203,32.14,76392.71,0.2,-0.11322,9e-05,12.13612]
[1777579192725,32.14,76392.71,0.2,-0.11322,9e-05,12.13612]
[1777579192800,32.14,76408.64,0.2,-0.11172,9e-05,12.02377]
[1777579193378,32.14,76408.64,0.2,-0.11172,9e-05,12.02377]
[1777579193512,32.14,76408.64,0.2,-0.11172,9e-05,12.0235]
[1777579194154,32.14,76408.64,0.2,-0.11172,9e-05,12.0235]
[1777579194520,32.14,76405.04,0.2,-0.11205,9e-05,12.04874]
[1777579196007,32.14,76405.04,0.2,-0.11205,9e-05,12.04874]
[1777579196084,32.14,76403.74,0.2,-0.11217,9e-05,12.05759]
[1777579198085,32.14,76391.19,0.2,-0.11336,9e-05,12.14646]
[1777579198282,32.14,76391.19,0.2,-0.11336,9e-05,12.14646]
[1777579198321,32.14,76391.19,0.2,-0.11336,9e-05,12.14646]
[1777579198547,32.14,76390.97,0.2,-0.11338,9e-05,12.14802]
[1777579199526,32.14,76390.97,0.2,-0.11338,9e-05,12.14802]
[1777579199570,32.14,76372.19,0.2,-0.11517,0.0001,12.28103]
[1777579202603,32.14,76364.65,0.2,-0.11589,0.0001,12.33496]
[1777579202704,32.14,76361.74,0.2,-0.11618,0.0001,12.3558]
[1777579205178,32.14,76364.64,0.2,-0.1159,0.0001,12.33544]
[1777579205190,32.14,76364.64,0.2,-0.1159,0.0001,12.33544]
[1777579205212,32.14,76364.64,0.2,-0.1159,0.0001,12.33544]
[1777579205916,32.14,76367.39,0.2,-0.11564,0.0001,12.31607]
[1777579206920,32.14,76367.39,0.2,-0.11564,0.0001,12.31607]
[1777579207101,32.14,76367.39,0.2,-0.11564,0.0001,12.31607]
[1777579206982,32.14,76367.58,0.2,-0.11562,0.0001,12.31486]
[1777579207389,32.14,76367.58,0.2,-0.11562,0.0001,12.31486]
[1777579207619,32.14,76367.58,0.2,-0.11562,0.0001,12.31486]
[1777579207935,32.14,76367.58,0.2,-0.11562,0.0001,12.31486]
[1777579208056,32.14,76345.38,0.2,-0.11777,0.0001,12.47284]
[1777579209680,32.14,76348.66,0.2,-0.11745,0.0001,12.44964]
[1777579209706,32.14,76348.66,0.2,-0.11745,0.0001,12.44964]
[1777579209830,32.14,76344.76,0.2,-0.11783,0.0001,12.47765]
[1777579213674,32.14,76346.4,0.2,-0.11768,0.0001,12.46606]
[1777579215793,32.14,76353.76,0.2,-0.11696,0.0001,12.41363]
[1777579215834,32.14,76353.76,0.2,-0.11696,0.0001,12.41363]
[1777579216472,32.14,76360.46,0.2,-0.11631,0.0001,12.36602]
[1777579216498,32.14,76360.46,0.2,-0.11631,0.0001,12.36602]
[1777579216588,32.14,76360.46,0.2,-0.11631,0.0001,12.36602]
[1777579216681,32.14,76360.46,0.2,-0.11631,0.0001,12.36602]
[1777579217742,32.14,76364.05,0.2,-0.11597,0.0001,12.34055]
[1777579217752,32.14,76364.05,0.2,-0.11597,0.0001,12.34055]
[1777579217784,32.14,76362.14,0.2,-0.11615,0.0001,12.3542]
[1777579222814,32.15,76361.8,0.2,-0.11619,0.0001,12.35707]
[1777579225828,32.15,76346.96,0.2,-0.11764,0.0001,12.46315]
[1777579225836,32.15,76346.94,0.2,-0.11764,0.0001,12.46355]
[1777579230471,32.15,76354.36,0.2,-0.11694,0.0001,12.41183]
[1777579231945,32.15,76354.36,0.2,-0.11694,0.0001,12.41209]
[1777579231988,32.15,76358.37,0.2,-0.11652,0.0001,12.37978]
[1777579232665,32.15,76358.37,0.2,-0.11652,0.0001,12.37978]
[1777579232681,32.15,76358.37,0.2,-0.11652,0.0001,12.37978]
[1777579233915,32.15,76358.37,0.2,-0.11653,0.0001,12.37983]
[1777579233941,32.15,76358.37,0.2,-0.11653,0.0001,12.37983]
[1777579239846,32.15,76353.71,0.2,-0.11698,0.0001,12.4131]
[1777579244883,32.15,76362.79,0.2,-0.11611,0.0001,12.34899]
[1777579245937,32.15,76362.79,0.2,-0.11611,0.0001,12.34899]
[1777579245976,32.15,76362.79,0.2,-0.11611,0.0001,12.34899]
[1777579251934,32.15,76366.45,0.2,-0.11577,0.0001,12.32396]
[1777579253206,32.15,76366.93,0.2,-0.11572,0.0001,12.32072]
[1777579253226,32.15,76366.93,0.2,-0.11572,0.0001,12.32072]
[1777579258882,32.16,76364.91,0.2,-0.11593,0.0001,12.33601]
[1777579258920,32.16,76364.91,0.2,-0.11593,0.0001,12.33601]
[1777579259496,32.16,76364.91,0.2,-0.11593,0.0001,12.33618]
[1777579259520,32.16,76364.91,0.2,-0.11593,0.0001,12.33618]
[1777579261733,32.15,76370.27,0.2,-0.11541,0.0001,12.29784]
[1777579262005,32.15,76358.57,0.2,-0.11654,0.0001,12.38076]
[1777579262339,32.15,76358.57,0.2,-0.11654,0.0001,12.38076]
[1777579262605,32.15,76358.57,0.2,-0.11654,0.0001,12.38076]
[1777579263013,32.15,76345.41,0.2,-0.11781,0.0001,12.47446]
[1777579263289,32.15,76345.41,0.2,-0.11781,0.0001,12.47446]
[1777579264110,32.15,76345.41,0.2,-0.11781,0.0001,12.47446]
[1777579264020,32.16,76350.33,0.2,-0.11734,0.0001,12.43973]
[1777579264489,32.16,76350.33,0.2,-0.11734,0.0001,12.43973]
[1777579265028,32.16,76350.71,0.2,-0.11731,0.0001,12.43735]
[1777579265737,32.16,76350.71,0.2,-0.11731,0.0001,12.43735]
[1777579266399,32.16,76351.54,0.2,-0.11723,0.0001,12.43177]
[1777579267041,32.16,76351.7,0.2,-0.11722,0.0001,12.43096]
[1777579271722,32.16,76353.45,0.2,-0.11707,0.0001,12.41983]
[1777579272077,32.16,76353.14,0.2,-0.1171,0.0001,12.42236]
[1777579272413,32.16,76353.14,0.2,-0.1171,0.0001,12.42236]
[1777579273086,32.16,76353.65,0.2,-0.11706,0.0001,12.41906]
[1777579273936,32.16,76353.65,0.2,-0.11706,0.0001,12.41906]
[1777579274093,32.16,76353.65,0.2,-0.11706,0.0001,12.41939]
[1777579275504,32.16,76353.32,0.2,-0.1171,0.0001,12.42206]
[1777579276107,32.16,76355.38,0.2,-0.1169,0.0001,12.40769]
[1777579280135,32.16,76366.06,0.2,-0.11588,0.0001,12.3327]
[1777579280547,32.16,76366.06,0.2,-0.11588,0.0001,12.3327]
[1777579280555,32.16,76366.06,0.2,-0.11588,0.0001,12.3327]
[1777579281142,32.16,76365.99,0.2,-0.11589,0.0001,12.33332]
[1777579286178,32.17,76367.48,0.2,-0.11576,0.0001,12.32336]
[1777579291212,32.17,76364.07,0.2,-0.11606,0.0001,12.34401]
[1777579292645,32.17,76364.07,0.2,-0.11606,0.0001,12.34401]
[1777579293692,32.17,76364.7,0.2,-0.116,0.0001,12.33975]
[1777579294429,32.17,76366.37,0.2,-0.11584,0.0001,12.32801]
[1777579295009,32.17,76366.37,0.2,-0.11584,0.0001,12.32801]
[1777579295016,32.17,76366.37,0.2,-0.11584,0.0001,12.32801]
[1777579295180,32.17,76366.37,0.2,-0.11584,0.0001,12.32801]
[1777579299876,32.17,76373.57,0.2,-0.11517,0.0001,12.27782]
[1777579299899,32.17,76373.57,0.2,-0.11517,0.0001,12.27782]
[1777579300463,32.17,76376.27,0.2,-0.11491,0.0001,12.25891]
[1777579300490,32.17,76376.27,0.2,-0.11491,0.0001,12.25891]
[1777579301055,32.17,76376.27,0.2,-0.11491,0.0001,12.25891]
[1777579301086,32.17,76376.27,0.2,-0.11491,0.0001,12.25891]
[1777579304857,32.17,76378.1,0.2,-0.11475,0.0001,12.24691]
[1777579304870,32.17,76378.1,0.2,-0.11475,0.0001,12.24691]
[1777579309983,32.17,76366.34,0.2,-0.11589,0.0001,12.33115]
[1777579312571,32.17,76368.11,0.2,-0.11572,0.0001,12.31897]
[1777579313055,32.17,76368.11,0.2,-0.11572,0.0001,12.31897]
[1777579313122,32.17,76373.14,0.2,-0.11524,0.0001,12.28345]
[1777579313480,32.17,76373.14,0.2,-0.11524,0.0001,12.28345]
[1777579313503,32.17,76373.14,0.2,-0.11524,0.0001,12.28345]
[1777579313935,32.17,76373.14,0.2,-0.11524,0.0001,12.28345]
[1777579315077,32.17,76372.87,0.2,-0.11527,0.0001,12.2855]
[1777579315088,32.17,76372.87,0.2,-0.11527,0.0001,12.2855]
[1777579315189,32.17,76377.07,0.2,-0.11487,0.0001,12.25593]
[1777579320419,32.18,76381.15,0.2,-0.1145,0.0001,12.22841]
[1777579322699,32.18,76381.0,0.2,-0.11452,0.0001,12.22971]
[1777579322731,32.18,76381.0,0.2,-0.11452,0.0001,12.22971]
[1777579327786,32.18,76385.85,0.2,-0.11407,9e-05,12.19673]
[1777579327820,32.18,76385.85,0.2,-0.11407,9e-05,12.19673]
[1777579329303,32.18,76385.66,0.2,-0.1141,9e-05,12.19863]
[1777579329481,32.18,76377.92,0.2,-0.11484,0.0001,12.25364]
[1777579330524,32.18,76377.92,0.2,-0.11484,0.0001,12.25364]
[1777579330532,32.18,76377.92,0.2,-0.11484,0.0001,12.25364]
[1777579330558,32.18,76377.92,0.2,-0.11484,0.0001,12.25364]
[1777579330638,32.18,76377.92,0.2,-0.11484,0.0001,12.25364]
[1777579330697,32.18,76373.42,0.2,-0.11527,0.0001,12.28569]
[1777579332783,32.18,76373.42,0.2,-0.11527,0.0001,12.28588]
[1777579332795,32.18,76373.42,0.2,-0.11527,0.0001,12.28588]
[1777579332863,32.18,76366.19,0.2,-0.11597,0.0001,12.33727]
[1777579333641,32.18,76366.19,0.2,-0.11597,0.0001,12.33727]
[1777579333699,32.18,76365.46,0.2,-0.11604,0.0001,12.34251]
[1777579335403,32.18,76365.61,0.2,-0.11602,0.0001,12.34152]
[1777579335538,32.18,76365.61,0.2,-0.11602,0.0001,12.34152]
[1777579336132,32.18,76365.61,0.2,-0.11602,0.0001,12.34152]
[1777579336139,32.18,76362.9,0.2,-0.11629,0.0001,12.3608]
[1777579341568,32.19,76358.91,0.2,-0.11669,0.0001,12.39072]
[1777579343714,32.19,76363.04,0.2,-0.1163,0.0001,12.36171]
[1777579344108,32.19,76364.38,0.2,-0.11617,0.0001,12.35252]
[1777579344261,32.19,76364.38,0.2,-0.11617,0.0001,12.35252]
[1777579345214,32.19,76364.38,0.2,-0.11617,0.0001,12.35252]
[1777579344589,32.19,76364.38,0.2,-0.11617,0.0001,12.35256]
[1777579345536,32.19,76364.38,0.2,-0.11617,0.0001,12.35256]
[1777579345826,32.19,76368.78,0.2,-0.11575,0.0001,12.32142]
[1777579346733,32.19,76368.78,0.2,-0.11575,0.0001,12.32142]
[1777579346788,32.19,76370.96,0.2,-0.11554,0.0001,12.30607]
[1777579347518,32.19,76370.96,0.2,-0.11554,0.0001,12.30607]
[1777579348122,32.19,76370.96,0.2,-0.11554,0.0001,12.30607]
[1777579353660,32.19,76372.26,0.2,-0.1154,0.0001,12.29362]
[1777579353705,32.19,76370.75,0.2,-0.11555,0.0001,12.30447]
[1777579359694,32.19,76368.74,0.2,-0.11575,0.0001,12.31952]
[1777579364729,32.19,76368.96,0.2,-0.11574,0.0001,12.31861]
[1777579369765,32.19,76365.53,0.2,-0.11608,0.0001,12.34365]
[1777579374809,32.19,76364.57,0.2,-0.11618,0.0001,12.351]
[1777579376433,32.19,76364.54,0.2,-0.11618,0.0001,12.35132]
[1777579376820,32.19,76364.32,0.2,-0.1162,0.0001,12.35298]
[1777579380895,32.19,76361.42,0.2,-0.11648,0.0001,12.3738]
[1777579380993,32.2,76352.77,0.2,-0.11732,0.0001,12.43529]
[1777579385783,32.19,76357.19,0.2,-0.11689,0.0001,12.40383]
[1777579385881,32.19,76357.19,0.2,-0.11689,0.0001,12.40383]
[1777579387842,32.2,76358.2,0.2,-0.1168,0.0001,12.3967]
[1777579387908,32.2,76356.68,0.2,-0.11694,0.0001,12.40755]
[1777579390469,32.2,76356.38,0.2,-0.11697,0.0001,12.40977]
[1777579391104,32.2,76356.38,0.2,-0.11697,0.0001,12.40977]
[1777579391823,32.2,76355.71,0.2,-0.11704,0.0001,12.41458]
[1777579391925,32.2,76355.71,0.2,-0.11704,0.0001,12.41463]
[1777579396032,32.2,76354.92,0.2,-0.11712,0.0001,12.42038]
[1777579396133,32.2,76355.12,0.2,-0.1171,0.0001,12.41901]
[1777579401658,32.2,76356.09,0.2,-0.11701,0.0001,12.41238]
[1777579407028,32.2,76354.75,0.2,-0.11714,0.0001,12.42231]
[1777579412063,32.2,76356.62,0.2,-0.11694,0.0001,12.40528]
[1777579417099,32.2,76360.66,0.2,-0.11655,0.0001,12.37723]
[1777579422135,32.2,76362.97,0.2,-0.11634,0.0001,12.36158]
[1777579422501,32.2,76362.97,0.2,-0.11634,0.0001,12.36158]
[1777579422513,32.2,76362.97,0.2,-0.11634,0.0001,12.36158]
[1777579427240,32.2,76364.84,0.2,-0.11617,0.0001,12.3489]
[1777579427276,32.2,76364.84,0.2,-0.11617,0.0001,12.3489]
[1777579428710,32.2,76371.35,0.2,-0.11555,0.0001,12.30312]
[1777579429282,32.2,76369.23,0.2,-0.11576,0.0001,12.31835]
[1777579430743,32.2,76369.23,0.2,-0.11576,0.0001,12.31855]
[1777579431199,32.2,76369.9,0.2,-0.1157,0.0001,12.31399]
[1777579436234,32.21,76373.23,0.2,-0.11539,0.0001,12.29143]
[1777579441270,32.21,76373.49,0.2,-0.11538,0.0001,12.29072]
[1777579446304,32.21,76371.63,0.2,-0.11557,0.0001,12.30501]
[1777579451340,32.21,76364.0,0.2,-0.11632,0.0001,12.36005]
[1777579452914,32.21,76364.48,0.2,-0.11627,0.0001,12.35665]
[1777579453354,32.21,76365.09,0.2,-0.11622,0.0001,12.35245]
[1777579456457,32.21,76361.8,0.2,-0.11654,0.0001,12.37604]
[1777579457035,32.21,76361.8,0.2,-0.11654,0.0001,12.37604]
[1777579463651,32.21,76364.36,0.2,-0.11629,0.0001,12.35827]
[1777579465687,32.21,76364.36,0.2,-0.1163,0.0001,12.35834]
[1777579465957,32.21,76364.17,0.2,-0.11631,0.0001,12.35977]
[1777579471118,32.21,76363.39,0.2,-0.11639,0.0001,12.36558]
[1777579477523,32.21,76361.71,0.2,-0.11653,0.0001,12.37381]
[1777579482557,32.21,76361.68,0.2,-0.11654,0.0001,12.37425]
[1777579487593,32.21,76359.11,0.2,-0.11679,0.0001,12.39265]
[1777579492627,32.21,76357.91,0.2,-0.1169,0.0001,12.40115]
[1777579497663,32.21,76356.13,0.2,-0.11707,0.0001,12.4138]
[1777579502698,32.21,76359.58,0.2,-0.11674,0.0001,12.38923]
[1777579507732,32.22,76363.99,0.2,-0.11632,0.0001,12.35816]
[1777579512770,32.22,76358.16,0.2,-0.11688,0.0001,12.39967]
[1777579517802,32.22,76353.03,0.2,-0.11737,0.0001,12.43591]
[1777579522836,32.21,76353.1,0.2,-0.11737,0.0001,12.43523]
[1777579527873,32.21,76353.21,0.2,-0.11735,0.0001,12.43432]
[1777579530893,32.21,76364.39,0.2,-0.11628,0.0001,12.35508]
[1777579536102,32.22,76362.17,0.2,-0.11646,0.0001,12.36717]
[1777579541839,32.21,76370.78,0.2,-0.11562,0.0001,12.30524]
[1777579541854,32.21,76370.78,0.2,-0.11562,0.0001,12.30524]
[1777579547006,32.21,76372.79,0.2,-0.11542,0.0001,12.28997]
[1777579552041,32.21,76373.09,0.2,-0.11538,0.0001,12.28701]
[1777579557076,32.21,76374.08,0.2,-0.11527,0.0001,12.27915]
[1777579557516,32.21,76374.08,0.2,-0.11527,0.0001,12.27915]
[1777579557534,32.21,76374.08,0.2,-0.11527,0.0001,12.27915]
[1777579563119,32.21,76375.15,0.2,-0.11516,0.0001,12.27094]
[1777579568158,32.21,76372.47,0.2,-0.11543,0.0001,12.29081]
[1777579573193,32.21,76372.69,0.2,-0.11542,0.0001,12.28996]
[1777579578195,32.21,76373.04,0.2,-0.11539,0.0001,12.28801]
[1777579578259,32.21,76357.13,0.2,-0.11692,0.0001,12.4009]
[1777579580065,32.21,76346.72,0.2,-0.11793,0.0001,12.47498]
[1777579580105,32.21,76346.72,0.2,-0.11793,0.0001,12.47498]
[1777579580245,32.21,76346.72,0.2,-0.11793,0.0001,12.47495]
[1777579581468,32.21,76346.72,0.2,-0.11793,0.0001,12.47495]
[1777579590350,32.22,76349.06,0.2,-0.11773,0.0001,12.46008]
[1777579590362,32.22,76349.06,0.2,-0.11773,0.0001,12.46008]
[1777579590463,32.22,76348.02,0.2,-0.11783,0.0001,12.46769]
[1777579596356,32.22,76349.32,0.2,-0.11769,0.0001,12.45566]
[1777579596570,32.22,76349.32,0.2,-0.11769,0.0001,12.45566]
[1777579596580,32.22,76349.32,0.2,-0.11769,0.0001,12.45566]
[1777579597365,32.22,76351.96,0.2,-0.11744,0.0001,12.43716]
[1777579600961,32.22,76357.05,0.2,-0.11696,0.0001,12.4019]
[1777579601391,32.22,76357.05,0.2,-0.11696,0.0001,12.40221]
[1777579603000,32.22,76357.03,0.2,-0.11697,0.0001,12.40267]
[1777579603418,32.22,76357.83,0.2,-0.1169,0.0001,12.3973]
[1777579608441,32.22,76354.5,0.2,-0.11722,0.0001,12.42117]
[1777579608886,32.22,76354.5,0.2,-0.11722,0.0001,12.42117]
[1777579609447,32.22,76355.79,0.2,-0.1171,0.0001,12.41229]
[1777579614482,32.23,76356.01,0.2,-0.1171,0.0001,12.41214]
[1777579619535,32.23,76353.75,0.2,-0.11733,0.0001,12.42926]
[1777579619542,32.23,76353.75,0.2,-0.11733,0.0001,12.42926]
[1777579620473,32.23,76351.77,0.2,-0.11753,0.0001,12.44357]
[1777579620534,32.23,76345.71,0.2,-0.11812,0.0001,12.48685]
[1777579620982,32.23,76345.71,0.2,-0.11812,0.0001,12.48685]
[1777579624552,32.23,76326.37,0.2,-0.12002,0.0001,12.6252]
[1777579624740,32.23,76326.37,0.2,-0.12002,0.0001,12.6252]
[1777579625559,32.23,76313.47,0.2,-0.12129,0.0001,12.71722]
[1777579626656,32.23,76315.52,0.2,-0.12109,0.0001,12.70278]
[1777579627573,32.23,76328.0,0.2,-0.11986,0.0001,12.61398]
[1777579632608,32.23,76334.32,0.2,-0.11924,0.0001,12.56912]
[1777579638653,32.23,76336.21,0.2,-0.11906,0.0001,12.55589]
[1777579643691,32.23,76341.19,0.2,-0.11858,0.0001,12.52079]
[1777579648726,32.23,76340.98,0.2,-0.11861,0.0001,12.52271]
[1777579653762,32.23,76340.91,0.2,-0.11859,0.0001,12.51954]
[1777579658796,32.23,76340.73,0.2,-0.11861,0.0001,12.52125]
[1777579663831,32.24,76346.94,0.2,-0.11802,0.0001,12.47823]
[1777579668866,32.24,76346.59,0.2,-0.11809,0.0001,12.48303]
[1777579674909,32.25,76346.47,0.2,-0.11814,0.0001,12.4867]
[1777579679943,32.25,76345.16,0.2,-0.11829,0.0001,12.49834]
[1777579685985,32.26,76347.25,0.2,-0.11813,0.0001,12.4864]
[1777579691237,32.26,76347.16,0.2,-0.11817,0.0001,12.48949]
[1777579697054,32.27,76346.95,0.2,-0.11823,0.0001,12.49344]
[1777579702098,32.27,76349.97,0.2,-0.11796,0.0001,12.47382]
[1777579709146,32.27,76349.61,0.2,-0.11801,0.0001,12.47784]
[1777579714181,32.28,76349.37,0.2,-0.11803,0.0001,12.4778]
[1777579719216,32.28,76350.21,0.2,-0.11799,0.0001,12.47465]
[1777579724251,32.29,76347.68,0.2,-0.11827,0.0001,12.49534]
[1777579727199,32.29,76349.12,0.2,-0.11815,0.0001,12.48619]
[1777579727276,32.29,76349.12,0.2,-0.11815,0.0001,12.48619]
[1777579731191,32.29,76366.11,0.2,-0.11653,0.0001,12.36755]
[1777579731519,32.29,76367.29,0.2,-0.11642,0.0001,12.35958]
[1777579737341,32.3,76366.01,0.2,-0.11657,0.0001,12.37091]
[1777579742376,32.3,76367.28,0.2,-0.11648,0.0001,12.36373]
[1777579744228,32.3,76366.44,0.2,-0.11656,0.0001,12.37004]
[1777579744244,32.3,76366.44,0.2,-0.11656,0.0001,12.37004]
[1777579744255,32.3,76366.44,0.2,-0.11656,0.0001,12.37004]
[1777579744398,32.3,76364.09,0.2,-0.11679,0.0001,12.38701]
[1777579747177,32.3,76360.93,0.2,-0.1171,0.0001,12.40999]
[1777579747412,32.3,76361.62,0.2,-0.11704,0.0001,12.4054]
[1777579750268,32.3,76360.47,0.2,-0.11716,0.0001,12.41412]
[1777579750334,32.3,76360.41,0.2,-0.11717,0.0001,12.41483]
[1777579752967,32.31,76361.64,0.2,-0.11706,0.0001,12.40667]
[1777579752979,32.31,76361.64,0.2,-0.11706,0.0001,12.40667]
[1777579753453,32.31,76361.52,0.2,-0.11707,0.0001,12.40781]
[1777579753807,32.31,76361.52,0.2,-0.11707,0.0001,12.40781]
[1777579754461,32.31,76361.15,0.2,-0.11711,0.0001,12.41071]
[1777579759579,32.31,76360.52,0.2,-0.11719,0.0001,12.41627]
[1777579759628,32.31,76358.93,0.2,-0.11735,0.0001,12.4278]
[1777579765538,32.31,76358.91,0.2,-0.11737,0.0001,12.42945]
[1777579770575,32.31,76357.88,0.2,-0.11748,0.0001,12.43794]
[1777579775608,32.32,76358.74,0.2,-0.11738,0.0001,12.4289]
[1777579780643,32.32,76360.6,0.2,-0.11722,0.0001,12.41691]
[1777579785678,32.32,76359.04,0.2,-0.11739,0.0001,12.42917]
[1777579790717,32.32,76358.3,0.2,-0.11748,0.0001,12.4358]
[1777579795748,32.33,76359.36,0.2,-0.11739,0.0001,12.42947]
[1777579800783,32.33,76358.3,0.2,-0.1175,0.0001,12.43781]
[1777579805819,32.33,76358.28,0.2,-0.1175,0.0001,12.43749]
[1777579810854,32.33,76357.51,0.2,-0.11757,0.0001,12.44251]
[1777579815890,32.33,76356.37,0.2,-0.11767,0.0001,12.45024]
[1777579818459,32.33,76356.47,0.2,-0.11767,0.0001,12.44997]
[1777579823946,32.33,76356.47,0.2,-0.11769,0.0001,12.45149]
[1777579828982,32.33,76356.04,0.2,-0.11775,0.0001,12.45566]
[1777579835026,32.33,76354.11,0.2,-0.11792,0.0001,12.46658]
[1777579840059,32.34,76354.13,0.2,-0.11793,0.0001,12.46754]
[1777579845094,32.34,76353.61,0.2,-0.118,0.0001,12.47229]
[1777579850295,32.34,76350.25,0.2,-0.11833,0.0001,12.49686]
[1777579850312,32.34,76350.25,0.2,-0.11833,0.0001,12.49686]
[1777579850387,32.34,76354.14,0.2,-0.11796,0.0001,12.46948]
[1777579851058,32.34,76354.14,0.2,-0.11796,0.0001,12.46948]
[1777579851072,32.34,76354.14,0.2,-0.11796,0.0001,12.46948]
[1777579851159,32.34,76354.33,0.2,-0.11794,0.0001,12.46832]
[1777579852247,32.34,76354.33,0.2,-0.11794,0.0001,12.46832]
[1777579852276,32.34,76354.33,0.2,-0.11794,0.0001,12.46832]
[1777579852349,32.34,76355.81,0.2,-0.1178,0.0001,12.45804]
[1777579858186,32.34,76355.43,0.2,-0.11786,0.0001,12.46198]
[1777579863222,32.34,76355.7,0.2,-0.11784,0.0001,12.46112]
[1777579865973,32.35,76349.6,0.2,-0.11844,0.0001,12.50469]
[1777579865999,32.35,76349.6,0.2,-0.11844,0.0001,12.50469]
[1777579866621,32.35,76349.6,0.2,-0.11844,0.0001,12.50469]
[1777579866690,32.35,76349.07,0.2,-0.11849,0.0001,12.50859]
[1777579867312,32.35,76349.07,0.2,-0.11849,0.0001,12.50859]
[1777579867401,32.35,76349.3,0.2,-0.11847,0.0001,12.50711]
[1777579871320,32.35,76349.98,0.2,-0.11841,0.0001,12.50275]
[1777579871338,32.35,76349.98,0.2,-0.11841,0.0001,12.50275]
[1777579871382,32.35,76350.63,0.2,-0.11835,0.0001,12.4983]
[1777579873421,32.35,76350.91,0.2,-0.11833,0.0001,12.49648]
[1777579873475,32.35,76350.91,0.2,-0.11833,0.0001,12.49663]
[1777579881347,32.35,76351.74,0.2,-0.11827,0.0001,12.492]
[1777579882696,32.35,76351.74,0.2,-0.11827,0.0001,12.492]
[1777579882752,32.35,76351.74,0.2,-0.11827,0.0001,12.492]
[1777579882850,32.35,76353.41,0.2,-0.11811,0.0001,12.48033]
[1777579884756,32.35,76348.24,0.2,-0.11861,0.0001,12.5171]
[1777579884768,32.35,76348.24,0.2,-0.11861,0.0001,12.5171]
[1777579884835,32.35,76344.17,0.2,-0.11901,0.0001,12.54622]
[1777579886095,32.35,76344.17,0.2,-0.11901,0.0001,12.54622]
[1777579886115,32.35,76344.17,0.2,-0.11901,0.0001,12.54622]
[1777579886126,32.35,76344.87,0.2,-0.11894,0.0001,12.54132]
[1777579888046,32.35,76344.87,0.2,-0.11894,0.0001,12.5414]
[1777579888065,32.35,76344.87,0.2,-0.11894,0.0001,12.5414]
[1777579888396,32.35,76345.22,0.2,-0.11891,0.0001,12.539]
[1777579888900,32.35,76345.22,0.2,-0.11891,0.0001,12.539]
[1777579888933,32.35,76345.22,0.2,-0.11891,0.0001,12.539]
[1777579889757,32.35,76345.22,0.2,-0.11891,0.0001,12.539]
[1777579889772,32.35,76345.22,0.2,-0.11891,0.0001,12.539]
[1777579892826,32.35,76345.42,0.2,-0.11889,0.0001,12.53776]
[1777579892846,32.35,76345.42,0.2,-0.11889,0.0001,12.53776]
[1777579893431,32.35,76345.31,0.2,-0.11888,0.0001,12.53467]
[1777579900480,32.35,76344.24,0.2,-0.11899,0.0001,12.54291]
[1777579901109,32.35,76344.24,0.2,-0.11899,0.0001,12.54291]
[1777579901146,32.35,76344.24,0.2,-0.11899,0.0001,12.54291]
[1777579901488,32.35,76344.86,0.2,-0.11893,0.0001,12.5386]
[1777579906522,32.35,76345.39,0.2,-0.11888,0.0001,12.53536]
[1777579911557,32.36,76346.37,0.2,-0.1188,0.0001,12.52896]
[1777579916592,32.36,76346.56,0.2,-0.11879,0.0001,12.52819]
[1777579921626,32.36,76352.11,0.2,-0.11826,0.0001,12.4896]
[1777579926663,32.36,76351.55,0.2,-0.11832,0.0001,12.49442]
[1777579931435,32.36,76351.4,0.2,-0.11835,0.0001,12.49615]
[1777579933010,32.36,76355.3,0.2,-0.11797,0.0001,12.46908]
[1777579933022,32.36,76355.3,0.2,-0.11797,0.0001,12.46908]
[1777579933712,32.36,76355.3,0.2,-0.11797,0.0001,12.46908]
[1777579934017,32.36,76355.3,0.2,-0.11797,0.0001,12.46908]
[1777579934531,32.36,76355.3,0.2,-0.11797,0.0001,12.46908]
[1777579943556,32.36,76359.44,0.2,-0.11757,0.0001,12.4398]
[1777579943782,32.36,76359.42,0.2,-0.11758,0.0001,12.43991]
[1777579948593,32.36,76358.52,0.2,-0.11766,0.0001,12.4462]
[1777579953857,32.36,76355.82,0.2,-0.11789,0.0001,12.46104]
[1777579958892,32.36,76354.67,0.2,-0.118,0.0001,12.46905]
[1777579965941,32.36,76353.39,0.2,-0.11812,0.0001,12.47788]
[1777579967127,32.36,76352.65,0.2,-0.11819,0.0001,12.48312]
[1777579967293,32.36,76352.65,0.2,-0.11819,0.0001,12.48312]
[1777579967960,32.36,76370.67,0.2,-0.11645,0.0001,12.35588]
[1777579968141,32.36,76370.67,0.2,-0.11645,0.0001,12.35588]
[1777579968569,32.36,76370.67,0.2,-0.11645,0.0001,12.35588]
[1777579968627,32.36,76370.67,0.2,-0.11645,0.0001,12.35588]
[1777579968969,32.36,76384.38,0.2,-0.11515,0.0001,12.25923]
[1777579969236,32.36,76384.38,0.2,-0.11515,0.0001,12.25923]
[1777579969830,32.36,76384.38,0.2,-0.11515,0.0001,12.25923]
[1777579970036,32.36,76386.04,0.2,-0.11499,0.0001,12.2481]
[1777579970623,32.36,76386.04,0.2,-0.11499,0.0001,12.2481]
[1777579970777,32.36,76386.04,0.2,-0.11499,0.0001,12.2481]
[1777579971566,32.36,76392.04,0.2,-0.11443,9e-05,12.20589]
[1777579973003,32.36,76394.58,0.2,-0.11419,9e-05,12.1884]
[1777579973068,32.36,76395.3,0.2,-0.11412,9e-05,12.18336]
[1777579977793,32.36,76396.2,0.2,-0.11404,9e-05,12.17711]
[1777579978522,32.36,76400.78,0.2,-0.11361,9e-05,12.14497]
[1777579984141,32.36,76409.22,0.2,-0.11282,9e-05,12.08651]
[1777579985484,32.37,76409.84,0.2,-0.11277,9e-05,12.08232]
[1777579987420,32.37,76409.84,0.2,-0.11277,9e-05,12.08265]
[1777579987928,32.37,76409.84,0.2,-0.11277,9e-05,12.08265]
[1777579993218,32.37,76411.99,0.2,-0.11258,9e-05,12.06861]
[1777579999587,32.37,76422.81,0.2,-0.11159,9e-05,11.99409]
[1777580003442,32.37,76416.92,0.2,-0.11214,9e-05,12.03513]
[1777580003467,32.37,76414.07,0.2,-0.1124,9e-05,12.05505]
[1777580004811,32.37,76414.07,0.2,-0.1124,9e-05,12.05505]
[1777580005455,32.37,76413.76,0.2,-0.11243,9e-05,12.05711]
[1777580005482,32.37,76413.76,0.2,-0.11243,9e-05,12.05711]
[1777580005501,32.37,76413.76,0.2,-0.11243,9e-05,12.05711]
[1777580006108,32.37,76412.15,0.2,-0.11258,9e-05,12.06857]
[1777580006900,32.37,76412.15,0.2,-0.11258,9e-05,12.06857]
[1777580006936,32.37,76412.15,0.2,-0.11258,9e-05,12.06857]
[1777580007660,32.37,76402.43,0.2,-0.1135,9e-05,12.1369]
[1777580007699,32.37,76402.43,0.2,-0.1135,9e-05,12.1369]
[1777580007710,32.37,76397.7,0.2,-0.11395,9e-05,12.17028]
[1777580008981,32.37,76397.7,0.2,-0.11395,9e-05,12.17028]
[1777580009007,32.37,76397.7,0.2,-0.11395,9e-05,12.17028]
[1777580009725,32.37,76401.12,0.2,-0.11362,9e-05,12.14632]
[1777580009772,32.37,76403.25,0.2,-0.11342,9e-05,12.13138]
[1777580011302,32.37,76403.25,0.2,-0.11342,9e-05,12.13142]
[1777580013880,32.37,76400.23,0.2,-0.11368,9e-05,12.14861]
[1777580015574,32.37,76395.97,0.2,-0.11408,9e-05,12.17857]
[1777580015618,32.37,76395.97,0.2,-0.11408,9e-05,12.17857]
[1777580015733,32.37,76396.27,0.2,-0.11405,9e-05,12.17645]
[1777580019201,32.37,76395.09,0.2,-0.11417,9e-05,12.18542]
[1777580020434,32.37,76395.15,0.2,-0.11417,9e-05,12.18533]
[1777580026417,32.38,76393.38,0.2,-0.11437,9e-05,12.19998]
[1777580031454,32.38,76397.86,0.2,-0.11397,9e-05,12.17018]
[1777580037493,32.38,76400.32,0.2,-0.11375,9e-05,12.15417]
[1777580042529,32.38,76400.91,0.2,-0.11371,9e-05,12.15121]
[1777580047564,32.39,76402.03,0.2,-0.11363,9e-05,12.14521]
[1777580049524,32.39,76402.34,0.2,-0.1136,9e-05,12.1434]
[1777580054612,32.39,76407.3,0.2,-0.11315,9e-05,12.10969]
[1777580059648,32.39,76407.42,0.2,-0.11315,9e-05,12.10937]
[1777580065831,32.39,76406.92,0.2,-0.1132,9e-05,12.11345]
[1777580066540,32.39,76406.65,0.2,-0.11323,9e-05,12.11547]
[1777580066935,32.39,76406.65,0.2,-0.11323,9e-05,12.11547]
[1777580068331,32.39,76406.27,0.2,-0.11327,9e-05,12.11838]
[1777580068357,32.39,76406.27,0.2,-0.11327,9e-05,12.11838]
[1777580068439,32.39,76406.27,0.2,-0.11327,9e-05,12.11838]
[1777580068919,32.39,76403.89,0.2,-0.11349,9e-05,12.1352]
[1777580070174,32.39,76403.89,0.2,-0.1135,9e-05,12.13531]
[1777580070502,32.39,76403.89,0.2,-0.1135,9e-05,12.13531]
[1777580070727,32.39,76404.17,0.2,-0.11347,9e-05,12.13344]
[1777580075854,32.39,76403.92,0.2,-0.11347,9e-05,12.13149]
[1777580076620,32.39,76403.92,0.2,-0.11347,9e-05,12.13159]
[1777580076771,32.4,76403.92,0.2,-0.11347,9e-05,12.13168]
[1777580081807,32.4,76403.91,0.2,-0.11348,9e-05,12.13216]
[1777580087849,32.4,76404.03,0.2,-0.11347,9e-05,12.13172]
[1777580088790,32.4,76404.03,0.2,-0.11347,9e-05,12.13172]
[1777580089819,32.4,76404.08,0.2,-0.11347,9e-05,12.13143]
[1777580094898,32.4,76404.19,0.2,-0.11346,9e-05,12.13098]
[1777580099933,32.4,76402.02,0.2,-0.11367,9e-05,12.14639]
[1777580102922,32.4,76402.63,0.2,-0.11361,9e-05,12.14213]
[1777580104125,32.4,76415.86,0.2,-0.11237,9e-05,12.04957]
[1777580104990,32.4,76415.86,0.2,-0.11237,9e-05,12.04957]
[1777580105060,32.4,76416.11,0.2,-0.11235,9e-05,12.04794]
[1777580105496,32.4,76416.11,0.2,-0.11235,9e-05,12.04794]
[1777580109078,32.4,76421.75,0.2,-0.11183,9e-05,12.00875]
[1777580109102,32.4,76421.68,0.2,-0.11184,9e-05,12.0096]
[1777580114195,32.4,76420.18,0.2,-0.11199,9e-05,12.02094]
[1777580118064,32.4,76404.65,0.2,-0.11346,9e-05,12.13077]
[1777580118898,32.4,76404.65,0.2,-0.11346,9e-05,12.13077]
[1777580118931,32.4,76404.65,0.2,-0.11346,9e-05,12.13077]
[1777580124046,32.41,76397.95,0.2,-0.11411,9e-05,12.17963]
[1777580125382,32.41,76396.05,0.2,-0.1143,9e-05,12.19358]
[1777580126115,32.41,76395.95,0.2,-0.11431,9e-05,12.19458]
[1777580131151,32.41,76388.25,0.2,-0.11503,9e-05,12.24585]
[1777580133540,32.41,76380.44,0.2,-0.11578,0.0001,12.30111]
[1777580134171,32.41,76375.59,0.2,-0.11624,0.0001,12.33532]
[1777580137450,32.41,76375.47,0.2,-0.11625,0.0001,12.33633]
[1777580138159,32.41,76375.47,0.2,-0.11625,0.0001,12.33633]
[1777580138171,32.41,76375.47,0.2,-0.11625,0.0001,12.33633]
[1777580138175,32.41,76375.47,0.2,-0.11625,0.0001,12.33633]
[1777580137857,32.41,76362.21,0.2,-0.11753,0.0001,12.42991]
[1777580138241,32.41,76352.72,0.2,-0.11845,0.0001,12.4969]
[1777580140534,32.41,76352.72,0.2,-0.11844,0.0001,12.49676]
[1777580140545,32.41,76352.72,0.2,-0.11844,0.0001,12.49676]
[1777580140553,32.41,76352.72,0.2,-0.11844,0.0001,12.49676]
[1777580140619,32.41,76347.56,0.2,-0.11894,0.0001,12.53309]
[1777580145755,32.41,76341.54,0.2,-0.11952,0.0001,12.57488]
[1777580146894,32.41,76340.91,0.2,-0.11958,0.0001,12.57913]
[1777580148100,32.41,76340.47,0.2,-0.11962,0.0001,12.5823]
[1777580149595,32.41,76320.39,0.2,-0.1216,0.0001,12.72489]
[1777580150523,32.41,76320.39,0.2,-0.1216,0.0001,12.72489]
[1777580150532,32.41,76312.04,0.2,-0.12243,0.0001,12.78453]
[1777580151535,32.41,76312.04,0.2,-0.12243,0.0001,12.78453]
[1777580151735,32.41,76312.04,0.2,-0.12243,0.0001,12.78453]
[1777580152149,32.41,76312.04,0.2,-0.12243,0.0001,12.78453]
[1777580153903,32.41,76307.7,0.2,-0.12286,0.0001,12.81565]
[1777580153985,32.41,76301.8,0.2,-0.12345,0.0001,12.85769]
[1777580157846,32.41,76297.49,0.2,-0.12388,0.0001,12.88834]
[1777580157868,32.41,76297.49,0.2,-0.12388,0.0001,12.88834]
[1777580158177,32.41,76297.49,0.2,-0.12388,0.0001,12.88834]
[1777580158315,32.41,76298.18,0.2,-0.12381,0.0001,12.88335]
[1777580160533,32.41,76304.12,0.2,-0.12322,0.0001,12.84092]
[1777580160782,32.41,76304.12,0.2,-0.12322,0.0001,12.84092]
[1777580160986,32.41,76310.28,0.2,-0.1226,0.0001,12.79709]
[1777580161871,32.41,76310.28,0.2,-0.1226,0.0001,12.79709]
[1777580161929,32.41,76316.18,0.2,-0.12202,0.0001,12.75518]
[1777580163396,32.41,76318.39,0.2,-0.1218,0.0001,12.73921]
[1777580163832,32.41,76318.39,0.2,-0.1218,0.0001,12.73921]
[1777580163908,32.41,76318.39,0.2,-0.1218,0.0001,12.73921]
[1777580164026,32.41,76318.39,0.2,-0.1218,0.0001,12.73921]
[1777580164061,32.41,76319.34,0.2,-0.1217,0.0001,12.73259]
[1777580170161,32.41,76326.39,0.2,-0.121,0.0001,12.6818]
[1777580175772,32.41,76331.22,0.2,-0.12051,0.0001,12.64694]
[1777580178168,32.41,76331.22,0.2,-0.12051,0.0001,12.64687]
[1777580178178,32.41,76332.56,0.2,-0.12038,0.0001,12.63724]
[1777580183522,32.41,76333.45,0.2,-0.12029,0.0001,12.63064]
[1777580188543,32.41,76338.78,0.2,-0.11976,0.0001,12.59265]
[1777580188607,32.41,76338.78,0.2,-0.11976,0.0001,12.59265]
[1777580188976,32.41,76338.78,0.2,-0.11976,0.0001,12.59265]
[1777580190731,32.41,76361.65,0.2,-0.11754,0.0001,12.4309]
[1777580192230,32.41,76361.65,0.2,-0.11754,0.0001,12.4309]
[1777580192247,32.41,76361.65,0.2,-0.11751,0.0001,12.42698]
[1777580192256,32.41,76361.65,0.2,-0.11751,0.0001,12.42698]
[1777580192315,32.41,76361.65,0.2,-0.11751,0.0001,12.42698]
[1777580192328,32.41,76361.65,0.2,-0.11751,0.0001,12.42698]
[1777580192588,32.41,76361.37,0.2,-0.11754,0.0001,12.42919]
[1777580197623,32.41,76363.03,0.2,-0.11738,0.0001,12.41721]
[1777580202657,32.41,76359.53,0.2,-0.11772,0.0001,12.44187]
[1777580207693,32.41,76356.13,0.2,-0.11806,0.0001,12.46702]
[1777580208881,32.41,76340.05,0.2,-0.11963,0.0001,12.58088]
[1777580209427,32.41,76340.05,0.2,-0.11963,0.0001,12.58088]
[1777580209463,32.41,76340.05,0.2,-0.11963,0.0001,12.58088]
[1777580209714,32.41,76340.05,0.2,-0.11963,0.0001,12.58093]
[1777580211154,32.41,76340.05,0.2,-0.11963,0.0001,12.58093]
[1777580211182,32.41,76340.05,0.2,-0.11963,0.0001,12.58093]
[1777580211158,32.41,76318.24,0.2,-0.12178,0.0001,12.73593]
[1777580211907,32.41,76318.24,0.2,-0.12178,0.0001,12.73593]
[1777580211928,32.41,76318.24,0.2,-0.12178,0.0001,12.73593]
[1777580211938,32.41,76318.24,0.2,-0.12178,0.0001,12.73593]
[1777580212010,32.41,76315.09,0.2,-0.12209,0.0001,12.75847]
[1777580214898,32.41,76293.52,0.2,-0.12424,0.0001,12.91215]
[1777580215567,32.41,76293.52,0.2,-0.12424,0.0001,12.91215]
[1777580215594,32.41,76293.52,0.2,-0.12424,0.0001,12.91215]
[1777580216156,32.41,76289.95,0.2,-0.1246,0.0001,12.93751]
[1777580221157,32.41,76290.36,0.2,-0.12456,0.0001,12.93443]
[1777580224205,32.41,76275.84,0.2,-0.12603,0.0001,13.03865]
[1777580225510,32.41,76274.14,0.2,-0.1262,0.0001,13.05082]
[1777580225789,32.41,76274.14,0.2,-0.1262,0.0001,13.05082]
[1777580225856,32.41,76271.59,0.2,-0.12646,0.0001,13.06905]
[1777580227173,32.41,76271.59,0.2,-0.12646,0.0001,13.06905]
[1777580227232,32.41,76271.59,0.2,-0.12646,0.0001,13.06905]
[1777580227362,32.41,76274.62,0.2,-0.12616,0.0001,13.04768]
[1777580227395,32.41,76274.62,0.2,-0.12616,0.0001,13.04768]
[1777580227795,32.41,76274.62,0.2,-0.12616,0.0001,13.04768]
[1777580227863,32.41,76274.62,0.2,-0.12616,0.0001,13.04768]
[1777580228231,32.41,76274.62,0.2,-0.12616,0.0001,13.04768]
[1777580228260,32.41,76286.55,0.2,-0.12495,0.0001,12.9625]
[1777580232799,32.41,76282.37,0.2,-0.12538,0.0001,12.99276]
[1777580232875,32.41,76283.3,0.2,-0.12529,0.0001,12.98623]
[1777580234093,32.41,76283.3,0.2,-0.12529,0.0001,12.98623]
[1777580234987,32.41,76292.81,0.2,-0.12433,0.0001,12.91851]
[1777580234993,32.41,76292.5,0.2,-0.12437,0.0001,12.92092]
[1777580240931,32.41,76290.54,0.2,-0.12455,0.0001,12.93428]
[1777580246975,32.41,76291.13,0.2,-0.12449,0.0001,12.92948]
[1777580251246,32.41,76299.68,0.2,-0.12363,0.0001,12.86831]
[1777580251733,32.41,76307.32,0.2,-0.12283,0.0001,12.80983]
[1777580252010,32.41,76307.66,0.2,-0.1228,0.0001,12.80747]
[1777580255986,32.41,76311.9,0.2,-0.12238,0.0001,12.77753]
[1777580256810,32.41,76312.01,0.2,-0.12237,0.0001,12.77683]
[1777580257088,32.41,76312.01,0.2,-0.12237,0.0001,12.77683]
[1777580257558,32.41,76311.76,0.2,-0.1224,0.0001,12.7787]
[1777580258050,32.41,76311.76,0.2,-0.1224,0.0001,12.77877]
[1777580261666,32.41,76314.92,0.2,-0.12209,0.0001,12.75656]
[1777580261684,32.41,76314.92,0.2,-0.12209,0.0001,12.75656]
[1777580262079,32.41,76319.81,0.2,-0.12161,0.0001,12.72195]
[1777580265036,32.41,76321.99,0.2,-0.12139,0.0001,12.70674]
[1777580265061,32.41,76323.25,0.2,-0.12127,0.0001,12.69795]
[1777580267908,32.41,76326.18,0.2,-0.12099,0.0001,12.67749]
[1777580269572,32.41,76334.46,0.2,-0.12018,0.0001,12.61926]
[1777580270287,32.41,76336.88,0.2,-0.11995,0.0001,12.60239]
[1777580271298,32.41,76336.88,0.2,-0.11995,0.0001,12.60239]
[1777580271321,32.42,76336.88,0.2,-0.11995,0.0001,12.60266]
[1777580271407,32.42,76336.88,0.2,-0.11995,0.0001,12.60266]
[1777580272170,32.42,76336.88,0.2,-0.11995,0.0001,12.60266]
[1777580272194,32.42,76336.88,0.2,-0.11995,0.0001,12.60266]
[1777580273476,32.42,76342.24,0.2,-0.11943,0.0001,12.56464]
[1777580273489,32.42,76342.24,0.2,-0.11943,0.0001,12.56464]
[1777580274161,32.42,76345.22,0.2,-0.11914,0.0001,12.54357]
[1777580277682,32.42,76345.89,0.2,-0.11907,0.0001,12.53893]
[1777580278189,32.42,76345.58,0.2,-0.1191,0.0001,12.54115]
[1777580283225,32.42,76345.56,0.2,-0.11911,0.0001,12.54179]
[1777580283656,32.42,76345.56,0.2,-0.11911,0.0001,12.54179]
[1777580283762,32.42,76345.56,0.2,-0.11911,0.0001,12.54179]
[1777580284232,32.42,76347.09,0.2,-0.11897,0.0001,12.53135]
[1777580287372,32.42,76352.18,0.2,-0.11849,0.0001,12.4966]
[1777580287511,32.42,76352.18,0.2,-0.11849,0.0001,12.4966]
[1777580288188,32.42,76352.18,0.2,-0.11849,0.0001,12.4966]
[1777580288267,32.42,76340.94,0.2,-0.11959,0.0001,12.57655]
[1777580289839,32.42,76340.94,0.2,-0.11959,0.0001,12.57687]
[1777580290313,32.42,76340.94,0.2,-0.11959,0.0001,12.57687]
[1777580290274,32.42,76337.82,0.2,-0.1199,0.0001,12.59925]
[1777580290349,32.42,76337.82,0.2,-0.1199,0.0001,12.59925]
[1777580290359,32.42,76337.82,0.2,-0.1199,0.0001,12.59925]
[1777580291105,32.42,76337.82,0.2,-0.1199,0.0001,12.59925]
[1777580291131,32.42,76337.82,0.2,-0.1199,0.0001,12.59925]
[1777580291281,32.42,76337.58,0.2,-0.11993,0.0001,12.60123]
[1777580291865,32.42,76337.58,0.2,-0.11993,0.0001,12.60123]
[1777580292288,32.42,76337.84,0.2,-0.11991,0.0001,12.59967]
[1777580297325,32.43,76341.73,0.2,-0.11955,0.0001,12.57364]
[1777580302362,32.43,76341.21,0.2,-0.11962,0.0001,12.57882]
[1777580307393,32.43,76345.25,0.2,-0.11925,0.0001,12.55179]
[1777580312429,32.43,76346.33,0.2,-0.11913,0.0001,12.5416]
[1777580317462,32.44,76345.92,0.2,-0.11919,0.0001,12.54615]
[1777580322498,32.44,76340.54,0.2,-0.11974,0.0001,12.58561]
[1777580327621,32.44,76345.34,0.2,-0.11928,0.0001,12.55277]
[1777580328380,32.44,76345.34,0.2,-0.11928,0.0001,12.55277]
[1777580333575,32.45,76340.9,0.2,-0.11974,0.0001,12.58629]
[1777580338611,32.45,76342.39,0.2,-0.11962,0.0001,12.57711]
[1777580343644,32.45,76343.03,0.2,-0.11957,0.0001,12.574]
[1777580348680,32.45,76343.05,0.2,-0.11959,0.0001,12.57533]
[1777580354723,32.46,76346.94,0.2,-0.11924,0.0001,12.54977]
[1777580359758,32.46,76348.16,0.2,-0.11914,0.0001,12.54286]
[1777580364795,32.47,76347.09,0.2,-0.11928,0.0001,12.55245]
[1777580369828,32.47,76346.96,0.2,-0.11931,0.0001,12.55502]
[1777580370925,32.47,76346.96,0.2,-0.11931,0.0001,12.55502]
[1777580376876,32.47,76350.17,0.2,-0.11899,0.0001,12.53034]
[1777580378909,32.47,76349.91,0.2,-0.11903,0.0001,12.5329]
[1777580378977,32.47,76349.91,0.2,-0.11903,0.0001,12.5329]
[1777580379003,32.47,76353.95,0.2,-0.11864,0.0001,12.50475]
[1777580381011,32.48,76353.95,0.2,-0.11865,0.0001,12.50516]
[1777580383464,32.48,76355.1,0.2,-0.11855,0.0001,12.49831]
[1777580383551,32.48,76355.1,0.2,-0.11855,0.0001,12.49831]
[1777580385380,32.48,76355.08,0.2,-0.11856,0.0001,12.49854]
[1777580391025,32.48,76352.51,0.2,-0.11882,0.0001,12.51759]
[1777580391130,32.48,76352.51,0.2,-0.11882,0.0001,12.51759]
[1777580391143,32.48,76352.51,0.2,-0.11882,0.0001,12.51759]
[1777580391167,32.48,76348.81,0.2,-0.11918,0.0001,12.54408]
[1777580391708,32.48,76348.81,0.2,-0.11918,0.0001,12.54408]
[1777580393171,32.48,76348.81,0.2,-0.11919,0.0001,12.54446]
[1777580393270,32.48,76349.61,0.2,-0.11911,0.0001,12.5392]
[1777580395191,32.48,76349.61,0.2,-0.11911,0.0001,12.5392]
[1777580395292,32.48,76349.44,0.2,-0.11914,0.0001,12.54117]
[1777580401199,32.49,76349.36,0.2,-0.11918,0.0001,12.54402]
[1777580409101,32.49,76349.18,0.2,-0.11924,0.0001,12.54827]
[1777580412123,32.5,76348.62,0.2,-0.11931,0.0001,12.55331]
[1777580414137,32.5,76350.44,0.2,-0.11914,0.0001,12.5412]
[1777580415353,32.5,76350.44,0.2,-0.11914,0.0001,12.5412]
[1777580415391,32.5,76350.44,0.2,-0.11914,0.0001,12.5412]
[1777580416151,32.5,76350.46,0.2,-0.11915,0.0001,12.54181]
[1777580421127,32.5,76350.01,0.2,-0.11921,0.0001,12.54611]
[1777580421157,32.5,76350.01,0.2,-0.11921,0.0001,12.54611]
[1777580421195,32.5,76349.83,0.2,-0.11923,0.0001,12.54812]
[1777580421960,32.5,76349.83,0.2,-0.11923,0.0001,12.54812]
[1777580421983,32.5,76349.83,0.2,-0.11923,0.0001,12.54812]
[1777580422193,32.5,76349.83,0.2,-0.11924,0.0001,12.54848]
[1777580425609,32.5,76348.98,0.2,-0.11934,0.0001,12.55556]
[1777580425706,32.5,76347.9,0.2,-0.11944,0.0001,12.56319]
[1777580427591,32.51,76347.9,0.2,-0.11945,0.0001,12.56387]
[1777580427619,32.51,76347.9,0.2,-0.11945,0.0001,12.56387]
[1777580427633,32.51,76347.9,0.2,-0.11945,0.0001,12.56387]
[1777580434409,32.51,76348.21,0.2,-0.11941,0.0001,12.55893]
[1777580435871,32.51,76348.69,0.2,-0.11938,0.0001,12.55691]
[1777580435913,32.51,76348.69,0.2,-0.11938,0.0001,12.55691]
[1777580436295,32.51,76351.25,0.2,-0.11913,0.0001,12.53922]
[1777580437774,32.51,76352.3,0.2,-0.11904,0.0001,12.5322]
[1777580439786,32.51,76356.59,0.2,-0.11863,0.0001,12.50279]
[1777580440323,32.51,76356.42,0.2,-0.11866,0.0001,12.50442]
[1777580445359,32.52,76352.56,0.2,-0.11906,0.0001,12.53367]
[1777580450393,32.52,76351.58,0.2,-0.11918,0.0001,12.54252]
[1777580456434,32.53,76350.59,0.2,-0.11931,0.0001,12.55178]
[1777580456704,32.53,76350.59,0.2,-0.11931,0.0001,12.55178]
[1777580457445,32.53,76350.37,0.2,-0.11933,0.0001,12.55371]
[1777580458228,32.53,76350.37,0.2,-0.11933,0.0001,12.55371]
[1777580458235,32.53,76350.37,0.2,-0.11933,0.0001,12.55371]
[1777580458242,32.53,76350.37,0.2,-0.11933,0.0001,12.55371]
[1777580458449,32.53,76355.74,0.2,-0.11882,0.0001,12.51628]
[1777580458756,32.53,76355.74,0.2,-0.11882,0.0001,12.51628]
[1777580458800,32.53,76355.74,0.2,-0.11882,0.0001,12.51628]
[1777580459213,32.53,76355.74,0.2,-0.11882,0.0001,12.51628]
[1777580459751,32.53,76360.99,0.2,-0.11831,0.0001,12.47979]
[1777580460487,32.53,76385.52,0.2,-0.11597,0.0001,12.30763]
[1777580460743,32.53,76385.52,0.2,-0.11597,0.0001,12.30763]
[1777580460935,32.53,76385.52,0.2,-0.11597,0.0001,12.30763]
[1777580461476,32.53,76385.52,0.2,-0.11597,0.0001,12.30763]
[1777580461496,32.53,76406.04,0.2,-0.11402,9e-05,12.16401]
[1777580461845,32.53,76406.04,0.2,-0.11402,9e-05,12.16401]
[1777580462329,32.53,76406.04,0.2,-0.11402,9e-05,12.16401]
[1777580462501,32.53,76406.6,0.2,-0.11397,9e-05,12.1601]
[1777580462947,32.53,76406.6,0.2,-0.11397,9e-05,12.1601]
[1777580463076,32.53,76406.6,0.2,-0.11397,9e-05,12.1601]
[1777580463491,32.53,76434.96,0.2,-0.11133,9e-05,11.96232]
[1777580463567,32.53,76434.96,0.2,-0.11133,9e-05,11.96232]
[1777580464214,32.53,76434.96,0.2,-0.11133,9e-05,11.96232]
[1777580464498,32.53,76448.88,0.2,-0.11005,9e-05,11.86624]
[1777580464991,32.53,76448.88,0.2,-0.11005,9e-05,11.86624]
[1777580465250,32.53,76448.88,0.2,-0.11005,9e-05,11.86624]
[1777580465448,32.53,76448.88,0.2,-0.11005,9e-05,11.86624]
[1777580465536,32.53,76461.26,0.2,-0.10892,9e-05,11.78048]
[1777580465662,32.53,76461.26,0.2,-0.10892,9e-05,11.78048]
[1777580467525,32.53,76473.74,0.2,-0.1078,9e-05,11.69484]
[1777580467669,32.53,76473.74,0.2,-0.1078,9e-05,11.69484]
[1777580468089,32.53,76473.74,0.2,-0.1078,9e-05,11.69484]
[1777580468187,32.53,76473.74,0.2,-0.1078,9e-05,11.69484]
[1777580468675,32.53,76473.74,0.2,-0.1078,9e-05,11.69507]
[1777580469559,32.53,76473.74,0.2,-0.1078,9e-05,11.69507]
[1777580470977,32.53,76469.26,0.2,-0.10822,9e-05,11.72668]
[1777580471006,32.53,76469.26,0.2,-0.10822,9e-05,11.72668]
[1777580471565,32.53,76459.28,0.2,-0.10912,9e-05,11.79593]
[1777580472339,32.53,76459.28,0.2,-0.10912,9e-05,11.79593]
[1777580472368,32.53,76459.28,0.2,-0.10912,9e-05,11.79593]
[1777580472406,32.53,76459.28,0.2,-0.10912,9e-05,11.79593]
[1777580472568,32.53,76456.56,0.2,-0.10937,9e-05,11.81492]
[1777580476596,32.53,76443.51,0.2,-0.11057,9e-05,11.90542]
[1777580476958,32.53,76443.51,0.2,-0.11057,9e-05,11.90542]
[1777580476978,32.53,76443.51,0.2,-0.11057,9e-05,11.90542]
[1777580477043,32.53,76442.49,0.2,-0.11066,9e-05,11.91251]
[1777580477728,32.53,76442.49,0.2,-0.11066,9e-05,11.91251]
[1777580477755,32.53,76442.49,0.2,-0.11066,9e-05,11.91251]
[1777580477830,32.53,76444.24,0.2,-0.11051,9e-05,11.90065]
[1777580481289,32.54,76444.15,0.2,-0.11052,9e-05,11.90157]
[1777580481379,32.54,76444.15,0.2,-0.11052,9e-05,11.90157]
[1777580481390,32.54,76446.52,0.2,-0.11031,9e-05,11.88574]
[1777580482554,32.54,76446.52,0.2,-0.11031,9e-05,11.88574]
[1777580482802,32.54,76437.42,0.2,-0.11115,9e-05,11.94925]
[1777580482827,32.54,76437.42,0.2,-0.11115,9e-05,11.94925]
[1777580482862,32.54,76427.13,0.2,-0.11211,9e-05,12.02114]
[1777580485663,32.54,76423.81,0.2,-0.11242,9e-05,12.04463]
[1777580485689,32.54,76423.81,0.2,-0.11242,9e-05,12.04463]
[1777580485697,32.54,76423.65,0.2,-0.11244,9e-05,12.04584]
[1777580491168,32.54,76422.46,0.2,-0.11255,9e-05,12.05453]
[1777580491184,32.54,76422.46,0.2,-0.11255,9e-05,12.05453]
[1777580491223,32.54,76421.1,0.2,-0.11265,9e-05,12.05999]
[1777580492725,32.54,76421.01,0.2,-0.11266,9e-05,12.06072]
[1777580492764,32.54,76421.01,0.2,-0.11266,9e-05,12.06072]
[1777580493382,32.54,76421.01,0.2,-0.11266,9e-05,12.06072]
[1777580493518,32.54,76421.01,0.2,-0.11266,9e-05,12.06072]
[1777580493562,32.54,76420.21,0.2,-0.11274,9e-05,12.06638]
[1777580493995,32.54,76420.21,0.2,-0.11274,9e-05,12.06638]
[1777580494043,32.54,76417.19,0.2,-0.11302,9e-05,12.08787]
[1777580495501,32.54,76417.19,0.2,-0.11302,9e-05,12.08787]
[1777580495598,32.54,76415.65,0.2,-0.11317,9e-05,12.09904]
[1777580495736,32.54,76415.65,0.2,-0.11317,9e-05,12.09904]
[1777580496114,32.54,76415.65,0.2,-0.11317,9e-05,12.09904]
[1777580496133,32.54,76415.65,0.2,-0.11317,9e-05,12.09904]
[1777580496195,32.54,76418.13,0.2,-0.11295,9e-05,12.08214]
[1777580496632,32.54,76418.13,0.2,-0.11295,9e-05,12.08214]
[1777580496738,32.54,76418.13,0.2,-0.11295,9e-05,12.08252]
[1777580498659,32.54,76416.49,0.2,-0.11311,9e-05,12.09436]
[1777580498760,32.54,76415.5,0.2,-0.11321,9e-05,12.10167]
[1777580501820,32.55,76410.89,0.2,-0.11365,9e-05,12.13461]
[1777580502738,32.55,76414.91,0.2,-0.11328,9e-05,12.10688]
[1777580502781,32.55,76414.91,0.2,-0.11328,9e-05,12.10722]
[1777580507024,32.55,76417.35,0.2,-0.11307,9e-05,12.09136]
[1777580507246,32.55,76417.35,0.2,-0.11307,9e-05,12.09136]
[1777580508057,32.55,76418.54,0.2,-0.11296,9e-05,12.08345]
[1777580508259,32.55,76418.54,0.2,-0.11296,9e-05,12.08345]
[1777580508572,32.55,76431.99,0.2,-0.11172,9e-05,11.99019]
[1777580509400,32.55,76431.99,0.2,-0.11172,9e-05,11.99019]
[1777580509588,32.55,76431.99,0.2,-0.11172,9e-05,11.99019]
[1777580509564,32.55,76464.96,0.2,-0.10869,9e-05,11.76167]
[1777580509782,32.55,76464.96,0.2,-0.10869,9e-05,11.76167]
[1777580510001,32.55,76464.96,0.2,-0.10869,9e-05,11.76167]
[1777580510302,32.55,76493.45,0.2,-0.10613,9e-05,11.56563]
[1777580510848,32.55,76507.37,0.2,-0.1049,9e-05,11.47012]
[1777580512038,32.55,76507.37,0.2,-0.1049,9e-05,11.47012]
[1777580512472,32.55,76507.37,0.2,-0.1049,9e-05,11.47012]
[1777580512511,32.55,76507.37,0.2,-0.1049,9e-05,11.47012]
[1777580512612,32.55,76503.81,0.2,-0.10521,9e-05,11.49444]
[1777580512806,32.55,76503.81,0.2,-0.10521,9e-05,11.49444]
[1777580513107,32.55,76503.81,0.2,-0.10521,9e-05,11.49444]
[1777580513157,32.55,76480.68,0.2,-0.10728,9e-05,11.65364]
[1777580513878,32.55,76480.68,0.2,-0.10728,9e-05,11.65364]
[1777580513970,32.55,76477.25,0.2,-0.1076,9e-05,11.67785]
[1777580514941,32.55,76477.25,0.2,-0.1076,9e-05,11.67785]
[1777580515404,32.55,76477.25,0.2,-0.1076,9e-05,11.67785]
[1777580515457,32.55,76477.44,0.2,-0.10758,9e-05,11.67688]
[1777580517247,32.55,76475.15,0.2,-0.10779,9e-05,11.69262]
[1777580518864,32.55,76474.6,0.2,-0.10785,9e-05,11.69706]
[1777580519077,32.55,76474.6,0.2,-0.10785,9e-05,11.69706]
[1777580519084,32.56,76473.37,0.2,-0.10796,9e-05,11.70585]
[1777580524094,32.56,76472.66,0.2,-0.10804,9e-05,11.71195]
[1777580526503,32.56,76473.66,0.2,-0.10796,9e-05,11.70567]
[1777580527182,32.56,76475.13,0.2,-0.10783,9e-05,11.69585]
[1777580527213,32.56,76473.1,0.2,-0.10802,9e-05,11.7102]
[1777580527793,32.56,76473.1,0.2,-0.10802,9e-05,11.7102]
[1777580527833,32.56,76473.1,0.2,-0.10802,9e-05,11.7102]
[1777580528138,32.56,76473.1,0.2,-0.10802,9e-05,11.7102]
[1777580528165,32.56,76473.1,0.2,-0.10802,9e-05,11.7102]
[1777580531946,32.56,76469.98,0.2,-0.10832,9e-05,11.73295]
[1777580531978,32.56,76469.98,0.2,-0.10832,9e-05,11.73295]
[1777580532030,32.56,76454.88,0.2,-0.10969,9e-05,11.83762]
[1777580532735,32.56,76454.88,0.2,-0.10969,9e-05,11.83762]
[1777580532776,32.56,76454.88,0.2,-0.10969,9e-05,11.83762]
[1777580533001,32.56,76454.88,0.2,-0.10969,9e-05,11.83777]
[1777580538035,32.56,76452.04,0.2,-0.10996,9e-05,11.85798]
[1777580543070,32.57,76458.09,0.2,-0.10943,9e-05,11.81767]
[1777580546012,32.57,76462.85,0.2,-0.10901,9e-05,11.78567]
[1777580546876,32.57,76462.92,0.2,-0.10901,9e-05,11.78567]
[1777580552285,32.57,76464.03,0.2,-0.10891,9e-05,11.77685]
[1777580558176,32.58,76463.08,0.2,-0.10904,9e-05,11.78631]
[1777580563212,32.58,76461.27,0.2,-0.10923,9e-05,11.80116]
[1777580568246,32.59,76459.81,0.2,-0.10939,9e-05,11.81358]
[1777580573283,32.59,76458.95,0.2,-0.1095,9e-05,11.82188]
[1777580578317,32.6,76458.15,0.2,-0.10961,9e-05,11.8298]
[1777580583352,32.6,76457.5,0.2,-0.1097,9e-05,11.8367]
[1777580588388,32.61,76457.09,0.2,-0.10976,9e-05,11.84194]
[1777580593421,32.61,76456.22,0.2,-0.10988,9e-05,11.85034]
[1777580595411,32.61,76456.22,0.2,-0.10988,9e-05,11.85034]
[1777580595443,32.61,76456.22,0.2,-0.10989,9e-05,11.8513]
[1777580596782,32.61,76450.76,0.2,-0.11039,9e-05,11.88955]
[1777580596793,32.61,76450.76,0.2,-0.11039,9e-05,11.88955]
[1777580597450,32.61,76448.2,0.2,-0.11063,9e-05,11.90769]
[1777580598102,32.61,76448.2,0.2,-0.11063,9e-05,11.90769]
[1777580598181,32.61,76448.2,0.2,-0.11063,9e-05,11.90769]
[1777580598458,32.62,76446.17,0.2,-0.11082,9e-05,11.92213]
[1777580602669,32.62,76442.19,0.2,-0.1112,9e-05,11.95075]
[1777580602694,32.62,76443.53,0.2,-0.11109,9e-05,11.94176]
[1777580603056,32.62,76443.53,0.2,-0.11109,9e-05,11.94176]
[1777580603587,32.62,76443.53,0.2,-0.11109,9e-05,11.94176]
[1777580603623,32.62,76443.53,0.2,-0.11109,9e-05,11.94176]
[1777580603633,32.62,76436.33,0.2,-0.11175,9e-05,11.992]
[1777580604265,32.62,76436.33,0.2,-0.11175,9e-05,11.992]
[1777580604896,32.62,76436.33,0.2,-0.11176,9e-05,11.9923]
[1777580604909,32.62,76436.33,0.2,-0.11176,9e-05,11.9923]
[1777580605702,32.62,76436.33,0.2,-0.11176,9e-05,11.9923]
[1777580605717,32.62,76436.33,0.2,-0.11176,9e-05,11.9923]
[1777580605716,32.62,76436.64,0.2,-0.11173,9e-05,11.99036]
[1777580606513,32.62,76436.64,0.2,-0.11173,9e-05,11.99056]
[1777580607020,32.62,76436.64,0.2,-0.11173,9e-05,11.99056]
[1777580607521,32.62,76440.33,0.2,-0.1114,9e-05,11.96517]
[1777580608337,32.62,76440.33,0.2,-0.1114,9e-05,11.96517]
[1777580608527,32.62,76441.1,0.2,-0.11133,9e-05,11.96006]
[1777580611538,32.62,76440.9,0.2,-0.11135,9e-05,11.96192]
[1777580611594,32.62,76443.11,0.2,-0.11112,9e-05,11.94272]
[1777580612188,32.62,76443.11,0.2,-0.11112,9e-05,11.94272]
[1777580612708,32.62,76444.7,0.2,-0.11098,9e-05,11.93194]
[1777580613522,32.62,76444.7,0.2,-0.11098,9e-05,11.93194]
[1777580613562,32.62,76444.7,0.2,-0.11098,9e-05,11.93218]
[1777580615543,32.62,76446.19,0.2,-0.11085,9e-05,11.92211]
[1777580615577,32.62,76446.1,0.2,-0.11086,9e-05,11.923]
[1777580620616,32.63,76450.03,0.2,-0.11052,9e-05,11.89721]
[1777580622928,32.63,76451.22,0.2,-0.11041,9e-05,11.88957]
[1777580623636,32.63,76450.62,0.2,-0.11047,9e-05,11.89403]
[1777580624308,32.63,76450.62,0.2,-0.11047,9e-05,11.89403]
[1777580624643,32.63,76450.72,0.2,-0.11047,9e-05,11.89363]
[1777580629678,32.63,76450.16,0.2,-0.11054,9e-05,11.89896]
[1777580634714,32.63,76450.4,0.2,-0.11053,9e-05,11.89875]
[1777580639750,32.64,76448.98,0.2,-0.11068,9e-05,11.90997]
[1777580642971,32.64,76449.14,0.2,-0.11068,9e-05,11.9094]
[1777580643753,32.64,76449.14,0.2,-0.11068,9e-05,11.9094]
[1777580644978,32.64,76449.76,0.2,-0.11063,9e-05,11.9062]
[1777580645762,32.64,76449.76,0.2,-0.11063,9e-05,11.9062]
[1777580646420,32.64,76449.68,0.2,-0.11064,9e-05,11.90702]
[1777580646799,32.64,76450.16,0.2,-0.1106,9e-05,11.90397]
[1777580647957,32.64,76450.25,0.2,-0.1106,9e-05,11.90362]
[1777580648028,32.64,76450.18,0.2,-0.1106,9e-05,11.90411]
[1777580653848,32.64,76450.25,0.2,-0.11062,9e-05,11.90525]
[1777580659888,32.65,76450.64,0.2,-0.1106,9e-05,11.90414]
[1777580664103,32.65,76450.55,0.2,-0.11062,9e-05,11.90556]
[1777580664160,32.65,76450.55,0.2,-0.11062,9e-05,11.90556]
[1777580664176,32.65,76443.22,0.2,-0.1113,9e-05,11.95657]
[1777580664960,32.65,76443.22,0.2,-0.1113,9e-05,11.95657]
[1777580664992,32.65,76443.22,0.2,-0.1113,9e-05,11.95657]
[1777580665000,32.65,76443.22,0.2,-0.1113,9e-05,11.95657]
[1777580665028,32.65,76434.1,0.2,-0.11215,9e-05,12.02006]
[1777580666544,32.65,76434.1,0.2,-0.11215,9e-05,12.02006]
[1777580666556,32.65,76434.1,0.2,-0.11215,9e-05,12.02006]
[1777580666564,32.65,76434.1,0.2,-0.11215,9e-05,12.02006]
[1777580666645,32.65,76433.81,0.2,-0.11217,9e-05,12.02226]
[1777580671390,32.65,76434.68,0.2,-0.1121,9e-05,12.0166]
[1777580671439,32.65,76434.65,0.2,-0.11207,9e-05,12.01279]
[1777580675595,32.65,76434.8,0.2,-0.11206,9e-05,12.01201]
[1777580676030,32.65,76435.48,0.2,-0.112,9e-05,12.00739]
[1777580682044,32.65,76436.91,0.2,-0.11188,9e-05,11.99812]
[1777580688086,32.65,76435.8,0.2,-0.11199,9e-05,12.00637]
[1777580693272,32.65,76436.69,0.2,-0.11191,9e-05,12.00058]
[1777580695266,32.65,76436.69,0.2,-0.11191,9e-05,12.00066]
[1777580695288,32.65,76436.69,0.2,-0.11191,9e-05,12.00066]
[1777580695596,32.66,76428.59,0.2,-0.11266,9e-05,12.05695]
[1777580695886,32.66,76428.59,0.2,-0.11266,9e-05,12.05695]
[1777580695922,32.66,76428.59,0.2,-0.11266,9e-05,12.05695]
[1777580696274,32.66,76421.14,0.2,-0.11336,9e-05,12.10876]
[1777580698570,32.66,76421.14,0.2,-0.11336,9e-05,12.10875]
[1777580700843,32.65,76415.82,0.2,-0.11385,9e-05,12.14559]
[1777580701492,32.65,76415.82,0.2,-0.11385,9e-05,12.14559]
[1777580702883,32.66,76413.28,0.2,-0.11409,9e-05,12.16366]
[1777580703899,32.66,76413.53,0.2,-0.11407,9e-05,12.16213]
[1777580704198,32.66,76413.53,0.2,-0.11408,9e-05,12.16234]
[1777580707933,32.66,76415.28,0.2,-0.11392,9e-05,12.1506]
[1777580708226,32.66,76415.28,0.2,-0.11392,9e-05,12.15107]
[1777580711548,32.66,76399.87,0.2,-0.11538,9e-05,12.25919]
[1777580717289,32.66,76397.34,0.2,-0.11563,9e-05,12.27726]
[1777580722325,32.66,76396.5,0.2,-0.11571,9e-05,12.28333]
[1777580727360,32.66,76400.3,0.2,-0.11535,9e-05,12.2571]
[1777580732229,32.66,76399.17,0.2,-0.11543,9e-05,12.26123]
[1777580732248,32.66,76399.17,0.2,-0.11543,9e-05,12.26123]
[1777580733603,32.66,76398.04,0.2,-0.11554,9e-05,12.26921]
[1777580733641,32.66,76398.04,0.2,-0.11554,9e-05,12.26921]
[1777580740604,32.66,76395.93,0.2,-0.11575,9e-05,12.28479]
[1777580746495,32.67,76395.26,0.2,-0.11583,9e-05,12.29032]
[1777580751530,32.67,76394.65,0.2,-0.1159,9e-05,12.29533]
[1777580756564,32.67,76394.29,0.2,-0.11594,9e-05,12.29863]
[1777580761600,32.67,76395.52,0.2,-0.11584,9e-05,12.29086]
[1777580766663,32.67,76397.6,0.2,-0.11565,9e-05,12.27704]
[1777580767603,32.67,76402.95,0.2,-0.11514,9e-05,12.23988]
[1777580768893,32.67,76406.67,0.2,-0.11479,9e-05,12.21384]
[1777580769657,32.67,76407.08,0.2,-0.11475,9e-05,12.21092]
[1777580771083,32.67,76411.76,0.2,-0.11431,9e-05,12.1783]
[1777580776705,32.67,76415.89,0.2,-0.11393,9e-05,12.14973]
[1777580781190,32.67,76417.01,0.2,-0.11383,9e-05,12.14217]
[1777580783057,32.67,76413.38,0.2,-0.11417,9e-05,12.16813]
[1777580783210,32.67,76413.38,0.2,-0.11417,9e-05,12.16813]
[1777580783222,32.67,76413.38,0.2,-0.11417,9e-05,12.16813]
[1777580783369,32.67,76413.38,0.2,-0.11417,9e-05,12.16813]
[1777580783756,32.67,76412.87,0.2,-0.11423,9e-05,12.17199]
[1777580784242,32.67,76412.87,0.2,-0.11423,9e-05,12.17199]
[1777580784544,32.67,76412.87,0.2,-0.11423,9e-05,12.17199]
[1777580785071,32.67,76413.06,0.2,-0.11421,9e-05,12.17097]
[1777580785768,32.67,76413.04,0.2,-0.11422,9e-05,12.17141]
[1777580786011,32.67,76413.04,0.2,-0.11422,9e-05,12.17141]
[1777580786030,32.67,76413.04,0.2,-0.11422,9e-05,12.17141]
[1777580786698,32.67,76413.04,0.2,-0.11422,9e-05,12.17141]
[1777580786719,32.67,76413.04,0.2,-0.11422,9e-05,12.17141]
[1777580791811,32.68,76414.25,0.2,-0.1141,9e-05,12.1607]
[1777580796540,32.68,76414.59,0.2,-0.11408,9e-05,12.15925]
[1777580796564,32.68,76414.59,0.2,-0.11408,9e-05,12.15925]
[1777580799322,32.68,76414.3,0.2,-0.11412,9e-05,12.1625]
[1777580799411,32.68,76414.38,0.2,-0.11412,9e-05,12.16224]
[1777580804900,32.69,76416.4,0.2,-0.11395,9e-05,12.14972]
[1777580804988,32.69,76416.4,0.2,-0.11395,9e-05,12.14972]
[1777580805014,32.69,76416.4,0.2,-0.11395,9e-05,12.14972]
[1777580805419,32.69,76416.4,0.2,-0.11395,9e-05,12.14972]
[1777580805908,32.69,76418.41,0.2,-0.11376,9e-05,12.13606]
[1777580807435,32.69,76418.37,0.2,-0.11377,9e-05,12.13667]
[1777580807461,32.69,76418.37,0.2,-0.11377,9e-05,12.13667]
[1777580807921,32.69,76418.77,0.2,-0.11374,9e-05,12.13422]
[1777580808157,32.69,76418.77,0.2,-0.11374,9e-05,12.13422]
[1777580808900,32.69,76418.77,0.2,-0.11374,9e-05,12.13422]
[1777580809466,32.69,76419.26,0.2,-0.1137,9e-05,12.13148]
[1777580809935,32.69,76419.26,0.2,-0.1137,9e-05,12.13148]
[1777580810845,32.69,76419.26,0.2,-0.1137,9e-05,12.13148]
[1777580815977,32.69,76419.22,0.2,-0.11374,9e-05,12.13405]
[1777580821170,32.7,76421.3,0.2,-0.11356,9e-05,12.12118]
[1777580824087,32.7,76421.07,0.2,-0.11359,9e-05,12.12343]
[1777580830076,32.7,76420.88,0.2,-0.11364,9e-05,12.12699]
[1777580835112,32.7,76421.05,0.2,-0.11364,9e-05,12.12736]
[1777580840518,32.71,76422.9,0.2,-0.11349,9e-05,12.11579]
[1777580842212,32.71,76423.41,0.2,-0.11345,9e-05,12.11289]
[1777580842430,32.71,76424.94,0.2,-0.11331,9e-05,12.10259]
[1777580844839,32.71,76424.94,0.2,-0.11332,9e-05,12.10291]
[1777580844857,32.71,76431.69,0.2,-0.11269,9e-05,12.05642]
[1777580845993,32.71,76431.69,0.2,-0.11269,9e-05,12.05642]
[1777580846188,32.71,76432.69,0.2,-0.11261,9e-05,12.05029]
[1777580851381,32.72,76424.44,0.2,-0.11337,9e-05,12.10543]
[1777580857265,32.72,76423.58,0.2,-0.11348,9e-05,12.11347]
[1777580862300,32.72,76421.45,0.2,-0.1137,9e-05,12.12991]
[1777580866273,32.72,76419.07,0.2,-0.11393,9e-05,12.14737]
[1777580866990,32.72,76419.07,0.2,-0.11393,9e-05,12.14737]
[1777580872370,32.73,76419.29,0.2,-0.11394,9e-05,12.14793]
[1777580877404,32.73,76418.47,0.2,-0.11404,9e-05,12.15511]
[1777580882440,32.73,76419.73,0.2,-0.11394,9e-05,12.14781]
[1777580887474,32.74,76419.85,0.2,-0.11395,9e-05,12.14844]
[1777580890245,32.74,76418.41,0.2,-0.11409,9e-05,12.15901]
[1777580890707,32.74,76418.41,0.2,-0.11409,9e-05,12.15901]
[1777580890795,32.74,76419.19,0.2,-0.11402,9e-05,12.15386]
[1777580896538,32.74,76422.22,0.2,-0.11376,9e-05,12.13443]
[1777580901732,32.74,76422.39,0.2,-0.11376,9e-05,12.1347]
[1777580907775,32.75,76422.55,0.2,-0.11376,9e-05,12.135]
[1777580908975,32.75,76422.42,0.2,-0.11378,9e-05,12.13618]
[1777580909064,32.75,76422.42,0.2,-0.11379,9e-05,12.13673]
[1777580910032,32.75,76422.42,0.2,-0.11379,9e-05,12.13673]
[1777580911011,32.75,76423.25,0.2,-0.11371,9e-05,12.13125]
[1777580911082,32.75,76423.29,0.2,-0.11368,9e-05,12.12714]
[1777580911391,32.75,76423.29,0.2,-0.11368,9e-05,12.12714]
[1777580921872,32.75,76421.58,0.2,-0.11388,9e-05,12.14185]
[1777580927755,32.76,76418.03,0.2,-0.11423,9e-05,12.1681]
[1777580932791,32.76,76417.23,0.2,-0.11432,9e-05,12.17496]
[1777580937826,32.76,76415.89,0.2,-0.11447,9e-05,12.18557]
[1777580942861,32.77,76415.02,0.2,-0.11456,9e-05,12.19284]
[1777580947896,32.77,76415.47,0.2,-0.11454,9e-05,12.19097]
[1777580952931,32.77,76414.56,0.2,-0.11464,9e-05,12.19852]
[1777580957966,32.77,76413.9,0.2,-0.11472,9e-05,12.20431]
[1777580965053,32.77,76413.73,0.2,-0.11475,9e-05,12.20667]
[1777580967899,32.78,76413.59,0.2,-0.11478,9e-05,12.20859]
[1777580968041,32.78,76413.76,0.2,-0.11476,9e-05,12.20765]
[1777580973080,32.78,76413.58,0.2,-0.11477,9e-05,12.20619]
[1777580978110,32.78,76413.24,0.2,-0.11481,9e-05,12.20971]
[1777580983145,32.78,76412.97,0.2,-0.11485,9e-05,12.21275]
[1777580984388,32.78,76412.97,0.2,-0.11485,9e-05,12.21275]
[1777580986157,32.78,76413.07,0.2,-0.11485,9e-05,12.21229]
[1777580986176,32.78,76413.07,0.2,-0.11485,9e-05,12.21275]
[1777580991202,32.79,76413.29,0.2,-0.11485,9e-05,12.21238]
[1777580996237,32.79,76413.38,0.2,-0.11486,9e-05,12.21292]
[1777580998326,32.79,76413.25,0.2,-0.11487,9e-05,12.21428]
[1777580998427,32.79,76413.57,0.2,-0.11484,9e-05,12.21206]
[1777581001166,32.79,76413.57,0.2,-0.11484,9e-05,12.21206]
[1777581001233,32.79,76404.48,0.2,-0.11571,9e-05,12.27568]
[1777581004108,32.79,76396.42,0.2,-0.11647,9e-05,12.33221]
[1777581004458,32.79,76403.43,0.2,-0.11581,9e-05,12.28348]
[1777581004578,32.79,76407.78,0.2,-0.1154,9e-05,12.25337]
[1777581006053,32.79,76407.78,0.2,-0.1154,9e-05,12.25337]
[1777581006766,32.79,76405.34,0.2,-0.11564,9e-05,12.2705]
[1777581010495,32.79,76407.14,0.2,-0.11547,9e-05,12.25842]
[1777581010516,32.79,76405.95,0.2,-0.11559,9e-05,12.26699]
[1777581011917,32.79,76405.95,0.2,-0.11559,9e-05,12.26699]
[1777581012336,32.79,76405.86,0.2,-0.1156,9e-05,12.26775]
[1777581012538,32.79,76405.86,0.2,-0.1156,9e-05,12.26775]
[1777581012620,32.79,76411.77,0.2,-0.11504,9e-05,12.22668]
[1777581014101,32.79,76411.77,0.2,-0.11504,9e-05,12.22668]
[1777581014224,32.79,76413.12,0.2,-0.11492,9e-05,12.21762]
[1777581016600,32.8,76410.18,0.2,-0.1152,9e-05,12.23843]
[1777581016976,32.8,76410.18,0.2,-0.1152,9e-05,12.23843]
[1777581017173,32.8,76411.78,0.2,-0.11505,9e-05,12.22748]
[1777581018624,32.8,76411.78,0.2,-0.11505,9e-05,12.22748]
[1777581018989,32.8,76411.78,0.2,-0.11505,9e-05,12.22748]
[1777581019056,32.8,76417.9,0.2,-0.11448,9e-05,12.18539]
[1777581020521,32.8,76409.75,0.2,-0.11525,9e-05,12.24197]
[1777581020561,32.8,76409.75,0.2,-0.11525,9e-05,12.24197]
[1777581020663,32.8,76409.75,0.2,-0.11525,9e-05,12.24197]
[1777581020761,32.8,76408.37,0.2,-0.11538,9e-05,12.25194]
[1777581021872,32.8,76408.37,0.2,-0.11538,9e-05,12.25194]
[1777581021889,32.8,76408.37,0.2,-0.11538,9e-05,12.25194]
[1777581022568,32.8,76412.96,0.2,-0.11495,9e-05,12.22019]
[1777581022687,32.8,76412.96,0.2,-0.11495,9e-05,12.22019]
[1777581023109,32.8,76414.74,0.2,-0.11479,9e-05,12.20802]
[1777581024714,32.8,76414.74,0.2,-0.11479,9e-05,12.20821]
[1777581024813,32.8,76416.06,0.2,-0.11467,9e-05,12.19924]
[1777581025892,32.8,76416.06,0.2,-0.11467,9e-05,12.19924]
[1777581026199,32.8,76416.06,0.2,-0.11467,9e-05,12.19924]
[1777581026349,32.8,76416.03,0.2,-0.11468,9e-05,12.19966]
[1777581026761,32.8,76416.03,0.2,-0.11468,9e-05,12.19966]
[1777581026954,32.8,76415.93,0.2,-0.11469,9e-05,12.20055]
[1777581028022,32.8,76415.93,0.2,-0.11469,9e-05,12.20055]
[1777581028059,32.8,76415.93,0.2,-0.11469,9e-05,12.20055]
[1777581028772,32.8,76409.76,0.2,-0.11527,9e-05,12.24359]
[1777581028786,32.8,76409.74,0.2,-0.11527,9e-05,12.24386]
[1777581029575,32.8,76409.74,0.2,-0.11527,9e-05,12.24386]
[1777581029599,32.8,76409.74,0.2,-0.11527,9e-05,12.24386]
[1777581035323,32.8,76412.23,0.2,-0.11502,9e-05,12.22332]
[1777581035354,32.8,76412.23,0.2,-0.11502,9e-05,12.22332]
[1777581035928,32.8,76412.23,0.2,-0.11502,9e-05,12.22332]
[1777581035963,32.8,76412.23,0.2,-0.11502,9e-05,12.22332]
[1777581037908,32.8,76412.27,0.2,-0.11502,9e-05,12.22334]
[1777581037931,32.8,76412.27,0.2,-0.11502,9e-05,12.22334]
[1777581040456,32.8,76417.7,0.2,-0.11451,9e-05,12.1855]
[1777581040959,32.8,76417.7,0.2,-0.11451,9e-05,12.1855]
[1777581041041,32.8,76417.7,0.2,-0.11451,9e-05,12.1855]
[1777581041123,32.8,76419.8,0.2,-0.11431,9e-05,12.17079]
[1777581041722,32.8,76419.8,0.2,-0.11431,9e-05,12.17079]
[1777581043726,32.8,76427.05,0.2,-0.11363,9e-05,12.12033]
[1777581045026,32.8,76425.71,0.2,-0.11375,9e-05,12.12956]
[1777581045056,32.8,76422.1,0.2,-0.11409,9e-05,12.1545]
[1777581048212,32.8,76421.88,0.2,-0.11411,9e-05,12.15616]
[1777581048851,32.8,76421.75,0.2,-0.11413,9e-05,12.1573]
[1777581050507,32.8,76418.6,0.2,-0.11443,9e-05,12.17956]
[1777581050545,32.8,76418.6,0.2,-0.11443,9e-05,12.17956]
[1777581052114,32.8,76420.07,0.2,-0.11429,9e-05,12.16958]
[1777581052531,32.8,76420.48,0.2,-0.11426,9e-05,12.16696]
[1777581052646,32.8,76420.48,0.2,-0.11426,9e-05,12.16696]
[1777581052710,32.8,76420.48,0.2,-0.11426,9e-05,12.16696]
[1777581053169,32.8,76424.75,0.2,-0.11386,9e-05,12.13758]
[1777581054083,32.8,76424.75,0.2,-0.11386,9e-05,12.13758]
[1777581056929,32.8,76433.71,0.2,-0.11303,9e-05,12.07546]
[1777581062754,32.8,76424.38,0.2,-0.11389,9e-05,12.13969]
[1777581063360,32.8,76430.82,0.2,-0.11329,9e-05,12.09504]
[1777581068745,32.8,76431.75,0.2,-0.1132,9e-05,12.08852]
[1777581073780,32.8,76430.55,0.2,-0.11331,9e-05,12.0965]
[1777581078816,32.8,76428.82,0.2,-0.11347,9e-05,12.10816]
[1777581083850,32.8,76425.6,0.2,-0.11376,9e-05,12.13008]
[1777581088886,32.8,76420.47,0.2,-0.11425,9e-05,12.16645]
[1777581094928,32.8,76419.82,0.2,-0.1143,9e-05,12.16817]
[1777581100231,32.81,76413.25,0.2,-0.11492,9e-05,12.21458]
[1777581106005,32.81,76414.81,0.2,-0.11479,9e-05,12.20501]
[1777581108009,32.81,76415.01,0.2,-0.11478,9e-05,12.2038]
[1777581108110,32.81,76414.97,0.2,-0.11478,9e-05,12.20426]
[1777581113211,32.81,76416.32,0.2,-0.11467,9e-05,12.1958]
[1777581113950,32.81,76416.32,0.2,-0.11467,9e-05,12.1958]
[1777581114109,32.81,76416.32,0.2,-0.11467,9e-05,12.1958]
[1777581114164,32.81,76416.96,0.2,-0.11461,9e-05,12.19155]
[1777581116036,32.81,76416.96,0.2,-0.11461,9e-05,12.19175]
[1777581116703,32.81,76419.42,0.2,-0.11439,9e-05,12.1749]
[1777581118694,32.81,76420.32,0.2,-0.11431,9e-05,12.1691]
[1777581119385,32.81,76421.17,0.2,-0.11423,9e-05,12.16321]
[1777581125249,32.82,76424.7,0.2,-0.11392,9e-05,12.14044]
[1777581130293,32.82,76423.88,0.2,-0.11401,9e-05,12.14739]
[1777581136333,32.82,76420.57,0.2,-0.11434,9e-05,12.17172]
[1777581141368,32.82,76424.34,0.2,-0.11401,9e-05,12.14681]
[1777581146403,32.83,76423.2,0.2,-0.11413,9e-05,12.15606]
[1777581152445,32.83,76421.23,0.2,-0.1143,9e-05,12.16713]
[1777581157480,32.83,76421.78,0.2,-0.11426,9e-05,12.16425]
[1777581160816,32.83,76421.94,0.2,-0.11425,9e-05,12.16298]
[1777581160918,32.83,76421.57,0.2,-0.11428,9e-05,12.16538]
[1777581161412,32.83,76421.57,0.2,-0.11428,9e-05,12.16538]
[1777581161464,32.83,76421.57,0.2,-0.11428,9e-05,12.16538]
[1777581162010,32.83,76421.57,0.2,-0.11428,9e-05,12.16538]
[1777581162202,32.83,76421.57,0.2,-0.11428,9e-05,12.16538]
[1777581162282,32.83,76425.22,0.2,-0.11394,9e-05,12.14001]
[1777581162626,32.83,76425.22,0.2,-0.11394,9e-05,12.14001]
[1777581162646,32.83,76425.22,0.2,-0.11394,9e-05,12.14001]
[1777581162724,32.83,76429.87,0.2,-0.1135,9e-05,12.10778]
[1777581168017,32.83,76435.26,0.2,-0.113,9e-05,12.07051]
[1777581172721,32.83,76436.53,0.2,-0.11288,9e-05,12.06174]
[1777581172822,32.83,76437.21,0.2,-0.11282,9e-05,12.05703]
[1777581178626,32.83,76434.51,0.2,-0.11307,9e-05,12.07536]
[1777581183674,32.83,76437.41,0.2,-0.11279,9e-05,12.05504]
[1777581188760,32.83,76446.6,0.2,-0.11195,9e-05,11.99158]
[1777581194740,32.83,76450.72,0.2,-0.11155,9e-05,11.96165]
[1777581199774,32.83,76452.76,0.2,-0.11136,9e-05,11.94787]
[1777581204809,32.83,76459.44,0.2,-0.11076,9e-05,11.90229]
[1777581209845,32.83,76456.85,0.2,-0.111,9e-05,11.92061]
[1777581214880,32.83,76457.47,0.2,-0.11092,9e-05,11.91278]
[1777581219915,32.83,76457.33,0.2,-0.11094,9e-05,11.91433]
[1777581224950,32.83,76458.18,0.2,-0.11085,9e-05,11.90749]
[1777581229986,32.83,76458.47,0.2,-0.11081,9e-05,11.90453]
[1777581232546,32.83,76458.6,0.2,-0.11079,9e-05,11.90329]
[1777581233009,32.83,76458.57,0.2,-0.11079,9e-05,11.90332]
[1777581238103,32.82,76459.85,0.2,-0.11067,9e-05,11.89386]
[1777581244127,32.82,76458.52,0.2,-0.11078,9e-05,11.90212]
[1777581250129,32.82,76458.68,0.2,-0.11075,9e-05,11.90009]
[1777581255164,32.82,76451.74,0.2,-0.11138,9e-05,11.94705]
[1777581260409,32.82,76452.15,0.2,-0.11133,9e-05,11.94344]
[1777581262709,32.82,76449.37,0.2,-0.11158,9e-05,11.96259]
[1777581263220,32.82,76449.2,0.2,-0.1116,9e-05,11.96384]
[1777581265623,32.82,76447.36,0.2,-0.11177,9e-05,11.97663]
[1777581266241,32.82,76447.38,0.2,-0.11177,9e-05,11.97654]
[1777581271276,32.82,76448.13,0.2,-0.11167,9e-05,11.96749]
[1777581276311,32.82,76449.55,0.2,-0.11153,9e-05,11.95664]
[1777581282352,32.82,76451.32,0.2,-0.11137,9e-05,11.94444]
[1777581285187,32.82,76451.56,0.2,-0.11134,9e-05,11.94288]
[1777581285374,32.82,76451.56,0.2,-0.11134,9e-05,11.94292]
[1777581291416,32.82,76448.96,0.2,-0.11158,9e-05,11.96092]
[1777581297457,32.82,76450.19,0.2,-0.11147,9e-05,11.95241]
[1777581302492,32.82,76450.23,0.2,-0.11147,9e-05,11.95204]
[1777581307533,32.81,76451.39,0.2,-0.11134,9e-05,11.94264]
[1777581312563,32.81,76450.68,0.2,-0.11138,9e-05,11.94582]
[1777581317598,32.81,76452.66,0.2,-0.11118,9e-05,11.93037]
[1777581322633,32.8,76453.64,0.2,-0.11107,9e-05,11.92185]
[1777581327669,32.8,76455.4,0.2,-0.11088,9e-05,11.90801]
[1777581332707,32.8,76458.76,0.2,-0.11052,9e-05,11.87892]
[1777581335514,32.8,76458.92,0.2,-0.1105,9e-05,11.87753]
[1777581335612,32.8,76457.23,0.2,-0.11066,9e-05,11.88922]
[1777581335996,32.8,76457.23,0.2,-0.11066,9e-05,11.88922]
[1777581336551,32.8,76480.74,0.2,-0.10852,9e-05,11.72738]
[1777581337676,32.8,76480.74,0.2,-0.10852,9e-05,11.72733]
[1777581337694,32.8,76480.74,0.2,-0.10852,9e-05,11.72733]
[1777581337747,32.8,76480.74,0.2,-0.10852,9e-05,11.72733]
[1777581337775,32.8,76480.74,0.2,-0.10852,9e-05,11.72733]
[1777581337844,32.8,76479.4,0.2,-0.10864,9e-05,11.73647]
[1777581338649,32.8,76479.4,0.2,-0.10864,9e-05,11.73647]
[1777581339640,32.8,76479.4,0.2,-0.10864,9e-05,11.73642]
[1777581339653,32.8,76479.4,0.2,-0.10864,9e-05,11.73642]
[1777581340463,32.8,76479.4,0.2,-0.10864,9e-05,11.73642]
[1777581340559,32.8,76478.68,0.2,-0.1087,9e-05,11.74132]
[1777581341649,32.8,76478.68,0.2,-0.1087,9e-05,11.7413]
[1777581341768,32.8,76476.99,0.2,-0.10885,9e-05,11.75286]
[1777581346802,32.8,76470.88,0.2,-0.1094,9e-05,11.79466]
[1777581351839,32.8,76465.51,0.2,-0.10989,9e-05,11.8313]
[1777581356874,32.79,76464.23,0.2,-0.11,9e-05,11.83974]
[1777581360706,32.79,76463.64,0.2,-0.11005,9e-05,11.84358]
[1777581361936,32.79,76463.77,0.2,-0.11004,9e-05,11.84265]
[1777581362123,32.79,76463.77,0.2,-0.11004,9e-05,11.84265]
[1777581362149,32.79,76463.77,0.2,-0.11004,9e-05,11.84265]
[1777581362220,32.79,76463.4,0.2,-0.11007,9e-05,11.84515]
[1777581365370,32.79,76463.27,0.2,-0.11008,9e-05,11.84598]
[1777581365390,32.79,76463.27,0.2,-0.11008,9e-05,11.84598]
[1777581365397,32.79,76463.27,0.2,-0.11008,9e-05,11.84598]
[1777581365432,32.79,76463.57,0.2,-0.11006,9e-05,11.8439]
[1777581371978,32.79,76462.9,0.2,-0.11012,9e-05,11.84845]
[1777581373088,32.79,76462.9,0.2,-0.11012,9e-05,11.84845]
[1777581374117,32.79,76463.0,0.2,-0.11011,9e-05,11.84777]
[1777581374482,32.79,76463.0,0.2,-0.11011,9e-05,11.84779]
[1777581376150,32.79,76463.0,0.2,-0.11011,9e-05,11.84781]
[1777581376181,32.79,76462.87,0.2,-0.11012,9e-05,11.84873]
[1777581377244,32.79,76462.87,0.2,-0.11012,9e-05,11.84873]
[1777581377968,32.79,76462.22,0.2,-0.11018,9e-05,11.85322]
[1777581378812,32.79,76462.22,0.2,-0.11018,9e-05,11.85322]
[1777581380193,32.79,76461.71,0.2,-0.11023,9e-05,11.85678]
[1777581380289,32.79,76461.82,0.2,-0.11022,9e-05,11.85605]
[1777581386295,32.79,76461.97,0.2,-0.11021,9e-05,11.8552]
[1777581386351,32.79,76461.97,0.2,-0.11021,9e-05,11.8552]
[1777581386380,32.79,76461.92,0.2,-0.11021,9e-05,11.85558]
[1777581388319,32.79,76461.92,0.2,-0.11021,9e-05,11.85563]
[1777581388321,32.8,76461.54,0.2,-0.11025,9e-05,11.85829]
[1777581395139,32.8,76461.23,0.2,-0.11025,9e-05,11.85666]
[1777581400464,32.8,76460.9,0.2,-0.11028,9e-05,11.85914]
[1777581400487,32.8,76460.9,0.2,-0.11028,9e-05,11.85914]
[1777581400538,32.8,76460.65,0.2,-0.1103,9e-05,11.86091]
[1777581401179,32.8,76460.65,0.2,-0.1103,9e-05,11.86091]
[1777581402517,32.8,76460.65,0.2,-0.1103,9e-05,11.86097]
[1777581402586,32.8,76460.7,0.2,-0.1103,9e-05,11.86067]
[1777581406572,32.8,76460.54,0.2,-0.11032,9e-05,11.86193]
[1777581406580,32.8,76460.47,0.2,-0.11032,9e-05,11.86247]
[1777581407073,32.8,76460.47,0.2,-0.11032,9e-05,11.86247]
[1777581408593,32.8,76460.47,0.2,-0.11033,9e-05,11.86252]
[1777581408609,32.8,76460.76,0.2,-0.1103,9e-05,11.86058]
[1777581411817,32.8,76461.92,0.2,-0.1102,9e-05,11.85277]
[1777581412259,32.8,76465.8,0.2,-0.10984,9e-05,11.8262]
[1777581413120,32.8,76465.8,0.2,-0.10984,9e-05,11.8262]
[1777581413266,32.8,76466.17,0.2,-0.10981,9e-05,11.82377]
[1777581418301,32.8,76465.38,0.2,-0.10989,9e-05,11.82982]
[1777581422627,32.8,76464.96,0.2,-0.10993,9e-05,11.83295]
[1777581422637,32.8,76464.96,0.2,-0.10993,9e-05,11.83295]
[1777581422664,32.8,76458.9,0.2,-0.11049,9e-05,11.87488]
[1777581422876,32.8,76458.9,0.2,-0.11049,9e-05,11.87488]
[1777581422904,32.8,76458.9,0.2,-0.11049,9e-05,11.87488]
[1777581423336,32.8,76458.9,0.2,-0.11049,9e-05,11.87494]
[1777581423692,32.8,76458.9,0.2,-0.11049,9e-05,11.87494]
[1777581423718,32.8,76458.9,0.2,-0.11049,9e-05,11.87494]
[1777581424343,32.8,76455.3,0.2,-0.11082,9e-05,11.89974]
[1777581425135,32.8,76455.3,0.2,-0.11082,9e-05,11.89974]
[1777581425388,32.8,76455.3,0.2,-0.11082,9e-05,11.89974]
[1777581425447,32.8,76454.78,0.2,-0.11087,9e-05,11.90333]
[1777581431392,32.8,76453.46,0.2,-0.11099,9e-05,11.91224]
[1777581436466,32.8,76457.36,0.2,-0.11062,9e-05,11.88513]
[1777581443476,32.8,76458.25,0.2,-0.11054,9e-05,11.87859]
[1777581448510,32.8,76457.25,0.2,-0.11062,9e-05,11.88509]
[1777581451804,32.8,76457.85,0.2,-0.11053,9e-05,11.87657]
[1777581451827,32.8,76457.85,0.2,-0.11053,9e-05,11.87657]
[1777581452539,32.8,76457.65,0.2,-0.11055,9e-05,11.87784]
[1777581453073,32.8,76457.65,0.2,-0.11055,9e-05,11.87784]
[1777581453188,32.8,76457.65,0.2,-0.11055,9e-05,11.87784]
[1777581453265,32.8,76457.65,0.2,-0.11055,9e-05,11.87784]
[1777581454566,32.8,76468.94,0.2,-0.10952,9e-05,11.8001]
[1777581455285,32.8,76468.94,0.2,-0.10952,9e-05,11.8001]
[1777581455297,32.8,76468.94,0.2,-0.10952,9e-05,11.8001]
[1777581455573,32.8,76470.15,0.2,-0.10941,9e-05,11.79182]
[1777581460608,32.8,76469.76,0.2,-0.10945,9e-05,11.79472]
[1777581465400,32.8,76468.9,0.2,-0.10953,9e-05,11.80076]
[1777581465501,32.8,76468.9,0.2,-0.10953,9e-05,11.80089]
[1777581470678,32.8,76466.74,0.2,-0.10973,9e-05,11.81619]
[1777581471392,32.8,76466.74,0.2,-0.10973,9e-05,11.81619]
[1777581471502,32.8,76466.74,0.2,-0.10973,9e-05,11.81619]
[1777581471685,32.8,76464.62,0.2,-0.10993,9e-05,11.83084]
[1777581476746,32.8,76462.38,0.2,-0.11014,9e-05,11.84656]
[1777581481757,32.8,76465.68,0.2,-0.10984,9e-05,11.82418]
[1777581486816,32.8,76471.58,0.2,-0.10931,9e-05,11.78432]
[1777581493841,32.8,76473.95,0.2,-0.10912,9e-05,11.7694]
[1777581498810,32.81,76472.19,0.2,-0.10929,9e-05,11.78255]
[1777581500533,32.81,76471.74,0.2,-0.10933,9e-05,11.78564]
[1777581502686,32.81,76471.74,0.2,-0.10934,9e-05,11.78628]
[1777581503154,32.81,76470.78,0.2,-0.10943,9e-05,11.79309]
[1777581503843,32.81,76470.11,0.2,-0.10949,9e-05,11.79791]
[1777581508963,32.81,76468.95,0.2,-0.10961,9e-05,11.80695]
[1777581513392,32.81,76468.6,0.2,-0.10962,9e-05,11.80613]
[1777581519037,32.81,76471.68,0.2,-0.10936,9e-05,11.7867]
[1777581524072,32.82,76472.61,0.2,-0.1093,9e-05,11.78153]
[1777581529107,32.82,76472.51,0.2,-0.10932,9e-05,11.7834]
[1777581534143,32.82,76473.78,0.2,-0.10922,9e-05,11.77586]
[1777581540185,32.82,76473.98,0.2,-0.10922,9e-05,11.7759]
[1777581546226,32.83,76475.44,0.2,-0.10911,9e-05,11.7673]
[1777581551262,32.83,76475.69,0.2,-0.1091,9e-05,11.76676]
[1777581557315,32.83,76476.96,0.2,-0.109,9e-05,11.75946]
[1777581561092,32.83,76477.08,0.2,-0.109,9e-05,11.75934]
[1777581567731,32.83,76477.08,0.2,-0.10901,9e-05,11.75981]
[1777581577446,32.84,76477.28,0.2,-0.109,9e-05,11.7578]
[1777581582481,32.84,76478.08,0.2,-0.10894,9e-05,11.75346]
[1777581587525,32.84,76480.17,0.2,-0.10877,9e-05,11.74039]
[1777581592551,32.85,76481.65,0.2,-0.10865,9e-05,11.7315]
[1777581597596,32.85,76477.91,0.2,-0.10901,9e-05,11.75825]
[1777581602623,32.85,76477.67,0.2,-0.10904,9e-05,11.76095]
[1777581605523,32.85,76477.58,0.2,-0.10905,9e-05,11.76177]
[1777581605645,32.85,76477.5,0.2,-0.10906,9e-05,11.76272]
[1777581612696,32.85,76475.62,0.2,-0.10925,9e-05,11.77689]
[1777581617735,32.86,76478.21,0.2,-0.10903,9e-05,11.76008]
[1777581622764,32.86,76479.05,0.2,-0.10897,9e-05,11.75525]
[1777581627805,32.86,76479.19,0.2,-0.10896,9e-05,11.7552]
[1777581633841,32.86,76477.38,0.2,-0.10911,9e-05,11.76453]
[1777581636865,32.86,76463.8,0.2,-0.11035,9e-05,11.85817]
[1777581637434,32.86,76463.8,0.2,-0.11035,9e-05,11.85817]
[1777581637713,32.86,76463.8,0.2,-0.11035,9e-05,11.85817]
[1777581637742,32.86,76463.8,0.2,-0.11035,9e-05,11.85817]
[1777581637869,32.86,76464.44,0.2,-0.11029,9e-05,11.8538]
[1777581642904,32.86,76465.72,0.2,-0.11018,9e-05,11.84517]
[1777581647947,32.86,76463.86,0.2,-0.11035,9e-05,11.85815]
[1777581653981,32.86,76457.27,0.2,-0.11095,9e-05,11.90354]
[1777581661033,32.86,76457.38,0.2,-0.11094,9e-05,11.90258]
[1777581666069,32.86,76457.35,0.2,-0.11094,9e-05,11.90265]
[1777581667707,32.86,76457.35,0.2,-0.11094,9e-05,11.90265]
[1777581668023,32.86,76454.51,0.2,-0.1112,9e-05,11.92211]
[1777581668579,32.86,76454.51,0.2,-0.1112,9e-05,11.92211]
[1777581670393,32.86,76457.98,0.2,-0.11088,9e-05,11.89817]
[1777581670494,32.86,76464.68,0.2,-0.11027,9e-05,11.85218]
[1777581671157,32.86,76464.68,0.2,-0.11027,9e-05,11.85218]
[1777581672400,32.86,76466.82,0.2,-0.11007,9e-05,11.83755]
[1777581672724,32.86,76466.82,0.2,-0.11007,9e-05,11.83755]
[1777581672816,32.86,76466.75,0.2,-0.11008,9e-05,11.83811]
[1777581673386,32.86,76466.75,0.2,-0.11008,9e-05,11.83811]
[1777581678474,32.86,76467.72,0.2,-0.11,9e-05,11.8319]
[1777581678528,32.86,76467.72,0.2,-0.11,9e-05,11.8319]
[1777581678573,32.86,76469.7,0.2,-0.10982,9e-05,11.81844]
[1777581681831,32.86,76469.48,0.2,-0.10984,9e-05,11.82018]
[1777581682541,32.87,76469.26,0.2,-0.10987,9e-05,11.82181]
[1777581682642,32.87,76469.98,0.2,-0.1098,9e-05,11.81699]
[1777581688227,32.87,76471.49,0.2,-0.10968,9e-05,11.80749]
[1777581693259,32.87,76471.19,0.2,-0.10968,9e-05,11.80611]
[1777581698297,32.87,76469.77,0.2,-0.10982,9e-05,11.81685]
[1777581703329,32.87,76469.39,0.2,-0.10987,9e-05,11.82011]
[1777581708367,32.87,76469.01,0.2,-0.10991,9e-05,11.82351]
[1777581713400,32.87,76469.03,0.2,-0.10992,9e-05,11.82433]
[1777581715077,32.87,76469.14,0.2,-0.10991,9e-05,11.82374]
[1777581716730,32.88,76468.86,0.2,-0.10994,9e-05,11.82582]
[1777581722463,32.88,76465.28,0.2,-0.11028,9e-05,11.85116]
[1777581727499,32.88,76464.18,0.2,-0.11039,9e-05,11.85941]
[1777581733540,32.88,76464.27,0.2,-0.11038,9e-05,11.85934]
[1777581738578,32.88,76464.19,0.2,-0.1104,9e-05,11.86045]
[1777581744621,32.88,76464.29,0.2,-0.1104,9e-05,11.86056]
[1777581750663,32.88,76464.12,0.2,-0.11042,9e-05,11.86229]
[1777581751429,32.88,76464.12,0.2,-0.11042,9e-05,11.86229]
[1777581756708,32.88,76463.52,0.2,-0.11045,9e-05,11.86274]
[1777581761746,32.88,76464.09,0.2,-0.11038,9e-05,11.8576]
[1777581764496,32.88,76463.74,0.2,-0.11041,9e-05,11.85975]
[1777581769796,32.88,76464.35,0.2,-0.11034,9e-05,11.85413]
[1777581773524,32.88,76464.24,0.2,-0.11034,9e-05,11.85418]
[1777581778864,32.87,76462.68,0.2,-0.11046,9e-05,11.86335]
[1777581783897,32.87,76463.24,0.2,-0.11039,9e-05,11.85806]
[1777581787344,32.87,76463.93,0.2,-0.11032,9e-05,11.85262]
[1777581795984,32.87,76463.8,0.2,-0.11031,9e-05,11.85169]
[1777581800215,32.86,76464.59,0.2,-0.11022,9e-05,11.84537]
[1777581800327,32.86,76464.59,0.2,-0.11022,9e-05,11.84537]
[1777581800407,32.86,76464.59,0.2,-0.11022,9e-05,11.84537]
[1777581802032,32.86,76485.22,0.2,-0.10834,9e-05,11.70307]
[1777581802101,32.86,76485.22,0.2,-0.10834,9e-05,11.70307]
[1777581802129,32.86,76485.22,0.2,-0.10834,9e-05,11.70307]
[1777581802346,32.86,76485.22,0.2,-0.10834,9e-05,11.70307]
[1777581802600,32.86,76485.22,0.2,-0.10834,9e-05,11.70307]
[1777581802906,32.86,76485.22,0.2,-0.10834,9e-05,11.70307]
[1777581808549,32.86,76486.2,0.2,-0.10824,9e-05,11.69494]
[1777581814980,32.86,76483.51,0.2,-0.10845,9e-05,11.70912]
[1777581815003,32.86,76483.51,0.2,-0.10845,9e-05,11.70912]
[1777581816599,32.86,76481.72,0.2,-0.10861,9e-05,11.72125]
[1777581816631,32.86,76481.72,0.2,-0.10861,9e-05,11.72125]
[1777581816695,32.86,76470.58,0.2,-0.10961,9e-05,11.79741]
[1777581817837,32.86,76470.58,0.2,-0.10961,9e-05,11.79741]
[1777581817867,32.86,76470.58,0.2,-0.10961,9e-05,11.79741]
[1777581818383,32.86,76468.83,0.2,-0.10977,9e-05,11.80922]
[1777581824446,32.86,76470.81,0.2,-0.10958,9e-05,11.79477]
[1777581830809,32.85,76479.48,0.2,-0.10876,9e-05,11.733]
[1777581830825,32.85,76479.48,0.2,-0.10876,9e-05,11.733]
[1777581836270,32.85,76479.28,0.2,-0.10874,9e-05,11.73129]
[1777581841308,32.84,76479.81,0.2,-0.10867,9e-05,11.72555]
[1777581846340,32.84,76477.27,0.2,-0.10887,9e-05,11.74071]
[1777581850138,32.84,76475.54,0.2,-0.10901,9e-05,11.75184]
[1777581850155,32.84,76475.54,0.2,-0.10901,9e-05,11.75184]
[1777581855807,32.83,76477.97,0.2,-0.10878,9e-05,11.73382]
[1777581856791,32.83,76481.34,0.2,-0.10847,9e-05,11.7103]
[1777581856878,32.83,76481.34,0.2,-0.10847,9e-05,11.7103]
[1777581856939,32.83,76481.03,0.2,-0.10849,9e-05,11.712]
[1777581861970,32.83,76481.61,0.2,-0.10841,9e-05,11.70631]
[1777581867487,32.82,76483.32,0.2,-0.10822,9e-05,11.69168]
[1777581872531,32.82,76481.98,0.2,-0.10828,9e-05,11.69459]
[1777581877566,32.82,76483.93,0.2,-0.10808,9e-05,11.67912]
[1777581885623,32.81,76485.17,0.2,-0.10793,9e-05,11.66734]
[1777581890658,32.81,76483.41,0.2,-0.10806,9e-05,11.6773]
[1777581895691,32.8,76482.14,0.2,-0.10815,9e-05,11.68383]
[1777581900728,32.8,76477.98,0.2,-0.1085,9e-05,11.7111]
[1777581901509,32.8,76477.98,0.2,-0.1085,9e-05,11.7111]
[1777581901734,32.8,76478.2,0.2,-0.10848,9e-05,11.70946]
[1777581906772,32.8,76477.79,0.2,-0.10853,9e-05,11.71342]
[1777581911806,32.8,76477.94,0.2,-0.10852,9e-05,11.7125]
[1777581916840,32.8,76478.1,0.2,-0.1085,9e-05,11.71068]
[1777581921876,32.8,76478.92,0.2,-0.10842,9e-05,11.70439]
[1777581926911,32.8,76479.18,0.2,-0.10838,9e-05,11.70196]
[1777581931947,32.8,76480.95,0.2,-0.10819,9e-05,11.68514]
[1777581934187,32.8,76481.95,0.2,-0.10809,9e-05,11.67819]
[1777581942489,32.79,76484.2,0.2,-0.10785,9e-05,11.65984]
[1777581948059,32.79,76483.76,0.2,-0.10786,9e-05,11.66011]
[1777581953094,32.78,76481.39,0.2,-0.10805,9e-05,11.67471]
[1777581958129,32.78,76479.09,0.2,-0.10825,9e-05,11.69]
[1777581963163,32.78,76481.34,0.2,-0.10804,9e-05,11.67424]
[1777581968198,32.78,76480.66,0.2,-0.1081,9e-05,11.67847]
[1777581977262,32.78,76480.33,0.2,-0.10812,9e-05,11.68002]
[1777581982533,32.78,76480.45,0.2,-0.10811,9e-05,11.67889]
[1777581989347,32.78,76477.08,0.2,-0.10843,9e-05,11.70387]
[1777581994383,32.79,76477.97,0.2,-0.10834,9e-05,11.69519]
[1777581999418,32.79,76478.35,0.2,-0.10833,9e-05,11.69418]
[1777582004452,32.79,76477.35,0.2,-0.10843,9e-05,11.7023]
[1777582009487,32.79,76477.94,0.2,-0.1084,9e-05,11.69953]
[1777582014922,32.8,76478.46,0.2,-0.10836,9e-05,11.69699]
[1777582020598,32.8,76479.05,0.2,-0.10833,9e-05,11.69423]
[1777582022688,32.8,76476.96,0.2,-0.10853,9e-05,11.70932]
[1777582022727,32.8,76476.96,0.2,-0.10853,9e-05,11.70932]
[1777582023263,32.8,76476.96,0.2,-0.10853,9e-05,11.70932]
[1777582023300,32.8,76470.34,0.2,-0.10913,9e-05,11.75493]
[1777582023312,32.8,76470.34,0.2,-0.10913,9e-05,11.75493]
[1777582025289,32.8,76470.34,0.2,-0.10913,9e-05,11.7551]
[1777582034143,32.8,76473.72,0.2,-0.10885,9e-05,11.73367]
[1777582040706,32.8,76475.61,0.2,-0.10867,9e-05,11.72039]
[1777582045741,32.8,76474.54,0.2,-0.10876,9e-05,11.7272]
[1777582050776,32.8,76476.9,0.2,-0.10854,9e-05,11.71054]
[1777582055813,32.8,76475.7,0.2,-0.10861,9e-05,11.71422]
[1777582060846,32.8,76475.48,0.2,-0.10863,9e-05,11.71528]
[1777582065948,32.8,76475.43,0.2,-0.10863,9e-05,11.71529]
[1777582071922,32.8,76478.03,0.2,-0.10839,9e-05,11.69711]
[1777582076959,32.8,76476.18,0.2,-0.10855,9e-05,11.7095]
[1777582079638,32.8,76475.37,0.2,-0.10862,9e-05,11.715]
[1777582079665,32.8,76475.37,0.2,-0.10862,9e-05,11.715]
[1777582085014,32.8,76473.34,0.2,-0.1088,9e-05,11.7286]
[1777582090050,32.8,76470.34,0.2,-0.10907,9e-05,11.74875]
[1777582093976,32.8,76469.41,0.2,-0.10915,9e-05,11.7549]
[1777582094006,32.8,76469.41,0.2,-0.10915,9e-05,11.7549]
[1777582099120,32.79,76467.64,0.2,-0.10931,9e-05,11.76662]
[1777582104153,32.79,76469.29,0.2,-0.10915,9e-05,11.75489]
[1777582109189,32.79,76469.04,0.2,-0.10917,9e-05,11.75624]
[1777582115229,32.79,76469.02,0.2,-0.10913,9e-05,11.75191]
[1777582121273,32.79,76467.86,0.2,-0.10923,9e-05,11.75936]
[1777582126307,32.79,76466.78,0.2,-0.10933,9e-05,11.76642]
[1777582126458,32.79,76466.78,0.2,-0.10933,9e-05,11.76642]
[1777582126585,32.79,76466.78,0.2,-0.10933,9e-05,11.76642]
[1777582128329,32.79,76466.78,0.2,-0.10933,9e-05,11.76635]
[1777582128833,32.79,76476.11,0.2,-0.10848,9e-05,11.70233]
[1777582129327,32.79,76480.12,0.2,-0.10811,9e-05,11.67456]
[1777582132350,32.79,76480.79,0.2,-0.10805,9e-05,11.6694]
[1777582135949,32.79,76495.4,0.2,-0.10672,9e-05,11.5685]
[1777582141007,32.79,76498.05,0.2,-0.10648,9e-05,11.5495]
[1777582146448,32.78,76501.23,0.2,-0.10618,9e-05,11.52663]
[1777582149046,32.78,76501.23,0.2,-0.10618,9e-05,11.52663]
[1777582150291,32.78,76503.41,0.2,-0.10598,9e-05,11.51136]
[1777582150570,32.78,76512.05,0.2,-0.10521,9e-05,11.45209]
[1777582151123,32.78,76512.05,0.2,-0.10521,9e-05,11.45209]
[1777582160546,32.78,76514.92,0.2,-0.10494,9e-05,11.43145]
[1777582165580,32.78,76517.46,0.2,-0.10471,9e-05,11.41333]
[1777582170615,32.78,76517.65,0.2,-0.10468,9e-05,11.41105]
[1777582175650,32.77,76518.06,0.2,-0.1046,9e-05,11.40347]
[1777582177568,32.77,76518.06,0.2,-0.1046,9e-05,11.40347]
[1777582182698,32.77,76517.9,0.2,-0.1046,9e-05,11.40309]
[1777582188740,32.77,76518.17,0.2,-0.10456,9e-05,11.40007]
[1777582193940,32.77,76520.58,0.2,-0.10434,9e-05,11.38295]
[1777582199818,32.77,76519.68,0.2,-0.1044,9e-05,11.38776]
[1777582204853,32.76,76519.05,0.2,-0.10444,9e-05,11.39105]
[1777582212055,32.76,76519.18,0.2,-0.10442,9e-05,11.38938]
[1777582212132,32.76,76519.18,0.2,-0.10442,9e-05,11.38938]
[1777582212434,32.76,76519.14,0.2,-0.10442,9e-05,11.38905]
[1777582215772,32.76,76508.49,0.2,-0.10535,9e-05,11.46075]
[1777582216401,32.76,76508.49,0.2,-0.10535,9e-05,11.46075]
[1777582222979,32.76,76509.71,0.2,-0.10521,9e-05,11.45033]
[1777582228022,32.75,76509.2,0.2,-0.10524,9e-05,11.45209]
[1777582236072,32.75,76508.79,0.2,-0.10521,9e-05,11.4487]
[1777582241107,32.75,76511.43,0.2,-0.10496,9e-05,11.42903]
[1777582244413,32.74,76510.59,0.2,-0.10503,9e-05,11.43419]
[1777582244453,32.74,76506.27,0.2,-0.1054,9e-05,11.46334]
[1777582244814,32.74,76506.27,0.2,-0.1054,9e-05,11.46334]
[1777582245084,32.74,76506.27,0.2,-0.1054,9e-05,11.46334]
[1777582245173,32.74,76502.44,0.2,-0.10574,9e-05,11.48946]
[1777582246209,32.74,76502.44,0.2,-0.10574,9e-05,11.48946]
[1777582246752,32.74,76501.07,0.2,-0.10586,9e-05,11.49813]
[1777582246877,32.74,76501.07,0.2,-0.10586,9e-05,11.49813]
[1777582246900,32.74,76501.07,0.2,-0.10586,9e-05,11.49813]
[1777582246907,32.74,76501.07,0.2,-0.10586,9e-05,11.49813]
[1777582247149,32.74,76501.07,0.2,-0.10585,9e-05,11.49775]
[1777582252174,32.74,76503.89,0.2,-0.10558,9e-05,11.47671]
[1777582257220,32.74,76505.49,0.2,-0.10542,9e-05,11.46404]
[1777582262259,32.73,76506.17,0.2,-0.10533,9e-05,11.45766]
[1777582267294,32.73,76506.6,0.2,-0.10527,9e-05,11.453]
[1777582272327,32.73,76506.08,0.2,-0.1053,9e-05,11.45479]
[1777582277597,32.72,76505.8,0.2,-0.1053,9e-05,11.45528]
[1777582277614,32.72,76505.8,0.2,-0.1053,9e-05,11.45528]
[1777582278370,32.72,76506.02,0.2,-0.10527,9e-05,11.45306]
[1777582280892,32.72,76507.93,0.2,-0.1051,9e-05,11.43935]
[1777582280926,32.72,76507.93,0.2,-0.1051,9e-05,11.43935]
[1777582281390,32.72,76508.39,0.2,-0.10505,9e-05,11.43588]
[1777582286425,32.72,76510.02,0.2,-0.10489,9e-05,11.42312]
[1777582291461,32.71,76509.43,0.2,-0.10489,9e-05,11.42144]
[1777582297503,32.71,76509.67,0.2,-0.10484,9e-05,11.41788]
[1777582302537,32.71,76509.35,0.2,-0.10485,9e-05,11.41847]
[1777582307573,32.7,76509.09,0.2,-0.10485,9e-05,11.41866]
[1777582312596,32.7,76509.43,0.2,-0.1048,9e-05,11.41476]
[1777582317643,32.7,76516.25,0.2,-0.10418,9e-05,11.36695]
[1777582322677,32.7,76515.96,0.2,-0.10419,9e-05,11.36773]
[1777582327717,32.69,76513.34,0.2,-0.10441,9e-05,11.3843]
[1777582332752,32.69,76512.96,0.2,-0.10443,9e-05,11.38557]
[1777582337787,32.69,76513.34,0.2,-0.10438,9e-05,11.38163]
[1777582342822,32.69,76513.21,0.2,-0.10437,9e-05,11.38116]
[1777582347859,32.68,76513.89,0.2,-0.10429,9e-05,11.37517]
[1777582349910,32.68,76513.89,0.2,-0.10429,9e-05,11.37517]
[1777582349921,32.68,76513.89,0.2,-0.10429,9e-05,11.37517]
[1777582355915,32.68,76513.86,0.2,-0.10423,9e-05,11.36891]
[1777582361959,32.68,76513.09,0.2,-0.10428,9e-05,11.37254]
[1777582367607,32.68,76512.89,0.2,-0.10429,9e-05,11.37284]
[1777582367625,32.68,76512.89,0.2,-0.10429,9e-05,11.37284]
[1777582369123,32.67,76509.57,0.2,-0.10457,9e-05,11.39488]
[1777582370622,32.67,76505.81,0.2,-0.1049,9e-05,11.42021]
[1777582370634,32.67,76506.18,0.2,-0.10486,9e-05,11.41735]
[1777582376056,32.67,76507.14,0.2,-0.10475,9e-05,11.40883]
[1777582381091,32.67,76508.98,0.2,-0.10457,9e-05,11.3948]
[1777582386140,32.66,76508.9,0.2,-0.10456,9e-05,11.39389]
[1777582386901,32.66,76508.9,0.2,-0.10456,9e-05,11.39389]
[1777582387499,32.66,76508.9,0.2,-0.10456,9e-05,11.39389]
[1777582387599,32.66,76509.27,0.2,-0.10452,9e-05,11.39108]
[1777582388923,32.66,76509.27,0.2,-0.10452,9e-05,11.39108]
[1777582389147,32.66,76509.27,0.2,-0.10452,9e-05,11.39051]
[1777582394182,32.66,76509.61,0.2,-0.10447,9e-05,11.38677]
[1777582398601,32.66,76509.68,0.2,-0.10445,9e-05,11.38547]
[1777582398635,32.66,76504.05,0.2,-0.10495,9e-05,11.4236]
[1777582399080,32.66,76504.05,0.2,-0.10495,9e-05,11.4236]
[1777582399659,32.66,76501.67,0.2,-0.10515,9e-05,11.43953]
[1777582400309,32.66,76501.67,0.2,-0.10515,9e-05,11.43953]
[1777582400350,32.66,76499.28,0.2,-0.10536,9e-05,11.4555]
[1777582400943,32.66,76499.28,0.2,-0.10536,9e-05,11.4555]
[1777582401231,32.66,76499.28,0.2,-0.10535,9e-05,11.45513]
[1777582402928,32.65,76499.01,0.2,-0.10537,9e-05,11.4566]
[1777582406753,32.65,76498.05,0.2,-0.10544,9e-05,11.46173]
[1777582407190,32.65,76498.05,0.2,-0.10544,9e-05,11.46173]
[1777582407272,32.65,76498.86,0.2,-0.10536,9e-05,11.45585]
[1777582412307,32.65,76503.37,0.2,-0.10491,9e-05,11.41939]
[1777582417343,32.65,76506.45,0.2,-0.10463,9e-05,11.39732]
[1777582422378,32.64,76504.06,0.2,-0.10483,9e-05,11.41264]
[1777582427414,32.64,76502.12,0.2,-0.10499,9e-05,11.42486]
[1777582432448,32.64,76498.64,0.2,-0.10528,9e-05,11.44749]
[1777582437483,32.64,76495.3,0.2,-0.10556,9e-05,11.46917]
[1777582441693,32.64,76495.21,0.2,-0.10556,9e-05,11.46907]
[1777582441737,32.64,76494.4,0.2,-0.10563,9e-05,11.47437]
[1777582443395,32.64,76494.4,0.2,-0.10563,9e-05,11.47413]
[1777582443702,32.64,76494.4,0.2,-0.10563,9e-05,11.47413]
[1777582444532,32.64,76494.17,0.2,-0.10564,9e-05,11.47522]
[1777582449567,32.63,76494.09,0.2,-0.10563,9e-05,11.47459]
[1777582449781,32.63,76494.09,0.2,-0.10563,9e-05,11.47459]
[1777582450369,32.63,76494.09,0.2,-0.10563,9e-05,11.47459]
[1777582450576,32.63,76493.99,0.2,-0.10564,9e-05,11.47505]
[1777582451808,32.63,76493.11,0.2,-0.10571,9e-05,11.48084]
[1777582451901,32.63,76493.12,0.2,-0.10571,9e-05,11.48077]
[1777582457625,32.63,76492.7,0.2,-0.10573,9e-05,11.48226]
[1777582462660,32.63,76493.27,0.2,-0.10567,9e-05,11.47726]
[1777582468704,32.63,76494.77,0.2,-0.10552,9e-05,11.46584]
[1777582473739,32.62,76494.83,0.2,-0.10547,9e-05,11.46041]
[1777582478779,32.62,76495.93,0.2,-0.10536,9e-05,11.45201]
[1777582483792,32.62,76495.87,0.2,-0.10536,9e-05,11.45157]
[1777582486294,32.62,76495.87,0.2,-0.10536,9e-05,11.45157]
[1777582486395,32.62,76495.93,0.2,-0.10535,9e-05,11.45064]
[1777582491870,32.62,76496.15,0.2,-0.10531,9e-05,11.44828]
[1777582497913,32.62,76496.12,0.2,-0.1053,9e-05,11.44745]
[1777582502009,32.62,76496.13,0.2,-0.1053,9e-05,11.44687]
[1777582502512,32.62,76496.13,0.2,-0.1053,9e-05,11.44687]
[1777582502567,32.61,76496.77,0.2,-0.10524,9e-05,11.44215]
[1777582507986,32.61,76497.0,0.2,-0.1052,9e-05,11.43974]
[1777582510618,32.61,76497.0,0.2,-0.1052,9e-05,11.43974]
[1777582510655,32.61,76498.5,0.2,-0.10507,9e-05,11.429]
[1777582512983,32.61,76498.35,0.2,-0.10508,9e-05,11.42989]
[1777582513690,32.61,76498.35,0.2,-0.10508,9e-05,11.42989]
[1777582514673,32.61,76498.62,0.2,-0.10505,9e-05,11.42776]
[1777582514773,32.61,76498.62,0.2,-0.10505,9e-05,11.42762]
[1777582524105,32.61,76497.96,0.2,-0.10509,9e-05,11.43082]
[1777582529207,32.61,76497.63,0.2,-0.10511,9e-05,11.43271]
[1777582535184,32.61,76497.63,0.2,-0.10507,9e-05,11.42769]
[1777582540234,32.61,76494.64,0.2,-0.10533,9e-05,11.4477]
[1777582546258,32.6,76493.16,0.2,-0.10545,9e-05,11.45686]
[1777582554283,32.6,76493.25,0.2,-0.10543,9e-05,11.45512]
[1777582559350,32.6,76492.88,0.2,-0.10545,9e-05,11.45696]
[1777582561040,32.6,76493.15,0.2,-0.10543,9e-05,11.45497]
[1777582561808,32.6,76493.15,0.2,-0.10543,9e-05,11.45497]
[1777582565201,32.6,76492.33,0.2,-0.10549,9e-05,11.45998]
[1777582565408,32.6,76492.33,0.2,-0.10549,9e-05,11.45998]
[1777582565473,32.6,76490.54,0.2,-0.10565,9e-05,11.47208]
[1777582566723,32.6,76490.54,0.2,-0.10565,9e-05,11.47208]
[1777582567433,32.6,76490.79,0.2,-0.10562,9e-05,11.4702]
[1777582567485,32.6,76490.73,0.2,-0.10563,9e-05,11.47045]
[1777582573448,32.6,76493.1,0.2,-0.10541,9e-05,11.45332]
[1777582579282,32.6,76492.36,0.2,-0.10546,9e-05,11.45782]
[1777582584529,32.59,76491.73,0.2,-0.10551,9e-05,11.46114]
[1777582589563,32.59,76491.38,0.2,-0.10553,9e-05,11.46282]
[1777582596704,32.59,76490.68,0.2,-0.10555,9e-05,11.46278]
[1777582598129,32.59,76491.38,0.2,-0.10548,9e-05,11.4577]
[1777582600573,32.59,76491.38,0.2,-0.10548,9e-05,11.45743]
[1777582603776,32.59,76491.26,0.2,-0.10549,9e-05,11.45798]
[1777582608630,32.59,76491.23,0.2,-0.10548,9e-05,11.45726]
[1777582614702,32.59,76490.32,0.2,-0.10555,9e-05,11.46256]
[1777582619772,32.58,76486.05,0.2,-0.10592,9e-05,11.49109]
[1777582619967,32.58,76486.05,0.2,-0.10592,9e-05,11.49109]
[1777582625815,32.58,76484.84,0.2,-0.10602,9e-05,11.49835]
[1777582631858,32.58,76483.67,0.2,-0.10611,9e-05,11.50533]
[1777582636892,32.58,76484.48,0.2,-0.10602,9e-05,11.49894]
[1777582642936,32.58,76484.95,0.2,-0.10597,9e-05,11.49479]
[1777582647974,32.58,76485.35,0.2,-0.10592,9e-05,11.49128]
[1777582653006,32.57,76484.45,0.2,-0.10596,9e-05,11.49259]
[1777582656628,32.57,76484.84,0.2,-0.10592,9e-05,11.48944]
[1777582657080,32.57,76481.17,0.2,-0.10625,9e-05,11.51448]
[1777582663510,32.57,76481.49,0.2,-0.10621,9e-05,11.5114]
[1777582666338,32.57,76482.16,0.2,-0.10614,9e-05,11.5063]
[1777582672141,32.57,76480.95,0.2,-0.10624,9e-05,11.51352]
[1777582675177,32.57,76480.11,0.2,-0.10631,9e-05,11.51899]
[1777582677064,32.57,76479.19,0.2,-0.10639,9e-05,11.525]
[1777582678216,32.57,76479.0,0.2,-0.1064,9e-05,11.52614]
[1777582683265,32.57,76477.48,0.2,-0.10653,9e-05,11.53573]
[1777582683290,32.57,76477.48,0.2,-0.10653,9e-05,11.53573]
[1777582683917,32.57,76477.48,0.2,-0.10653,9e-05,11.53573]
[1777582683952,32.56,76467.99,0.2,-0.10738,9e-05,11.60062]
[1777582684889,32.56,76467.99,0.2,-0.10738,9e-05,11.60062]
[1777582685293,32.56,76474.18,0.2,-0.10682,9e-05,11.55776]
[1777582685338,32.56,76476.65,0.2,-0.10659,9e-05,11.54057]
[1777582691273,32.56,76478.93,0.2,-0.10637,9e-05,11.52386]
[1777582697315,32.56,76484.47,0.2,-0.10587,9e-05,11.48496]
[1777582702350,32.56,76485.86,0.2,-0.10573,9e-05,11.47481]
[1777582708392,32.56,76486.58,0.2,-0.10566,9e-05,11.46912]
[1777582713980,32.56,76481.92,0.2,-0.10604,9e-05,11.49637]
[1777582717511,32.56,76482.01,0.2,-0.10602,9e-05,11.49524]
[1777582717727,32.56,76482.01,0.2,-0.10602,9e-05,11.49524]
[1777582717742,32.56,76482.31,0.2,-0.10599,9e-05,11.49283]
[1777582722114,32.55,76473.63,0.2,-0.10676,9e-05,11.55163]
[1777582722199,32.55,76473.63,0.2,-0.10676,9e-05,11.55163]
[1777582728541,32.55,76472.29,0.2,-0.10686,9e-05,11.55936]
[1777582733575,32.55,76465.59,0.2,-0.10745,9e-05,11.60446]
[1777582738722,32.55,76462.17,0.2,-0.10775,9e-05,11.62708]
[1777582738823,32.55,76446.54,0.2,-0.10917,9e-05,11.73473]
[1777582739674,32.55,76446.54,0.2,-0.10917,9e-05,11.73473]
[1777582739773,32.55,76445.02,0.2,-0.1093,9e-05,11.74484]
[1777582745660,32.54,76441.87,0.2,-0.10956,9e-05,11.76396]
[1777582750696,32.54,76444.38,0.2,-0.1093,9e-05,11.74435]
[1777582756737,32.53,76446.05,0.2,-0.10911,9e-05,11.73008]
[1777582761772,32.53,76446.71,0.2,-0.10902,9e-05,11.72325]
[1777582766807,32.52,76443.95,0.2,-0.10925,9e-05,11.74008]
[1777582771842,32.52,76438.98,0.2,-0.10964,9e-05,11.76812]
[1777582777886,32.51,76438.4,0.2,-0.10966,9e-05,11.76934]
[1777582783927,32.51,76438.59,0.2,-0.10961,9e-05,11.76542]
[1777582788961,32.5,76437.11,0.2,-0.10971,9e-05,11.77355]
[1777582793995,32.5,76436.19,0.2,-0.10977,9e-05,11.77786]
[1777582800016,32.5,76435.25,0.2,-0.10984,9e-05,11.78275]
[1777582806082,32.49,76431.72,0.2,-0.11012,9e-05,11.80383]
[1777582806487,32.49,76431.72,0.2,-0.11012,9e-05,11.80383]
[1777582807088,32.49,76436.94,0.2,-0.10964,9e-05,11.76755]
[1777582812124,32.49,76437.71,0.2,-0.10956,9e-05,11.76169]
[1777582812644,32.49,76437.71,0.2,-0.10956,9e-05,11.76169]
[1777582813131,32.49,76437.31,0.2,-0.10959,9e-05,11.76409]
[1777582818167,32.49,76442.73,0.2,-0.10907,9e-05,11.72468]
[1777582824209,32.48,76445.44,0.2,-0.1088,9e-05,11.70406]
[1777582829243,32.48,76446.88,0.2,-0.10865,9e-05,11.69255]
[1777582834282,32.48,76448.96,0.2,-0.1084,9e-05,11.6725]
[1777582841328,32.47,76451.05,0.2,-0.10819,9e-05,11.65592]
[1777582846363,32.47,76452.5,0.2,-0.10803,9e-05,11.64439]
[1777582849665,32.47,76454.12,0.2,-0.10788,9e-05,11.63259]
[1777582855426,32.46,76455.08,0.2,-0.10776,9e-05,11.62361]
[1777582860462,32.46,76455.72,0.2,-0.10768,9e-05,11.61771]
[1777582866505,32.46,76456.99,0.2,-0.10755,9e-05,11.6072]
[1777582871539,32.46,76457.45,0.2,-0.10749,9e-05,11.60259]
[1777582877263,32.45,76457.51,0.2,-0.10747,9e-05,11.60131]
[1777582877323,32.45,76457.51,0.2,-0.10747,9e-05,11.60131]
[1777582879115,32.45,76457.92,0.2,-0.10742,9e-05,11.59763]
[1777582880134,32.45,76466.32,0.2,-0.10666,9e-05,11.53938]
[1777582881185,32.45,76467.26,0.2,-0.10657,9e-05,11.53251]
[1777582886644,32.45,76466.23,0.2,-0.10665,9e-05,11.53852]
[1777582888267,32.45,76466.12,0.2,-0.10666,9e-05,11.5391]
[1777582888657,32.45,76466.12,0.2,-0.10665,9e-05,11.53892]
[1777582890430,32.45,76466.12,0.2,-0.10665,9e-05,11.53892]
[1777582895105,32.45,76462.43,0.2,-0.10694,9e-05,11.55927]
[1777582896410,32.45,76462.22,0.2,-0.10696,9e-05,11.5605]
[1777582896511,32.45,76462.22,0.2,-0.10695,9e-05,11.56005]
[1777582901057,32.45,76462.64,0.2,-0.10691,9e-05,11.55692]
[1777582904522,32.44,76463.32,0.2,-0.10683,9e-05,11.5508]
[1777582904771,32.44,76462.85,0.2,-0.10687,9e-05,11.5538]
[1777582910814,32.44,76462.6,0.2,-0.10687,9e-05,11.55393]
[1777582915848,32.44,76462.29,0.2,-0.10688,9e-05,11.55468]
[1777582921889,32.43,76461.93,0.2,-0.10689,9e-05,11.55547]
[1777582928965,32.43,76461.9,0.2,-0.10688,9e-05,11.55421]
[1777582935985,32.43,76461.9,0.2,-0.10684,9e-05,11.55159]
[1777582937245,32.43,76461.9,0.2,-0.10684,9e-05,11.55159]
[1777582943659,32.42,76461.44,0.2,-0.10686,9e-05,11.55265]
[1777582943900,32.42,76461.44,0.2,-0.10686,9e-05,11.55265]
[1777582951163,32.42,76461.92,0.2,-0.10679,9e-05,11.54719]
[1777582951949,32.42,76463.19,0.2,-0.10664,9e-05,11.53401]
[1777582953349,32.42,76463.65,0.2,-0.10659,9e-05,11.53026]
[1777582954116,32.42,76463.66,0.2,-0.10658,9e-05,11.52993]
[1777582959149,32.41,76468.92,0.2,-0.1061,9e-05,11.49245]
[1777582965192,32.41,76469.55,0.2,-0.10603,9e-05,11.48709]
[1777582968697,32.41,76468.87,0.2,-0.10608,9e-05,11.49135]
[1777582974254,32.41,76468.68,0.2,-0.10609,9e-05,11.49188]
[1777582979606,32.41,76468.92,0.2,-0.10606,9e-05,11.48978]
[1777582984182,32.41,76468.77,0.2,-0.10607,9e-05,11.49041]
[1777582991192,32.41,76466.94,0.2,-0.10623,9e-05,11.50256]
[1777582996211,32.41,76469.73,0.2,-0.10597,9e-05,11.48258]
[1777583002125,32.41,76469.15,0.2,-0.10602,9e-05,11.48639]
[1777583004081,32.41,76469.15,0.2,-0.10602,9e-05,11.48629]
[1777583004182,32.41,76468.61,0.2,-0.10606,9e-05,11.48993]
[1777583009555,32.4,76468.61,0.2,-0.10606,9e-05,11.4897]
[1777583014595,32.4,76468.44,0.2,-0.10604,9e-05,11.48656]
[1777583019624,32.4,76468.43,0.2,-0.10604,9e-05,11.48648]
[1777583023861,32.4,76469.12,0.2,-0.10598,9e-05,11.48167]
[1777583024283,32.4,76469.12,0.2,-0.10598,9e-05,11.48167]
[1777583025850,32.4,76469.43,0.2,-0.10595,9e-05,11.47949]
[1777583026414,32.4,76473.54,0.2,-0.10558,9e-05,11.45114]
[1777583026675,32.4,76473.54,0.2,-0.10558,9e-05,11.45117]
[1777583032490,32.4,76474.31,0.2,-0.10551,9e-05,11.44595]
[1777583038751,32.4,76474.47,0.2,-0.1055,9e-05,11.44494]
[1777583043793,32.4,76476.18,0.2,-0.10535,9e-05,11.43332]
[1777583048828,32.4,76476.8,0.2,-0.10529,9e-05,11.42901]
[1777583053863,32.4,76479.04,0.2,-0.10509,9e-05,11.41352]
[1777583058898,32.4,76479.38,0.2,-0.10506,9e-05,11.41109]
[1777583063933,32.4,76479.86,0.2,-0.10501,9e-05,11.40765]
[1777583068974,32.4,76480.04,0.2,-0.105,9e-05,11.40626]
[1777583074003,32.4,76480.14,0.2,-0.10495,9e-05,11.40128]
[1777583082991,32.4,76479.98,0.2,-0.10496,9e-05,11.40201]
[1777583088102,32.4,76480.03,0.2,-0.10495,9e-05,11.40142]
[1777583095151,32.4,76479.53,0.2,-0.10499,9e-05,11.40447]
[1777583100377,32.4,76481.02,0.2,-0.10486,9e-05,11.39394]
[1777583103207,32.4,76536.66,0.2,-0.09997,9e-05,11.01362]
[1777583103694,32.4,76536.66,0.2,-0.09997,9e-05,11.01362]
[1777583105496,32.4,76533.82,0.2,-0.10023,9e-05,11.03385]
[1777583106228,32.4,76533.82,0.2,-0.10024,9e-05,11.03429]
[1777583110256,32.41,76474.7,0.2,-0.10546,9e-05,11.44013]
[1777583115290,32.4,76477.31,0.2,-0.10521,9e-05,11.42133]
[1777583115536,32.4,76477.31,0.2,-0.10521,9e-05,11.42133]
[1777583115705,32.4,76477.31,0.2,-0.10521,9e-05,11.42133]
[1777583116298,32.4,76475.6,0.2,-0.10536,9e-05,11.43294]
[1777583121333,32.4,76479.35,0.2,-0.10502,9e-05,11.40634]
[1777583126369,32.4,76487.88,0.2,-0.10425,9e-05,11.34716]
[1777583131403,32.4,76491.69,0.2,-0.10388,9e-05,11.3167]
[1777583136438,32.4,76493.59,0.2,-0.10371,9e-05,11.30356]
[1777583141473,32.4,76495.1,0.2,-0.10357,9e-05,11.29315]
[1777583146929,32.4,76498.47,0.2,-0.10328,9e-05,11.2701]
[1777583152892,32.4,76498.4,0.2,-0.10329,9e-05,11.27084]
[1777583154267,32.4,76497.33,0.2,-0.10338,9e-05,11.27825]
[1777583154368,32.4,76492.27,0.2,-0.10383,9e-05,11.313]
[1777583155625,32.4,76492.27,0.2,-0.10383,9e-05,11.313]
[1777583156294,32.4,76492.27,0.2,-0.10383,9e-05,11.313]
[1777583156317,32.4,76492.35,0.2,-0.10382,9e-05,11.31241]
[1777583158721,32.4,76490.76,0.2,-0.10396,9e-05,11.32331]
[1777583161034,32.4,76491.2,0.2,-0.10392,9e-05,11.32024]
[1777583161775,32.4,76491.1,0.2,-0.10393,9e-05,11.32089]
[1777583163768,32.4,76492.36,0.2,-0.10382,9e-05,11.31222]
[1777583169673,32.4,76497.34,0.2,-0.10338,9e-05,11.27824]
[1777583174714,32.4,76496.66,0.2,-0.10345,9e-05,11.2832]
[1777583180046,32.4,76496.17,0.2,-0.10349,9e-05,11.28679]
[1777583185789,32.4,76498.45,0.2,-0.1033,9e-05,11.27176]
[1777583190820,32.4,76498.6,0.2,-0.10329,9e-05,11.27118]
[1777583196861,32.41,76498.78,0.2,-0.10325,9e-05,11.26642]
[1777583202263,32.41,76499.13,0.2,-0.10322,9e-05,11.26437]
[1777583208945,32.41,76499.59,0.2,-0.10319,9e-05,11.26193]
[1777583212980,32.41,76487.75,0.2,-0.10424,9e-05,11.34344]
[1777583213801,32.41,76487.75,0.2,-0.10424,9e-05,11.34344]
[1777583213981,32.41,76487.75,0.2,-0.10424,9e-05,11.3434]
[1777583214908,32.41,76487.75,0.2,-0.10424,9e-05,11.3434]
[1777583215133,32.41,76487.75,0.2,-0.10424,9e-05,11.3434]
[1777583215229,32.41,76483.36,0.2,-0.10464,9e-05,11.37354]
[1777583215656,32.41,76483.36,0.2,-0.10464,9e-05,11.37354]
[1777583216722,32.41,76483.36,0.2,-0.10463,9e-05,11.37345]
[1777583220633,32.41,76471.42,0.2,-0.1057,9e-05,11.45509]
[1777583221281,32.41,76471.42,0.2,-0.1057,9e-05,11.45509]
[1777583227072,32.4,76472.54,0.2,-0.10558,9e-05,11.44618]
[1777583229312,32.4,76472.65,0.2,-0.10557,9e-05,11.44525]
[1777583229375,32.4,76473.15,0.2,-0.10552,9e-05,11.44165]
[1777583233805,32.4,76470.23,0.2,-0.10578,9e-05,11.46114]
[1777583239156,32.4,76469.38,0.2,-0.10584,9e-05,11.46602]
[1777583243842,32.4,76469.39,0.2,-0.10583,9e-05,11.46531]
[1777583243859,32.4,76469.39,0.2,-0.10583,9e-05,11.46531]
[1777583246906,32.4,76467.43,0.2,-0.106,9e-05,11.47836]
[1777583246933,32.4,76467.43,0.2,-0.106,9e-05,11.47836]
[1777583247593,32.4,76467.05,0.2,-0.10603,9e-05,11.48082]
[1777583247619,32.4,76467.05,0.2,-0.10603,9e-05,11.48082]
[1777583256275,32.4,76465.75,0.2,-0.1061,9e-05,11.48427]
[1777583261310,32.39,76464.71,0.2,-0.10619,9e-05,11.49073]
[1777583267353,32.39,76465.7,0.2,-0.10609,9e-05,11.48317]
[1777583272387,32.39,76459.49,0.2,-0.10664,9e-05,11.52537]
[1777583273371,32.39,76459.49,0.2,-0.10664,9e-05,11.52537]
[1777583274213,32.39,76458.69,0.2,-0.10671,9e-05,11.53071]
[1777583274412,32.39,76458.69,0.2,-0.10671,9e-05,11.53071]
[1777583275020,32.39,76458.51,0.2,-0.10672,9e-05,11.53176]
[1777583275832,32.39,76458.51,0.2,-0.10672,9e-05,11.53157]
[1777583275845,32.39,76458.51,0.2,-0.10672,9e-05,11.53157]
[1777583277796,32.39,76458.02,0.2,-0.10676,9e-05,11.53458]
[1777583278057,32.39,76458.02,0.2,-0.10676,9e-05,11.53458]
[1777583278431,32.39,76458.15,0.2,-0.10675,9e-05,11.5335]
[1777583282116,32.39,76458.39,0.2,-0.10672,9e-05,11.53128]
[1777583282211,32.39,76458.39,0.2,-0.10671,9e-05,11.5311]
[1777583284053,32.39,76458.39,0.2,-0.10671,9e-05,11.53092]
[1777583284124,32.39,76458.39,0.2,-0.10671,9e-05,11.53092]
[1777583284471,32.39,76459.66,0.2,-0.10659,9e-05,11.52196]
[1777583286188,32.39,76461.97,0.2,-0.10638,9e-05,11.50584]
[1777583286888,32.39,76462.36,0.2,-0.10635,9e-05,11.50298]
[1777583290219,32.39,76463.55,0.2,-0.10623,9e-05,11.49445]
[1777583290365,32.39,76463.55,0.2,-0.10623,9e-05,11.49445]
[1777583290513,32.39,76464.27,0.2,-0.10617,9e-05,11.48918]
[1777583291842,32.39,76463.98,0.2,-0.10619,9e-05,11.49102]
[1777583292261,32.39,76463.98,0.2,-0.10619,9e-05,11.49102]
[1777583292612,32.39,76464.42,0.2,-0.10615,9e-05,11.48782]
[1777583294281,32.39,76464.42,0.2,-0.10615,9e-05,11.48782]
[1777583294320,32.38,76464.42,0.2,-0.10614,9e-05,11.4875]
[1777583295103,32.38,76464.42,0.2,-0.10614,9e-05,11.4875]
[1777583296632,32.38,76450.98,0.2,-0.10736,9e-05,11.58036]
[1777583301657,32.38,76445.8,0.2,-0.10783,9e-05,11.61634]
[1777583304753,32.39,76445.67,0.2,-0.10785,9e-05,11.61729]
[1777583305386,32.39,76445.67,0.2,-0.10785,9e-05,11.61729]
[1777583310862,32.38,76455.16,0.2,-0.10697,9e-05,11.55018]
[1777583310897,32.38,76455.16,0.2,-0.10697,9e-05,11.55018]
[1777583316767,32.38,76452.26,0.2,-0.10718,9e-05,11.56489]
[1777583321804,32.38,76450.77,0.2,-0.10731,9e-05,11.57438]
[1777583326836,32.38,76452.31,0.2,-0.10716,9e-05,11.56296]
[1777583331872,32.38,76453.06,0.2,-0.10708,9e-05,11.55703]
[1777583336907,32.37,76447.42,0.2,-0.10758,9e-05,11.59525]
[1777583340881,32.37,76446.08,0.2,-0.1077,9e-05,11.60396]
[1777583340902,32.37,76446.08,0.2,-0.1077,9e-05,11.60396]
[1777583346978,32.37,76445.36,0.2,-0.10774,9e-05,11.60751]
[1777583352026,32.37,76446.82,0.2,-0.10759,9e-05,11.59615]
[1777583357055,32.37,76447.38,0.2,-0.10753,9e-05,11.59126]
[1777583362535,32.37,76439.26,0.2,-0.10826,9e-05,11.64702]
[1777583368145,32.36,76430.01,0.2,-0.10908,9e-05,11.70859]
[1777583373175,32.36,76430.93,0.2,-0.10894,9e-05,11.6962]
[1777583378210,32.35,76426.8,0.2,-0.1093,9e-05,11.72364]
[1777583383245,32.35,76425.07,0.2,-0.10946,9e-05,11.73524]
[1777583388608,32.35,76424.6,0.2,-0.1095,9e-05,11.73815]
[1777583388626,32.35,76424.6,0.2,-0.1095,9e-05,11.73815]
[1777583391253,32.35,76423.5,0.2,-0.10959,9e-05,11.74552]
[1777583391292,32.35,76423.5,0.2,-0.10959,9e-05,11.74552]
[1777583391693,32.35,76423.5,0.2,-0.10959,9e-05,11.74552]
[1777583397347,32.35,76410.42,0.2,-0.11079,9e-05,11.83547]
[1777583402380,32.35,76408.64,0.2,-0.11094,9e-05,11.84651]
[1777583409428,32.34,76410.89,0.2,-0.1107,9e-05,11.82871]
[1777583414464,32.34,76410.71,0.2,-0.1107,9e-05,11.82839]
[1777583418206,32.34,76409.49,0.2,-0.1108,9e-05,11.83592]
[1777583423527,32.33,76412.4,0.2,-0.1105,9e-05,11.8136]
[1777583428562,32.33,76414.12,0.2,-0.11032,9e-05,11.79996]
[1777583432692,32.33,76414.59,0.2,-0.11023,9e-05,11.79156]
[1777583432711,32.33,76414.59,0.2,-0.11023,9e-05,11.79156]
[1777583436125,32.33,76414.27,0.2,-0.11024,9e-05,11.79248]
[1777583436156,32.33,76414.27,0.2,-0.11024,9e-05,11.79248]
[1777583437428,32.33,76414.76,0.2,-0.11019,9e-05,11.78872]
[1777583437441,32.33,76414.76,0.2,-0.11019,9e-05,11.78872]
[1777583442659,32.32,76415.01,0.2,-0.11015,9e-05,11.78495]
[1777583447873,32.32,76414.77,0.2,-0.11015,9e-05,11.78526]
[1777583453442,32.32,76412.63,0.2,-0.11032,9e-05,11.79812]
[1777583458774,32.31,76413.77,0.2,-0.11019,9e-05,11.78793]
[1777583463809,32.31,76413.28,0.2,-0.11021,9e-05,11.78949]
[1777583468846,32.31,76413.92,0.2,-0.11012,9e-05,11.78317]
[1777583471685,32.3,76413.73,0.2,-0.11013,9e-05,11.78376]
[1777583471713,32.3,76413.73,0.2,-0.11013,9e-05,11.78376]
[1777583478755,32.3,76414.19,0.2,-0.11005,9e-05,11.77755]
[1777583483948,32.29,76414.81,0.2,-0.10997,9e-05,11.77135]
[1777583488983,32.29,76413.59,0.2,-0.11006,9e-05,11.77799]
[1777583494018,32.29,76413.39,0.2,-0.11002,9e-05,11.77337]
[1777583499055,32.28,76412.43,0.2,-0.11008,9e-05,11.77822]
[1777583504090,32.28,76411.76,0.2,-0.11012,9e-05,11.78106]
[1777583509125,32.28,76411.58,0.2,-0.11012,9e-05,11.78048]
[1777583511325,32.28,76411.58,0.2,-0.11012,9e-05,11.78048]
[1777583517181,32.27,76404.34,0.2,-0.11075,9e-05,11.828]
[1777583520239,32.27,76402.95,0.2,-0.11087,9e-05,11.83691]
[1777583520664,32.27,76402.95,0.2,-0.11087,9e-05,11.83691]
[1777583522770,32.27,76403.32,0.2,-0.11082,9e-05,11.83347]
[1777583522871,32.27,76402.94,0.2,-0.11085,9e-05,11.83531]
[1777583526768,32.27,76402.82,0.2,-0.11085,9e-05,11.8357]
[1777583526869,32.26,76402.34,0.2,-0.11089,9e-05,11.83824]
[1777583527464,32.26,76402.34,0.2,-0.11089,9e-05,11.83824]
[1777583527475,32.26,76401.34,0.2,-0.11098,9e-05,11.84484]
[1777583530177,32.26,76402.28,0.2,-0.11088,9e-05,11.83784]
[1777583530841,32.26,76402.28,0.2,-0.11088,9e-05,11.83784]
[1777583530207,32.26,76402.28,0.2,-0.11088,9e-05,11.83744]
[1777583531882,32.26,76402.28,0.2,-0.11088,9e-05,11.83744]
[1777583532610,32.26,76401.37,0.2,-0.11095,9e-05,11.84301]
[1777583532712,32.26,76401.37,0.2,-0.11095,9e-05,11.84261]
[1777583534401,32.26,76401.37,0.2,-0.11094,9e-05,11.8422]
[1777583534446,32.26,76401.37,0.2,-0.11094,9e-05,11.8422]
[1777583534500,32.26,76401.44,0.2,-0.11093,9e-05,11.84131]
[1777583536595,32.26,76401.44,0.2,-0.11092,9e-05,11.84091]
[1777583536740,32.26,76401.44,0.2,-0.11092,9e-05,11.84091]
[1777583536812,32.26,76416.17,0.2,-0.10955,9e-05,11.73752]
[1777583537478,32.26,76416.17,0.2,-0.10955,9e-05,11.73752]
[1777583541514,32.26,76417.41,0.2,-0.10942,9e-05,11.72786]
[1777583542762,32.26,76418.9,0.2,-0.10928,9e-05,11.7172]
[1777583544041,32.25,76419.51,0.2,-0.10922,9e-05,11.71246]
[1777583549405,32.25,76419.13,0.2,-0.10923,9e-05,11.71365]
[1777583554442,32.25,76417.9,0.2,-0.1093,9e-05,11.71679]
[1777583560486,32.24,76418.55,0.2,-0.1092,9e-05,11.70933]
[1777583565520,32.24,76420.83,0.2,-0.10895,9e-05,11.69047]
[1777583570554,32.23,76420.04,0.2,-0.10899,9e-05,11.69314]
[1777583575769,32.23,76419.43,0.2,-0.10901,9e-05,11.69515]
[1777583581631,32.22,76419.17,0.2,-0.10899,9e-05,11.69303]
[1777583586670,32.22,76419.16,0.2,-0.10895,9e-05,11.69035]
[1777583591871,32.21,76419.73,0.2,-0.10887,9e-05,11.68416]
[1777583592031,32.21,76422.38,0.2,-0.10862,9e-05,11.66511]
[1777583593111,32.21,76422.38,0.2,-0.10861,9e-05,11.66459]
[1777583593146,32.21,76422.38,0.2,-0.10861,9e-05,11.66459]
[1777583594505,32.21,76431.61,0.2,-0.10775,9e-05,11.59975]
[1777583595468,32.21,76433.34,0.2,-0.10759,9e-05,11.58729]
[1777583599742,32.21,76434.02,0.2,-0.10751,9e-05,11.58142]
[1777583601623,32.2,76435.49,0.2,-0.10737,9e-05,11.57011]
[1777583602894,32.2,76439.33,0.2,-0.10701,9e-05,11.54307]
[1777583603786,32.2,76439.43,0.2,-0.10699,9e-05,11.54181]
[1777583608821,32.2,76441.47,0.2,-0.10679,9e-05,11.5264]
[1777583613858,32.2,76443.95,0.2,-0.10652,9e-05,11.50414]
[1777583618892,32.2,76443.79,0.2,-0.10653,9e-05,11.5047]
[1777583622184,32.2,76443.41,0.2,-0.10656,9e-05,11.50715]
[1777583627955,32.2,76444.46,0.2,-0.10646,9e-05,11.49929]
[1777583632990,32.2,76431.73,0.2,-0.10762,9e-05,11.58768]
[1777583633362,32.2,76431.73,0.2,-0.10762,9e-05,11.58768]
[1777583633997,32.2,76426.13,0.2,-0.10813,9e-05,11.62659]
[1777583634679,32.2,76426.13,0.2,-0.10813,9e-05,11.62659]
[1777583635397,32.2,76426.03,0.2,-0.10814,9e-05,11.62708]
[1777583636013,32.2,76426.03,0.2,-0.10814,9e-05,11.62687]
[1777583642055,32.19,76427.79,0.2,-0.10796,9e-05,11.61341]
[1777583644628,32.19,76434.53,0.2,-0.10734,9e-05,11.56622]
[1777583645557,32.19,76438.62,0.2,-0.10696,9e-05,11.53753]
[1777583645651,32.19,76438.69,0.2,-0.10695,9e-05,11.53698]
[1777583647488,32.19,76438.69,0.2,-0.10695,9e-05,11.53698]
[1777583649605,32.19,76437.94,0.2,-0.10702,9e-05,11.54209]
[1777583649950,32.19,76438.15,0.2,-0.107,9e-05,11.54053]
[1777583651620,32.19,76438.15,0.2,-0.107,9e-05,11.54053]
[1777583651684,32.19,76437.98,0.2,-0.10701,9e-05,11.54162]
[1777583657161,32.19,76437.72,0.2,-0.10704,9e-05,11.54323]
[1777583662030,32.19,76436.73,0.2,-0.10713,9e-05,11.55]
[1777583663792,32.19,76439.01,0.2,-0.10692,9e-05,11.53404]
[1777583663820,32.19,76438.27,0.2,-0.10698,9e-05,11.53917]
[1777583669242,32.19,76439.74,0.2,-0.10685,9e-05,11.52895]
[1777583674279,32.19,76437.2,0.2,-0.10705,9e-05,11.54254]
[1777583679313,32.19,76434.85,0.2,-0.10726,9e-05,11.55883]
[1777583684348,32.19,76433.78,0.2,-0.10736,9e-05,11.56617]
[1777583689383,32.19,76433.04,0.2,-0.10743,9e-05,11.57122]
[1777583692704,32.19,76433.71,0.2,-0.10736,9e-05,11.56651]
[1777583695171,32.19,76428.64,0.2,-0.10783,9e-05,11.60175]
[1777583696669,32.19,76428.71,0.2,-0.10782,9e-05,11.6012]
[1777583701685,32.19,76428.64,0.2,-0.10782,9e-05,11.60141]
[1777583701785,32.19,76428.64,0.2,-0.10782,9e-05,11.60141]
[1777583701844,32.19,76428.64,0.2,-0.10782,9e-05,11.60141]
[1777583702947,32.19,76428.02,0.2,-0.10788,9e-05,11.60563]
[1777583703752,32.19,76421.5,0.2,-0.10848,9e-05,11.6511]
[1777583704543,32.19,76419.41,0.2,-0.10867,9e-05,11.66559]
[1777583710583,32.19,76421.43,0.2,-0.10847,9e-05,11.65065]
[1777583715752,32.19,76422.23,0.2,-0.1084,9e-05,11.64493]
[1777583720659,32.19,76425.72,0.2,-0.10806,9e-05,11.61949]
[1777583720761,32.18,76426.21,0.2,-0.10802,9e-05,11.61596]
[1777583721387,32.18,76426.21,0.2,-0.10802,9e-05,11.61596]
[1777583726642,32.18,76427.31,0.2,-0.10791,9e-05,11.60773]
[1777583731434,32.18,76426.41,0.2,-0.10799,9e-05,11.6137]
[1777583735241,32.18,76426.41,0.2,-0.10795,9e-05,11.60951]
[1777583740584,32.18,76425.33,0.2,-0.10805,9e-05,11.61638]
[1777583745775,32.18,76424.64,0.2,-0.1081,9e-05,11.62086]
[1777583750810,32.18,76424.18,0.2,-0.10814,9e-05,11.62371]
[1777583751432,32.18,76424.18,0.2,-0.10814,9e-05,11.62371]
[1777583751590,32.18,76424.18,0.2,-0.10814,9e-05,11.62371]
[1777583753049,32.18,76423.88,0.2,-0.10817,9e-05,11.62573]
[1777583753088,32.18,76423.88,0.2,-0.10817,9e-05,11.62573]
[1777583752824,32.18,76410.6,0.2,-0.1094,9e-05,11.71841]
[1777583754518,32.18,76402.77,0.2,-0.11012,9e-05,11.773]
[1777583754546,32.18,76402.77,0.2,-0.11012,9e-05,11.773]
[1777583758555,32.18,76405.75,0.2,-0.10983,9e-05,11.75096]
[1777583758576,32.18,76405.75,0.2,-0.10983,9e-05,11.75096]
[1777583763901,32.17,76409.2,0.2,-0.10949,9e-05,11.72511]
[1777583770951,32.17,76410.6,0.2,-0.10933,9e-05,11.71342]
[1777583776992,32.17,76412.08,0.2,-0.10917,9e-05,11.70147]
[1777583782028,32.17,76414.34,0.2,-0.10895,9e-05,11.68439]
[1777583787062,32.16,76416.01,0.2,-0.10878,9e-05,11.67145]
[1777583794112,32.16,76416.39,0.2,-0.10869,9e-05,11.66283]
[1777583800154,32.16,76418.35,0.2,-0.10848,9e-05,11.64761]
[1777583805189,32.15,76418.61,0.2,-0.10844,9e-05,11.64457]
[1777583811223,32.15,76419.26,0.2,-0.10837,9e-05,11.63901]
[1777583812659,32.15,76411.72,0.2,-0.10906,9e-05,11.69127]
[1777583812693,32.15,76411.72,0.2,-0.10906,9e-05,11.69127]
[1777583818282,32.15,76404.46,0.2,-0.1097,9e-05,11.73944]
[1777583823318,32.14,76408.55,0.2,-0.10929,9e-05,11.70843]
[1777583828352,32.14,76409.37,0.2,-0.10919,9e-05,11.70044]
[1777583833393,32.13,76408.94,0.2,-0.1092,9e-05,11.70111]
[1777583838429,32.13,76410.16,0.2,-0.10905,9e-05,11.69016]
[1777583841710,32.13,76410.87,0.2,-0.10897,9e-05,11.68422]
[1777583847492,32.12,76418.66,0.2,-0.10821,9e-05,11.62661]
[1777583852789,32.12,76418.15,0.2,-0.10821,9e-05,11.62448]
[1777583858571,32.11,76418.61,0.2,-0.10813,9e-05,11.61855]
[1777583863614,32.11,76418.12,0.2,-0.10814,9e-05,11.61969]
[1777583868644,32.11,76418.41,0.2,-0.10809,9e-05,11.61577]
[1777583873153,32.1,76418.22,0.2,-0.1081,9e-05,11.61595]
[1777583873167,32.1,76418.22,0.2,-0.1081,9e-05,11.61595]
[1777583873916,32.1,76407.96,0.2,-0.10904,9e-05,11.6874]
[1777583873940,32.1,76407.96,0.2,-0.10904,9e-05,11.6874]
[1777583879610,32.1,76404.95,0.2,-0.10928,9e-05,11.70548]
[1777583882433,32.1,76403.85,0.2,-0.10937,9e-05,11.71166]
[1777583882457,32.1,76403.85,0.2,-0.10937,9e-05,11.71166]
[1777583887776,32.09,76401.79,0.2,-0.10952,9e-05,11.72304]
[1777583890677,32.09,76401.79,0.2,-0.10952,9e-05,11.72304]
[1777583890687,32.09,76401.79,0.2,-0.10952,9e-05,11.72304]
[1777583895833,32.08,76404.77,0.2,-0.10919,9e-05,11.69817]
[1777583900868,32.08,76403.8,0.2,-0.10925,9e-05,11.70265]
[1777583905903,32.07,76403.07,0.2,-0.10929,9e-05,11.70546]
[1777583911134,32.07,76402.41,0.2,-0.10933,9e-05,11.70868]
[1777583916980,32.06,76402.97,0.2,-0.1092,9e-05,11.69694]
[1777583923023,32.06,76403.16,0.2,-0.10915,9e-05,11.69295]
[1777583928057,32.06,76403.11,0.2,-0.10912,9e-05,11.69111]
[1777583933093,32.05,76402.57,0.2,-0.10914,9e-05,11.69281]
[1777583936474,32.05,76400.64,0.2,-0.10931,9e-05,11.70503]
[1777583936484,32.05,76400.64,0.2,-0.10931,9e-05,11.70503]
[1777583937149,32.05,76400.64,0.2,-0.10931,9e-05,11.70503]
[1777583937164,32.05,76400.64,0.2,-0.10931,9e-05,11.70503]
[1777583937817,32.05,76398.78,0.2,-0.10948,9e-05,11.71765]
[1777583937843,32.05,76398.78,0.2,-0.10948,9e-05,11.71765]
[1777583943162,32.04,76399.07,0.2,-0.10941,9e-05,11.71287]
[1777583948198,32.04,76399.2,0.2,-0.10937,9e-05,11.70973]
[1777583952924,32.04,76401.82,0.2,-0.1091,9e-05,11.68959]
[1777583952961,32.04,76401.82,0.2,-0.1091,9e-05,11.68959]
[1777583953480,32.03,76401.73,0.2,-0.10911,9e-05,11.68982]
[1777583953511,32.03,76401.73,0.2,-0.10911,9e-05,11.68982]
[1777583954307,32.03,76401.73,0.2,-0.10911,9e-05,11.68982]
[1777583954338,32.03,76401.73,0.2,-0.10911,9e-05,11.68982]
[1777583954647,32.03,76397.34,0.2,-0.10951,9e-05,11.72031]
[1777583954660,32.03,76397.34,0.2,-0.10951,9e-05,11.72031]
[1777583959985,32.03,76395.09,0.2,-0.10969,9e-05,11.7339]
[1777583965316,32.02,76393.84,0.2,-0.10978,9e-05,11.74005]
[1777583970351,32.02,76394.79,0.2,-0.10966,9e-05,11.73126]
[1777583975386,32.02,76394.29,0.2,-0.10965,9e-05,11.72865]
[1777583980421,32.01,76394.32,0.2,-0.10962,9e-05,11.72649]
[1777583986462,32.01,76393.9,0.2,-0.10963,9e-05,11.72715]
[1777583992325,32.01,76392.84,0.2,-0.10971,9e-05,11.73311]
[1777583997540,32.0,76391.66,0.2,-0.10979,9e-05,11.73874]
[1777584002575,32.0,76390.98,0.2,-0.10982,9e-05,11.74163]
[1777584008146,32.0,76390.62,0.2,-0.10984,9e-05,11.74266]
[1777584013653,31.99,76392.03,0.2,-0.10967,9e-05,11.73014]
[1777584018336,31.99,76391.57,0.2,-0.1097,9e-05,11.73232]
[1777584024940,31.98,76394.12,0.2,-0.10944,9e-05,11.71229]
[1777584025614,31.98,76395.59,0.2,-0.10929,9e-05,11.70096]
[1777584026958,31.98,76395.59,0.2,-0.10929,9e-05,11.70096]
[1777584032867,31.98,76401.92,0.2,-0.10864,9e-05,11.65022]
[1777584034986,31.98,76402.33,0.2,-0.10859,9e-05,11.6471]
[1777584036183,31.98,76402.33,0.2,-0.10859,9e-05,11.64662]
[1777584039171,31.98,76404.68,0.2,-0.10836,9e-05,11.62939]
[1777584040315,31.98,76406.35,0.2,-0.1082,9e-05,11.61743]
[1777584045024,31.97,76408.54,0.2,-0.10799,9e-05,11.60099]
[1777584045120,31.97,76408.54,0.2,-0.10799,9e-05,11.60099]
[1777584045125,31.97,76409.82,0.2,-0.10786,9e-05,11.5918]
[1777584047157,31.97,76412.87,0.2,-0.10758,9e-05,11.57019]
[1777584047212,31.97,76413.24,0.2,-0.10754,9e-05,11.56742]
[1777584049176,31.97,76413.24,0.2,-0.10754,9e-05,11.56726]
[1777584049277,31.97,76413.82,0.2,-0.10749,9e-05,11.56303]
[1777584054477,31.97,76414.58,0.2,-0.10741,9e-05,11.55706]
[1777584055259,31.97,76414.58,0.2,-0.10741,9e-05,11.55706]
[1777584055273,31.97,76414.58,0.2,-0.10741,9e-05,11.55706]
[1777584055360,31.97,76414.58,0.2,-0.1074,9e-05,11.55674]
[1777584060992,31.97,76416.35,0.2,-0.10723,9e-05,11.54341]
[1777584066022,31.97,76418.44,0.2,-0.10703,9e-05,11.52806]
[1777584071060,31.97,76419.93,0.2,-0.10688,9e-05,11.51697]
[1777584072046,31.97,76419.93,0.2,-0.10688,9e-05,11.51697]
[1777584072254,31.97,76419.93,0.2,-0.10688,9e-05,11.51697]
[1777584074462,31.97,76401.4,0.2,-0.1086,9e-05,11.64728]
[1777584074623,31.97,76401.4,0.2,-0.1086,9e-05,11.64728]
[1777584075085,31.97,76401.4,0.2,-0.1086,9e-05,11.64729]
[1777584075560,31.97,76401.4,0.2,-0.1086,9e-05,11.64729]
[1777584075967,31.97,76401.4,0.2,-0.1086,9e-05,11.64729]
[1777584076092,31.97,76390.26,0.2,-0.10964,9e-05,11.7257]
[1777584079608,31.97,76388.3,0.2,-0.10982,9e-05,11.73917]
[1777584080478,31.97,76375.36,0.2,-0.11104,9e-05,11.83082]
[1777584080524,31.97,76375.36,0.2,-0.11104,9e-05,11.83082]
[1777584080609,31.97,76375.36,0.2,-0.11104,9e-05,11.83082]
[1777584081129,31.97,76375.36,0.2,-0.11104,9e-05,11.83093]
[1777584081634,31.97,76375.36,0.2,-0.11104,9e-05,11.83093]
[1777584081659,31.97,76375.36,0.2,-0.11104,9e-05,11.83093]
[1777584082251,31.97,76375.36,0.2,-0.11104,9e-05,11.83093]
[1777584082273,31.97,76375.36,0.2,-0.11104,9e-05,11.83093]
[1777584082290,31.97,76375.36,0.2,-0.11104,9e-05,11.83093]
[1777584082346,31.97,76344.12,0.2,-0.11404,0.0001,12.05285]
[1777584082884,31.97,76344.12,0.2,-0.11404,0.0001,12.05285]
[1777584082906,31.97,76344.12,0.2,-0.11404,0.0001,12.05285]
[1777584082913,31.97,76344.12,0.2,-0.11404,0.0001,12.05285]
[1777584082943,31.97,76344.12,0.2,-0.11404,0.0001,12.05285]
[1777584083189,31.97,76344.12,0.2,-0.11404,0.0001,12.05285]
[1777584083204,31.97,76344.12,0.2,-0.11404,0.0001,12.05285]
[1777584083290,31.97,76344.12,0.2,-0.11404,0.0001,12.05285]
[1777584083359,31.97,76344.32,0.2,-0.11402,0.0001,12.05122]
[1777584083734,31.97,76344.32,0.2,-0.11402,0.0001,12.05122]
[1777584083866,31.97,76344.32,0.2,-0.11402,0.0001,12.05122]
[1777584084150,31.97,76344.32,0.2,-0.11401,0.0001,12.05101]
[1777584086440,31.97,76350.77,0.2,-0.11339,0.0001,12.00497]
[1777584087770,31.97,76350.74,0.2,-0.11339,0.0001,12.00494]
[1777584088177,31.97,76350.63,0.2,-0.1134,0.0001,12.0056]
[1777584091105,31.97,76351.99,0.2,-0.11326,0.0001,11.99572]
[1777584091201,31.97,76351.74,0.2,-0.11325,0.0001,11.99326]
[1777584097240,31.96,76351.27,0.2,-0.11329,0.0001,11.99614]
[1777584102275,31.96,76349.55,0.2,-0.11345,0.0001,12.00805]
[1777584107310,31.96,76349.3,0.2,-0.11348,0.0001,12.00957]
[1777584112345,31.96,76353.99,0.2,-0.11302,0.0001,11.97611]
[1777584117380,31.96,76354.69,0.2,-0.11296,0.0001,11.97127]
[1777584122473,31.96,76354.09,0.2,-0.11302,0.0001,11.97566]
[1777584122505,31.96,76354.09,0.2,-0.11302,0.0001,11.97566]
[1777584123422,31.96,76354.67,0.2,-0.11296,0.0001,11.97162]
[1777584128457,31.96,76353.19,0.2,-0.11311,0.0001,11.98233]
[1777584130580,31.96,76350.66,0.2,-0.11335,0.0001,12.00038]
[1777584130612,31.96,76350.66,0.2,-0.11335,0.0001,12.00038]
[1777584130626,31.96,76350.66,0.2,-0.11335,0.0001,12.00038]
[1777584131480,31.96,76350.66,0.2,-0.11335,0.0001,12.00041]
[1777584132336,31.96,76350.66,0.2,-0.11335,0.0001,12.00041]
[1777584133293,31.96,76343.18,0.2,-0.11407,0.0001,12.05364]
[1777584134383,31.96,76340.19,0.2,-0.11436,0.0001,12.07487]
[1777584134500,31.96,76340.09,0.2,-0.11437,0.0001,12.0755]
[1777584138473,31.96,76339.24,0.2,-0.11445,0.0001,12.08125]
[1777584140558,31.96,76338.02,0.2,-0.11456,0.0001,12.08972]
[1777584142900,31.96,76329.37,0.2,-0.1154,0.0001,12.15104]
[1777584143566,31.96,76325.89,0.2,-0.11574,0.0001,12.17566]
[1777584146685,31.96,76326.21,0.2,-0.1157,0.0001,12.17291]
[1777584153455,31.96,76335.89,0.2,-0.11473,0.0001,12.10042]
[1777584158756,31.96,76341.83,0.2,-0.11417,0.0001,12.05914]
[1777584158822,31.96,76341.84,0.2,-0.11417,0.0001,12.05925]
[1777584164716,31.97,76343.45,0.2,-0.11403,0.0001,12.04889]
[1777584169750,31.97,76342.36,0.2,-0.11415,0.0001,12.05751]
[1777584175793,31.97,76342.33,0.2,-0.11416,0.0001,12.05866]
[1777584180828,31.97,76341.11,0.2,-0.11429,0.0001,12.06807]
[1777584181920,31.97,76341.11,0.2,-0.11429,0.0001,12.06807]
[1777584181948,31.97,76341.11,0.2,-0.11429,0.0001,12.06807]
[1777584187878,31.97,76334.68,0.2,-0.11493,0.0001,12.11518]
[1777584193919,31.97,76335.58,0.2,-0.11485,0.0001,12.10913]
[1777584199657,31.97,76335.92,0.2,-0.11482,0.0001,12.10701]
[1777584204996,31.98,76337.29,0.2,-0.11469,0.0001,12.09765]
[1777584210032,31.98,76332.49,0.2,-0.11516,0.0001,12.13191]
[1777584216072,31.98,76331.56,0.2,-0.11522,0.0001,12.13442]
[1777584217029,31.98,76331.56,0.2,-0.11522,0.0001,12.13442]
[1777584217418,31.98,76331.56,0.2,-0.11522,0.0001,12.13442]
[1777584220154,31.98,76334.42,0.2,-0.11494,0.0001,12.11414]
[1777584222019,31.98,76334.66,0.2,-0.11492,0.0001,12.11255]
[1777584223178,31.98,76341.59,0.2,-0.11425,0.0001,12.06364]
[1777584223836,31.98,76342.81,0.2,-0.11413,0.0001,12.05475]
[1777584224559,31.98,76342.81,0.2,-0.11413,0.0001,12.05475]
[1777584227740,31.98,76344.26,0.2,-0.11398,0.0001,12.04367]
[1777584233193,31.98,76345.55,0.2,-0.11386,0.0001,12.03438]
[1777584238229,31.98,76347.26,0.2,-0.11369,0.0001,12.02227]
[1777584243262,31.98,76347.53,0.2,-0.11367,0.0001,12.02037]
[1777584248298,31.97,76348.51,0.2,-0.11356,0.0001,12.01246]
[1777584254191,31.97,76348.51,0.2,-0.11355,0.0001,12.01133]
[1777584259375,31.97,76348.36,0.2,-0.11355,0.0001,12.01143]
[1777584264409,31.97,76348.43,0.2,-0.11353,0.0001,12.00993]
[1777584269448,31.97,76349.35,0.2,-0.11343,0.0001,12.00244]
[1777584274480,31.96,76349.44,0.2,-0.11337,0.0001,11.99672]
[1777584279515,31.96,76349.16,0.2,-0.11339,0.0001,11.99781]
[1777584286565,31.96,76348.66,0.2,-0.11342,0.0001,11.99998]
[1777584291600,31.96,76348.82,0.2,-0.11339,0.0001,11.99789]
[1777584297641,31.96,76348.87,0.2,-0.11337,0.0001,11.99639]
[1777584300547,31.96,76348.68,0.2,-0.11338,0.0001,11.99736]
[1777584300904,31.95,76348.81,0.2,-0.11337,0.0001,11.99624]
[1777584300934,31.95,76348.81,0.2,-0.11337,0.0001,11.99624]
[1777584300982,31.95,76348.81,0.2,-0.11337,0.0001,11.99624]
[1777584301673,31.95,76351.02,0.2,-0.11315,0.0001,11.98036]
[1777584302132,31.95,76351.02,0.2,-0.11315,0.0001,11.98036]
[1777584302155,31.95,76351.02,0.2,-0.11315,0.0001,11.98036]
[1777584302680,31.95,76354.32,0.2,-0.11283,0.0001,11.95679]
[1777584307714,31.95,76354.82,0.2,-0.11278,0.0001,11.9528]
[1777584314611,31.95,76352.07,0.2,-0.11304,0.0001,11.9718]
[1777584320282,31.95,76352.07,0.2,-0.11303,0.0001,11.97152]
[1777584325841,31.95,76347.88,0.2,-0.11343,0.0001,12.0009]
[1777584334751,31.95,76345.88,0.2,-0.11359,0.0001,12.01054]
[1777584340400,31.95,76345.89,0.2,-0.11358,0.0001,12.01035]
[1777584340427,31.95,76345.89,0.2,-0.11358,0.0001,12.01035]
[1777584340498,31.95,76345.92,0.2,-0.11358,0.0001,12.01005]
[1777584345963,31.95,76345.92,0.2,-0.11356,0.0001,12.00889]
[1777584345997,31.95,76345.92,0.2,-0.11356,0.0001,12.00889]
[1777584346037,31.95,76344.0,0.2,-0.11374,0.0001,12.02224]
[1777584349190,31.95,76343.73,0.2,-0.11377,0.0001,12.02382]
[1777584349229,31.95,76343.73,0.2,-0.11377,0.0001,12.02382]
[1777584349330,31.95,76343.9,0.2,-0.11375,0.0001,12.02256]
[1777584352592,31.95,76343.9,0.2,-0.11375,0.0001,12.02256]
[1777584352602,31.95,76343.9,0.2,-0.11375,0.0001,12.02256]
[1777584352644,31.95,76343.57,0.2,-0.11377,0.0001,12.02404]
[1777584353128,31.95,76343.57,0.2,-0.11377,0.0001,12.02404]
[1777584353164,31.95,76343.57,0.2,-0.11377,0.0001,12.02404]
[1777584353229,31.94,76343.79,0.2,-0.11374,0.0001,12.02216]
[1777584353929,31.94,76343.79,0.2,-0.11374,0.0001,12.02216]
[1777584353964,31.94,76343.79,0.2,-0.11374,0.0001,12.02216]
[1777584354040,31.94,76343.79,0.2,-0.11374,0.0001,12.02216]
[1777584360005,31.94,76337.2,0.2,-0.11437,0.0001,12.06801]
[1777584360082,31.94,76336.88,0.2,-0.1144,0.0001,12.0701]
[1777584363023,31.94,76337.59,0.2,-0.11432,0.0001,12.06486]
[1777584363104,31.94,76339.04,0.2,-0.11418,0.0001,12.05444]
[1777584368138,31.94,76338.89,0.2,-0.11419,0.0001,12.05519]
[1777584374186,31.94,76338.68,0.2,-0.11421,0.0001,12.05627]
[1777584377991,31.94,76340.53,0.2,-0.11403,0.0001,12.04296]
[1777584378024,31.94,76340.53,0.2,-0.11403,0.0001,12.04296]
[1777584378797,31.94,76340.53,0.2,-0.11403,0.0001,12.04296]
[1777584378214,31.94,76339.98,0.2,-0.11408,0.0001,12.04659]
[1777584378823,31.94,76339.98,0.2,-0.11408,0.0001,12.04659]
[1777584379223,31.94,76340.29,0.2,-0.11404,0.0001,12.04409]
[1777584384256,31.94,76340.29,0.2,-0.11404,0.0001,12.04364]
[1777584389290,31.94,76339.59,0.2,-0.1141,0.0001,12.04846]
[1777584394326,31.94,76338.12,0.2,-0.11421,0.0001,12.0546]
[1777584395070,31.94,76338.12,0.2,-0.11421,0.0001,12.0546]
[1777584395107,31.94,76338.12,0.2,-0.11421,0.0001,12.0546]
[1777584395333,31.94,76336.08,0.2,-0.11441,0.0001,12.06906]
[1777584395880,31.94,76336.08,0.2,-0.11441,0.0001,12.06906]
[1777584395895,31.94,76336.08,0.2,-0.11441,0.0001,12.06906]
[1777584396341,31.94,76336.31,0.2,-0.11438,0.0001,12.06735]
[1777584401374,31.94,76337.3,0.2,-0.11428,0.0001,12.05985]
[1777584406409,31.94,76338.65,0.2,-0.11414,0.0001,12.04969]
[1777584412452,31.93,76339.79,0.2,-0.11402,0.0001,12.04077]
[1777584417487,31.93,76342.3,0.2,-0.11377,0.0001,12.0222]
[1777584422522,31.93,76343.32,0.2,-0.11366,0.0001,12.01421]
[1777584427557,31.93,76343.67,0.2,-0.11362,0.0001,12.01094]
[1777584431934,31.93,76346.42,0.2,-0.11334,0.0001,11.99075]
[1777584431969,31.93,76346.42,0.2,-0.11334,0.0001,11.99075]
[1777584432638,31.93,76346.42,0.2,-0.11334,0.0001,11.99075]
[1777584432651,31.93,76346.42,0.2,-0.11334,0.0001,11.99075]
[1777584434504,31.93,76346.78,0.2,-0.1133,0.0001,11.98775]
[1777584434522,31.93,76346.78,0.2,-0.1133,0.0001,11.98775]
[1777584434610,31.93,76346.79,0.2,-0.11329,0.0001,11.98681]
[1777584437252,31.92,76346.79,0.2,-0.11328,0.0001,11.98594]
[1777584437280,31.92,76346.79,0.2,-0.11328,0.0001,11.98594]
[1777584437627,31.92,76347.26,0.2,-0.11323,0.0001,11.98216]
[1777584440050,31.92,76347.21,0.2,-0.11323,0.0001,11.98237]
[1777584440071,31.92,76347.21,0.2,-0.11323,0.0001,11.98237]
[1777584440151,31.92,76347.53,0.2,-0.1132,0.0001,11.9797]
[1777584445527,31.92,76346.04,0.2,-0.11331,0.0001,11.98794]
[1777584450718,31.91,76346.77,0.2,-0.11321,0.0001,11.98048]
[1777584457766,31.91,76347.56,0.2,-0.11306,0.0001,11.9676]
[1777584462802,31.9,76349.0,0.2,-0.11289,0.0001,11.95519]
[1777584468844,31.9,76350.01,0.2,-0.11276,0.0001,11.94546]
[1777584473879,31.9,76348.28,0.2,-0.1129,0.0001,11.95564]
[1777584479615,31.89,76349.12,0.2,-0.1128,0.0001,11.94797]
[1777584482538,31.89,76348.77,0.2,-0.11281,0.0001,11.9492]
[1777584482569,31.89,76348.77,0.2,-0.11281,0.0001,11.9492]
[1777584482582,31.89,76349.08,0.2,-0.11277,0.0001,11.94615]
[1777584485629,31.89,76346.17,0.2,-0.11305,0.0001,11.96673]
[1777584485646,31.89,76333.9,0.2,-0.11423,0.0001,12.05379]
[1777584488292,31.89,76334.29,0.2,-0.11419,0.0001,12.05071]
[1777584488304,31.89,76334.29,0.2,-0.11419,0.0001,12.05071]
[1777584488334,31.89,76329.97,0.2,-0.1146,0.0001,12.08091]
[1777584493276,31.88,76326.18,0.2,-0.11495,0.0001,12.10653]
[1777584493290,31.88,76326.18,0.2,-0.11495,0.0001,12.10653]
[1777584493339,31.88,76325.91,0.2,-0.11497,0.0001,12.10803]
[1777584497447,31.88,76326.05,0.2,-0.11495,0.0001,12.10617]
[1777584497449,31.88,76325.34,0.2,-0.115,0.0001,12.11037]
[1777584502865,31.88,76325.91,0.2,-0.11492,0.0001,12.10452]
[1777584505172,31.87,76326.35,0.2,-0.11487,0.0001,12.10081]
[1777584507089,31.88,76315.58,0.2,-0.11593,0.0001,12.17839]
[1777584512146,31.88,76312.43,0.2,-0.11622,0.0001,12.19739]
[1777584517181,31.88,76309.27,0.2,-0.11654,0.0001,12.22059]
[1777584522216,31.88,76299.96,0.2,-0.11746,0.0001,12.28778]
[1777584527251,31.88,76298.02,0.2,-0.11766,0.0001,12.30193]
[1777584531529,31.88,76297.49,0.2,-0.11771,0.0001,12.30591]
[1777584531584,31.88,76297.37,0.2,-0.11773,0.0001,12.30691]
[1777584534643,31.88,76296.27,0.2,-0.11784,0.0001,12.31489]
[1777584534744,31.88,76294.66,0.2,-0.118,0.0001,12.32659]
[1777584536750,31.88,76294.66,0.2,-0.118,0.0001,12.32659]
[1777584536851,31.88,76293.78,0.2,-0.11809,0.0001,12.33304]
[1777584537370,31.88,76293.78,0.2,-0.11809,0.0001,12.33304]
[1777584537471,31.88,76293.65,0.2,-0.1181,0.0001,12.33404]
[1777584543370,31.88,76293.1,0.2,-0.11816,0.0001,12.33844]
[1777584551425,31.88,76292.63,0.2,-0.11822,0.0001,12.34255]
[1777584556460,31.88,76291.98,0.2,-0.11829,0.0001,12.34776]
[1777584560961,31.88,76291.04,0.2,-0.11839,0.0001,12.35484]
[1777584561497,31.88,76290.67,0.2,-0.11843,0.0001,12.35773]
[1777584566529,31.89,76287.98,0.2,-0.1187,0.0001,12.37757]
[1777584571565,31.89,76287.51,0.2,-0.11873,0.0001,12.37727]
[1777584572237,31.89,76287.51,0.2,-0.11873,0.0001,12.37727]
[1777584572572,31.89,76287.51,0.2,-0.11873,0.0001,12.37738]
[1777584577606,31.89,76286.46,0.2,-0.11884,0.0001,12.38548]
[1777584578929,31.89,76286.46,0.2,-0.11884,0.0001,12.38548]
[1777584578985,31.89,76285.24,0.2,-0.11896,0.0001,12.39436]
[1777584584745,31.89,76279.54,0.2,-0.11954,0.0001,12.43572]
[1777584585059,31.89,76277.97,0.2,-0.1197,0.0001,12.4471]
[1777584585664,31.89,76277.97,0.2,-0.1197,0.0001,12.44712]
[1777584590700,31.89,76285.03,0.2,-0.119,0.0001,12.39672]
[1777584593347,31.89,76285.39,0.2,-0.11896,0.0001,12.39433]
[1777584593720,31.89,76284.62,0.2,-0.11904,0.0001,12.39997]
[1777584598757,31.89,76284.47,0.2,-0.11906,0.0001,12.40155]
[1777584601120,31.89,76284.67,0.2,-0.11905,0.0001,12.40034]
[1777584602462,31.89,76287.62,0.2,-0.11875,0.0001,12.37926]
[1777584608828,31.89,76285.59,0.2,-0.11897,0.0001,12.39481]
[1777584613862,31.89,76283.87,0.2,-0.11915,0.0001,12.40782]
[1777584614055,31.89,76283.87,0.2,-0.11915,0.0001,12.40782]
[1777584615104,31.89,76283.37,0.2,-0.1192,0.0001,12.41154]
[1777584615876,31.89,76283.58,0.2,-0.11918,0.0001,12.41014]
[1777584621697,31.9,76282.65,0.2,-0.11928,0.0001,12.41728]
[1777584621703,31.9,76282.65,0.2,-0.11928,0.0001,12.41728]
[1777584622581,31.9,76282.4,0.2,-0.11931,0.0001,12.4193]
[1777584627959,31.9,76288.97,0.2,-0.11867,0.0001,12.37326]
[1777584632995,31.9,76293.67,0.2,-0.11818,0.0001,12.33652]
[1777584635289,31.9,76295.12,0.2,-0.11805,0.0001,12.32661]
[1777584636038,31.9,76295.12,0.2,-0.11805,0.0001,12.32661]
[1777584637230,31.9,76296.69,0.2,-0.1179,0.0001,12.31586]
[1777584637530,31.9,76296.69,0.2,-0.1179,0.0001,12.31586]
[1777584643066,31.91,76304.93,0.2,-0.11711,0.0001,12.25863]
[1777584643493,31.91,76304.93,0.2,-0.11711,0.0001,12.25863]
[1777584649111,31.91,76307.37,0.2,-0.11689,0.0001,12.24314]
[1777584654143,31.91,76308.37,0.2,-0.11682,0.0001,12.23762]
[1777584659178,31.92,76312.53,0.2,-0.11643,0.0001,12.20941]
[1777584664214,31.92,76314.98,0.2,-0.11621,0.0001,12.19342]
[1777584669252,31.92,76319.19,0.2,-0.11581,0.0001,12.16482]
[1777584675293,31.93,76320.9,0.2,-0.11567,0.0001,12.15451]
[1777584680328,31.93,76322.95,0.2,-0.11549,0.0001,12.14141]
[1777584687220,31.93,76322.34,0.2,-0.11558,0.0001,12.14776]
[1777584692414,31.93,76324.31,0.2,-0.11537,0.0001,12.13093]
[1777584697450,31.94,76324.73,0.2,-0.11535,0.0001,12.1293]
[1777584705510,31.94,76325.34,0.2,-0.11532,0.0001,12.12731]
[1777584710541,31.94,76326.16,0.2,-0.11526,0.0001,12.12272]
[1777584715577,31.95,76327.52,0.2,-0.11514,0.0001,12.11427]
[1777584720616,31.95,76327.29,0.2,-0.11518,0.0001,12.11715]
[1777584725646,31.95,76327.06,0.2,-0.11522,0.0001,12.12]
[1777584730683,31.95,76327.11,0.2,-0.11523,0.0001,12.12078]
[1777584735718,31.96,76326.78,0.2,-0.11528,0.0001,12.12422]
[1777584736772,31.96,76326.78,0.2,-0.11528,0.0001,12.12422]
[1777584736855,31.96,76322.93,0.2,-0.11566,0.0001,12.1519]
[1777584737539,31.96,76322.93,0.2,-0.11566,0.0001,12.1519]
[1777584742766,31.96,76319.61,0.2,-0.116,0.0001,12.17667]
[1777584743553,31.96,76319.61,0.2,-0.116,0.0001,12.17667]
[1777584744750,31.96,76318.84,0.2,-0.11607,0.0001,12.18234]
[1777584745942,31.96,76318.84,0.2,-0.11608,0.0001,12.18252]
[1777584746901,31.96,76318.21,0.2,-0.11614,0.0001,12.18719]
[1777584747003,31.96,76323.58,0.2,-0.11562,0.0001,12.14901]
[1777584748843,31.96,76322.37,0.2,-0.11574,0.0001,12.15789]
[1777584754850,31.96,76319.32,0.2,-0.11603,0.0001,12.1771]
[1777584759885,31.96,76316.87,0.2,-0.11628,0.0001,12.1957]
[1777584763699,31.97,76322.99,0.2,-0.11569,0.0001,12.15276]
[1777584765728,31.97,76325.94,0.2,-0.11541,0.0001,12.13234]
[1777584767215,31.97,76325.77,0.2,-0.11543,0.0001,12.13386]
[1777584767893,31.97,76329.62,0.2,-0.11507,0.0001,12.10707]
[1777584769246,31.97,76329.62,0.2,-0.11507,0.0001,12.10707]
[1777584769955,31.97,76329.83,0.2,-0.11505,0.0001,12.10626]
[1777584774991,31.97,76330.53,0.2,-0.11501,0.0001,12.10297]
[1777584776831,31.97,76330.85,0.2,-0.11498,0.0001,12.10102]
[1777584782040,31.98,76331.55,0.2,-0.11494,0.0001,12.09795]
[1777584787076,31.98,76333.04,0.2,-0.11481,0.0001,12.08885]
[1777584787323,31.98,76333.04,0.2,-0.11481,0.0001,12.08885]
[1777584787974,31.98,76333.04,0.2,-0.11481,0.0001,12.08885]
[1777584790393,31.98,76334.63,0.2,-0.11467,0.0001,12.07848]
[1777584791450,31.98,76333.52,0.2,-0.11478,0.0001,12.0867]
[1777584794657,31.98,76334.28,0.2,-0.11472,0.0001,12.08227]
[1777584796478,31.99,76335.98,0.2,-0.11456,0.0001,12.07051]
[1777584797656,31.99,76339.01,0.2,-0.11427,0.0001,12.04899]
[1777584798153,31.99,76339.51,0.2,-0.11422,0.0001,12.04547]
[1777584804196,31.99,76341.47,0.2,-0.11404,0.0001,12.03189]
[1777584809230,31.99,76344.66,0.2,-0.11374,0.0001,12.00965]
[1777584815271,31.99,76345.65,0.2,-0.11362,0.0001,11.9991]
[1777584816269,31.99,76345.65,0.2,-0.11362,0.0001,11.9991]
[1777584821317,31.99,76356.01,0.2,-0.11263,0.0001,11.9264]
[1777584827322,31.99,76354.84,0.2,-0.11275,0.0001,11.93549]
[1777584836424,32.0,76357.14,0.2,-0.11257,0.0001,11.92177]
[1777584841458,32.0,76357.74,0.2,-0.11253,0.0001,11.91878]
[1777584846493,32.0,76357.43,0.2,-0.11257,0.0001,11.92229]
[1777584851529,32.0,76359.97,0.2,-0.11234,0.0001,11.9047]
[1777584856571,32.0,76359.63,0.2,-0.11237,0.0001,11.90694]
[1777584862577,32.0,76358.74,0.2,-0.11245,0.0001,11.91311]
[1777584865765,32.0,76359.45,0.2,-0.11238,0.0001,11.9079]
[1777584870780,32.0,76363.65,0.2,-0.11198,0.0001,11.87814]
[1777584875796,32.0,76368.2,0.2,-0.11152,0.0001,11.84221]
[1777584880809,32.0,76364.0,0.2,-0.11192,0.0001,11.87239]
[1777584885818,32.0,76363.85,0.2,-0.11194,0.0001,11.87392]
[1777584890818,32.0,76362.92,0.2,-0.11204,0.0001,11.88107]
[1777584895823,32.01,76363.13,0.2,-0.11203,0.0001,11.88024]
[1777584900855,32.01,76363.63,0.2,-0.11199,0.0001,11.87744]
[1777584905858,32.01,76366.66,0.2,-0.11171,0.0001,11.85683]
[1777584910282,32.01,76370.92,0.2,-0.11132,9e-05,11.82755]
[1777584910950,32.01,76370.55,0.2,-0.11136,0.0001,11.83041]
[1777584911709,32.01,76370.65,0.2,-0.11135,0.0001,11.82995]
[1777584911779,32.01,76370.65,0.2,-0.11135,0.0001,11.82995]
[1777584912457,32.01,76370.65,0.2,-0.11135,0.0001,11.83019]
[1777584913254,32.01,76370.65,0.2,-0.11135,0.0001,11.83019]
[1777584913313,32.01,76371.26,0.2,-0.1113,9e-05,11.82613]
[1777584915273,32.01,76371.26,0.2,-0.1113,9e-05,11.82638]
[1777584915362,32.01,76371.45,0.2,-0.11129,9e-05,11.82529]
[1777584921014,32.02,76376.27,0.2,-0.11085,9e-05,11.79281]
[1777584926050,32.02,76376.05,0.2,-0.11089,9e-05,11.79583]
[1777584930801,32.02,76375.76,0.2,-0.11093,9e-05,11.79902]
[1777584931085,32.02,76375.61,0.2,-0.11092,9e-05,11.79622]
[1777584936121,32.02,76380.36,0.2,-0.11049,9e-05,11.76423]
[1777584941192,32.03,76381.68,0.2,-0.11038,9e-05,11.75623]
[1777584941242,32.03,76381.68,0.2,-0.11038,9e-05,11.75623]
[1777584941292,32.03,76381.55,0.2,-0.1104,9e-05,11.75748]
[1777584947196,32.03,76381.84,0.2,-0.1104,9e-05,11.75738]
[1777584952231,32.03,76382.44,0.2,-0.11036,9e-05,11.75475]
[1777584958273,32.04,76383.69,0.2,-0.11027,9e-05,11.74789]
[1777584959899,32.04,76383.28,0.2,-0.11031,9e-05,11.75111]
[1777584965322,32.04,76385.15,0.2,-0.11016,9e-05,11.73986]
[1777584968022,32.04,76386.97,0.2,-0.11,9e-05,11.72772]
[1777584968743,32.04,76387.86,0.2,-0.10992,9e-05,11.72181]
[1777584974385,32.05,76389.35,0.2,-0.10981,9e-05,11.71351]
[1777584979421,32.05,76390.85,0.2,-0.10969,9e-05,11.70486]
[1777584981625,32.05,76392.09,0.2,-0.10959,9e-05,11.69686]
[1777584981639,32.05,76392.09,0.2,-0.10959,9e-05,11.69686]
[1777584981658,32.05,76392.09,0.2,-0.10959,9e-05,11.69686]
[1777584982443,32.05,76391.36,0.2,-0.10966,9e-05,11.70237]
[1777584987479,32.06,76390.73,0.2,-0.10974,9e-05,11.70856]
[1777584992383,32.06,76390.97,0.2,-0.10973,9e-05,11.70756]
[1777584992451,32.06,76390.67,0.2,-0.10974,9e-05,11.70654]
[1777584993966,32.06,76383.78,0.2,-0.11039,9e-05,11.75539]
[1777584993993,32.06,76383.78,0.2,-0.11039,9e-05,11.75539]
[1777584994001,32.06,76383.78,0.2,-0.11039,9e-05,11.75539]
[1777584994049,32.06,76375.91,0.2,-0.11114,9e-05,11.81114]
[1777584995148,32.06,76375.91,0.2,-0.11114,9e-05,11.81114]
[1777584995270,32.06,76375.91,0.2,-0.11114,9e-05,11.81114]
[1777584995306,32.06,76375.91,0.2,-0.11114,9e-05,11.81114]
[1777584995408,32.06,76376.11,0.2,-0.11112,9e-05,11.80989]
[1777584998362,32.06,76379.43,0.2,-0.11081,9e-05,11.78664]
[1777584998457,32.06,76384.57,0.2,-0.11033,9e-05,11.75084]
[1777585000191,32.06,76384.23,0.2,-0.11037,9e-05,11.75381]
[1777585000203,32.06,76384.23,0.2,-0.11037,9e-05,11.75381]
[1777585000219,32.06,76384.23,0.2,-0.11037,9e-05,11.75381]
[1777585000247,32.06,76384.03,0.2,-0.1104,9e-05,11.7558]
[1777585000572,32.06,76384.03,0.2,-0.1104,9e-05,11.7558]
[1777585006931,32.07,76387.47,0.2,-0.11009,9e-05,11.73326]
[1777585013561,32.07,76393.12,0.2,-0.10958,9e-05,11.69505]
[1777585014985,32.07,76394.42,0.2,-0.10947,9e-05,11.68643]
[1777585016730,32.07,76397.04,0.2,-0.10923,9e-05,11.66854]
[1777585016805,32.07,76398.59,0.2,-0.10909,9e-05,11.65791]
[1777585022723,32.08,76401.72,0.2,-0.10882,9e-05,11.63751]
[1777585028766,32.08,76405.97,0.2,-0.10844,9e-05,11.60931]
[1777585037829,32.08,76408.93,0.2,-0.1082,9e-05,11.59109]
[1777585042869,32.08,76411.33,0.2,-0.10797,9e-05,11.57406]
[1777585047900,32.08,76412.44,0.2,-0.10787,9e-05,11.56601]
[1777585049926,32.08,76412.44,0.2,-0.10787,9e-05,11.56601]
[1777585050534,32.08,76412.44,0.2,-0.10787,9e-05,11.56601]
[1777585057970,32.08,76412.27,0.2,-0.10784,9e-05,11.56245]
[1777585064012,32.08,76413.98,0.2,-0.10768,9e-05,11.5501]
[1777585069888,32.08,76414.18,0.2,-0.10766,9e-05,11.54833]
[1777585072994,32.08,76415.84,0.2,-0.1075,9e-05,11.53659]
[1777585079117,32.08,76416.09,0.2,-0.10747,9e-05,11.53446]
[1777585080589,32.08,76416.09,0.2,-0.10747,9e-05,11.53446]
[1777585080621,32.08,76416.43,0.2,-0.10744,9e-05,11.53202]
[1777585081834,32.08,76416.63,0.2,-0.10742,9e-05,11.53056]
[1777585081885,32.08,76416.63,0.2,-0.10742,9e-05,11.53056]
[1777585082659,32.08,76426.04,0.2,-0.10655,9e-05,11.46479]
[1777585082682,32.08,76426.04,0.2,-0.10655,9e-05,11.46479]
[1777585083145,32.08,76426.04,0.2,-0.10656,9e-05,11.46516]
[1777585083639,32.08,76426.04,0.2,-0.10656,9e-05,11.46516]
[1777585084152,32.08,76420.76,0.2,-0.10705,9e-05,11.50205]
[1777585087173,32.08,76417.38,0.2,-0.10736,9e-05,11.52565]
[1777585087560,32.08,76417.38,0.2,-0.10736,9e-05,11.52565]
[1777585087567,32.08,76417.38,0.2,-0.10736,9e-05,11.52565]
[1777585087574,32.08,76415.97,0.2,-0.10749,9e-05,11.53549]
[1777585091829,32.08,76414.23,0.2,-0.10765,9e-05,11.54754]
[1777585092501,32.08,76413.75,0.2,-0.10769,9e-05,11.55085]
[1777585098250,32.08,76411.75,0.2,-0.1079,9e-05,11.56655]
[1777585100749,32.08,76411.46,0.2,-0.10793,9e-05,11.56915]
[1777585102278,32.08,76411.46,0.2,-0.10793,9e-05,11.56943]
[1777585103573,32.08,76411.46,0.2,-0.10793,9e-05,11.56943]
[1777585104292,32.08,76409.01,0.2,-0.10816,9e-05,11.58652]
[1777585106725,32.08,76409.92,0.2,-0.10808,9e-05,11.58039]
[1777585107313,32.08,76409.39,0.2,-0.10813,9e-05,11.5841]
[1777585113355,32.08,76408.2,0.2,-0.10821,9e-05,11.58823]
[1777585118390,32.08,76406.79,0.2,-0.10834,9e-05,11.59797]
[1777585123425,32.08,76405.5,0.2,-0.10845,9e-05,11.60685]
[1777585128460,32.08,76405.32,0.2,-0.10847,9e-05,11.60793]
[1777585133495,32.08,76404.44,0.2,-0.10855,9e-05,11.61392]
[1777585138532,32.08,76403.83,0.2,-0.1086,9e-05,11.61801]
[1777585140059,32.08,76403.68,0.2,-0.10862,9e-05,11.61903]
[1777585140570,32.08,76403.68,0.2,-0.10862,9e-05,11.61903]
[1777585140603,32.08,76399.84,0.2,-0.10897,9e-05,11.64591]
[1777585146592,32.08,76397.9,0.2,-0.10915,9e-05,11.65904]
[1777585151622,32.08,76396.19,0.2,-0.1093,9e-05,11.67051]
[1777585154574,32.08,76396.45,0.2,-0.10927,9e-05,11.66847]
[1777585156797,32.08,76394.37,0.2,-0.10947,9e-05,11.68339]
[1777585157664,32.08,76387.54,0.2,-0.11012,9e-05,11.73161]
[1777585158091,32.08,76387.54,0.2,-0.11012,9e-05,11.73161]
[1777585158109,32.08,76387.54,0.2,-0.11012,9e-05,11.73161]
[1777585158671,32.08,76382.93,0.2,-0.11055,9e-05,11.76418]
[1777585160858,32.08,76381.95,0.2,-0.11065,9e-05,11.77123]
[1777585161419,32.08,76381.95,0.2,-0.11065,9e-05,11.77123]
[1777585161429,32.08,76381.03,0.2,-0.11073,9e-05,11.77778]
[1777585162869,32.08,76381.03,0.2,-0.11073,9e-05,11.77778]
[1777585162942,32.08,76380.51,0.2,-0.11078,9e-05,11.7815]
[1777585168741,32.08,76379.89,0.2,-0.11085,9e-05,11.78619]
[1777585177615,32.08,76379.47,0.2,-0.11086,9e-05,11.7852]
[1777585177652,32.08,76379.47,0.2,-0.11086,9e-05,11.7852]
[1777585177804,32.08,76379.32,0.2,-0.11087,9e-05,11.78649]
[1777585180303,32.08,76379.32,0.2,-0.11087,9e-05,11.78649]
[1777585180327,32.08,76379.32,0.2,-0.11087,9e-05,11.78649]
[1777585180404,32.08,76376.17,0.2,-0.11117,9e-05,11.80882]
[1777585188882,32.08,76376.15,0.2,-0.11118,9e-05,11.80905]
[1777585195929,32.08,76376.78,0.2,-0.11112,9e-05,11.80464]
[1777585197247,32.08,76376.78,0.2,-0.11112,9e-05,11.80464]
[1777585197273,32.08,76376.78,0.2,-0.11112,9e-05,11.80464]
[1777585197348,32.08,76379.41,0.2,-0.11087,9e-05,11.78613]
[1777585202943,32.08,76379.45,0.2,-0.11087,9e-05,11.78595]
[1777585202979,32.08,76379.45,0.2,-0.11087,9e-05,11.78595]
[1777585203043,32.08,76379.29,0.2,-0.11088,9e-05,11.78712]
[1777585208256,32.08,76379.29,0.2,-0.11088,9e-05,11.78712]
[1777585208288,32.08,76379.29,0.2,-0.11088,9e-05,11.78712]
[1777585208357,32.08,76379.29,0.2,-0.11088,9e-05,11.78725]
[1777585211054,32.08,76379.18,0.2,-0.11089,9e-05,11.78805]
[1777585211077,32.08,76379.18,0.2,-0.11089,9e-05,11.78805]
[1777585211149,32.08,76379.14,0.2,-0.1109,9e-05,11.78838]
[1777585220944,32.08,76379.04,0.2,-0.11091,9e-05,11.78932]
[1777585226139,32.08,76379.04,0.2,-0.11091,9e-05,11.78949]
[1777585228461,32.08,76379.02,0.2,-0.11092,9e-05,11.78966]
[1777585228489,32.08,76379.02,0.2,-0.11092,9e-05,11.78966]
[1777585228562,32.08,76379.16,0.2,-0.1109,9e-05,11.7887]
[1777585233756,32.08,76379.16,0.2,-0.11087,9e-05,11.7847]
[1777585242287,32.09,76379.14,0.2,-0.11088,9e-05,11.78516]
[1777585247321,32.09,76379.17,0.2,-0.11088,9e-05,11.78513]
[1777585252357,32.09,76379.08,0.2,-0.11089,9e-05,11.78594]
[1777585260412,32.09,76379.51,0.2,-0.11085,9e-05,11.78321]
[1777585265454,32.09,76379.7,0.2,-0.11084,9e-05,11.78208]
[1777585270483,32.09,76379.78,0.2,-0.11083,9e-05,11.78172]
[1777585275516,32.09,76383.49,0.2,-0.11049,9e-05,11.75591]
[1777585281370,32.09,76385.1,0.2,-0.11034,9e-05,11.74501]
[1777585289614,32.09,76385.79,0.2,-0.11028,9e-05,11.74074]
[1777585298678,32.09,76386.09,0.2,-0.11023,9e-05,11.73509]
[1777585303713,32.09,76395.32,0.2,-0.10937,9e-05,11.67086]
[1777585308748,32.09,76396.11,0.2,-0.10931,9e-05,11.66612]
[1777585314790,32.1,76397.64,0.2,-0.10918,9e-05,11.65642]
[1777585315373,32.1,76397.64,0.2,-0.10918,9e-05,11.65642]
[1777585315514,32.1,76397.64,0.2,-0.10918,9e-05,11.65642]
[1777585315797,32.1,76399.11,0.2,-0.10904,9e-05,11.64628]
[1777585320832,32.1,76398.47,0.2,-0.10912,9e-05,11.65186]
[1777585325867,32.1,76397.27,0.2,-0.10924,9e-05,11.66142]
[1777585331721,32.1,76396.7,0.2,-0.10932,9e-05,11.66679]
[1777585336944,32.1,76394.61,0.2,-0.10953,9e-05,11.68261]
[1777585341978,32.11,76393.76,0.2,-0.10962,9e-05,11.68977]
[1777585344866,32.11,76393.37,0.2,-0.10966,9e-05,11.69275]
[1777585349656,32.11,76392.37,0.2,-0.10977,9e-05,11.70098]
[1777585355070,32.11,76392.55,0.2,-0.10974,9e-05,11.69726]
[1777585361163,32.11,76393.28,0.2,-0.10969,9e-05,11.69311]
[1777585367154,32.12,76394.86,0.2,-0.10957,9e-05,11.68396]
[1777585372191,32.12,76396.07,0.2,-0.10947,9e-05,11.67667]
[1777585378232,32.12,76396.24,0.2,-0.10947,9e-05,11.67714]
[1777585386288,32.13,76396.72,0.2,-0.10945,9e-05,11.67566]
[1777585392146,32.13,76397.58,0.2,-0.10939,9e-05,11.67078]
[1777585397371,32.13,76398.19,0.2,-0.10935,9e-05,11.66789]
[1777585402402,32.13,76398.58,0.2,-0.10933,9e-05,11.66629]
[1777585407437,32.14,76398.64,0.2,-0.10934,9e-05,11.667]
[1777585411066,32.14,76394.98,0.2,-0.10969,9e-05,11.69331]
[1777585411078,32.14,76394.98,0.2,-0.10969,9e-05,11.69331]
[1777585411083,32.14,76394.98,0.2,-0.10969,9e-05,11.69331]
[1777585411465,32.14,76390.89,0.2,-0.11004,9e-05,11.71803]
[1777585412471,32.14,76390.89,0.2,-0.11004,9e-05,11.71803]
[1777585412493,32.14,76390.89,0.2,-0.11004,9e-05,11.71803]
[1777585412548,32.14,76385.9,0.2,-0.11052,9e-05,11.75414]
[1777585418753,32.14,76386.12,0.2,-0.11052,9e-05,11.7537]
[1777585424555,32.14,76385.99,0.2,-0.11053,9e-05,11.75498]
[1777585429592,32.14,76384.82,0.2,-0.11065,9e-05,11.7634]
[1777585431058,32.14,76379.6,0.2,-0.11114,9e-05,11.80012]
[1777585431086,32.14,76379.6,0.2,-0.11114,9e-05,11.80012]
[1777585431768,32.14,76375.53,0.2,-0.11153,9e-05,11.82874]
[1777585438765,32.14,76369.65,0.2,-0.11208,0.0001,11.86969]
[1777585444457,32.14,76370.12,0.2,-0.11203,0.0001,11.86582]
[1777585449730,32.14,76363.51,0.2,-0.11265,0.0001,11.9123]
[1777585454766,32.14,76357.73,0.2,-0.11321,0.0001,11.95301]
[1777585460808,32.14,76355.87,0.2,-0.11338,0.0001,11.96602]
[1777585465677,32.14,76353.65,0.2,-0.1136,0.0001,11.98172]
[1777585465843,32.14,76352.4,0.2,-0.11372,0.0001,11.99056]
[1777585470878,32.14,76346.78,0.2,-0.11426,0.0001,12.03018]
[1777585475913,32.14,76345.23,0.2,-0.11437,0.0001,12.03682]
[1777585480947,32.14,76340.02,0.2,-0.11487,0.0001,12.0735]
[1777585485983,32.14,76337.79,0.2,-0.11508,0.0001,12.08892]
[1777585491018,32.14,76335.85,0.2,-0.11528,0.0001,12.1032]
[1777585496877,32.14,76331.78,0.2,-0.11568,0.0001,12.13283]
[1777585502094,32.14,76331.24,0.2,-0.11574,0.0001,12.13706]
[1777585504372,32.14,76331.24,0.2,-0.11574,0.0001,12.13719]
[1777585504531,32.14,76331.24,0.2,-0.11574,0.0001,12.13726]
[1777585517019,32.14,76338.2,0.2,-0.11508,0.0001,12.08883]
[1777585522236,32.14,76338.49,0.2,-0.11506,0.0001,12.08718]
[1777585529286,32.14,76339.64,0.2,-0.11495,0.0001,12.07955]
[1777585534319,32.15,76339.02,0.2,-0.11499,0.0001,12.08013]
[1777585540202,32.15,76338.99,0.2,-0.11499,0.0001,12.0806]
[1777585545917,32.15,76339.91,0.2,-0.11491,0.0001,12.07442]
[1777585551007,32.15,76337.84,0.2,-0.11512,0.0001,12.08969]
[1777585555654,32.15,76325.0,0.2,-0.11638,0.0001,12.18198]
[1777585555677,32.15,76325.0,0.2,-0.11638,0.0001,12.18198]
[1777585555690,32.15,76325.0,0.2,-0.11638,0.0001,12.18198]
[1777585555707,32.15,76325.0,0.2,-0.11638,0.0001,12.18198]
[1777585557701,32.15,76324.77,0.2,-0.11641,0.0001,12.18408]
[1777585557719,32.15,76324.77,0.2,-0.11641,0.0001,12.18408]
[1777585562456,32.15,76321.63,0.2,-0.11673,0.0001,12.20735]
[1777585567552,32.15,76319.66,0.2,-0.11694,0.0001,12.22216]
[1777585572587,32.16,76317.15,0.2,-0.11719,0.0001,12.24049]
[1777585577623,32.16,76313.33,0.2,-0.11757,0.0001,12.268]
[1777585583133,32.16,76313.0,0.2,-0.1176,0.0001,12.27053]
[1777585588634,32.16,76303.33,0.2,-0.11856,0.0001,12.33944]
[1777585588923,32.16,76303.33,0.2,-0.11856,0.0001,12.33944]
[1777585590731,32.16,76284.19,0.2,-0.12046,0.0001,12.47577]
[1777585591471,32.16,76284.19,0.2,-0.12046,0.0001,12.47577]
[1777585591587,32.16,76284.19,0.2,-0.12046,0.0001,12.47577]
[1777585591720,32.16,76284.19,0.2,-0.12043,0.0001,12.47138]
[1777585592955,32.16,76284.19,0.2,-0.12043,0.0001,12.47138]
[1777585593193,32.15,76279.88,0.2,-0.12086,0.0001,12.50199]
[1777585593500,32.15,76279.88,0.2,-0.12086,0.0001,12.50199]
[1777585593735,32.15,76279.88,0.2,-0.12086,0.0001,12.50201]
[1777585594481,32.15,76279.88,0.2,-0.12086,0.0001,12.50201]
[1777585594965,32.15,76278.46,0.2,-0.121,0.0001,12.5122]
[1777585597294,32.16,76274.06,0.2,-0.12145,0.0001,12.5444]
[1777585597339,32.16,76274.06,0.2,-0.12145,0.0001,12.5444]
[1777585597528,32.16,76274.06,0.2,-0.12145,0.0001,12.5444]
[1777585597565,32.16,76274.06,0.2,-0.12145,0.0001,12.5444]
[1777585597762,32.16,76274.06,0.2,-0.12146,0.0001,12.54473]
[1777585598163,32.16,76274.06,0.2,-0.12146,0.0001,12.54473]
[1777585598190,32.16,76274.06,0.2,-0.12146,0.0001,12.54473]
[1777585598228,32.16,76274.06,0.2,-0.12146,0.0001,12.54473]
[1777585598769,32.16,76268.99,0.2,-0.12197,0.0001,12.58103]
[1777585599574,32.16,76268.99,0.2,-0.12197,0.0001,12.58103]
[1777585599776,32.16,76272.66,0.2,-0.1216,0.0001,12.55475]
[1777585601864,32.16,76274.65,0.2,-0.1214,0.0001,12.5405]
[1777585601907,32.16,76274.65,0.2,-0.1214,0.0001,12.5405]
[1777585601914,32.16,76275.41,0.2,-0.12132,0.0001,12.53507]
[1777585602608,32.16,76275.41,0.2,-0.12132,0.0001,12.53507]
[1777585602629,32.16,76275.41,0.2,-0.12132,0.0001,12.53507]
[1777585602802,32.16,76275.41,0.2,-0.12132,0.0001,12.53508]
[1777585605834,32.16,76276.17,0.2,-0.12125,0.0001,12.52968]
[1777585609855,32.16,76282.75,0.2,-0.12059,0.0001,12.48257]
[1777585611109,32.16,76291.93,0.2,-0.11966,0.0001,12.41682]
[1777585611150,32.16,76303.17,0.2,-0.11855,0.0001,12.33654]
[1777585615894,32.16,76302.5,0.2,-0.11861,0.0001,12.34147]
[1777585615992,32.16,76303.84,0.2,-0.11848,0.0001,12.33196]
[1777585621853,32.16,76303.59,0.2,-0.11852,0.0001,12.33447]
[1777585622460,32.16,76304.59,0.2,-0.11842,0.0001,12.32764]
[1777585623065,32.16,76304.59,0.2,-0.11842,0.0001,12.32764]
[1777585622938,32.16,76304.59,0.2,-0.11843,0.0001,12.32794]
[1777585623944,32.16,76306.05,0.2,-0.11828,0.0001,12.31784]
[1777585624904,32.16,76306.05,0.2,-0.11828,0.0001,12.31784]
[1777585624958,32.16,76306.05,0.2,-0.11828,0.0001,12.31784]
[1777585624989,32.16,76306.05,0.2,-0.11828,0.0001,12.31784]
[1777585625009,32.16,76306.05,0.2,-0.11828,0.0001,12.31784]
[1777585627164,32.16,76302.5,0.2,-0.11864,0.0001,12.34375]
[1777585627187,32.16,76294.97,0.2,-0.1194,0.0001,12.39768]
[1777585627975,32.16,76292.97,0.2,-0.1196,0.0001,12.41215]
[1777585630403,32.16,76291.26,0.2,-0.11977,0.0001,12.42474]
[1777585630427,32.16,76291.26,0.2,-0.11977,0.0001,12.42474]
[1777585631072,32.16,76288.84,0.2,-0.12002,0.0001,12.44221]
[1777585634160,32.16,76289.93,0.2,-0.11991,0.0001,12.43479]
[1777585638199,32.17,76287.04,0.2,-0.12022,0.0001,12.45643]
[1777585639049,32.17,76285.46,0.2,-0.12038,0.0001,12.46787]
[1777585640969,32.17,76283.95,0.2,-0.12053,0.0001,12.4788]
[1777585640997,32.17,76283.95,0.2,-0.12053,0.0001,12.4788]
[1777585641068,32.17,76281.75,0.2,-0.12075,0.0001,12.49465]
[1777585643775,32.17,76279.64,0.2,-0.12097,0.0001,12.50995]
[1777585643807,32.17,76279.64,0.2,-0.12097,0.0001,12.50995]
[1777585644087,32.17,76277.96,0.2,-0.12114,0.0001,12.52205]
[1777585645374,32.17,76276.53,0.2,-0.12128,0.0001,12.53236]
[1777585646296,32.17,76274.47,0.2,-0.12149,0.0001,12.54717]
[1777585646320,32.17,76274.47,0.2,-0.12149,0.0001,12.54717]
[1777585647107,32.17,76278.39,0.2,-0.1211,0.0001,12.51921]
[1777585648133,32.17,76278.39,0.2,-0.1211,0.0001,12.51921]
[1777585648155,32.17,76278.39,0.2,-0.1211,0.0001,12.51921]
[1777585648159,32.17,76283.18,0.2,-0.12062,0.0001,12.48509]
[1777585653436,32.17,76284.01,0.2,-0.12051,0.0001,12.47572]
[1777585653468,32.17,76284.01,0.2,-0.12051,0.0001,12.47572]
[1777585653483,32.17,76284.01,0.2,-0.12051,0.0001,12.47572]
[1777585654157,32.17,76280.97,0.2,-0.12082,0.0001,12.49762]
[1777585656617,32.17,76278.52,0.2,-0.12107,0.0001,12.51571]
[1777585656643,32.17,76278.52,0.2,-0.12107,0.0001,12.51571]
[1777585657181,32.17,76275.69,0.2,-0.12137,0.0001,12.53639]
[1777585657981,32.17,76275.69,0.2,-0.12137,0.0001,12.53639]
[1777585658083,32.17,76275.69,0.2,-0.12137,0.0001,12.53639]
[1777585658095,32.17,76275.69,0.2,-0.12137,0.0001,12.53639]
[1777585658108,32.17,76275.69,0.2,-0.12137,0.0001,12.53639]
[1777585658189,32.17,76278.51,0.2,-0.12109,0.0001,12.5166]
[1777585663220,32.17,76284.64,0.2,-0.12048,0.0001,12.47338]
[1777585668221,32.17,76278.41,0.2,-0.12112,0.0001,12.51865]
[1777585670754,32.17,76277.77,0.2,-0.12118,0.0001,12.52332]
[1777585670813,32.18,76277.88,0.2,-0.12117,0.0001,12.52277]
[1777585676312,32.18,76271.43,0.2,-0.12185,0.0001,12.57085]
[1777585677545,32.18,76271.43,0.2,-0.12185,0.0001,12.57085]
[1777585678845,32.18,76274.99,0.2,-0.1215,0.0001,12.54617]
[1777585678859,32.18,76274.99,0.2,-0.1215,0.0001,12.54617]
[1777585678894,32.18,76280.26,0.2,-0.12097,0.0001,12.50857]
[1777585679645,32.18,76280.26,0.2,-0.12097,0.0001,12.50857]
[1777585679657,32.18,76280.26,0.2,-0.12097,0.0001,12.50857]
[1777585679743,32.18,76283.29,0.2,-0.12067,0.0001,12.48706]
[1777585683039,32.18,76283.39,0.2,-0.12066,0.0001,12.48653]
[1777585683073,32.18,76283.39,0.2,-0.12066,0.0001,12.48653]
[1777585683113,32.18,76282.94,0.2,-0.12071,0.0001,12.49012]
[1777585684932,32.18,76282.78,0.2,-0.12073,0.0001,12.49144]
[1777585685023,32.18,76282.5,0.2,-0.12076,0.0001,12.49361]
[1777585690411,32.18,76280.17,0.2,-0.12101,0.0001,12.51109]
[1777585694859,32.19,76277.43,0.2,-0.12129,0.0001,12.53136]
[1777585694896,32.19,76277.43,0.2,-0.12129,0.0001,12.53136]
[1777585694912,32.19,76275.48,0.2,-0.12149,0.0001,12.54546]
[1777585695698,32.19,76275.48,0.2,-0.12149,0.0001,12.54546]
[1777585695730,32.19,76275.48,0.2,-0.12149,0.0001,12.54546]
[1777585695798,32.19,76274.22,0.2,-0.12162,0.0001,12.55461]
[1777585697699,32.19,76274.22,0.2,-0.12162,0.0001,12.55461]
[1777585697733,32.19,76274.22,0.2,-0.12162,0.0001,12.55461]
[1777585697813,32.19,76273.18,0.2,-0.12174,0.0001,12.56296]
[1777585698299,32.19,76273.18,0.2,-0.12174,0.0001,12.56296]
[1777585698335,32.19,76273.18,0.2,-0.12174,0.0001,12.56296]
[1777585698467,32.19,76273.18,0.2,-0.12174,0.0001,12.56296]
[1777585703501,32.19,76268.86,0.2,-0.1222,0.0001,12.59605]
[1777585706015,32.19,76259.83,0.2,-0.12313,0.0001,12.66116]
[1777585706276,32.19,76259.83,0.2,-0.12313,0.0001,12.66116]
[1777585706218,32.19,76257.15,0.2,-0.12341,0.0001,12.68098]
[1777585706929,32.19,76257.15,0.2,-0.12341,0.0001,12.68098]
[1777585706951,32.19,76235.84,0.2,-0.1256,0.0001,12.83431]
[1777585707970,32.19,76235.84,0.2,-0.1256,0.0001,12.83431]
[1777585708014,32.19,76235.84,0.2,-0.1256,0.0001,12.83431]
[1777585708064,32.19,76234.63,0.2,-0.12572,0.0001,12.84304]
[1777585709380,32.19,76234.63,0.2,-0.12572,0.0001,12.84304]
[1777585709397,32.19,76234.63,0.2,-0.12572,0.0001,12.84304]
[1777585709404,32.19,76234.63,0.2,-0.12572,0.0001,12.84304]
[1777585709785,32.19,76244.99,0.2,-0.12466,0.0001,12.76863]
[1777585710896,32.19,76244.99,0.2,-0.12466,0.0001,12.76863]
[1777585711019,32.19,76244.99,0.2,-0.12466,0.0001,12.76863]
[1777585711120,32.19,76246.82,0.2,-0.12444,0.0001,12.75138]
[1777585711299,32.19,76246.82,0.2,-0.12444,0.0001,12.75138]
[1777585711632,32.19,76247.18,0.2,-0.1244,0.0001,12.7489]
[1777585718048,32.2,76250.8,0.2,-0.12404,0.0001,12.72343]
[1777585720358,32.2,76251.83,0.2,-0.12394,0.0001,12.71635]
[1777585721808,32.2,76252.2,0.2,-0.1239,0.0001,12.71369]
[1777585721823,32.2,76252.2,0.2,-0.1239,0.0001,12.71369]
[1777585721909,32.2,76250.86,0.2,-0.12404,0.0001,12.72351]
[1777585723468,32.2,76251.58,0.2,-0.12397,0.0001,12.71842]
[1777585728082,32.2,76253.05,0.2,-0.12382,0.0001,12.70818]
[1777585728106,32.2,76253.05,0.2,-0.12382,0.0001,12.70818]
[1777585728164,32.2,76258.02,0.2,-0.12331,0.0001,12.67263]
[1777585729367,32.2,76258.02,0.2,-0.12332,0.0001,12.67274]
[1777585729454,32.2,76258.02,0.2,-0.12332,0.0001,12.67274]
[1777585733755,32.2,76258.11,0.2,-0.12331,0.0001,12.67261]
[1777585733794,32.2,76258.11,0.2,-0.12331,0.0001,12.67261]
[1777585733821,32.2,76255.62,0.2,-0.12357,0.0001,12.69057]
[1777585739634,32.2,76255.99,0.2,-0.12354,0.0001,12.6883]
[1777585741718,32.2,76255.42,0.2,-0.1236,0.0001,12.69253]
[1777585742286,32.2,76255.42,0.2,-0.1236,0.0001,12.69253]
[1777585743695,32.2,76265.38,0.2,-0.12259,0.0001,12.6213]
[1777585743795,32.2,76271.5,0.2,-0.12197,0.0001,12.57766]
[1777585748031,32.2,76277.58,0.2,-0.12137,0.0001,12.53501]
[1777585748118,32.2,76280.25,0.2,-0.1211,0.0001,12.51624]
[1777585753855,32.21,76282.2,0.2,-0.12094,0.0001,12.5044]
[1777585759898,32.21,76283.49,0.2,-0.12084,0.0001,12.49732]
[1777585764932,32.22,76286.79,0.2,-0.12053,0.0001,12.47566]
[1777585769966,32.22,76286.34,0.2,-0.1206,0.0001,12.48091]
[1777585775002,32.22,76286.8,0.2,-0.12055,0.0001,12.47554]
[1777585780038,32.23,76287.43,0.2,-0.12052,0.0001,12.47325]
[1777585782379,32.23,76287.29,0.2,-0.12054,0.0001,12.47469]
[1777585782408,32.23,76287.29,0.2,-0.12054,0.0001,12.47469]
[1777585782452,32.23,76287.48,0.2,-0.12053,0.0001,12.47379]
[1777585788093,32.23,76287.43,0.2,-0.12057,0.0001,12.47687]
[1777585794136,32.24,76286.79,0.2,-0.12067,0.0001,12.48414]
[1777585799171,32.24,76286.8,0.2,-0.1207,0.0001,12.48623]
[1777585805213,32.25,76287.03,0.2,-0.12071,0.0001,12.48707]
[1777585811255,32.25,76287.55,0.2,-0.12069,0.0001,12.48587]
[1777585816290,32.26,76288.88,0.2,-0.12058,0.0001,12.47758]
[1777585825353,32.26,76288.81,0.2,-0.1206,0.0001,12.4791]
[1777585826868,32.26,76288.59,0.2,-0.12062,0.0001,12.48078]
[1777585832402,32.26,76294.32,0.2,-0.12003,0.0001,12.43665]
[1777585832965,32.26,76294.32,0.2,-0.12003,0.0001,12.43665]
[1777585839272,32.26,76293.8,0.2,-0.1201,0.0001,12.44155]
[1777585844517,32.26,76294.67,0.2,-0.12002,0.0001,12.43608]
[1777585849523,32.27,76294.97,0.2,-0.12001,0.0001,12.43527]
[1777585854396,32.27,76292.71,0.2,-0.12024,0.0001,12.45208]
[1777585859415,32.27,76293.75,0.2,-0.12016,0.0001,12.44632]
[1777585864628,32.27,76293.65,0.2,-0.12019,0.0001,12.44822]
[1777585869663,32.27,76293.72,0.2,-0.1202,0.0001,12.44886]
[1777585871778,32.28,76293.22,0.2,-0.12025,0.0001,12.45264]
[1777585879734,32.28,76295.84,0.2,-0.12002,0.0001,12.43624]
[1777585884769,32.28,76295.02,0.2,-0.12012,0.0001,12.44366]
[1777585890810,32.29,76292.94,0.2,-0.12035,0.0001,12.45997]
[1777585893828,32.29,76292.49,0.2,-0.12037,0.0001,12.45924]
[1777585899876,32.29,76292.77,0.2,-0.12037,0.0001,12.45934]
[1777585902974,32.29,76288.86,0.2,-0.12076,0.0001,12.48767]
[1777585908939,32.29,76287.25,0.2,-0.12095,0.0001,12.50065]
[1777585914981,32.29,76286.5,0.2,-0.12102,0.0001,12.50572]
[1777585920018,32.29,76286.09,0.2,-0.12106,0.0001,12.50846]
[1777585924697,32.29,76279.84,0.2,-0.12169,0.0001,12.55374]
[1777585924726,32.29,76279.84,0.2,-0.12169,0.0001,12.55374]
[1777585925051,32.29,76279.35,0.2,-0.12175,0.0001,12.55739]
[1777585930170,32.3,76279.51,0.2,-0.12174,0.0001,12.55686]
[1777585931851,32.3,76276.65,0.2,-0.12203,0.0001,12.57754]
[1777585931872,32.3,76276.65,0.2,-0.12203,0.0001,12.57754]
[1777585932464,32.3,76276.65,0.2,-0.12203,0.0001,12.57754]
[1777585932494,32.3,76276.65,0.2,-0.12203,0.0001,12.57754]
[1777585932103,32.3,76273.46,0.2,-0.12235,0.0001,12.6004]
[1777585933108,32.3,76270.45,0.2,-0.12266,0.0001,12.62195]
[1777585938143,32.3,76270.17,0.2,-0.12269,0.0001,12.62418]
[1777585943178,32.3,76269.5,0.2,-0.12276,0.0001,12.6291]
[1777585948213,32.3,76268.92,0.2,-0.12282,0.0001,12.63339]
[1777585953248,32.3,76260.27,0.2,-0.12366,0.0001,12.69078]
[1777585958283,32.3,76261.29,0.2,-0.12355,0.0001,12.68298]
[1777585963318,32.29,76263.93,0.2,-0.12328,0.0001,12.66353]
[1777585964903,32.29,76254.28,0.2,-0.12426,0.0001,12.73242]
[1777585965333,32.29,76254.28,0.2,-0.12425,0.0001,12.73217]
[1777585965676,32.29,76254.28,0.2,-0.12425,0.0001,12.73217]
[1777585966340,32.29,76252.61,0.2,-0.12442,0.0001,12.74418]
[1777585971407,32.29,76246.06,0.2,-0.12508,0.0001,12.7896]
[1777585974130,32.29,76237.29,0.2,-0.12597,0.0001,12.85171]
[1777585974151,32.29,76237.29,0.2,-0.12597,0.0001,12.85171]
[1777585974397,32.29,76237.29,0.2,-0.12596,0.0001,12.85125]
[1777585974901,32.29,76237.29,0.2,-0.12596,0.0001,12.85125]
[1777585974924,32.29,76237.29,0.2,-0.12596,0.0001,12.85125]
[1777585974933,32.29,76237.29,0.2,-0.12596,0.0001,12.85125]
[1777585975405,32.29,76232.33,0.2,-0.12647,0.0001,12.88666]
[1777585975633,32.29,76232.33,0.2,-0.12647,0.0001,12.88666]
[1777585975669,32.29,76232.33,0.2,-0.12647,0.0001,12.88666]
[1777585975932,32.29,76232.33,0.2,-0.12647,0.0001,12.88666]
[1777585976184,32.29,76232.33,0.2,-0.12647,0.0001,12.88666]
[1777585976218,32.29,76232.33,0.2,-0.12647,0.0001,12.88666]
[1777585976963,32.29,76232.14,0.2,-0.12649,0.0001,12.88764]
[1777585976978,32.29,76232.14,0.2,-0.12649,0.0001,12.88764]
[1777585976994,32.29,76232.14,0.2,-0.12649,0.0001,12.88764]
[1777585977431,32.29,76231.8,0.2,-0.12652,0.0001,12.88988]
[1777585979068,32.29,76231.6,0.2,-0.12654,0.0001,12.89112]
[1777585979433,32.29,76231.6,0.2,-0.12654,0.0001,12.89116]
[1777585982493,32.29,76232.71,0.2,-0.12642,0.0001,12.88326]
[1777585984848,32.29,76235.04,0.2,-0.12618,0.0001,12.86669]
[1777585985170,32.29,76235.04,0.2,-0.12618,0.0001,12.86669]
[1777585985477,32.29,76234.88,0.2,-0.1262,0.0001,12.86766]
[1777585990509,32.29,76236.26,0.2,-0.12604,0.0001,12.85683]
[1777585992951,32.28,76237.54,0.2,-0.1259,0.0001,12.84729]
[1777585992965,32.28,76237.54,0.2,-0.1259,0.0001,12.84729]
[1777585998567,32.28,76243.75,0.2,-0.12524,0.0001,12.80112]
[1777586001483,32.28,76245.14,0.2,-0.12509,0.0001,12.79035]
[1777586006624,32.28,76250.69,0.2,-0.12451,0.0001,12.74976]
[1777586010470,32.28,76264.03,0.2,-0.12315,0.0001,12.65416]
[1777586014679,32.28,76274.07,0.2,-0.1221,0.0001,12.5787]
[1777586017635,32.28,76275.36,0.2,-0.12198,0.0001,12.56985]
[1777586023744,32.28,76268.61,0.2,-0.12265,0.0001,12.61768]
[1777586029604,32.28,76267.24,0.2,-0.12278,0.0001,12.62665]
[1777586031852,32.28,76266.09,0.2,-0.12289,0.0001,12.63466]
[1777586032206,32.28,76264.96,0.2,-0.123,0.0001,12.6423]
[1777586037015,32.28,76260.69,0.2,-0.12343,0.0001,12.67233]
[1777586037062,32.27,76261.46,0.2,-0.12334,0.0001,12.66596]
[1777586039996,32.27,76261.79,0.2,-0.1233,0.0001,12.66331]
[1777586040040,32.27,76260.86,0.2,-0.12339,0.0001,12.66937]
[1777586045898,32.27,76261.09,0.2,-0.12334,0.0001,12.66617]
[1777586051119,32.27,76261.21,0.2,-0.12331,0.0001,12.66401]
[1777586056312,32.26,76261.61,0.2,-0.12325,0.0001,12.65942]
[1777586056803,32.26,76251.56,0.2,-0.12426,0.0001,12.7307]
[1777586056815,32.26,76251.56,0.2,-0.12426,0.0001,12.7307]
[1777586057613,32.26,76251.56,0.2,-0.12426,0.0001,12.7307]
[1777586057638,32.26,76251.56,0.2,-0.12426,0.0001,12.7307]
[1777586056978,32.26,76251.56,0.2,-0.12426,0.0001,12.7307]
[1777586058294,32.26,76248.31,0.2,-0.12459,0.0001,12.7537]
[1777586064029,32.26,76243.49,0.2,-0.12508,0.0001,12.78735]
[1777586069061,32.26,76243.09,0.2,-0.12509,0.0001,12.78849]
[1777586070255,32.26,76243.09,0.2,-0.12509,0.0001,12.78849]
[1777586070293,32.26,76243.09,0.2,-0.12509,0.0001,12.78849]
[1777586070354,32.25,76241.89,0.2,-0.12521,0.0001,12.79664]
[1777586073205,32.25,76241.89,0.2,-0.12516,0.0001,12.79153]
[1777586073369,32.25,76241.89,0.2,-0.12516,0.0001,12.79153]
[1777586073554,32.25,76240.21,0.2,-0.12533,0.0001,12.80314]
[1777586073858,32.25,76240.21,0.2,-0.12533,0.0001,12.80314]
[1777586073873,32.25,76240.21,0.2,-0.12533,0.0001,12.80314]
[1777586074101,32.25,76240.21,0.2,-0.12533,0.0001,12.80314]
[1777586074678,32.25,76240.21,0.2,-0.12533,0.0001,12.80314]
[1777586074691,32.25,76240.21,0.2,-0.12533,0.0001,12.80314]
[1777586075107,32.25,76233.44,0.2,-0.12602,0.0001,12.85081]
[1777586080516,32.25,76229.4,0.2,-0.12642,0.0001,12.8787]
[1777586081187,32.25,76223.97,0.2,-0.12698,0.0001,12.9175]
[1777586081225,32.25,76223.97,0.2,-0.12698,0.0001,12.9175]
[1777586081265,32.25,76224.93,0.2,-0.12688,0.0001,12.91036]
[1777586084608,32.25,76225.3,0.2,-0.12683,0.0001,12.90725]
[1777586085290,32.25,76224.41,0.2,-0.12692,0.0001,12.91342]
[1777586085305,32.25,76224.41,0.2,-0.12692,0.0001,12.91342]
[1777586085929,32.25,76223.22,0.2,-0.12704,0.0001,12.92176]
[1777586085949,32.25,76223.22,0.2,-0.12704,0.0001,12.92176]
[1777586087967,32.24,76222.79,0.2,-0.12708,0.0001,12.9244]
[1777586087998,32.24,76222.79,0.2,-0.12708,0.0001,12.9244]
[1777586089521,32.24,76220.93,0.2,-0.12727,0.0001,12.93753]
[1777586089585,32.24,76203.31,0.2,-0.12911,0.00011,13.0642]
[1777586089729,32.24,76203.31,0.2,-0.12911,0.00011,13.0642]
[1777586089763,32.24,76203.31,0.2,-0.12911,0.00011,13.0642]
[1777586090014,32.24,76203.31,0.2,-0.12911,0.00011,13.0642]
[1777586090482,32.24,76203.31,0.2,-0.12911,0.00011,13.0642]
[1777586090525,32.24,76203.31,0.2,-0.12911,0.00011,13.0642]
[1777586090536,32.24,76203.31,0.2,-0.12911,0.00011,13.0642]
[1777586090556,32.24,76203.31,0.2,-0.12911,0.00011,13.0642]
[1777586090621,32.24,76196.02,0.2,-0.12988,0.00011,13.1166]
[1777586091433,32.24,76196.02,0.2,-0.12988,0.00011,13.1166]
[1777586091455,32.24,76196.02,0.2,-0.12988,0.00011,13.1166]
[1777586091496,32.24,76197.63,0.2,-0.1297,0.00011,13.10477]
[1777586092089,32.24,76197.63,0.2,-0.1297,0.00011,13.10477]
[1777586092226,32.24,76197.63,0.2,-0.1297,0.00011,13.1043]
[1777586094920,32.24,76199.17,0.2,-0.12952,0.00011,13.09227]
[1777586095057,32.24,76199.17,0.2,-0.12952,0.00011,13.09227]
[1777586095248,32.24,76199.17,0.2,-0.12951,0.00011,13.09182]
[1777586096944,32.24,76200.92,0.2,-0.12932,0.00011,13.07877]
[1777586097262,32.24,76203.41,0.2,-0.12906,0.00011,13.06042]
[1777586099014,32.24,76204.77,0.2,-0.12891,0.00011,13.05024]
[1777586099620,32.24,76204.25,0.2,-0.12896,0.00011,13.05363]
[1777586104979,32.23,76203.67,0.2,-0.12899,0.00011,13.05604]
[1777586105317,32.23,76203.83,0.2,-0.12897,0.00011,13.05455]
[1777586106402,32.23,76203.83,0.2,-0.12897,0.00011,13.05455]
[1777586106428,32.23,76203.53,0.2,-0.129,0.00011,13.05638]
[1777586107854,32.23,76203.53,0.2,-0.12899,0.00011,13.05605]
[1777586108279,32.23,76203.53,0.2,-0.12899,0.00011,13.05605]
[1777586114774,32.23,76203.28,0.2,-0.12899,0.00011,13.05566]
[1777586122435,32.22,76204.04,0.2,-0.12888,0.00011,13.04792]
[1777586124383,32.22,76204.04,0.2,-0.12887,0.00011,13.04766]
[1777586125354,32.22,76212.33,0.2,-0.128,0.0001,12.98765]
[1777586125457,32.22,76212.33,0.2,-0.128,0.0001,12.98747]
[1777586127374,32.22,76215.03,0.2,-0.12771,0.0001,12.96786]
[1777586127472,32.22,76215.98,0.2,-0.12761,0.0001,12.96087]
[1777586128104,32.22,76215.98,0.2,-0.12761,0.0001,12.96087]
[1777586128821,32.22,76217.4,0.2,-0.12746,0.0001,12.9505]
[1777586129485,32.22,76219.07,0.2,-0.12728,0.0001,12.93835]
[1777586130087,32.22,76219.07,0.2,-0.12728,0.0001,12.93835]
[1777586130123,32.22,76219.07,0.2,-0.12728,0.0001,12.93835]
[1777586130340,32.22,76219.07,0.2,-0.12728,0.0001,12.93835]
[1777586130372,32.22,76219.07,0.2,-0.12728,0.0001,12.93835]
[1777586130917,32.22,76220.1,0.2,-0.12718,0.0001,12.93082]
[1777586130945,32.22,76220.1,0.2,-0.12718,0.0001,12.93082]
[1777586132871,32.22,76221.16,0.2,-0.12703,0.0001,12.91875]
[1777586133012,32.22,76221.16,0.2,-0.12703,0.0001,12.91875]
[1777586134379,32.22,76226.81,0.2,-0.12644,0.0001,12.87771]
[1777586135206,32.22,76231.54,0.2,-0.12595,0.0001,12.84367]
[1777586141569,32.22,76232.44,0.2,-0.12585,0.0001,12.83701]
[1777586146603,32.22,76231.26,0.2,-0.12597,0.0001,12.84531]
[1777586156577,32.22,76230.38,0.2,-0.12606,0.0001,12.85148]
[1777586156602,32.22,76230.38,0.2,-0.12606,0.0001,12.85148]
[1777586162718,32.21,76228.45,0.2,-0.12624,0.0001,12.86377]
[1777586167752,32.21,76227.47,0.2,-0.12632,0.0001,12.86954]
[1777586172789,32.21,76226.6,0.2,-0.12639,0.0001,12.87425]
[1777586176110,32.21,76225.82,0.2,-0.12647,0.0001,12.87984]
[1777586176130,32.21,76225.82,0.2,-0.12645,0.0001,12.87887]
[1777586176891,32.21,76225.82,0.2,-0.12645,0.0001,12.87887]
[1777586177336,32.21,76225.82,0.2,-0.12645,0.0001,12.87887]
[1777586180115,32.21,76225.82,0.2,-0.12645,0.0001,12.87855]
[1777586180160,32.21,76225.82,0.2,-0.12645,0.0001,12.87855]
[1777586180186,32.2,76225.82,0.2,-0.12644,0.0001,12.87759]
[1777586185878,32.2,76227.09,0.2,-0.12628,0.0001,12.86682]
[1777586187732,32.2,76227.09,0.2,-0.12628,0.0001,12.86682]
[1777586187774,32.2,76227.27,0.2,-0.12625,0.0001,12.86487]
[1777586194941,32.19,76227.63,0.2,-0.12615,0.0001,12.85572]
[1777586200812,32.19,76228.06,0.2,-0.12608,0.0001,12.85052]
[1777586206018,32.19,76229.89,0.2,-0.12586,0.0001,12.83561]
[1777586211053,32.18,76230.19,0.2,-0.12581,0.0001,12.83176]
[1777586216088,32.18,76230.9,0.2,-0.12571,0.0001,12.825]
[1777586227165,32.17,76230.3,0.2,-0.12572,0.0001,12.82579]
[1777586233207,32.17,76224.82,0.2,-0.12628,0.0001,12.86414]
[1777586234187,32.17,76224.82,0.2,-0.12628,0.0001,12.86414]
[1777586234207,32.17,76224.82,0.2,-0.12628,0.0001,12.86414]
[1777586234296,32.17,76223.99,0.2,-0.12636,0.0001,12.87008]
[1777586236399,32.17,76223.99,0.2,-0.12636,0.0001,12.87004]
[1777586236413,32.17,76223.99,0.2,-0.12636,0.0001,12.87004]
[1777586236452,32.17,76223.54,0.2,-0.12641,0.0001,12.87324]
[1777586237801,32.17,76223.54,0.2,-0.12641,0.0001,12.87324]
[1777586237831,32.17,76223.54,0.2,-0.12641,0.0001,12.87324]
[1777586238489,32.17,76223.54,0.2,-0.12641,0.0001,12.87324]
[1777586238505,32.17,76223.54,0.2,-0.12641,0.0001,12.87324]
[1777586239092,32.17,76222.85,0.2,-0.12648,0.0001,12.87813]
[1777586239110,32.17,76222.85,0.2,-0.12648,0.0001,12.87813]
[1777586240258,32.17,76222.85,0.2,-0.12648,0.0001,12.87804]
[1777586242918,32.17,76222.5,0.2,-0.12651,0.0001,12.88051]
[1777586242938,32.17,76222.5,0.2,-0.12651,0.0001,12.88051]
[1777586243279,32.17,76222.2,0.2,-0.12654,0.0001,12.88258]
[1777586248315,32.17,76220.49,0.2,-0.12672,0.0001,12.89462]
[1777586254357,32.17,76220.12,0.2,-0.12672,0.0001,12.89273]
[1777586261407,32.17,76215.9,0.2,-0.12715,0.0001,12.92246]
[1777586267448,32.17,76217.36,0.2,-0.12698,0.0001,12.91126]
[1777586272482,32.17,76217.77,0.2,-0.12693,0.0001,12.90774]
[1777586278525,32.16,76216.51,0.2,-0.12705,0.0001,12.91609]
[1777586279571,32.16,76216.51,0.2,-0.12705,0.0001,12.91609]
[1777586279591,32.16,76216.51,0.2,-0.12705,0.0001,12.91609]
[1777586279771,32.16,76217.73,0.2,-0.12693,0.0001,12.90718]
[1777586281669,32.16,76217.73,0.2,-0.12693,0.0001,12.90718]
[1777586283058,32.16,76217.73,0.2,-0.12692,0.0001,12.90685]
[1777586283082,32.16,76217.73,0.2,-0.12692,0.0001,12.90685]
[1777586291442,32.16,76218.29,0.2,-0.12685,0.0001,12.90192]
[1777586298665,32.16,76218.34,0.2,-0.12686,0.0001,12.90235]
[1777586303699,32.17,76218.89,0.2,-0.12681,0.0001,12.89938]
[1777586311582,32.17,76219.91,0.2,-0.1267,0.0001,12.88948]
[1777586316788,32.17,76219.91,0.2,-0.12671,0.0001,12.89036]
[1777586322833,32.17,76219.87,0.2,-0.12673,0.0001,12.89165]
[1777586328876,32.17,76219.73,0.2,-0.12676,0.0001,12.89365]
[1777586338943,32.18,76219.78,0.2,-0.12677,0.0001,12.89492]
[1777586343982,32.18,76219.7,0.2,-0.12679,0.0001,12.8963]
[1777586344581,32.18,76219.7,0.2,-0.12679,0.0001,12.8963]
[1777586344784,32.18,76219.7,0.2,-0.12679,0.0001,12.8963]
[1777586344803,32.18,76219.7,0.2,-0.12679,0.0001,12.8963]
[1777586344835,32.18,76224.37,0.2,-0.12631,0.0001,12.86256]
[1777586346039,32.18,76224.37,0.2,-0.12631,0.0001,12.86256]
[1777586346138,32.18,76241.65,0.2,-0.12452,0.0001,12.73787]
[1777586351901,32.18,76231.88,0.2,-0.12553,0.0001,12.80832]
[1777586352432,32.18,76231.88,0.2,-0.12553,0.0001,12.80832]
[1777586359092,32.18,76231.58,0.2,-0.12556,0.0001,12.81045]
[1777586364127,32.18,76232.37,0.2,-0.12547,0.0001,12.80472]
[1777586369166,32.18,76235.35,0.2,-0.12517,0.0001,12.78323]
[1777586376214,32.18,76236.53,0.2,-0.12501,0.0001,12.77052]
[1777586378079,32.18,76236.53,0.2,-0.12501,0.0001,12.77052]
[1777586380985,32.18,76237.42,0.2,-0.12492,0.0001,12.76412]
[1777586390313,32.18,76243.7,0.2,-0.12428,0.0001,12.71948]
[1777586393399,32.18,76242.96,0.2,-0.12436,0.0001,12.72492]
[1777586394315,32.18,76241.38,0.2,-0.12452,0.0001,12.7364]
[1777586395241,32.18,76240.21,0.2,-0.12464,0.0001,12.74481]
[1777586395874,32.18,76240.21,0.2,-0.12464,0.0001,12.74481]
[1777586395928,32.18,76209.2,0.2,-0.12786,0.0001,12.96826]
[1777586396093,32.18,76209.2,0.2,-0.12786,0.0001,12.96826]
[1777586396105,32.18,76209.2,0.2,-0.12786,0.0001,12.96826]
[1777586397025,32.18,76209.2,0.2,-0.12786,0.0001,12.96826]
[1777586396376,32.18,76209.2,0.2,-0.12786,0.0001,12.96826]
[1777586397402,32.18,76209.2,0.2,-0.12786,0.0001,12.96826]
[1777586397762,32.18,76209.2,0.2,-0.12786,0.0001,12.96826]
[1777586397798,32.18,76209.2,0.2,-0.12786,0.0001,12.96826]
[1777586397844,32.18,76198.49,0.2,-0.12898,0.00011,13.04519]
[1777586398714,32.18,76198.49,0.2,-0.12898,0.00011,13.04519]
[1777586398759,32.18,76198.49,0.2,-0.12898,0.00011,13.04519]
[1777586398775,32.18,76198.21,0.2,-0.12901,0.00011,13.04682]
[1777586399500,32.18,76198.21,0.2,-0.12901,0.00011,13.04682]
[1777586399518,32.18,76198.21,0.2,-0.12901,0.00011,13.04682]
[1777586399826,32.18,76198.21,0.2,-0.12901,0.00011,13.04682]
[1777586399921,32.18,76197.75,0.2,-0.12906,0.00011,13.05007]
[1777586400353,32.18,76197.75,0.2,-0.12906,0.00011,13.05007]
[1777586400546,32.18,76197.75,0.2,-0.12906,0.00011,13.05007]
[1777586401147,32.18,76196.22,0.2,-0.12922,0.00011,13.06112]
[1777586401866,32.18,76196.22,0.2,-0.12922,0.00011,13.06112]
[1777586402091,32.18,76203.24,0.2,-0.12847,0.00011,13.01026]
[1777586402125,32.18,76203.24,0.2,-0.12847,0.00011,13.01026]
[1777586402313,32.18,76203.24,0.2,-0.12847,0.00011,13.01026]
[1777586402815,32.18,76203.24,0.2,-0.12847,0.00011,13.01026]
[1777586402839,32.18,76203.24,0.2,-0.12847,0.00011,13.01026]
[1777586402932,32.18,76203.24,0.2,-0.12847,0.00011,13.01026]
[1777586403454,32.18,76207.76,0.2,-0.128,0.0001,12.97763]
[1777586403485,32.18,76207.76,0.2,-0.128,0.0001,12.97763]
[1777586403583,32.18,76207.76,0.2,-0.128,0.0001,12.97763]
[1777586403856,32.18,76213.46,0.2,-0.1274,0.0001,12.93627]
[1777586404600,32.18,76213.46,0.2,-0.1274,0.0001,12.93627]
[1777586405499,32.18,76214.99,0.2,-0.12724,0.0001,12.92507]
[1777586405539,32.18,76216.4,0.2,-0.12709,0.0001,12.91491]
[1777586408143,32.18,76218.75,0.2,-0.12684,0.0001,12.89758]
[1777586408461,32.18,76218.75,0.2,-0.12684,0.0001,12.89747]
[1777586410456,32.18,76219.68,0.2,-0.12674,0.0001,12.89077]
[1777586411202,32.18,76224.47,0.2,-0.12624,0.0001,12.85608]
[1777586411214,32.18,76224.47,0.2,-0.12624,0.0001,12.85608]
[1777586411483,32.18,76224.47,0.2,-0.12624,0.0001,12.85608]
[1777586415650,32.18,76226.67,0.2,-0.12601,0.0001,12.83997]
[1777586415695,32.17,76226.78,0.2,-0.126,0.0001,12.83911]
[1777586416319,32.17,76226.78,0.2,-0.126,0.0001,12.83911]
[1777586416349,32.17,76226.78,0.2,-0.126,0.0001,12.83911]
[1777586417729,32.17,76227.25,0.2,-0.12595,0.0001,12.83572]
[1777586417801,32.17,76237.1,0.2,-0.12493,0.0001,12.76473]
[1777586421539,32.17,76238.78,0.2,-0.12476,0.0001,12.75276]
[1777586427593,32.18,76242.3,0.2,-0.1244,0.0001,12.72788]
[1777586432814,32.18,76237.04,0.2,-0.12491,0.0001,12.76167]
[1777586436046,32.18,76250.26,0.2,-0.12355,0.0001,12.66664]
[1777586437707,32.18,76250.26,0.2,-0.12355,0.0001,12.66678]
[1777586437726,32.18,76250.26,0.2,-0.12355,0.0001,12.66678]
[1777586443706,32.17,76254.28,0.2,-0.12313,0.0001,12.63712]
[1777586448743,32.17,76257.55,0.2,-0.12279,0.0001,12.61297]
[1777586453113,32.17,76258.62,0.2,-0.12267,0.0001,12.60473]
[1777586453775,32.17,76259.02,0.2,-0.12263,0.0001,12.60172]
[1777586458813,32.17,76262.43,0.2,-0.12227,0.0001,12.57655]
[1777586463848,32.17,76265.27,0.2,-0.12198,0.0001,12.55546]
[1777586465655,32.17,76266.67,0.2,-0.12183,0.0001,12.5453]
[1777586465688,32.17,76266.67,0.2,-0.12183,0.0001,12.5453]
[1777586465860,32.17,76266.66,0.2,-0.12183,0.0001,12.54524]
[1777586470895,32.17,76267.35,0.2,-0.12175,0.0001,12.53961]
[1777586475930,32.17,76269.24,0.2,-0.12155,0.0001,12.52543]
[1777586479553,32.17,76274.77,0.2,-0.12099,0.0001,12.48553]
[1777586479584,32.17,76274.77,0.2,-0.12099,0.0001,12.48553]
[1777586479958,32.16,76276.43,0.2,-0.12082,0.0001,12.47331]
[1777586484993,32.16,76279.15,0.2,-0.12052,0.0001,12.45228]
[1777586490030,32.16,76276.9,0.2,-0.12073,0.0001,12.467]
[1777586491233,32.16,76272.3,0.2,-0.12115,0.0001,12.49541]
[1777586491272,32.16,76272.3,0.2,-0.12115,0.0001,12.49541]
[1777586491906,32.16,76272.3,0.2,-0.12115,0.0001,12.49541]
[1777586491928,32.16,76272.3,0.2,-0.12115,0.0001,12.49541]
[1777586500099,32.16,76262.52,0.2,-0.12213,0.0001,12.56459]
[1777586505134,32.16,76261.58,0.2,-0.12222,0.0001,12.5707]
[1777586511052,32.15,76262.96,0.2,-0.12207,0.0001,12.56021]
[1777586511672,32.15,76263.24,0.2,-0.12204,0.0001,12.55789]
[1777586512623,32.15,76263.77,0.2,-0.12198,0.0001,12.55394]
[1777586512915,32.15,76263.77,0.2,-0.12198,0.0001,12.55394]
[1777586513014,32.15,76268.04,0.2,-0.12154,0.0001,12.52289]
[1777586513235,32.15,76268.04,0.2,-0.12154,0.0001,12.52289]
[1777586514805,32.15,76264.91,0.2,-0.12186,0.0001,12.54532]
[1777586514834,32.15,76264.91,0.2,-0.12186,0.0001,12.54532]
[1777586514887,32.15,76257.29,0.2,-0.12264,0.0001,12.60006]
[1777586515248,32.15,76257.29,0.2,-0.12264,0.0001,12.60006]
[1777586515298,32.15,76257.29,0.2,-0.12264,0.0001,12.60006]
[1777586515341,32.15,76256.13,0.2,-0.12275,0.0001,12.60839]
[1777586516760,32.15,76256.13,0.2,-0.12275,0.0001,12.60839]
[1777586516775,32.15,76256.13,0.2,-0.12275,0.0001,12.60839]
[1777586517542,32.15,76255.21,0.2,-0.12284,0.0001,12.61459]
[1777586517553,32.15,76255.21,0.2,-0.12284,0.0001,12.61459]
[1777586517556,32.15,76255.53,0.2,-0.12281,0.0001,12.6123]
[1777586523106,32.15,76263.54,0.2,-0.122,0.0001,12.55515]
[1777586524180,32.15,76263.54,0.2,-0.122,0.0001,12.55515]
[1777586525855,32.15,76263.58,0.2,-0.122,0.0001,12.55499]
[1777586526621,32.15,76265.55,0.2,-0.1218,0.0001,12.54112]
[1777586526826,32.15,76265.55,0.2,-0.1218,0.0001,12.54112]
[1777586526904,32.15,76271.03,0.2,-0.12124,0.0001,12.50136]
[1777586527394,32.15,76271.03,0.2,-0.12124,0.0001,12.50136]
[1777586527400,32.15,76271.03,0.2,-0.12124,0.0001,12.50136]
[1777586527408,32.15,76271.03,0.2,-0.12124,0.0001,12.50136]
[1777586527479,32.15,76276.99,0.2,-0.12064,0.0001,12.4587]
[1777586530264,32.15,76276.09,0.2,-0.12072,0.0001,12.46463]
[1777586530277,32.15,76276.09,0.2,-0.12072,0.0001,12.46463]
[1777586530351,32.15,76277.01,0.2,-0.12063,0.0001,12.45797]
[1777586535377,32.15,76275.86,0.2,-0.12072,0.0001,12.46456]
[1777586540790,32.15,76275.26,0.2,-0.12077,0.0001,12.46786]
[1777586540894,32.15,76275.26,0.2,-0.12077,0.0001,12.46786]
[1777586541408,32.15,76276.89,0.2,-0.1206,0.0001,12.45569]
[1777586541490,32.15,76283.91,0.2,-0.11989,0.0001,12.40549]
[1777586545511,32.14,76284.08,0.2,-0.11986,0.0001,12.40333]
[1777586546072,32.14,76284.08,0.2,-0.11986,0.0001,12.40333]
[1777586546098,32.14,76284.08,0.2,-0.11986,0.0001,12.40333]
[1777586546168,32.14,76270.61,0.2,-0.12122,0.0001,12.49969]
[1777586546813,32.14,76270.61,0.2,-0.12122,0.0001,12.49969]
[1777586546846,32.14,76270.61,0.2,-0.12122,0.0001,12.49969]
[1777586546887,32.14,76270.64,0.2,-0.12121,0.0001,12.49937]
[1777586552464,32.14,76275.35,0.2,-0.1207,0.0001,12.46097]
[1777586557500,32.14,76275.25,0.2,-0.12071,0.0001,12.46146]
[1777586562535,32.14,76271.8,0.2,-0.12105,0.0001,12.48595]
[1777586567571,32.14,76271.78,0.2,-0.12105,0.0001,12.48595]
[1777586573614,32.14,76272.14,0.2,-0.12101,0.0001,12.48332]
[1777586578649,32.14,76273.41,0.2,-0.12089,0.0001,12.47431]
[1777586582809,32.14,76262.31,0.2,-0.12201,0.0001,12.55392]
[1777586588718,32.14,76254.39,0.2,-0.12281,0.0001,12.61029]
[1777586593753,32.14,76255.31,0.2,-0.1227,0.0001,12.60274]
[1777586598789,32.14,76256.45,0.2,-0.12257,0.0001,12.59351]
[1777586603824,32.13,76256.72,0.2,-0.12253,0.0001,12.59047]
[1777586608859,32.13,76258.07,0.2,-0.12238,0.0001,12.57971]
[1777586609698,32.13,76258.07,0.2,-0.12238,0.0001,12.57971]
[1777586609866,32.13,76253.69,0.2,-0.12282,0.0001,12.61089]
[1777586611053,32.13,76253.69,0.2,-0.12282,0.0001,12.61089]
[1777586611069,32.13,76253.69,0.2,-0.12282,0.0001,12.61089]
[1777586611201,32.13,76242.53,0.2,-0.12392,0.0001,12.68654]
[1777586616556,32.13,76234.79,0.2,-0.12472,0.0001,12.742]
[1777586622182,32.13,76230.57,0.2,-0.12515,0.0001,12.77191]
[1777586622526,32.13,76236.23,0.2,-0.12456,0.0001,12.73106]
[1777586622551,32.13,76236.23,0.2,-0.12456,0.0001,12.73106]
[1777586622620,32.13,76236.23,0.2,-0.12456,0.0001,12.73106]
[1777586622648,32.13,76236.23,0.2,-0.12456,0.0001,12.73106]
[1777586628475,32.13,76234.42,0.2,-0.12475,0.0001,12.74405]
[1777586630806,32.13,76227.74,0.2,-0.12544,0.0001,12.79209]
[1777586630827,32.13,76227.74,0.2,-0.12544,0.0001,12.79209]
[1777586631585,32.13,76225.42,0.2,-0.12568,0.0001,12.80873]
[1777586631616,32.13,76225.42,0.2,-0.12568,0.0001,12.80873]
[1777586635500,32.13,76222.94,0.2,-0.12593,0.0001,12.82633]
[1777586635530,32.13,76222.94,0.2,-0.12593,0.0001,12.82633]
[1777586637916,32.13,76215.18,0.2,-0.12673,0.0001,12.88204]
[1777586637952,32.13,76215.18,0.2,-0.12673,0.0001,12.88204]
[1777586642999,32.13,76218.72,0.2,-0.12636,0.0001,12.85582]
[1777586644957,32.13,76218.3,0.2,-0.1264,0.0001,12.85864]
[1777586645114,32.13,76218.3,0.2,-0.1264,0.0001,12.85864]
[1777586645185,32.13,76218.76,0.2,-0.12635,0.0001,12.85524]
[1777586646907,32.13,76218.76,0.2,-0.12635,0.0001,12.85524]
[1777586647009,32.13,76218.76,0.2,-0.12635,0.0001,12.85524]
[1777586647079,32.13,76218.76,0.2,-0.12634,0.0001,12.85506]
[1777586652162,32.13,76218.88,0.2,-0.12633,0.0001,12.85376]
[1777586656447,32.12,76219.16,0.2,-0.12629,0.0001,12.85144]
[1777586657311,32.12,76225.99,0.2,-0.12558,0.0001,12.80216]
[1777586662477,32.12,76225.52,0.2,-0.12563,0.0001,12.80558]
[1777586667989,32.12,76223.67,0.2,-0.12582,0.0001,12.81897]
[1777586668897,32.12,76224.77,0.2,-0.12571,0.0001,12.81105]
[1777586669235,32.12,76224.77,0.2,-0.12571,0.0001,12.81105]
[1777586672488,32.12,76224.45,0.2,-0.12571,0.0001,12.80922]
[1777586673114,32.12,76224.45,0.2,-0.12571,0.0001,12.80922]
[1777586679352,32.13,76225.12,0.2,-0.12565,0.0001,12.80468]
[1777586684386,32.13,76225.34,0.2,-0.12563,0.0001,12.80325]
[1777586690102,32.13,76225.76,0.2,-0.12558,0.0001,12.80034]
[1777586695463,32.13,76228.59,0.2,-0.12529,0.0001,12.78021]
[1777586700540,32.13,76228.87,0.2,-0.12527,0.0001,12.77832]
[1777586700987,32.13,76228.87,0.2,-0.12527,0.0001,12.77832]
[1777586702476,32.13,76233.46,0.2,-0.12479,0.0001,12.74533]
[1777586703089,32.13,76233.46,0.2,-0.12479,0.0001,12.74533]
[1777586709335,32.13,76236.76,0.2,-0.12446,0.0001,12.72185]
[1777586711639,32.13,76242.59,0.2,-0.12386,0.0001,12.68003]
[1777586717619,32.13,76246.81,0.2,-0.12341,0.0001,12.64887]
[1777586722653,32.12,76250.2,0.2,-0.12305,0.0001,12.62347]
[1777586727688,32.12,76253.09,0.2,-0.12274,0.0001,12.60173]
[1777586732278,32.12,76254.61,0.2,-0.12258,0.0001,12.59023]
[1777586732299,32.12,76264.97,0.2,-0.12149,0.0001,12.51134]
[1777586736101,32.12,76278.12,0.2,-0.12017,0.0001,12.41768]
[1777586741184,32.12,76277.87,0.2,-0.1202,0.0001,12.41954]
[1777586747700,32.13,76278.09,0.2,-0.1202,0.0001,12.42]
[1777586750662,32.13,76278.09,0.2,-0.12021,0.0001,12.42067]
[1777586755887,32.13,76276.44,0.2,-0.12039,0.0001,12.43322]
[1777586761279,32.13,76280.15,0.2,-0.12002,0.0001,12.40686]
[1777586762635,32.13,76280.26,0.2,-0.12001,0.0001,12.40625]
[1777586762937,32.13,76282.1,0.2,-0.11983,0.0001,12.3932]
[1777586768979,32.13,76287.66,0.2,-0.11926,0.0001,12.35274]
[1777586774015,32.13,76285.38,0.2,-0.11948,0.0001,12.36851]
[1777586779050,32.13,76283.7,0.2,-0.11964,0.0001,12.38009]
[1777586782884,32.13,76282.45,0.2,-0.11977,0.0001,12.38884]
[1777586783078,32.13,76281.33,0.2,-0.11988,0.0001,12.39679]
[1777586787173,32.13,76280.35,0.2,-0.11997,0.0001,12.40361]
[1777586787209,32.13,76279.18,0.2,-0.12009,0.0001,12.41193]
[1777586795162,32.12,76277.93,0.2,-0.12018,0.0001,12.41623]
[1777586800198,32.12,76274.79,0.2,-0.12049,0.0001,12.4387]
[1777586805232,32.13,76273.0,0.2,-0.12069,0.0001,12.45276]
[1777586808078,32.13,76275.01,0.2,-0.12049,0.0001,12.4383]
[1777586808937,32.13,76284.72,0.2,-0.11951,0.0001,12.36892]
[1777586809752,32.13,76287.09,0.2,-0.11928,0.0001,12.35209]
[1777586810519,32.13,76286.65,0.2,-0.11932,0.0001,12.35534]
[1777586816312,32.13,76282.23,0.2,-0.11977,0.0001,12.38755]
[1777586817394,32.13,76282.23,0.2,-0.11977,0.0001,12.38755]
[1777586817874,32.13,76283.32,0.2,-0.11966,0.0001,12.37987]
[1777586823359,32.13,76282.04,0.2,-0.1198,0.0001,12.38968]
[1777586827953,32.13,76277.47,0.2,-0.12027,0.0001,12.42268]
[1777586828394,32.13,76277.3,0.2,-0.12028,0.0001,12.42394]
[1777586830433,32.13,76274.04,0.2,-0.12061,0.0001,12.44729]
[1777586831415,32.13,76273.56,0.2,-0.12066,0.0001,12.45074]
[1777586836451,32.13,76273.16,0.2,-0.1207,0.0001,12.45357]
[1777586840796,32.13,76275.6,0.2,-0.12045,0.0001,12.436]
[1777586843703,32.13,76286.11,0.2,-0.1194,0.0001,12.36085]
[1777586843716,32.13,76286.11,0.2,-0.1194,0.0001,12.36085]
[1777586843725,32.13,76286.11,0.2,-0.1194,0.0001,12.36085]
[1777586843935,32.13,76286.11,0.2,-0.1194,0.0001,12.36085]
[1777586844026,32.13,76287.52,0.2,-0.11926,0.0001,12.35103]
[1777586846628,32.13,76286.46,0.2,-0.11937,0.0001,12.35873]
[1777586847107,32.13,76286.46,0.2,-0.11937,0.0001,12.35873]
[1777586847901,32.13,76275.84,0.2,-0.12044,0.0001,12.43493]
[1777586849038,32.13,76275.84,0.2,-0.12044,0.0001,12.43493]
[1777586849137,32.13,76275.08,0.2,-0.12051,0.0001,12.44038]
[1777586849799,32.13,76275.08,0.2,-0.12051,0.0001,12.44038]
[1777586850274,32.13,76275.08,0.2,-0.12051,0.0001,12.44038]
[1777586855192,32.13,76272.52,0.2,-0.12074,0.0001,12.4545]
[1777586855920,32.13,76272.84,0.2,-0.12071,0.0001,12.45221]
[1777586856021,32.13,76273.56,0.2,-0.12063,0.0001,12.44705]
[1777586857930,32.13,76272.98,0.2,-0.12069,0.0001,12.45122]
[1777586858474,32.13,76272.72,0.2,-0.12072,0.0001,12.45308]
[1777586861105,32.13,76272.84,0.2,-0.12071,0.0001,12.45223]
[1777586861812,32.13,76272.77,0.2,-0.12071,0.0001,12.45274]
[1777586864484,32.13,76272.65,0.2,-0.12073,0.0001,12.45361]
[1777586864647,32.13,76272.55,0.2,-0.12074,0.0001,12.45434]
[1777586868469,32.13,76272.07,0.2,-0.12079,0.0001,12.4578]
[1777586868543,32.13,76272.31,0.2,-0.12076,0.0001,12.45611]
[1777586870460,32.13,76272.31,0.2,-0.12076,0.0001,12.45611]
[1777586872139,32.13,76272.65,0.2,-0.12073,0.0001,12.4537]
[1777586872230,32.13,76274.43,0.2,-0.12055,0.0001,12.44099]
[1777586876217,32.13,76274.65,0.2,-0.12053,0.0001,12.43947]
[1777586876315,32.13,76274.87,0.2,-0.12051,0.0001,12.43796]
[1777586878118,32.13,76274.87,0.2,-0.12051,0.0001,12.43796]
[1777586878218,32.13,76274.11,0.2,-0.12058,0.0001,12.44347]
[1777586880444,32.13,76274.11,0.2,-0.12058,0.0001,12.44347]
[1777586881139,32.13,76272.49,0.2,-0.12075,0.0001,12.45511]
[1777586887202,32.13,76272.8,0.2,-0.12072,0.0001,12.45286]
[1777586888459,32.13,76276.53,0.2,-0.12034,0.0001,12.42613]
[1777586888818,32.13,76277.13,0.2,-0.12028,0.0001,12.42187]
[1777586893851,32.13,76279.81,0.2,-0.12001,0.0001,12.40292]
[1777586899178,32.13,76281.08,0.2,-0.11989,0.0001,12.39403]
[1777586900600,32.13,76281.39,0.2,-0.11986,0.0001,12.39191]
[1777586901236,32.13,76281.76,0.2,-0.11982,0.0001,12.38935]
[1777586907179,32.13,76282.38,0.2,-0.11976,0.0001,12.38515]
[1777586908702,32.13,76282.53,0.2,-0.11975,0.0001,12.38412]
[1777586908963,32.13,76283.02,0.2,-0.1197,0.0001,12.38066]
[1777586913991,32.13,76284.12,0.2,-0.11956,0.0001,12.36892]
[1777586919425,32.13,76285.2,0.2,-0.11946,0.0001,12.3614]
[1777586919526,32.14,76285.35,0.2,-0.11944,0.0001,12.36045]
[1777586921185,32.14,76285.35,0.2,-0.11944,0.0001,12.36051]
[1777586921285,32.14,76287.81,0.2,-0.1192,0.0001,12.343]
[1777586927082,32.14,76294.87,0.2,-0.1185,0.0001,12.29327]
[1777586932118,32.14,76296.52,0.2,-0.11835,0.0001,12.28212]
[1777586936322,32.14,76296.68,0.2,-0.11834,0.0001,12.28131]
[1777586936407,32.14,76299.34,0.2,-0.11807,0.0001,12.26246]
[1777586942186,32.14,76301.78,0.2,-0.11784,0.0001,12.24573]
[1777586947223,32.14,76304.5,0.2,-0.11758,0.0001,12.22693]
[1777586952256,32.14,76301.67,0.2,-0.11786,0.0001,12.24744]
[1777586957292,32.14,76302.44,0.2,-0.11779,0.0001,12.24226]
[1777586960327,32.14,76294.04,0.2,-0.11863,0.0001,12.30221]
[1777586960583,32.14,76294.04,0.2,-0.11863,0.0001,12.30221]
[1777586960592,32.14,76294.04,0.2,-0.11863,0.0001,12.30221]
[1777586961320,32.14,76292.72,0.2,-0.11876,0.0001,12.3116]
[1777586963416,32.14,76292.65,0.2,-0.11877,0.0001,12.31208]
[1777586963438,32.14,76293.26,0.2,-0.1187,0.0001,12.30772]
[1777586965580,32.14,76293.26,0.2,-0.1187,0.0001,12.30772]
[1777586966355,32.14,76292.72,0.2,-0.11876,0.0001,12.31156]
[1777586969963,32.14,76291.99,0.2,-0.11883,0.0001,12.31676]
[1777586970383,32.14,76292.29,0.2,-0.1188,0.0001,12.31463]
[1777586971873,32.14,76292.73,0.2,-0.11872,0.0001,12.30731]
[1777586971973,32.14,76292.46,0.2,-0.11875,0.0001,12.30923]
[1777586977431,32.14,76290.94,0.2,-0.1189,0.0001,12.32016]
[1777586982467,32.14,76290.44,0.2,-0.11896,0.0001,12.32382]
[1777586985943,32.14,76287.05,0.2,-0.11929,0.0001,12.34805]
[1777586986495,32.14,76285.62,0.2,-0.11944,0.0001,12.35824]
[1777586991533,32.14,76279.29,0.2,-0.12007,0.0001,12.40321]
[1777586996565,32.14,76271.57,0.2,-0.12084,0.0001,12.45774]
[1777587001603,32.14,76265.82,0.2,-0.1214,0.0001,12.49808]
[1777587002039,32.14,76265.82,0.2,-0.1214,0.0001,12.49808]
[1777587002608,32.14,76261.84,0.2,-0.12181,0.0001,12.52642]
[1777587002809,32.14,76261.84,0.2,-0.12181,0.0001,12.52642]
[1777587003617,32.14,76259.26,0.2,-0.12206,0.0001,12.54469]
[1777587004135,32.14,76259.26,0.2,-0.12206,0.0001,12.54469]
[1777587004622,32.14,76259.72,0.2,-0.12201,0.0001,12.54114]
[1777587009657,32.14,76261.34,0.2,-0.12183,0.0001,12.52831]
[1777587010246,32.14,76261.34,0.2,-0.12183,0.0001,12.52831]
[1777587011738,32.13,76264.85,0.2,-0.12147,0.0001,12.50272]
[1777587017712,32.13,76266.01,0.2,-0.12134,0.0001,12.49336]
[1777587022752,32.13,76265.93,0.2,-0.12134,0.0001,12.49316]
[1777587029674,32.13,76266.68,0.2,-0.12125,0.0001,12.48682]
[1777587035457,32.13,76263.81,0.2,-0.1215,0.0001,12.50269]
[1777587035546,32.13,76262.05,0.2,-0.12167,0.0001,12.51499]
[1777587036007,32.13,76262.05,0.2,-0.12167,0.0001,12.51499]
[1777587036620,32.13,76261.78,0.2,-0.1217,0.0001,12.51676]
[1777587041883,32.13,76263.11,0.2,-0.12155,0.0001,12.50639]
[1777587046917,32.12,76265.78,0.2,-0.12127,0.0001,12.48646]
[1777587050445,32.12,76265.3,0.2,-0.12131,0.0001,12.4896]
[1777587050744,32.12,76273.68,0.2,-0.12046,0.0001,12.4293]
[1777587051215,32.12,76276.25,0.2,-0.1202,0.0001,12.41084]
[1777587051895,32.12,76276.25,0.2,-0.1202,0.0001,12.41084]
[1777587051907,32.12,76276.25,0.2,-0.1202,0.0001,12.41084]
[1777587051982,32.12,76276.64,0.2,-0.12016,0.0001,12.40805]
[1777587056988,32.12,76281.62,0.2,-0.11966,0.0001,12.37237]
[1777587062274,32.12,76276.42,0.2,-0.12018,0.0001,12.40917]
[1777587068066,32.12,76275.41,0.2,-0.12028,0.0001,12.4162]
[1777587071678,32.12,76274.78,0.2,-0.12034,0.0001,12.42017]
[1777587071689,32.12,76274.78,0.2,-0.12034,0.0001,12.42017]
[1777587071779,32.12,76274.55,0.2,-0.12035,0.0001,12.42127]
[1777587077167,32.12,76274.18,0.2,-0.12038,0.0001,12.42313]
[1777587083172,32.11,76274.62,0.2,-0.1203,0.0001,12.41782]
[1777587088207,32.11,76274.37,0.2,-0.12033,0.0001,12.4197]
[1777587093242,32.11,76277.25,0.2,-0.12,0.0001,12.39458]
[1777587100292,32.11,76275.13,0.2,-0.1202,0.0001,12.40859]
[1777587105327,32.11,76274.1,0.2,-0.12029,0.0001,12.41518]
[1777587111643,32.11,76273.6,0.2,-0.12033,0.0001,12.41815]
[1777587111688,32.11,76273.6,0.2,-0.12033,0.0001,12.41815]
[1777587117122,32.11,76275.27,0.2,-0.12017,0.0001,12.40627]
[1777587118548,32.11,76275.32,0.2,-0.12017,0.0001,12.4061]
[1777587118633,32.11,76279.68,0.2,-0.11973,0.0001,12.37509]
[1777587124461,32.11,76282.28,0.2,-0.11949,0.0001,12.35791]
[1777587129495,32.11,76285.46,0.2,-0.11919,0.0001,12.33635]
[1777587134708,32.12,76289.15,0.2,-0.11883,0.0001,12.31092]
[1777587142915,32.12,76292.54,0.2,-0.11852,0.0001,12.28903]
[1777587143594,32.12,76292.04,0.2,-0.11858,0.0001,12.29283]
[1777587144499,32.12,76292.04,0.2,-0.11858,0.0001,12.29283]
[1777587144604,32.12,76292.24,0.2,-0.11856,0.0001,12.29163]
[1777587145235,32.12,76292.24,0.2,-0.11856,0.0001,12.29163]
[1777587145608,32.12,76292.24,0.2,-0.11856,0.0001,12.29185]
[1777587151650,32.12,76292.06,0.2,-0.11857,0.0001,12.29022]
[1777587156684,32.13,76295.13,0.2,-0.11827,0.0001,12.26941]
[1777587161722,32.13,76297.19,0.2,-0.11808,0.0001,12.25577]
[1777587166755,32.13,76300.01,0.2,-0.11782,0.0001,12.23668]
[1777587171789,32.13,76302.03,0.2,-0.11763,0.0001,12.22324]
[1777587176825,32.13,76303.34,0.2,-0.11751,0.0001,12.21484]
[1777587181860,32.14,76306.16,0.2,-0.11725,0.0001,12.19567]
[1777587187774,32.14,76308.34,0.2,-0.11705,0.0001,12.18142]
[1777587190341,32.14,76307.77,0.2,-0.11711,0.0001,12.18569]
[1777587190440,32.14,76298.5,0.2,-0.11803,0.0001,12.25205]
[1777587194324,32.14,76299.06,0.2,-0.11798,0.0001,12.24826]
[1777587194424,32.14,76300.0,0.2,-0.11789,0.0001,12.24176]
[1777587199642,32.14,76299.83,0.2,-0.11791,0.0001,12.2433]
[1777587205028,32.14,76301.93,0.2,-0.11771,0.0001,12.22907]
[1777587210061,32.14,76297.62,0.2,-0.11814,0.0001,12.2603]
[1777587215095,32.14,76298.24,0.2,-0.11805,0.0001,12.25202]
[1777587220130,32.14,76301.68,0.2,-0.11772,0.0001,12.2279]
[1777587225165,32.15,76303.23,0.2,-0.11757,0.0001,12.2174]
[1777587230199,32.15,76303.07,0.2,-0.1176,0.0001,12.21906]
[1777587235235,32.15,76302.85,0.2,-0.11762,0.0001,12.22114]
[1777587240270,32.15,76302.84,0.2,-0.11763,0.0001,12.22172]
[1777587245305,32.15,76304.52,0.2,-0.11747,0.0001,12.21008]
[1777587250342,32.15,76302.27,0.2,-0.1177,0.0001,12.22662]
[1777587255376,32.15,76301.68,0.2,-0.11777,0.0001,12.23129]
[1777587260411,32.15,76299.11,0.2,-0.11801,0.0001,12.24912]
[1777587265447,32.15,76299.34,0.2,-0.11798,0.0001,12.24694]
[1777587266688,32.15,76311.22,0.2,-0.1168,0.0001,12.1619]
[1777587272495,32.15,76314.16,0.2,-0.11647,0.0001,12.1362]
[1777587278537,32.15,76315.57,0.2,-0.11633,0.0001,12.12568]
[1777587283607,32.14,76312.7,0.2,-0.1166,0.0001,12.14545]
[1777587288642,32.14,76315.07,0.2,-0.11636,0.0001,12.12791]
[1777587293676,32.14,76321.34,0.2,-0.11573,0.0001,12.08271]
[1777587299671,32.14,76322.93,0.2,-0.11557,0.0001,12.07101]
[1777587305761,32.14,76323.2,0.2,-0.11554,0.0001,12.0685]
[1777587310797,32.14,76322.39,0.2,-0.11561,0.0001,12.07375]
[1777587315831,32.14,76322.49,0.2,-0.11559,0.0001,12.07247]
[1777587320866,32.14,76323.02,0.2,-0.11553,0.0001,12.06808]
[1777587325901,32.14,76323.56,0.2,-0.11547,0.0001,12.06363]
[1777587330936,32.13,76324.09,0.2,-0.11541,0.0001,12.05922]
[1777587335970,32.13,76325.38,0.2,-0.11524,0.0001,12.04528]
[1777587341006,32.13,76322.98,0.2,-0.11547,0.0001,12.06172]
[1777587346040,32.13,76324.06,0.2,-0.11534,0.0001,12.05198]
[1777587351076,32.12,76325.13,0.2,-0.1152,0.0001,12.04203]
[1777587357119,32.12,76327.74,0.2,-0.11491,0.0001,12.02082]
[1777587362152,32.12,76331.7,0.2,-0.1145,0.0001,11.99069]
[1777587367188,32.11,76332.16,0.2,-0.11443,0.0001,11.98553]
[1777587372223,32.11,76329.02,0.2,-0.11471,0.0001,12.00594]
[1777587377258,32.1,76332.06,0.2,-0.11439,0.0001,11.98251]
[1777587382293,32.1,76331.74,0.2,-0.11439,0.0001,11.98299]
[1777587385106,32.1,76339.3,0.2,-0.11365,0.0001,11.92841]
[1777587392812,32.1,76339.06,0.2,-0.11365,0.0001,11.92873]
[1777587393936,32.1,76339.71,0.2,-0.11355,0.0001,11.91915]
[1777587399828,32.09,76339.25,0.2,-0.11357,0.0001,11.92112]
[1777587405456,32.09,76347.19,0.2,-0.11279,0.0001,11.86349]
[1777587410491,32.09,76348.27,0.2,-0.11268,0.0001,11.85525]
[1777587411985,32.09,76348.27,0.2,-0.11268,0.0001,11.85525]
[1777587417540,32.09,76349.0,0.2,-0.1126,0.0001,11.84955]
[1777587422576,32.09,76348.97,0.2,-0.1126,0.0001,11.84967]
[1777587425292,32.09,76345.21,0.2,-0.11296,0.0001,11.87621]
[1777587430422,32.09,76343.53,0.2,-0.11312,0.0001,11.88799]
[1777587435666,32.09,76343.6,0.2,-0.11312,0.0001,11.88757]
[1777587440685,32.09,76342.52,0.2,-0.11322,0.0001,11.89535]
[1777587447588,32.09,76348.57,0.2,-0.11265,0.0001,11.8536]
[1777587449611,32.09,76348.57,0.2,-0.11266,0.0001,11.85374]
[1777587452451,32.09,76348.93,0.2,-0.11263,0.0001,11.85152]
[1777587457507,32.09,76346.47,0.2,-0.11284,0.0001,11.86578]
[1777587461091,32.09,76346.95,0.2,-0.1128,0.0001,11.86294]
[1777587462511,32.09,76348.08,0.2,-0.1127,0.0001,11.85536]
[1777587462556,32.09,76348.08,0.2,-0.1127,0.0001,11.85536]
[1777587462857,32.09,76349.22,0.2,-0.11259,0.0001,11.84752]
[1777587464538,32.09,76349.22,0.2,-0.11259,0.0001,11.84752]
[1777587465102,32.09,76349.22,0.2,-0.11259,0.0001,11.84752]
[1777587465179,32.1,76349.13,0.2,-0.11261,0.0001,11.8486]
[1777587465250,32.1,76349.13,0.2,-0.11261,0.0001,11.8486]
[1777587465879,32.1,76348.7,0.2,-0.11265,0.0001,11.85186]
[1777587467895,32.1,76360.72,0.2,-0.11151,0.0001,11.76761]
[1777587472928,32.1,76350.02,0.2,-0.11255,0.0001,11.84467]
[1777587477962,32.1,76353.28,0.2,-0.11226,0.0001,11.82286]
[1777587482997,32.11,76354.4,0.2,-0.11217,0.0001,11.81638]
[1777587488033,32.11,76361.44,0.2,-0.11152,0.0001,11.76828]
[1777587493067,32.11,76361.66,0.2,-0.11152,0.0001,11.7685]
[1777587498101,32.11,76364.45,0.2,-0.11128,0.0001,11.7506]
[1777587503137,32.12,76365.52,0.2,-0.1112,0.0001,11.74491]
[1777587510186,32.12,76366.57,0.2,-0.11113,0.0001,11.74006]
[1777587515221,32.13,76367.83,0.2,-0.111,0.0001,11.7288]
[1777587520256,32.13,76371.36,0.2,-0.11069,9e-05,11.70575]
[1777587525291,32.13,76371.94,0.2,-0.11066,9e-05,11.70351]
[1777587530326,32.14,76373.12,0.2,-0.11057,9e-05,11.69701]
[1777587535361,32.14,76370.85,0.2,-0.11081,9e-05,11.71472]
[1777587540396,32.14,76370.26,0.2,-0.11088,9e-05,11.71972]
[1777587545433,32.14,76368.66,0.2,-0.11104,0.0001,11.73144]
[1777587550640,32.14,76359.57,0.2,-0.11192,0.0001,11.79667]
[1777587551710,32.15,76357.21,0.2,-0.11215,0.0001,11.81375]
[1777587551801,32.15,76356.69,0.2,-0.1122,0.0001,11.81763]
[1777587557514,32.15,76354.77,0.2,-0.1124,0.0001,11.83221]
[1777587562443,32.15,76354.39,0.2,-0.11245,0.0001,11.83574]
[1777587563867,32.15,76354.06,0.2,-0.11248,0.0001,11.83828]
[1777587563951,32.15,76354.09,0.2,-0.11249,0.0001,11.8385]
[1777587569947,32.15,76355.09,0.2,-0.11241,0.0001,11.83255]
[1777587570048,32.15,76354.88,0.2,-0.11243,0.0001,11.83427]
[1777587575329,32.16,76353.24,0.2,-0.11257,0.0001,11.84282]
[1777587576018,32.16,76353.24,0.2,-0.11257,0.0001,11.84282]
[1777587576119,32.16,76351.05,0.2,-0.11278,0.0001,11.85848]
[1777587582064,32.16,76350.34,0.2,-0.11286,0.0001,11.86453]
[1777587582090,32.16,76350.34,0.2,-0.11286,0.0001,11.86453]
[1777587582165,32.16,76350.09,0.2,-0.11289,0.0001,11.8665]
[1777587583968,32.16,76350.09,0.2,-0.11289,0.0001,11.86671]
[1777587584122,32.16,76350.09,0.2,-0.11289,0.0001,11.86671]
[1777587584202,32.16,76349.85,0.2,-0.11292,0.0001,11.86861]
[1777587589740,32.16,76348.92,0.2,-0.11303,0.0001,11.87639]
[1777587594774,32.16,76342.74,0.2,-0.11363,0.0001,11.92089]
[1777587599809,32.16,76334.42,0.2,-0.11445,0.0001,11.98031]
[1777587600335,32.16,76334.42,0.2,-0.11445,0.0001,11.98031]
[1777587600922,32.16,76334.52,0.2,-0.11444,0.0001,11.97966]
[1777587606858,32.16,76335.07,0.2,-0.11439,0.0001,11.97597]
[1777587611893,32.16,76338.05,0.2,-0.1141,0.0001,11.95517]
[1777587616928,32.17,76339.47,0.2,-0.11397,0.0001,11.94543]
[1777587621963,32.17,76340.19,0.2,-0.1139,0.0001,11.94062]
[1777587626998,32.17,76341.01,0.2,-0.11383,0.0001,11.93508]
[1777587632034,32.17,76341.91,0.2,-0.11371,0.0001,11.92482]
[1777587637070,32.17,76342.58,0.2,-0.11365,0.0001,11.92044]
[1777587638214,32.17,76356.7,0.2,-0.11229,0.0001,11.82085]
[1777587640534,32.17,76364.34,0.2,-0.11157,0.0001,11.76753]
[1777587640831,32.17,76364.34,0.2,-0.11157,0.0001,11.76753]
[1777587641098,32.17,76363.83,0.2,-0.11162,0.0001,11.7714]
[1777587646133,32.17,76360.51,0.2,-0.11196,0.0001,11.79611]
[1777587651168,32.17,76359.5,0.2,-0.11207,0.0001,11.80438]
[1777587657210,32.18,76359.15,0.2,-0.11212,0.0001,11.80817]
[1777587662245,32.18,76357.66,0.2,-0.11228,0.0001,11.81982]
[1777587663106,32.18,76357.66,0.2,-0.11228,0.0001,11.81982]
[1777587663252,32.18,76357.86,0.2,-0.11226,0.0001,11.81865]
[1777587668207,32.18,76355.97,0.2,-0.11245,0.0001,11.83289]
[1777587669191,32.18,76356.39,0.2,-0.11242,0.0001,11.83015]
[1777587669296,32.18,76355.96,0.2,-0.11246,0.0001,11.83341]
[1777587674329,32.18,76355.44,0.2,-0.11253,0.0001,11.83823]
[1777587679364,32.19,76352.36,0.2,-0.11284,0.0001,11.86106]
[1777587684399,32.19,76349.38,0.2,-0.11314,0.0001,11.88308]
[1777587690282,32.19,76350.47,0.2,-0.11305,0.0001,11.87659]
[1777587695554,32.19,76343.51,0.2,-0.1137,0.0001,11.92236]
[1777587696145,32.19,76343.51,0.2,-0.1137,0.0001,11.92236]
[1777587696240,32.19,76342.05,0.2,-0.11384,0.0001,11.93292]
[1777587696958,32.19,76342.05,0.2,-0.11384,0.0001,11.93292]
[1777587697578,32.19,76343.63,0.2,-0.11369,0.0001,11.92188]
[1777587698091,32.19,76343.63,0.2,-0.11369,0.0001,11.92188]
[1777587698105,32.19,76343.63,0.2,-0.11369,0.0001,11.92188]
[1777587698191,32.19,76343.34,0.2,-0.11372,0.0001,11.92406]
[1777587703531,32.19,76341.79,0.2,-0.11388,0.0001,11.93563]
[1777587708568,32.19,76344.71,0.2,-0.1136,0.0001,11.9156]
[1777587713602,32.2,76345.3,0.2,-0.11356,0.0001,11.91209]
[1777587719645,32.2,76346.1,0.2,-0.11349,0.0001,11.90727]
[1777587724679,32.2,76347.1,0.2,-0.1134,0.0001,11.90093]
[1777587730566,32.2,76347.74,0.2,-0.11335,0.0001,11.89727]
[1777587735911,32.2,76350.0,0.2,-0.11314,0.0001,11.8819]
[1777587735922,32.2,76350.0,0.2,-0.11314,0.0001,11.8819]
[1777587735995,32.2,76351.44,0.2,-0.11301,0.0001,11.87208]
[1777587737130,32.2,76351.44,0.2,-0.11301,0.0001,11.87208]
[1777587737137,32.2,76351.44,0.2,-0.11301,0.0001,11.87208]
[1777587737231,32.2,76351.52,0.2,-0.113,0.0001,11.87168]
[1777587737944,32.2,76351.52,0.2,-0.113,0.0001,11.87168]
[1777587738124,32.2,76351.52,0.2,-0.113,0.0001,11.87168]
[1777587738225,32.2,76351.45,0.2,-0.11301,0.0001,11.87234]
[1777587743811,32.2,76351.78,0.2,-0.11299,0.0001,11.87102]
[1777587746213,32.21,76351.59,0.2,-0.11301,0.0001,11.87252]
[1777587746257,32.21,76351.59,0.2,-0.11301,0.0001,11.87252]
[1777587746304,32.21,76351.09,0.2,-0.11306,0.0001,11.8762]
[1777587748244,32.21,76351.09,0.2,-0.11307,0.0001,11.87636]
[1777587748345,32.21,76351.14,0.2,-0.11306,0.0001,11.87617]
[1777587753882,32.21,76351.31,0.2,-0.11303,0.0001,11.87177]
[1777587756374,32.21,76351.9,0.2,-0.11297,0.0001,11.86778]
[1777587756903,32.21,76352.14,0.2,-0.11295,0.0001,11.86643]
[1777587761938,32.21,76352.05,0.2,-0.11297,0.0001,11.86792]
[1777587767546,32.21,76351.75,0.2,-0.11301,0.0001,11.87072]
[1777587774023,32.21,76351.75,0.2,-0.11303,0.0001,11.87204]
[1777587779058,32.22,76352.11,0.2,-0.11301,0.0001,11.87034]
[1777587784093,32.22,76347.93,0.2,-0.11342,0.0001,11.90058]
[1777587785914,32.22,76345.89,0.2,-0.11362,0.0001,11.91508]
[1777587785933,32.22,76345.51,0.2,-0.11365,0.0001,11.91786]
[1777587791142,32.22,76346.91,0.2,-0.11353,0.0001,11.90847]
[1777587796176,32.22,76348.96,0.2,-0.11334,0.0001,11.89474]
[1777587801212,32.22,76349.17,0.2,-0.11333,0.0001,11.89393]
[1777587806247,32.22,76348.62,0.2,-0.11339,0.0001,11.89845]
[1777587806788,32.22,76348.62,0.2,-0.11339,0.0001,11.89845]
[1777587807254,32.22,76348.37,0.2,-0.11341,0.0001,11.90034]
[1777587812288,32.22,76348.82,0.2,-0.11335,0.0001,11.8936]
[1777587817323,32.22,76347.87,0.2,-0.11345,0.0001,11.90091]
[1777587822358,32.23,76345.45,0.2,-0.11369,0.0001,11.91849]
[1777587827394,32.23,76345.09,0.2,-0.11373,0.0001,11.92149]
[1777587832430,32.23,76345.64,0.2,-0.11368,0.0001,11.91805]
[1777587837464,32.23,76347.3,0.2,-0.11353,0.0001,11.90686]
[1777587842506,32.23,76347.37,0.2,-0.11353,0.0001,11.90685]
[1777587849550,32.23,76347.47,0.2,-0.11353,0.0001,11.90678]
[1777587854586,32.23,76348.85,0.2,-0.1134,0.0001,11.89749]
[1777587860196,32.23,76353.69,0.2,-0.11294,0.0001,11.86386]
[1777587861031,32.23,76353.77,0.2,-0.11294,0.0001,11.86359]
[1777587861109,32.23,76355.74,0.2,-0.11275,0.0001,11.84986]
[1777587861808,32.23,76355.74,0.2,-0.11275,0.0001,11.84986]
[1777587862539,32.23,76355.74,0.2,-0.11275,0.0001,11.84986]
[1777587861862,32.23,76354.78,0.2,-0.11284,0.0001,11.85662]
[1777587863329,32.23,76354.69,0.2,-0.11285,0.0001,11.85758]
[1777587864531,32.23,76354.69,0.2,-0.11285,0.0001,11.85758]
[1777587865097,32.23,76354.69,0.2,-0.11285,0.0001,11.85758]
[1777587869470,32.24,76353.38,0.2,-0.11299,0.0001,11.86741]
[1777587869571,32.24,76353.12,0.2,-0.11302,0.0001,11.86956]
[1777587870063,32.24,76353.12,0.2,-0.11302,0.0001,11.86956]
[1777587870164,32.24,76353.33,0.2,-0.113,0.0001,11.86823]
[1777587871030,32.24,76353.33,0.2,-0.113,0.0001,11.86823]
[1777587873946,32.24,76352.79,0.2,-0.11302,0.0001,11.86835]
[1777587874156,32.24,76352.79,0.2,-0.11302,0.0001,11.86835]
[1777587874257,32.24,76352.79,0.2,-0.11303,0.0001,11.86851]
[1777587875708,32.24,76352.79,0.2,-0.11303,0.0001,11.86851]
[1777587881775,32.24,76351.83,0.2,-0.11313,0.0001,11.87637]
[1777587884089,32.24,76350.8,0.2,-0.11323,0.0001,11.88379]
[1777587890838,32.24,76351.02,0.2,-0.11323,0.0001,11.88347]
[1777587896527,32.24,76348.45,0.2,-0.11349,0.0001,11.90221]
[1777587897076,32.24,76345.38,0.2,-0.11378,0.0001,11.92399]
[1777587898280,32.24,76342.28,0.2,-0.11408,0.0001,11.94602]
[1777587898375,32.24,76342.01,0.2,-0.11411,0.0001,11.94798]
[1777587903929,32.24,76342.94,0.2,-0.11403,0.0001,11.94168]
[1777587908968,32.24,76344.07,0.2,-0.11392,0.0001,11.93404]
[1777587911254,32.25,76343.9,0.2,-0.11394,0.0001,11.9353]
[1777587911263,32.25,76345.57,0.2,-0.11378,0.0001,11.92357]
[1777587917020,32.25,76346.23,0.2,-0.11372,0.0001,11.91932]
[1777587922058,32.25,76347.07,0.2,-0.11364,0.0001,11.91375]
[1777587926663,32.25,76347.31,0.2,-0.11362,0.0001,11.91235]
[1777587927094,32.25,76347.69,0.2,-0.11359,0.0001,11.90974]
[1777587932131,32.25,76346.95,0.2,-0.11363,0.0001,11.91111]
[1777587932685,32.25,76346.95,0.2,-0.11363,0.0001,11.91111]
[1777587932749,32.25,76346.95,0.2,-0.11363,0.0001,11.91111]
[1777587933136,32.25,76347.18,0.2,-0.11361,0.0001,11.90955]
[1777587938171,32.25,76348.39,0.2,-0.1135,0.0001,11.90137]
[1777587945219,32.25,76348.22,0.2,-0.11352,0.0001,11.90314]
[1777587950255,32.25,76348.5,0.2,-0.1135,0.0001,11.90157]
[1777587953042,32.25,76349.37,0.2,-0.11342,0.0001,11.89561]
[1777587953276,32.25,76349.94,0.2,-0.11336,0.0001,11.89168]
[1777587958311,32.25,76352.98,0.2,-0.11308,0.0001,11.87084]
[1777587962387,32.25,76352.84,0.2,-0.1131,0.0001,11.87221]
[1777587963192,32.25,76353.0,0.2,-0.11308,0.0001,11.87121]
[1777587963346,32.25,76353.0,0.2,-0.11309,0.0001,11.87134]
[1777587965512,32.25,76353.51,0.2,-0.11304,0.0001,11.86789]
[1777587965614,32.25,76354.07,0.2,-0.11299,0.0001,11.8641]
[1777587971402,32.26,76352.48,0.2,-0.11315,0.0001,11.87617]
[1777587976437,32.26,76353.55,0.2,-0.11306,0.0001,11.86941]
[1777587981472,32.26,76353.27,0.2,-0.1131,0.0001,11.87219]
[1777587986507,32.26,76351.69,0.2,-0.11326,0.0001,11.88417]
[1777587991547,32.26,76348.86,0.2,-0.11351,0.0001,11.90074]
[1777587996583,32.26,76351.06,0.2,-0.11331,0.0001,11.88616]
[1777588001618,32.27,76350.85,0.2,-0.11335,0.0001,11.88867]
[1777588006652,32.27,76348.52,0.2,-0.11358,0.0001,11.90605]
[1777588014709,32.27,76347.9,0.2,-0.11366,0.0001,11.91187]
[1777588020079,32.27,76348.12,0.2,-0.11365,0.0001,11.91104]
[1777588022036,32.27,76346.54,0.2,-0.11381,0.0001,11.92252]
[1777588022131,32.27,76346.57,0.2,-0.11381,0.0001,11.92262]
[1777588025603,32.27,76344.46,0.2,-0.11401,0.0001,11.93765]
[1777588026099,32.27,76342.36,0.2,-0.11422,0.0001,11.9527]
[1777588026187,32.27,76342.4,0.2,-0.11422,0.0001,11.95253]
[1777588032305,32.27,76344.0,0.2,-0.11407,0.0001,11.94174]
[1777588037714,32.28,76347.05,0.2,-0.11379,0.0001,11.92116]
[1777588040035,32.28,76348.51,0.2,-0.11365,0.0001,11.91105]
[1777588042105,32.28,76347.69,0.2,-0.11374,0.0001,11.9174]
[1777588044561,32.28,76347.64,0.2,-0.11375,0.0001,11.91813]
[1777588050561,32.28,76348.86,0.2,-0.11364,0.0001,11.91053]
[1777588055497,32.28,76352.52,0.2,-0.11327,0.0001,11.88166]
[1777588062039,32.29,76360.32,0.2,-0.11255,0.0001,11.82858]
[1777588067114,32.29,76358.72,0.2,-0.11271,0.0001,11.84076]
[1777588072164,32.29,76358.37,0.2,-0.11276,0.0001,11.84414]
[1777588078150,32.29,76356.46,0.2,-0.11297,0.0001,11.85961]
[1777588083186,32.3,76355.5,0.2,-0.11308,0.0001,11.86747]
[1777588088224,32.3,76353.93,0.2,-0.11324,0.0001,11.87956]
[1777588093258,32.3,76355.5,0.2,-0.1131,0.0001,11.86949]
[1777588098727,32.3,76358.37,0.2,-0.11284,0.0001,11.85006]
[1777588106349,32.3,76361.58,0.2,-0.11255,0.0001,11.82908]
[1777588111385,32.31,76360.04,0.2,-0.11268,0.0001,11.83656]
[1777588116419,32.31,76358.65,0.2,-0.11282,0.0001,11.8472]
[1777588122375,32.31,76357.54,0.2,-0.11293,0.0001,11.85551]
[1777588127498,32.31,76356.48,0.2,-0.11306,0.0001,11.86439]
[1777588132531,32.31,76355.92,0.2,-0.11312,0.0001,11.86924]
[1777588137567,32.31,76354.36,0.2,-0.11328,0.0001,11.88108]
[1777588138841,32.31,76354.36,0.2,-0.11328,0.0001,11.88108]
[1777588139537,32.31,76354.07,0.2,-0.11332,0.0001,11.88347]
[1777588144614,32.32,76354.55,0.2,-0.11328,0.0001,11.88097]
[1777588149650,32.32,76358.12,0.2,-0.11295,0.0001,11.85682]
[1777588154685,32.32,76356.87,0.2,-0.11308,0.0001,11.86662]
[1777588159719,32.32,76355.67,0.2,-0.11321,0.0001,11.87598]
[1777588164755,32.32,76355.08,0.2,-0.11328,0.0001,11.88107]
[1777588169793,32.33,76360.46,0.2,-0.11278,0.0001,11.8442]
[1777588174825,32.33,76366.87,0.2,-0.11215,0.0001,11.79627]
[1777588177846,32.33,76381.53,0.2,-0.11077,9e-05,11.69439]
[1777588182331,32.33,76385.29,0.2,-0.11043,9e-05,11.6697]
[1777588182764,32.33,76385.29,0.2,-0.11043,9e-05,11.6697]
[1777588183999,32.33,76388.62,0.2,-0.11013,9e-05,11.64688]
[1777588184345,32.33,76388.62,0.2,-0.11013,9e-05,11.64688]
[1777588184895,32.33,76390.5,0.2,-0.10995,9e-05,11.63383]
[1777588189930,32.34,76381.82,0.2,-0.11078,9e-05,11.69568]
[1777588190441,32.34,76381.82,0.2,-0.11078,9e-05,11.69568]
[1777588190939,32.34,76383.63,0.2,-0.11062,9e-05,11.68331]
[1777588195972,32.34,76387.52,0.2,-0.11027,9e-05,11.65753]
[1777588201007,32.34,76390.88,0.2,-0.10997,9e-05,11.6354]
[1777588206042,32.34,76394.02,0.2,-0.10969,9e-05,11.61482]
[1777588211077,32.35,76398.56,0.2,-0.10929,9e-05,11.58461]
[1777588216113,32.35,76398.26,0.2,-0.10934,9e-05,11.58822]
[1777588221147,32.35,76400.29,0.2,-0.10917,9e-05,11.57567]
[1777588224714,32.35,76400.3,0.2,-0.10917,9e-05,11.57587]
[1777588224950,32.35,76400.3,0.2,-0.10917,9e-05,11.57587]
[1777588225032,32.35,76399.08,0.2,-0.10928,9e-05,11.58435]
[1777588230210,32.35,76398.58,0.2,-0.10933,9e-05,11.58764]
[1777588233068,32.35,76398.24,0.2,-0.10933,9e-05,11.58576]
[1777588233231,32.35,76398.16,0.2,-0.10933,9e-05,11.58628]
[1777588238267,32.35,76397.61,0.2,-0.10938,9e-05,11.58988]
[1777588240332,32.35,76397.38,0.2,-0.1094,9e-05,11.59143]
[1777588241177,32.35,76397.34,0.2,-0.1094,9e-05,11.5916]
[1777588241287,32.35,76397.34,0.2,-0.1094,9e-05,11.5916]
[1777588246322,32.35,76397.47,0.2,-0.10939,9e-05,11.59044]
[1777588251297,32.35,76397.58,0.2,-0.10938,9e-05,11.58946]
[1777588251344,32.35,76397.58,0.2,-0.10937,9e-05,11.5894]
[1777588257044,32.35,76397.52,0.2,-0.10938,9e-05,11.58965]
[1777588257099,32.35,76397.52,0.2,-0.10938,9e-05,11.58965]
[1777588257395,32.35,76397.52,0.2,-0.10938,9e-05,11.58965]
[1777588257962,32.35,76397.63,0.2,-0.10936,9e-05,11.58866]
[1777588259992,32.35,76397.38,0.2,-0.10939,9e-05,11.59034]
[1777588259999,32.35,76397.38,0.2,-0.10939,9e-05,11.59034]
[1777588260832,32.35,76397.01,0.2,-0.10942,9e-05,11.59286]
[1777588260934,32.35,76397.01,0.2,-0.10942,9e-05,11.59247]
[1777588261476,32.35,76397.01,0.2,-0.10942,9e-05,11.59247]
[1777588261558,32.35,76397.01,0.2,-0.10941,9e-05,11.59208]
[1777588265532,32.35,76393.89,0.2,-0.10969,9e-05,11.61255]
[1777588265775,32.35,76393.89,0.2,-0.10969,9e-05,11.61255]
[1777588265782,32.35,76393.89,0.2,-0.10969,9e-05,11.61255]
[1777588265875,32.34,76392.86,0.2,-0.10978,9e-05,11.61927]
[1777588271322,32.34,76392.73,0.2,-0.10978,9e-05,11.61933]
[1777588273646,32.34,76393.25,0.2,-0.10973,9e-05,11.61553]
[1777588273736,32.34,76396.3,0.2,-0.10944,9e-05,11.59418]
[1777588278672,32.34,76396.22,0.2,-0.10945,9e-05,11.59459]
[1777588279726,32.34,76396.31,0.2,-0.10944,9e-05,11.59387]
[1777588279820,32.34,76396.72,0.2,-0.1094,9e-05,11.59096]
[1777588285951,32.34,76395.83,0.2,-0.10948,9e-05,11.59698]
[1777588287832,32.34,76396.39,0.2,-0.10942,9e-05,11.59299]
[1777588287932,32.34,76396.97,0.2,-0.10937,9e-05,11.58892]
[1777588293650,32.34,76397.15,0.2,-0.10932,9e-05,11.58328]
[1777588294886,32.34,76397.15,0.2,-0.10932,9e-05,11.58328]
[1777588295956,32.34,76396.65,0.2,-0.10936,9e-05,11.58673]
[1777588296053,32.34,76396.33,0.2,-0.10939,9e-05,11.58859]
[1777588301707,32.34,76397.02,0.2,-0.10929,9e-05,11.58139]
[1777588303907,32.33,76397.07,0.2,-0.10928,9e-05,11.58064]
[1777588304009,32.33,76397.26,0.2,-0.10926,9e-05,11.57892]
[1777588309766,32.33,76397.07,0.2,-0.10925,9e-05,11.57786]
[1777588312174,32.33,76392.55,0.2,-0.10966,9e-05,11.6085]
[1777588312322,32.33,76392.55,0.2,-0.10966,9e-05,11.6085]
[1777588312784,32.33,76392.3,0.2,-0.10968,9e-05,11.60981]
[1777588317819,32.33,76395.11,0.2,-0.1094,9e-05,11.58956]
[1777588322856,32.33,76393.81,0.2,-0.10952,9e-05,11.59852]
[1777588327891,32.33,76393.92,0.2,-0.10951,9e-05,11.59766]
[1777588332924,32.33,76395.04,0.2,-0.10941,9e-05,11.58979]
[1777588337960,32.33,76396.47,0.2,-0.10927,9e-05,11.57975]
[1777588342994,32.33,76394.25,0.2,-0.10948,9e-05,11.59513]
[1777588348029,32.32,76393.77,0.2,-0.10952,9e-05,11.5984]
[1777588353066,32.33,76394.77,0.2,-0.10941,9e-05,11.58826]
[1777588358101,32.33,76385.77,0.2,-0.11027,9e-05,11.65225]
[1777588364144,32.33,76385.14,0.2,-0.11035,9e-05,11.65824]
[1777588370048,32.33,76388.66,0.2,-0.11003,9e-05,11.63438]
[1777588375220,32.33,76388.84,0.2,-0.11001,9e-05,11.63296]
[1777588380256,32.33,76390.79,0.2,-0.10982,9e-05,11.61892]
[1777588382948,32.33,76391.26,0.2,-0.10977,9e-05,11.61528]
[1777588383246,32.33,76391.21,0.2,-0.10977,9e-05,11.61528]
[1777588384179,32.33,76391.11,0.2,-0.10978,9e-05,11.61564]
[1777588385284,32.33,76382.16,0.2,-0.11062,9e-05,11.67815]
[1777588385484,32.33,76375.95,0.2,-0.11121,9e-05,11.7219]
[1777588391439,32.33,76374.03,0.2,-0.1114,9e-05,11.73618]
[1777588397141,32.33,76366.6,0.2,-0.11212,0.0001,11.78886]
[1777588397477,32.33,76365.76,0.2,-0.1122,0.0001,11.7949]
[1777588397579,32.33,76360.03,0.2,-0.11275,0.0001,11.83517]
[1777588399972,32.33,76360.03,0.2,-0.11275,0.0001,11.83517]
[1777588400467,32.33,76354.98,0.2,-0.11323,0.0001,11.87064]
[1777588401664,32.33,76353.05,0.2,-0.11342,0.0001,11.88418]
[1777588402154,32.33,76353.05,0.2,-0.11342,0.0001,11.88418]
[1777588401762,32.33,76345.58,0.2,-0.11414,0.0001,11.93669]
[1777588402831,32.33,76339.72,0.2,-0.1147,0.0001,11.97785]
[1777588403814,32.33,76339.72,0.2,-0.1147,0.0001,11.97785]
[1777588403911,32.33,76336.54,0.2,-0.11501,0.0001,12.0001]
[1777588409461,32.33,76335.69,0.2,-0.11508,0.0001,12.00503]
[1777588414705,32.33,76325.98,0.2,-0.11598,0.0001,12.06866]
[1777588416507,32.33,76310.13,0.2,-0.11755,0.0001,12.1813]
[1777588417743,32.33,76310.13,0.2,-0.11755,0.0001,12.1813]
[1777588418093,32.33,76306.07,0.2,-0.11795,0.0001,12.2103]
[1777588420639,32.33,76295.72,0.2,-0.11898,0.0001,12.28392]
[1777588421612,32.33,76295.72,0.2,-0.11898,0.0001,12.28392]
[1777588421621,32.33,76295.72,0.2,-0.11898,0.0001,12.28392]
[1777588421706,32.33,76292.93,0.2,-0.11926,0.0001,12.30371]
[1777588422397,32.33,76292.93,0.2,-0.11926,0.0001,12.30371]
[1777588423611,32.33,76292.93,0.2,-0.11926,0.0001,12.30366]
[1777588423620,32.33,76292.93,0.2,-0.11926,0.0001,12.30366]
[1777588423704,32.33,76294.0,0.2,-0.11915,0.0001,12.29601]
[1777588425122,32.33,76294.0,0.2,-0.11915,0.0001,12.29601]
[1777588425207,32.33,76295.38,0.2,-0.11901,0.0001,12.28618]
[1777588430935,32.33,76297.24,0.2,-0.11883,0.0001,12.27285]
[1777588434002,32.33,76296.96,0.2,-0.11885,0.0001,12.27474]
[1777588434100,32.33,76296.96,0.2,-0.11885,0.0001,12.2747]
[1777588435603,32.33,76296.59,0.2,-0.11889,0.0001,12.27728]
[1777588436026,32.33,76296.59,0.2,-0.11889,0.0001,12.27728]
[1777588436119,32.33,76296.59,0.2,-0.11889,0.0001,12.27723]
[1777588436849,32.33,76296.59,0.2,-0.11889,0.0001,12.27723]
[1777588436951,32.33,76296.59,0.2,-0.11889,0.0001,12.27718]
[1777588440080,32.33,76296.32,0.2,-0.11891,0.0001,12.27899]
[1777588440128,32.33,76296.32,0.2,-0.11891,0.0001,12.27899]
[1777588440228,32.33,76296.69,0.2,-0.11888,0.0001,12.2763]
[1777588442373,32.33,76296.82,0.2,-0.11886,0.0001,12.27526]
[1777588442690,32.33,76296.82,0.2,-0.11886,0.0001,12.2752]
[1777588443412,32.33,76296.82,0.2,-0.11886,0.0001,12.2752]
[1777588443697,32.33,76299.89,0.2,-0.11855,0.0001,12.2534]
[1777588445536,32.33,76301.21,0.2,-0.11842,0.0001,12.24403]
[1777588446028,32.33,76301.21,0.2,-0.11842,0.0001,12.24403]
[1777588448025,32.33,76301.32,0.2,-0.11841,0.0001,12.24325]
[1777588448194,32.33,76301.32,0.2,-0.11841,0.0001,12.24325]
[1777588448732,32.33,76300.86,0.2,-0.11846,0.0001,12.24652]
[1777588453767,32.33,76301.94,0.2,-0.11835,0.0001,12.23897]
[1777588454790,32.33,76301.94,0.2,-0.11835,0.0001,12.23897]
[1777588454879,32.33,76303.75,0.2,-0.11817,0.0001,12.22618]
[1777588458344,32.33,76305.52,0.2,-0.118,0.0001,12.21381]
[1777588458802,32.33,76305.97,0.2,-0.11796,0.0001,12.21068]
[1777588460889,32.33,76306.15,0.2,-0.11794,0.0001,12.20947]
[1777588462402,32.33,76305.79,0.2,-0.11798,0.0001,12.21212]
[1777588462830,32.33,76306.87,0.2,-0.11787,0.0001,12.20454]
[1777588464436,32.33,76306.96,0.2,-0.11786,0.0001,12.20396]
[1777588464543,32.33,76306.96,0.2,-0.11786,0.0001,12.20396]
[1777588464844,32.33,76306.96,0.2,-0.11786,0.0001,12.20402]
[1777588466453,32.33,76307.09,0.2,-0.11785,0.0001,12.20316]
[1777588466858,32.33,76307.01,0.2,-0.11786,0.0001,12.20378]
[1777588471892,32.33,76306.56,0.2,-0.11788,0.0001,12.20309]
[1777588472570,32.33,76306.56,0.2,-0.11788,0.0001,12.20309]
[1777588472901,32.33,76306.98,0.2,-0.11784,0.0001,12.20019]
[1777588477935,32.33,76307.7,0.2,-0.11777,0.0001,12.19553]
[1777588482970,32.33,76303.58,0.2,-0.11818,0.0001,12.22513]
[1777588483645,32.33,76303.58,0.2,-0.11818,0.0001,12.22513]
[1777588484730,32.33,76303.06,0.2,-0.11824,0.0001,12.22886]
[1777588484984,32.33,76302.34,0.2,-0.11831,0.0001,12.23401]
[1777588490019,32.34,76305.11,0.2,-0.11804,0.0001,12.21464]
[1777588494875,32.34,76310.21,0.2,-0.11753,0.0001,12.17859]
[1777588495054,32.33,76309.15,0.2,-0.11764,0.0001,12.1859]
[1777588495794,32.33,76309.15,0.2,-0.11764,0.0001,12.1859]
[1777588496901,32.33,76309.39,0.2,-0.11761,0.0001,12.18401]
[1777588497067,32.33,76309.67,0.2,-0.11758,0.0001,12.18184]
[1777588502103,32.33,76309.5,0.2,-0.11758,0.0001,12.18203]
[1777588507138,32.33,76309.6,0.2,-0.11756,0.0001,12.18064]
[1777588513045,32.33,76310.76,0.2,-0.11743,0.0001,12.1713]
[1777588518215,32.32,76310.57,0.2,-0.11742,0.0001,12.17038]
[1777588523249,32.32,76308.45,0.2,-0.1176,0.0001,12.18331]
[1777588528285,32.32,76303.68,0.2,-0.11804,0.0001,12.21438]
[1777588533321,32.31,76303.91,0.2,-0.11794,0.0001,12.20569]
[1777588539362,32.3,76304.63,0.2,-0.11782,0.0001,12.19722]
[1777588544369,32.3,76305.49,0.2,-0.1177,0.0001,12.18832]
[1777588549432,32.29,76306.14,0.2,-0.1176,0.0001,12.18127]
[1777588554468,32.29,76305.42,0.2,-0.11766,0.0001,12.18512]
[1777588559501,32.29,76305.99,0.2,-0.11758,0.0001,12.17979]
[1777588560762,32.29,76305.99,0.2,-0.11758,0.0001,12.17979]
[1777588562074,32.29,76300.41,0.2,-0.11813,0.0001,12.21886]
[1777588562096,32.29,76300.41,0.2,-0.11813,0.0001,12.21886]
[1777588562189,32.29,76298.94,0.2,-0.11827,0.0001,12.22897]
[1777588562977,32.29,76298.94,0.2,-0.11827,0.0001,12.22897]
[1777588563080,32.29,76297.13,0.2,-0.11845,0.0001,12.24183]
[1777588563976,32.29,76297.13,0.2,-0.11845,0.0001,12.24183]
[1777588564022,32.29,76297.45,0.2,-0.11841,0.0001,12.23924]
[1777588564746,32.29,76297.45,0.2,-0.11841,0.0001,12.23924]
[1777588565902,32.29,76297.04,0.2,-0.11845,0.0001,12.24183]
[1777588566001,32.28,76296.75,0.2,-0.11848,0.0001,12.24357]
[1777588569591,32.28,76295.19,0.2,-0.11862,0.0001,12.254]
[1777588570182,32.28,76283.2,0.2,-0.11981,0.0001,12.33891]
[1777588570605,32.28,76283.2,0.2,-0.11981,0.0001,12.33891]
[1777588570613,32.28,76283.2,0.2,-0.11981,0.0001,12.33891]
[1777588570933,32.28,76283.2,0.2,-0.11981,0.0001,12.33891]
[1777588570986,32.28,76281.66,0.2,-0.11997,0.0001,12.34973]
[1777588572605,32.28,76281.66,0.2,-0.11997,0.0001,12.34973]
[1777588573043,32.28,76275.15,0.2,-0.12062,0.0001,12.39571]
[1777588574580,32.28,76275.74,0.2,-0.12055,0.0001,12.39128]
[1777588578175,32.28,76274.83,0.2,-0.12064,0.0001,12.39708]
[1777588578221,32.28,76274.35,0.2,-0.12068,0.0001,12.40027]
[1777588581509,32.28,76267.36,0.2,-0.12138,0.0001,12.44933]
[1777588582018,32.28,76267.36,0.2,-0.12138,0.0001,12.44933]
[1777588582090,32.28,76264.47,0.2,-0.12166,0.0001,12.46964]
[1777588582525,32.28,76264.47,0.2,-0.12166,0.0001,12.46964]
[1777588582532,32.28,76264.47,0.2,-0.12166,0.0001,12.46964]
[1777588582666,32.28,76264.47,0.2,-0.12166,0.0001,12.46964]
[1777588583709,32.28,76264.47,0.2,-0.12166,0.0001,12.46964]
[1777588584159,32.28,76264.47,0.2,-0.12166,0.0001,12.46964]
[1777588584214,32.28,76262.57,0.2,-0.12185,0.0001,12.48252]
[1777588590195,32.27,76271.8,0.2,-0.12089,0.0001,12.41513]
[1777588594619,32.27,76270.78,0.2,-0.12094,0.0001,12.4169]
[1777588594633,32.27,76270.78,0.2,-0.12094,0.0001,12.4169]
[1777588594751,32.27,76270.65,0.2,-0.12095,0.0001,12.41756]
[1777588599790,32.27,76270.76,0.2,-0.12092,0.0001,12.41551]
[1777588604821,32.27,76272.67,0.2,-0.12072,0.0001,12.40073]
[1777588609855,32.26,76270.19,0.2,-0.12095,0.0001,12.41722]
[1777588613203,32.26,76271.3,0.2,-0.12083,0.0001,12.40884]
[1777588613210,32.26,76271.3,0.2,-0.12083,0.0001,12.40884]
[1777588613305,32.26,76275.7,0.2,-0.12038,0.0001,12.37727]
[1777588618918,32.26,76270.85,0.2,-0.12086,0.0001,12.41077]
[1777588620455,32.26,76270.85,0.2,-0.12086,0.0001,12.41077]
[1777588620931,32.26,76265.42,0.2,-0.1214,0.0001,12.44903]
[1777588626022,32.26,76259.38,0.2,-0.122,0.0001,12.49092]
[1777588626070,32.26,76251.3,0.2,-0.12282,0.0001,12.54836]
[1777588632013,32.25,76243.18,0.2,-0.12361,0.0001,12.60375]
[1777588634869,32.25,76240.62,0.2,-0.12386,0.0001,12.62109]
[1777588635035,32.25,76240.62,0.2,-0.12385,0.0001,12.62086]
[1777588639060,32.24,76256.82,0.2,-0.12217,0.0001,12.50316]
[1777588644097,32.24,76265.1,0.2,-0.12131,0.0001,12.44235]
[1777588649130,32.24,76266.6,0.2,-0.12113,0.0001,12.42993]
[1777588654165,32.23,76267.43,0.2,-0.12099,0.0001,12.41818]
[1777588659200,32.23,76268.15,0.2,-0.1209,0.0001,12.41145]
[1777588664235,32.23,76268.53,0.2,-0.12084,0.0001,12.40715]
[1777588669270,32.23,76271.28,0.2,-0.12054,0.0001,12.38595]
[1777588671789,32.22,76271.43,0.2,-0.12052,0.0001,12.3843]
[1777588671798,32.22,76271.43,0.2,-0.12052,0.0001,12.3843]
[1777588672291,32.22,76271.13,0.2,-0.12054,0.0001,12.38615]
[1777588677325,32.22,76271.82,0.2,-0.12045,0.0001,12.37984]
[1777588682361,32.22,76272.4,0.2,-0.12038,0.0001,12.37439]
[1777588682997,32.22,76272.4,0.2,-0.12038,0.0001,12.37439]
[1777588683371,32.22,76271.01,0.2,-0.12051,0.0001,12.38406]
[1777588685543,32.22,76270.43,0.2,-0.12057,0.0001,12.38766]
[1777588685557,32.22,76270.43,0.2,-0.12057,0.0001,12.38766]
[1777588693438,32.21,76270.75,0.2,-0.1205,0.0001,12.38312]
[1777588698473,32.21,76271.23,0.2,-0.12043,0.0001,12.37822]
[1777588700023,32.21,76271.31,0.2,-0.12042,0.0001,12.37735]
[1777588700122,32.21,76270.87,0.2,-0.12046,0.0001,12.38019]
[1777588700684,32.21,76270.87,0.2,-0.12046,0.0001,12.38019]
[1777588700783,32.21,76270.87,0.2,-0.12046,0.0001,12.37988]
[1777588706529,32.21,76271.49,0.2,-0.12037,0.0001,12.37391]
[1777588706835,32.21,76271.49,0.2,-0.12037,0.0001,12.37391]
[1777588706867,32.2,76271.39,0.2,-0.12038,0.0001,12.37432]
[1777588712571,32.2,76274.72,0.2,-0.11999,0.0001,12.34488]
[1777588717605,32.2,76274.91,0.2,-0.11995,0.0001,12.34232]
[1777588722898,32.2,76274.21,0.2,-0.12001,0.0001,12.34642]
[1777588723084,32.2,76274.21,0.2,-0.12001,0.0001,12.34642]
[1777588723177,32.2,76274.78,0.2,-0.11995,0.0001,12.34194]
[1777588724272,32.2,76274.78,0.2,-0.11995,0.0001,12.34194]
[1777588724316,32.2,76280.56,0.2,-0.11937,0.0001,12.3005]
[1777588725877,32.2,76280.56,0.2,-0.11937,0.0001,12.3005]
[1777588726111,32.2,76280.56,0.2,-0.11937,0.0001,12.3005]
[1777588726191,32.2,76285.11,0.2,-0.11891,0.0001,12.26787]
[1777588732146,32.2,76284.72,0.2,-0.11894,0.0001,12.27048]
[1777588735090,32.2,76286.25,0.2,-0.11879,0.0001,12.25948]
[1777588735192,32.2,76286.97,0.2,-0.11872,0.0001,12.25438]
[1777588735860,32.2,76286.97,0.2,-0.11872,0.0001,12.25438]
[1777588736264,32.2,76286.32,0.2,-0.11878,0.0001,12.25906]
[1777588736753,32.2,76286.32,0.2,-0.11878,0.0001,12.25906]
[1777588736846,32.2,76287.97,0.2,-0.11862,0.0001,12.24735]
[1777588742781,32.2,76286.6,0.2,-0.11876,0.0001,12.25753]
[1777588747822,32.2,76282.59,0.2,-0.11917,0.0001,12.28665]
[1777588752851,32.2,76282.49,0.2,-0.11919,0.0001,12.28787]
[1777588758524,32.2,76277.86,0.2,-0.11966,0.0001,12.32132]
[1777588758555,32.2,76277.86,0.2,-0.11966,0.0001,12.32132]
[1777588758619,32.2,76277.16,0.2,-0.11973,0.0001,12.32639]
[1777588759088,32.2,76277.16,0.2,-0.11973,0.0001,12.32639]
[1777588759920,32.2,76277.16,0.2,-0.11973,0.0001,12.32648]
[1777588760567,32.2,76277.16,0.2,-0.11973,0.0001,12.32648]
[1777588760907,32.2,76276.61,0.2,-0.11978,0.0001,12.33027]
[1777588766075,32.2,76275.81,0.2,-0.11986,0.0001,12.33544]
[1777588772993,32.2,76275.67,0.2,-0.11982,0.0001,12.3306]
[1777588778028,32.19,76274.25,0.2,-0.11995,0.0001,12.33979]
[1777588783116,32.19,76273.24,0.2,-0.12003,0.0001,12.34608]
[1777588789159,32.19,76273.02,0.2,-0.12004,0.0001,12.34657]
[1777588794356,32.19,76272.65,0.2,-0.12008,0.0001,12.34904]
[1777588795856,32.19,76259.17,0.2,-0.12143,0.0001,12.44447]
[1777588796608,32.19,76259.17,0.2,-0.12143,0.0001,12.44447]
[1777588806277,32.19,76259.87,0.2,-0.12134,0.0001,12.43812]
[1777588811313,32.18,76261.44,0.2,-0.12117,0.0001,12.42654]
[1777588819369,32.18,76263.46,0.2,-0.12096,0.0001,12.41147]
[1777588825411,32.18,76265.18,0.2,-0.12078,0.0001,12.39866]
[1777588830446,32.18,76265.8,0.2,-0.12071,0.0001,12.39381]
[1777588835492,32.18,76266.79,0.2,-0.12057,0.0001,12.38218]
[1777588835703,32.18,76266.79,0.2,-0.12057,0.0001,12.38218]
[1777588836488,32.18,76258.14,0.2,-0.12145,0.0001,12.44383]
[1777588842530,32.18,76260.15,0.2,-0.12123,0.0001,12.42836]
[1777588847565,32.18,76262.62,0.2,-0.12096,0.0001,12.40969]
[1777588852600,32.17,76270.8,0.2,-0.12012,0.0001,12.35029]
[1777588853479,32.17,76270.8,0.2,-0.12012,0.0001,12.35029]
[1777588853580,32.17,76271.99,0.2,-0.12,0.0001,12.34166]
[1777588858642,32.17,76271.93,0.2,-0.12,0.0001,12.34152]
[1777588864685,32.17,76273.72,0.2,-0.11981,0.0001,12.32817]
[1777588869723,32.17,76276.04,0.2,-0.11956,0.0001,12.31001]
[1777588870590,32.17,76276.04,0.2,-0.11956,0.0001,12.31001]
[1777588870728,32.17,76276.22,0.2,-0.11953,0.0001,12.30837]
[1777588871884,32.17,76276.18,0.2,-0.11953,0.0001,12.3083]
[1777588872741,32.17,76273.61,0.2,-0.11979,0.0001,12.32661]
[1777588874896,32.17,76273.29,0.2,-0.11982,0.0001,12.32877]
[1777588875762,32.17,76273.06,0.2,-0.11984,0.0001,12.33035]
[1777588881517,32.17,76273.34,0.2,-0.11981,0.0001,12.32822]
[1777588881618,32.17,76273.25,0.2,-0.11982,0.0001,12.32875]
[1777588886841,32.17,76271.74,0.2,-0.11997,0.0001,12.33943]
[1777588891875,32.17,76272.37,0.2,-0.11987,0.0001,12.33065]
[1777588895724,32.17,76272.74,0.2,-0.11984,0.0001,12.32804]
[1777588896909,32.17,76272.47,0.2,-0.11986,0.0001,12.32998]
[1777588903447,32.17,76272.12,0.2,-0.1199,0.0001,12.33256]
[1777588908322,32.17,76269.49,0.2,-0.12016,0.0001,12.35114]
[1777588913625,32.17,76270.57,0.2,-0.12005,0.0001,12.3431]
[1777588920072,32.17,76271.04,0.2,-0.12,0.0001,12.33972]
[1777588925107,32.17,76271.03,0.2,-0.12,0.0001,12.33979]
[1777588930134,32.17,76270.59,0.2,-0.12005,0.0001,12.34295]
[1777588936010,32.17,76270.89,0.2,-0.12002,0.0001,12.34088]
[1777588946395,32.17,76270.8,0.2,-0.12003,0.0001,12.34155]
[1777588946626,32.17,76270.8,0.2,-0.12003,0.0001,12.34155]
[1777588946661,32.17,76270.54,0.2,-0.12005,0.0001,12.34341]
[1777588950441,32.17,76270.54,0.2,-0.12005,0.0001,12.34339]
[1777588950686,32.17,76270.54,0.2,-0.12005,0.0001,12.34339]
[1777588950739,32.17,76270.78,0.2,-0.12003,0.0001,12.34166]
[1777588956323,32.17,76271.17,0.2,-0.11996,0.0001,12.33465]
[1777588957184,32.17,76271.17,0.2,-0.11996,0.0001,12.33465]
[1777588957223,32.17,76271.17,0.2,-0.11996,0.0001,12.33465]
[1777588958015,32.17,76267.33,0.2,-0.12034,0.0001,12.36206]
[1777588958063,32.17,76267.33,0.2,-0.12034,0.0001,12.36206]
[1777588964386,32.16,76267.08,0.2,-0.12035,0.0001,12.36268]
[1777588969415,32.16,76267.46,0.2,-0.12031,0.0001,12.35983]
[1777588974450,32.16,76268.58,0.2,-0.1202,0.0001,12.35163]
[1777588979485,32.16,76268.8,0.2,-0.12017,0.0001,12.34984]
[1777588984520,32.16,76274.49,0.2,-0.11959,0.0001,12.30902]
[1777588989555,32.16,76270.26,0.2,-0.12002,0.0001,12.33908]
[1777588990540,32.16,76270.26,0.2,-0.12002,0.0001,12.33908]
[1777588990590,32.16,76270.89,0.2,-0.11995,0.0001,12.33453]
[1777588996605,32.16,76271.07,0.2,-0.11993,0.0001,12.33293]
[1777588997733,32.16,76271.07,0.2,-0.11993,0.0001,12.33293]
[1777588997771,32.16,76271.34,0.2,-0.1199,0.0001,12.33093]
[1777589003653,32.16,76273.28,0.2,-0.1197,0.0001,12.3168]
[1777589010710,32.16,76272.92,0.2,-0.11974,0.0001,12.319]
[1777589011750,32.16,76272.92,0.2,-0.11974,0.0001,12.319]
[1777589011803,32.16,76272.94,0.2,-0.1197,0.0001,12.31458]
[1777589017597,32.16,76271.98,0.2,-0.11979,0.0001,12.32119]
[1777589017647,32.16,76271.98,0.2,-0.11979,0.0001,12.32114]
[1777589018221,32.16,76271.98,0.2,-0.11979,0.0001,12.32114]
[1777589018759,32.16,76271.98,0.2,-0.11979,0.0001,12.32109]
[1777589020440,32.16,76271.75,0.2,-0.11981,0.0001,12.32269]
[1777589020773,32.16,76271.69,0.2,-0.11982,0.0001,12.32307]
[1777589025808,32.16,76272.64,0.2,-0.11972,0.0001,12.31608]
[1777589032857,32.16,76272.37,0.2,-0.11975,0.0001,12.31785]
[1777589037894,32.16,76271.42,0.2,-0.11984,0.0001,12.32456]
[1777589042928,32.16,76271.3,0.2,-0.11985,0.0001,12.32534]
[1777589047963,32.16,76270.71,0.2,-0.11991,0.0001,12.3295]
[1777589052998,32.16,76270.81,0.2,-0.1199,0.0001,12.32874]
[1777589058036,32.16,76271.19,0.2,-0.11986,0.0001,12.326]
[1777589063863,32.16,76271.45,0.2,-0.11983,0.0001,12.32414]
[1777589069114,32.16,76271.28,0.2,-0.11985,0.0001,12.32536]
[1777589074148,32.16,76271.18,0.2,-0.11983,0.0001,12.32188]
[1777589079183,32.16,76270.9,0.2,-0.11986,0.0001,12.32392]
[1777589084661,32.16,76271.43,0.2,-0.1198,0.0001,12.32016]
[1777589084688,32.16,76271.69,0.2,-0.11978,0.0001,12.31834]
[1777589085888,32.16,76271.69,0.2,-0.11978,0.0001,12.31834]
[1777589086688,32.16,76271.69,0.2,-0.11978,0.0001,12.31836]
[1777589086715,32.16,76271.79,0.2,-0.11977,0.0001,12.31766]
[1777589091722,32.16,76271.59,0.2,-0.11979,0.0001,12.31913]
[1777589094287,32.16,76284.78,0.2,-0.11846,0.0001,12.2247]
[1777589099323,32.16,76286.82,0.2,-0.11825,0.0001,12.20987]
[1777589104360,32.16,76283.86,0.2,-0.11856,0.0001,12.23195]
[1777589105085,32.16,76283.86,0.2,-0.11856,0.0001,12.23195]
[1777589105365,32.16,76279.38,0.2,-0.11901,0.0001,12.26371]
[1777589107297,32.16,76275.64,0.2,-0.11939,0.0001,12.29051]
[1777589109103,32.16,76274.27,0.2,-0.11953,0.0001,12.30046]
[1777589109614,32.16,76273.26,0.2,-0.11963,0.0001,12.30775]
[1777589110302,32.16,76273.26,0.2,-0.11963,0.0001,12.30775]
[1777589110400,32.16,76273.26,0.2,-0.11963,0.0001,12.30783]
[1777589113930,32.16,76272.69,0.2,-0.11969,0.0001,12.31203]
[1777589113947,32.16,76272.66,0.2,-0.11969,0.0001,12.31232]
[1777589120472,32.16,76272.5,0.2,-0.11972,0.0001,12.3139]
[1777589125506,32.16,76272.43,0.2,-0.11973,0.0001,12.31469]
[1777589130542,32.16,76272.03,0.2,-0.11977,0.0001,12.31782]
[1777589135577,32.16,76270.39,0.2,-0.11991,0.0001,12.32556]
[1777589140430,32.16,76268.35,0.2,-0.12011,0.0001,12.34022]
[1777589140612,32.16,76268.16,0.2,-0.12013,0.0001,12.34157]
[1777589143093,32.16,76268.54,0.2,-0.12009,0.0001,12.33886]
[1777589143633,32.16,76268.45,0.2,-0.1201,0.0001,12.3395]
[1777589148671,32.16,76269.78,0.2,-0.11997,0.0001,12.32996]
[1777589154712,32.16,76269.73,0.2,-0.11997,0.0001,12.33015]
[1777589159747,32.16,76270.09,0.2,-0.11993,0.0001,12.32732]
[1777589164781,32.16,76270.15,0.2,-0.11992,0.0001,12.32656]
[1777589169818,32.16,76271.11,0.2,-0.11982,0.0001,12.31935]
[1777589174852,32.16,76270.8,0.2,-0.11984,0.0001,12.32117]
[1777589178779,32.16,76269.19,0.2,-0.12,0.0001,12.33239]
[1777589178882,32.16,76268.18,0.2,-0.1201,0.0001,12.3395]
[1777589179429,32.16,76268.18,0.2,-0.1201,0.0001,12.3395]
[1777589179982,32.16,76268.41,0.2,-0.12008,0.0001,12.33775]
[1777589180460,32.16,76268.41,0.2,-0.12008,0.0001,12.33775]
[1777589180894,32.16,76268.41,0.2,-0.12008,0.0001,12.33763]
[1777589182378,32.16,76268.36,0.2,-0.12008,0.0001,12.33787]
[1777589182908,32.16,76268.36,0.2,-0.12008,0.0001,12.33774]
[1777589188130,32.16,76269.49,0.2,-0.11996,0.0001,12.32907]
[1777589190778,32.16,76264.6,0.2,-0.12045,0.0001,12.3638]
[1777589190964,32.16,76262.1,0.2,-0.1207,0.0001,12.38152]
[1777589195999,32.15,76263.27,0.2,-0.12053,0.0001,12.368]
[1777589201038,32.15,76265.05,0.2,-0.12034,0.0001,12.35444]
[1777589207080,32.15,76265.87,0.2,-0.12025,0.0001,12.34767]
[1777589213122,32.15,76267.22,0.2,-0.1201,0.0001,12.3372]
[1777589215414,32.15,76267.62,0.2,-0.12006,0.0001,12.33421]
[1777589215448,32.15,76267.57,0.2,-0.12006,0.0001,12.33432]
[1777589219024,32.15,76266.9,0.2,-0.12012,0.0001,12.33886]
[1777589219109,32.15,76267.47,0.2,-0.12006,0.0001,12.33465]
[1777589221600,32.15,76267.08,0.2,-0.1201,0.0001,12.33731]
[1777589221645,32.15,76267.32,0.2,-0.12007,0.0001,12.33534]
[1777589223616,32.15,76267.32,0.2,-0.12007,0.0001,12.33534]
[1777589223716,32.15,76267.49,0.2,-0.12005,0.0001,12.33387]
[1777589226104,32.15,76267.65,0.2,-0.12003,0.0001,12.3326]
[1777589226213,32.15,76266.08,0.2,-0.12019,0.0001,12.34371]
[1777589231249,32.14,76266.58,0.2,-0.12012,0.0001,12.33841]
[1777589233431,32.14,76267.32,0.2,-0.12003,0.0001,12.3322]
[1777589233819,32.14,76268.55,0.2,-0.1199,0.0001,12.32296]
[1777589236016,32.14,76268.55,0.2,-0.1199,0.0001,12.32296]
[1777589236085,32.14,76270.51,0.2,-0.11969,0.0001,12.3081]
[1777589241318,32.13,76271.92,0.2,-0.11951,0.0001,12.29564]
[1777589246354,32.13,76272.3,0.2,-0.11945,0.0001,12.29105]
[1777589251389,32.13,76272.03,0.2,-0.11942,0.0001,12.28699]
[1777589253029,32.13,76272.03,0.2,-0.11942,0.0001,12.28699]
[1777589258438,32.12,76273.44,0.2,-0.11922,0.0001,12.27295]
[1777589264682,32.11,76273.42,0.2,-0.11919,0.0001,12.27052]
[1777589270522,32.1,76273.85,0.2,-0.11908,0.0001,12.26239]
[1777589275556,32.1,76273.13,0.2,-0.11911,0.0001,12.26436]
[1777589280592,32.09,76272.85,0.2,-0.11909,0.0001,12.2632]
[1777589285627,32.09,76267.33,0.2,-0.1196,0.0001,12.29942]
[1777589288580,32.08,76264.72,0.2,-0.11986,0.0001,12.31741]
[1777589290433,32.08,76258.77,0.2,-0.12045,0.0001,12.3592]
[1777589290665,32.08,76258.52,0.2,-0.12047,0.0001,12.36057]
[1777589295989,32.08,76257.21,0.2,-0.12059,0.0001,12.3694]
[1777589297528,32.08,76257.26,0.2,-0.12057,0.0001,12.36787]
[1777589297712,32.08,76256.99,0.2,-0.12059,0.0001,12.36943]
[1777589298297,32.08,76256.99,0.2,-0.12059,0.0001,12.36943]
[1777589299038,32.08,76256.37,0.2,-0.12065,0.0001,12.3735]
[1777589300718,32.08,76256.03,0.2,-0.12068,0.0001,12.37556]
[1777589301180,32.08,76256.03,0.2,-0.12068,0.0001,12.37556]
[1777589309796,32.07,76253.74,0.2,-0.12086,0.0001,12.38806]
[1777589312454,32.07,76255.68,0.2,-0.12062,0.0001,12.36917]
[1777589313195,32.07,76256.0,0.2,-0.12058,0.0001,12.36651]
[1777589318859,32.06,76257.63,0.2,-0.12038,0.0001,12.35276]
[1777589324006,32.06,76257.38,0.2,-0.12039,0.0001,12.35319]
[1777589329016,32.06,76259.81,0.2,-0.12012,0.0001,12.33385]
[1777589334971,32.05,76259.75,0.2,-0.12008,0.0001,12.33081]
[1777589340024,32.04,76259.56,0.2,-0.12005,0.0001,12.32903]
[1777589344927,32.04,76258.55,0.2,-0.12012,0.0001,12.33375]
[1777589344966,32.04,76258.55,0.2,-0.12012,0.0001,12.33375]
[1777589346670,32.04,76263.61,0.2,-0.11959,0.0001,12.2962]
[1777589346696,32.04,76263.61,0.2,-0.11959,0.0001,12.2962]
[1777589352090,32.03,76264.7,0.2,-0.11944,0.0001,12.28554]
[1777589359139,32.02,76265.84,0.2,-0.11928,0.0001,12.27404]
[1777589364173,32.02,76270.32,0.2,-0.11879,0.0001,12.23911]
[1777589369213,32.01,76269.66,0.2,-0.11882,0.0001,12.24116]
[1777589374244,32.01,76270.31,0.2,-0.11868,0.0001,12.22958]
[1777589379284,32.0,76271.13,0.2,-0.11856,0.0001,12.22105]
[1777589383499,32.0,76273.62,0.2,-0.11829,0.0001,12.20114]
[1777589389357,32.0,76285.2,0.2,-0.1171,0.0001,12.11628]
[1777589394392,31.99,76288.2,0.2,-0.11678,0.0001,12.09297]
[1777589396656,31.99,76290.64,0.2,-0.11653,0.0001,12.07517]
[1777589403060,31.99,76292.25,0.2,-0.11634,0.0001,12.06168]
[1777589408493,31.98,76293.97,0.2,-0.11614,0.0001,12.04715]
[1777589413528,31.98,76294.96,0.2,-0.11602,0.0001,12.03827]
[1777589418822,31.98,76296.65,0.2,-0.11583,0.0001,12.02504]
[1777589420596,31.98,76296.63,0.2,-0.11583,0.0001,12.02461]
[1777589422611,31.98,76299.6,0.2,-0.11553,0.0001,12.00286]
[1777589423572,31.98,76304.69,0.2,-0.11502,0.0001,11.96629]
[1777589423605,31.97,76307.62,0.2,-0.11473,0.0001,11.94519]
[1777589428979,31.97,76306.96,0.2,-0.11479,0.0001,11.94914]
[1777589434187,31.97,76310.63,0.2,-0.11438,0.0001,11.91786]
[1777589440719,31.97,76314.49,0.2,-0.11399,0.0001,11.88977]
[1777589442888,31.97,76314.66,0.2,-0.11397,0.0001,11.8885]
[1777589446918,31.97,76321.85,0.2,-0.11327,0.0001,11.83737]
[1777589446962,31.97,76315.51,0.2,-0.11389,0.0001,11.88247]
[1777589451389,31.97,76314.45,0.2,-0.11399,0.0001,11.88995]
[1777589452137,31.97,76314.45,0.2,-0.11399,0.0001,11.88995]
[1777589453479,31.97,76312.0,0.2,-0.11423,0.0001,11.90735]
[1777589453809,31.97,76312.0,0.2,-0.11423,0.0001,11.90731]
[1777589458845,31.97,76311.39,0.2,-0.11429,0.0001,11.91148]
[1777589459947,31.97,76311.39,0.2,-0.11429,0.0001,11.91148]
[1777589459975,31.97,76311.03,0.2,-0.11433,0.0001,11.91401]
[1777589465484,31.97,76310.4,0.2,-0.11439,0.0001,11.91835]
[1777589466113,31.97,76310.4,0.2,-0.11439,0.0001,11.91835]
[1777589466204,31.97,76310.15,0.2,-0.11441,0.0001,11.92011]
[1777589472942,31.97,76305.97,0.2,-0.11482,0.0001,11.94956]
[1777589473721,31.97,76305.97,0.2,-0.11482,0.0001,11.94956]
[1777589473901,31.97,76305.97,0.2,-0.11482,0.0001,11.94956]
[1777589475122,31.97,76308.07,0.2,-0.11461,0.0001,11.93455]
[1777589475134,31.97,76308.07,0.2,-0.11461,0.0001,11.93455]
[1777589475198,31.97,76313.58,0.2,-0.11407,0.0001,11.8953]
[1777589476234,31.97,76313.58,0.2,-0.11407,0.0001,11.8953]
[1777589476246,31.97,76313.58,0.2,-0.11407,0.0001,11.89531]
[1777589476554,31.97,76313.58,0.2,-0.11407,0.0001,11.89531]
[1777589476970,31.97,76313.58,0.2,-0.11407,0.0001,11.89533]
[1777589482006,31.97,76312.0,0.2,-0.11422,0.0001,11.90664]
[1777589482487,31.97,76312.0,0.2,-0.11422,0.0001,11.90664]
[1777589483259,31.97,76312.0,0.2,-0.11422,0.0001,11.90664]
[1777589483964,31.97,76317.09,0.2,-0.11373,0.0001,11.87045]
[1777589483979,31.97,76317.09,0.2,-0.11373,0.0001,11.87045]
[1777589484215,31.97,76321.63,0.2,-0.11328,0.0001,11.83823]
[1777589489032,31.97,76319.79,0.2,-0.11347,0.0001,11.85176]
[1777589489127,31.97,76320.42,0.2,-0.11341,0.0001,11.8474]
[1777589490750,31.97,76320.42,0.2,-0.11341,0.0001,11.84752]
[1777589491358,31.97,76320.42,0.2,-0.11341,0.0001,11.84752]
[1777589492050,31.97,76321.16,0.2,-0.11331,0.0001,11.83819]
[1777589492100,31.97,76320.26,0.2,-0.1134,0.0001,11.84471]
[1777589493406,31.97,76320.26,0.2,-0.1134,0.0001,11.84471]
[1777589493508,31.97,76320.26,0.2,-0.1134,0.0001,11.84484]
[1777589495603,31.97,76320.26,0.2,-0.1134,0.0001,11.8451]
[1777589496104,31.97,76320.73,0.2,-0.11336,0.0001,11.84189]
[1777589501143,31.97,76320.73,0.2,-0.11337,0.0001,11.84257]
[1777589506174,31.97,76319.3,0.2,-0.11352,0.0001,11.85344]
[1777589508491,31.97,76319.07,0.2,-0.11354,0.0001,11.85534]
[1777589509197,31.98,76318.5,0.2,-0.1136,0.0001,11.85953]
[1777589511291,31.98,76318.69,0.2,-0.11358,0.0001,11.85831]
[1777589511351,31.98,76316.71,0.2,-0.11378,0.0001,11.87252]
[1777589512285,31.98,76316.71,0.2,-0.11378,0.0001,11.87252]
[1777589513093,31.98,76308.62,0.2,-0.11457,0.0001,11.93024]
[1777589513120,31.98,76308.62,0.2,-0.11457,0.0001,11.93024]
[1777589513137,31.98,76308.62,0.2,-0.11457,0.0001,11.93024]
[1777589513225,31.98,76308.62,0.2,-0.11457,0.0001,11.93035]
[1777589514327,31.98,76308.62,0.2,-0.11457,0.0001,11.93035]
[1777589514368,31.98,76308.62,0.2,-0.11457,0.0001,11.93035]
[1777589514377,31.98,76299.59,0.2,-0.11546,0.0001,11.99476]
[1777589515897,31.98,76299.59,0.2,-0.11546,0.0001,11.99471]
[1777589516500,31.98,76298.84,0.2,-0.11554,0.0001,12.0]
[1777589517802,31.98,76299.4,0.2,-0.11548,0.0001,11.99594]
[1777589517835,31.98,76299.4,0.2,-0.11548,0.0001,11.99594]
[1777589518875,31.98,76300.88,0.2,-0.11533,0.0001,11.98533]
[1777589519267,31.98,76301.99,0.2,-0.11522,0.0001,11.97737]
[1777589520891,31.98,76302.74,0.2,-0.11515,0.0001,11.97198]
[1777589521281,31.98,76302.82,0.2,-0.11514,0.0001,11.97139]
[1777589521479,31.98,76302.82,0.2,-0.11514,0.0001,11.97139]
[1777589522288,31.98,76303.49,0.2,-0.11508,0.0001,11.96658]
[1777589527325,31.98,76304.27,0.2,-0.115,0.0001,11.96092]
[1777589532358,31.98,76304.63,0.2,-0.11496,0.0001,11.95826]
[1777589537394,31.97,76305.23,0.2,-0.1149,0.0001,11.9539]
[1777589542429,31.97,76305.69,0.2,-0.11485,0.0001,11.95056]
[1777589547464,31.97,76302.41,0.2,-0.11518,0.0001,11.97388]
[1777589552597,31.97,76302.06,0.2,-0.11521,0.0001,11.97623]
[1777589558368,31.97,76303.65,0.2,-0.11501,0.0001,11.96025]
[1777589563793,31.97,76303.09,0.2,-0.11507,0.0001,11.96403]
[1777589569618,31.97,76302.95,0.2,-0.11507,0.0001,11.9646]
[1777589574654,31.97,76303.83,0.2,-0.11498,0.0001,11.95801]
[1777589579691,31.97,76303.55,0.2,-0.115,0.0001,11.95962]
[1777589584725,31.97,76304.67,0.2,-0.11489,0.0001,11.95135]
[1777589589759,31.97,76305.24,0.2,-0.11483,0.0001,11.94701]
[1777589593864,31.97,76305.35,0.2,-0.11482,0.0001,11.94607]
[1777589593894,31.97,76305.35,0.2,-0.11482,0.0001,11.94607]
[1777589593962,31.97,76307.52,0.2,-0.1146,0.0001,11.93056]
[1777589596122,31.97,76288.2,0.2,-0.11651,0.0001,12.06844]
[1777589596804,31.97,76288.2,0.2,-0.11651,0.0001,12.06844]
[1777589596869,31.97,76288.2,0.2,-0.11651,0.0001,12.06844]
[1777589597479,31.97,76288.2,0.2,-0.11651,0.0001,12.06844]
[1777589596892,31.97,76269.46,0.2,-0.11839,0.0001,12.2027]
[1777589597552,31.97,76269.46,0.2,-0.11839,0.0001,12.2027]
[1777589598407,31.97,76269.46,0.2,-0.11839,0.0001,12.2027]
[1777589598438,31.97,76267.52,0.2,-0.11858,0.0001,12.21652]
[1777589598936,31.97,76267.52,0.2,-0.11858,0.0001,12.21652]
[1777589599191,31.97,76267.52,0.2,-0.11858,0.0001,12.21652]
[1777589599260,31.97,76255.02,0.2,-0.11985,0.0001,12.30618]
[1777589599867,31.97,76255.02,0.2,-0.11985,0.0001,12.30618]
[1777589600852,31.97,76251.81,0.2,-0.12017,0.0001,12.32937]
[1777589600875,31.97,76251.81,0.2,-0.12017,0.0001,12.32937]
[1777589600896,31.97,76251.36,0.2,-0.12022,0.0001,12.33235]
[1777589604181,31.97,76250.05,0.2,-0.12035,0.0001,12.34192]
[1777589604185,31.97,76249.15,0.2,-0.12044,0.0001,12.34846]
[1777589609982,31.97,76246.99,0.2,-0.12067,0.0001,12.36423]
[1777589610047,31.97,76246.99,0.2,-0.12067,0.0001,12.36423]
[1777589610058,31.97,76246.99,0.2,-0.12067,0.0001,12.36423]
[1777589610111,31.97,76234.54,0.2,-0.12194,0.0001,12.45384]
[1777589610690,31.97,76234.54,0.2,-0.12194,0.0001,12.45384]
[1777589611533,31.97,76234.54,0.2,-0.12194,0.0001,12.45357]
[1777589611544,31.97,76234.54,0.2,-0.12194,0.0001,12.45357]
[1777589611568,31.97,76234.54,0.2,-0.12194,0.0001,12.45357]
[1777589612384,31.97,76234.96,0.2,-0.12186,0.0001,12.44624]
[1777589617958,31.97,76224.9,0.2,-0.12289,0.0001,12.51832]
[1777589623092,31.97,76225.22,0.2,-0.12285,0.0001,12.51543]
[1777589624827,31.97,76225.51,0.2,-0.12281,0.0001,12.51306]
[1777589625011,31.97,76219.6,0.2,-0.12342,0.0001,12.55554]
[1777589625597,31.97,76219.6,0.2,-0.12342,0.0001,12.55554]
[1777589626429,31.97,76219.6,0.2,-0.12342,0.0001,12.55554]
[1777589626524,31.97,76217.64,0.2,-0.12362,0.0001,12.56948]
[1777589628713,31.96,76218.08,0.2,-0.12357,0.0001,12.56581]
[1777589630467,31.96,76219.42,0.2,-0.12343,0.0001,12.55589]
[1777589630543,31.96,76221.6,0.2,-0.12317,0.0001,12.53789]
[1777589636084,31.96,76225.4,0.2,-0.12276,0.0001,12.50918]
[1777589641119,31.96,76226.03,0.2,-0.12268,0.0001,12.50369]
[1777589646154,31.95,76226.13,0.2,-0.12266,0.0001,12.50203]
[1777589651189,31.95,76225.57,0.2,-0.1227,0.0001,12.50511]
[1777589656225,31.95,76226.81,0.2,-0.12256,0.0001,12.49526]
[1777589661260,31.95,76226.08,0.2,-0.12263,0.0001,12.49962]
[1777589666296,31.95,76226.83,0.2,-0.12254,0.0001,12.49334]
[1777589667269,31.95,76226.83,0.2,-0.12254,0.0001,12.49334]
[1777589667299,31.95,76226.83,0.2,-0.12254,0.0001,12.49334]
[1777589667370,31.95,76229.78,0.2,-0.12223,0.0001,12.47188]
[1777589673344,31.94,76229.23,0.2,-0.12224,0.0001,12.47074]
[1777589679229,31.94,76229.75,0.2,-0.12217,0.0001,12.46615]
[1777589684422,31.94,76230.5,0.2,-0.12209,0.0001,12.46005]
[1777589687158,31.94,76230.77,0.2,-0.12206,0.0001,12.45783]
[1777589692477,31.94,76227.24,0.2,-0.12241,0.0001,12.48242]
[1777589697433,31.94,76227.33,0.2,-0.12239,0.0001,12.48111]
[1777589697469,31.94,76227.33,0.2,-0.12239,0.0001,12.48111]
[1777589697513,31.94,76227.35,0.2,-0.12238,0.0001,12.4808]
[1777589698829,31.94,76225.69,0.2,-0.12255,0.0001,12.49263]
[1777589698858,31.94,76225.69,0.2,-0.12255,0.0001,12.49263]
[1777589699527,31.94,76226.21,0.2,-0.1225,0.0001,12.48869]
[1777589704104,31.94,76226.13,0.2,-0.1225,0.0001,12.48854]
[1777589704151,31.94,76226.13,0.2,-0.1225,0.0001,12.48854]
[1777589704562,31.94,76228.79,0.2,-0.12222,0.0001,12.46915]
[1777589706312,31.93,76229.84,0.2,-0.12211,0.0001,12.46141]
[1777589706355,31.93,76229.84,0.2,-0.12211,0.0001,12.46141]
[1777589706414,31.93,76229.8,0.2,-0.12211,0.0001,12.46155]
[1777589711612,31.93,76229.26,0.2,-0.12215,0.0001,12.46461]
[1777589716647,31.93,76228.11,0.2,-0.12226,0.0001,12.47201]
[1777589722996,31.93,76229.05,0.2,-0.12215,0.0001,12.46445]
[1777589728165,31.93,76229.24,0.2,-0.12212,0.0001,12.46234]
[1777589733766,31.93,76230.14,0.2,-0.12197,0.0001,12.44991]
[1777589739655,31.92,76228.72,0.2,-0.1221,0.0001,12.45915]
[1777589744846,31.92,76229.29,0.2,-0.12203,0.0001,12.45405]
[1777589749879,31.92,76229.98,0.2,-0.12195,0.0001,12.44831]
[1777589754913,31.92,76229.62,0.2,-0.12198,0.0001,12.45018]
[1777589759949,31.92,76231.96,0.2,-0.12173,0.0001,12.43267]
[1777589763150,31.92,76231.87,0.2,-0.12173,0.0001,12.4331]
[1777589764813,31.92,76221.63,0.2,-0.12279,0.0001,12.50685]
[1777589764861,31.92,76221.63,0.2,-0.12279,0.0001,12.50685]
[1777589765448,31.92,76221.63,0.2,-0.12279,0.0001,12.50685]
[1777589765493,31.92,76221.63,0.2,-0.12279,0.0001,12.50685]
[1777589765970,31.92,76222.23,0.2,-0.12272,0.0001,12.5023]
[1777589768096,31.92,76221.32,0.2,-0.12281,0.0001,12.50848]
[1777589768123,31.92,76221.32,0.2,-0.12281,0.0001,12.50848]
[1777589768222,31.91,76220.1,0.2,-0.12293,0.0001,12.5171]
[1777589770686,31.91,76220.1,0.2,-0.12293,0.0001,12.51689]
[1777589770720,31.91,76219.99,0.2,-0.12294,0.0001,12.51748]
[1777589771026,31.91,76219.85,0.2,-0.12295,0.0001,12.51828]
[1777589776061,31.91,76218.33,0.2,-0.12309,0.0001,12.52819]
[1777589781096,31.91,76219.48,0.2,-0.12296,0.0001,12.51879]
[1777589782656,31.91,76219.48,0.2,-0.12296,0.0001,12.51879]
[1777589782669,31.91,76221.85,0.2,-0.12271,0.0001,12.50144]
[1777589785098,31.91,76223.52,0.2,-0.12253,0.0001,12.489]
[1777589785654,31.91,76223.52,0.2,-0.12253,0.0001,12.489]
[1777589785664,31.91,76223.52,0.2,-0.12253,0.0001,12.489]
[1777589785668,31.91,76223.52,0.2,-0.12253,0.0001,12.489]
[1777589786131,31.91,76224.36,0.2,-0.12244,0.0001,12.48257]
[1777589792173,31.91,76226.05,0.2,-0.12222,0.0001,12.46509]
[1777589797208,31.9,76220.73,0.2,-0.12275,0.0001,12.50247]
[1777589802243,31.9,76219.12,0.2,-0.1229,0.0001,12.51296]
[1777589808285,31.9,76218.54,0.2,-0.12295,0.0001,12.51577]
[1777589813320,31.9,76217.0,0.2,-0.12309,0.0001,12.52578]
[1777589818356,31.89,76217.69,0.2,-0.123,0.0001,12.51968]
[1777589823391,31.89,76216.93,0.2,-0.12307,0.0001,12.52412]
[1777589828427,31.89,76217.7,0.2,-0.12297,0.0001,12.51754]
[1777589833462,31.89,76217.7,0.2,-0.12296,0.0001,12.5166]
[1777589838496,31.89,76216.69,0.2,-0.12305,0.0001,12.52296]
[1777589843532,31.88,76216.34,0.2,-0.12307,0.0001,12.52451]
[1777589848566,31.88,76218.17,0.2,-0.12287,0.0001,12.5103]
[1777589853602,31.88,76215.43,0.2,-0.12311,0.0001,12.52489]
[1777589858637,31.88,76211.73,0.2,-0.12348,0.0001,12.55063]
[1777589863672,31.88,76205.53,0.2,-0.12411,0.0001,12.59445]
[1777589864074,31.88,76205.53,0.2,-0.12411,0.0001,12.59445]
[1777589864679,31.88,76205.25,0.2,-0.12413,0.0001,12.59624]
[1777589866204,31.88,76205.46,0.2,-0.12411,0.0001,12.59448]
[1777589866693,31.88,76201.35,0.2,-0.12453,0.0001,12.62408]
[1777589868346,31.87,76199.18,0.2,-0.12476,0.0001,12.63958]
[1777589868707,31.87,76198.92,0.2,-0.12478,0.0001,12.64119]
[1777589868986,31.87,76198.92,0.2,-0.12478,0.0001,12.64119]
[1777589869715,31.87,76198.66,0.2,-0.1248,0.0001,12.6428]
[1777589874749,31.87,76198.35,0.2,-0.12482,0.0001,12.64375]
[1777589879783,31.87,76200.88,0.2,-0.12454,0.0001,12.6242]
[1777589884821,31.87,76205.97,0.2,-0.12399,0.0001,12.58617]
[1777589890715,31.86,76209.52,0.2,-0.1236,0.0001,12.55921]
[1777589892174,31.86,76209.52,0.2,-0.1236,0.0001,12.55921]
[1777589892629,31.86,76205.4,0.2,-0.12403,0.0001,12.58869]
[1777589894917,31.86,76200.69,0.2,-0.12451,0.0001,12.62234]
[1777589895234,31.86,76200.69,0.2,-0.12451,0.0001,12.62234]
[1777589895266,31.86,76200.69,0.2,-0.12451,0.0001,12.62234]
[1777589895297,31.86,76200.69,0.2,-0.12451,0.0001,12.62234]
[1777589895346,31.86,76201.42,0.2,-0.12443,0.0001,12.61674]
[1777589896481,31.86,76201.42,0.2,-0.12443,0.0001,12.61674]
[1777589896548,31.86,76195.33,0.2,-0.12507,0.00011,12.66068]
[1777589898694,31.86,76194.64,0.2,-0.12513,0.00011,12.66532]
[1777589898789,31.86,76194.81,0.2,-0.12511,0.00011,12.66372]
[1777589904423,31.86,76193.87,0.2,-0.12519,0.00011,12.66903]
[1777589906381,31.86,76194.11,0.2,-0.12515,0.00011,12.66652]
[1777589906819,31.85,76193.7,0.2,-0.12519,0.00011,12.66921]
[1777589912013,31.85,76194.35,0.2,-0.12506,0.00011,12.658]
[1777589913614,31.85,76194.35,0.2,-0.12506,0.00011,12.658]
[1777589918648,31.85,76185.82,0.2,-0.12593,0.00011,12.71798]
[1777589919359,31.85,76184.91,0.2,-0.12602,0.00011,12.72415]
[1777589919476,31.85,76184.91,0.2,-0.12602,0.00011,12.72415]
[1777589919833,31.84,76176.82,0.2,-0.12687,0.00011,12.7826]
[1777589920412,31.84,76176.82,0.2,-0.12687,0.00011,12.7826]
[1777589920517,31.84,76176.82,0.2,-0.12687,0.00011,12.7826]
[1777589920563,31.84,76176.82,0.2,-0.12687,0.00011,12.7826]
[1777589920619,31.84,76163.2,0.2,-0.12832,0.00011,12.8817]
[1777589921932,31.84,76163.2,0.2,-0.12831,0.00011,12.88101]
[1777589921967,31.84,76163.2,0.2,-0.12831,0.00011,12.88101]
[1777589922533,31.84,76163.2,0.2,-0.12831,0.00011,12.88101]
[1777589922634,31.84,76162.09,0.2,-0.12842,0.00011,12.88872]
[1777589927442,31.84,76160.99,0.2,-0.12853,0.00011,12.89591]
[1777589927545,31.84,76152.96,0.2,-0.12939,0.00011,12.95436]
[1777589927935,31.84,76152.96,0.2,-0.12939,0.00011,12.95436]
[1777589928552,31.84,76158.43,0.2,-0.12879,0.00011,12.91413]
[1777589935177,31.84,76160.41,0.2,-0.12856,0.00011,12.89831]
[1777589940211,31.83,76162.5,0.2,-0.12832,0.00011,12.88208]
[1777589941056,31.83,76162.5,0.2,-0.12832,0.00011,12.88208]
[1777589942088,31.83,76163.0,0.2,-0.12827,0.00011,12.87824]
[1777589947259,31.83,76170.65,0.2,-0.12744,0.00011,12.82165]
[1777589952373,31.83,76172.05,0.2,-0.12728,0.00011,12.8111]
[1777589956125,31.83,76173.07,0.2,-0.12717,0.00011,12.80341]
[1777589958532,31.83,76173.12,0.2,-0.12717,0.00011,12.80293]
[1777589958582,31.83,76173.12,0.2,-0.12717,0.00011,12.80293]
[1777589958610,31.83,76173.3,0.2,-0.12715,0.00011,12.80155]
[1777589960599,31.83,76173.3,0.2,-0.12714,0.00011,12.80149]
[1777589960640,31.83,76173.3,0.2,-0.12714,0.00011,12.80149]
[1777589960741,31.83,76181.18,0.2,-0.12631,0.00011,12.74404]
[1777589961192,31.83,76181.18,0.2,-0.12631,0.00011,12.74404]
[1777589961215,31.83,76181.18,0.2,-0.12631,0.00011,12.74404]
[1777589961357,31.83,76181.18,0.2,-0.12631,0.00011,12.74405]
[1777589966391,31.83,76183.08,0.2,-0.12611,0.00011,12.73015]
[1777589967293,31.83,76183.08,0.2,-0.12611,0.00011,12.73015]
[1777589969318,31.83,76184.48,0.2,-0.12596,0.00011,12.71991]
[1777589974849,31.83,76183.89,0.2,-0.12598,0.00011,12.71955]
[1777589974897,31.83,76183.89,0.2,-0.12598,0.00011,12.71955]
[1777589975457,31.83,76189.11,0.2,-0.12542,0.00011,12.68077]
[1777589980490,31.82,76186.78,0.2,-0.12563,0.00011,12.69518]
[1777589985525,31.82,76185.57,0.2,-0.12572,0.00011,12.70156]
[1777589989719,31.82,76184.28,0.2,-0.12584,0.00011,12.70952]
[1777589989729,31.82,76184.28,0.2,-0.12584,0.00011,12.70952]
[1777589989740,31.82,76185.04,0.2,-0.12575,0.00011,12.70351]
[1777589995595,31.81,76183.17,0.2,-0.12591,0.00011,12.7144]
[1777590000739,31.81,76183.88,0.2,-0.12581,0.00011,12.70744]
[1777590001642,31.8,76200.03,0.2,-0.12409,0.0001,12.58902]
[1777590005502,31.8,76192.96,0.2,-0.12483,0.00011,12.6397]
[1777590005755,31.8,76192.96,0.2,-0.12483,0.00011,12.6397]
[1777590005781,31.8,76180.61,0.2,-0.12613,0.00011,12.72931]
[1777590006283,31.8,76180.61,0.2,-0.12613,0.00011,12.72931]
[1777590006329,31.8,76180.61,0.2,-0.12613,0.00011,12.72931]
[1777590006706,31.8,76180.61,0.2,-0.12613,0.00011,12.72931]
[1777590006751,31.8,76180.61,0.2,-0.12613,0.00011,12.72931]
[1777590006787,31.8,76178.01,0.2,-0.12639,0.00011,12.74778]
[1777590007566,31.8,76178.01,0.2,-0.12639,0.00011,12.74778]
[1777590008212,31.8,76178.01,0.2,-0.12639,0.00011,12.74728]
[1777590008237,31.8,76178.01,0.2,-0.12639,0.00011,12.74728]
[1777590008769,31.8,76178.01,0.2,-0.12639,0.00011,12.74728]
[1777590008798,31.8,76173.95,0.2,-0.12681,0.00011,12.77636]
[1777590011929,31.8,76174.14,0.2,-0.12678,0.00011,12.77389]
[1777590012715,31.8,76173.93,0.2,-0.12678,0.00011,12.77432]
[1777590017972,31.79,76174.34,0.2,-0.12672,0.00011,12.76984]
[1777590022791,31.79,76177.67,0.2,-0.12634,0.00011,12.74396]
[1777590022824,31.79,76177.67,0.2,-0.12634,0.00011,12.74396]
[1777590022925,31.79,76177.97,0.2,-0.1263,0.00011,12.74146]
[1777590023517,31.79,76177.97,0.2,-0.1263,0.00011,12.74146]
[1777590023565,31.79,76177.97,0.2,-0.1263,0.00011,12.74146]
[1777590023790,31.79,76177.97,0.2,-0.1263,0.00011,12.74114]
[1777590024266,31.79,76177.97,0.2,-0.1263,0.00011,12.74114]
[1777590024363,31.79,76177.97,0.2,-0.1263,0.00011,12.74114]
[1777590024541,31.79,76177.97,0.2,-0.1263,0.00011,12.74114]
[1777590024844,31.79,76177.97,0.2,-0.1263,0.00011,12.74114]
[1777590024879,31.79,76177.97,0.2,-0.1263,0.00011,12.74114]
[1777590024945,31.79,76194.11,0.2,-0.12459,0.00011,12.6232]
[1777590025236,31.79,76194.11,0.2,-0.12459,0.00011,12.6232]
[1777590026029,31.79,76194.11,0.2,-0.12458,0.00011,12.62263]
[1777590026056,31.79,76194.11,0.2,-0.12458,0.00011,12.62263]
[1777590026909,31.79,76194.11,0.2,-0.12458,0.00011,12.62263]
[1777590026813,31.79,76199.9,0.2,-0.12397,0.0001,12.5801]
[1777590028161,31.79,76199.9,0.2,-0.12396,0.0001,12.57977]
[1777590028198,31.79,76199.9,0.2,-0.12396,0.0001,12.57977]
[1777590028235,31.79,76199.9,0.2,-0.12396,0.0001,12.57977]
[1777590028266,31.79,76199.9,0.2,-0.12396,0.0001,12.57977]
[1777590028296,31.79,76199.9,0.2,-0.12396,0.0001,12.57977]
[1777590028832,31.78,76198.31,0.2,-0.12413,0.0001,12.59099]
[1777590029082,31.78,76198.31,0.2,-0.12413,0.0001,12.59099]
[1777590029819,31.78,76198.31,0.2,-0.12413,0.0001,12.59099]
[1777590029855,31.78,76198.31,0.2,-0.12413,0.0001,12.59099]
[1777590029957,31.78,76197.31,0.2,-0.12423,0.0001,12.59791]
[1777590035876,31.78,76199.46,0.2,-0.12394,0.0001,12.57587]
[1777590040468,31.78,76202.08,0.2,-0.12364,0.0001,12.55543]
[1777590040507,31.78,76202.08,0.2,-0.12364,0.0001,12.55543]
[1777590040967,31.78,76202.57,0.2,-0.12359,0.0001,12.55154]
[1777590046955,31.77,76204.81,0.2,-0.12333,0.0001,12.53333]
[1777590051104,31.77,76205.97,0.2,-0.12319,0.0001,12.52369]
[1777590051149,31.77,76205.97,0.2,-0.12319,0.0001,12.52369]
[1777590051990,31.77,76206.34,0.2,-0.12315,0.0001,12.52071]
[1777590053691,31.77,76206.2,0.2,-0.12316,0.0001,12.52144]
[1777590058273,31.77,76207.9,0.2,-0.12296,0.0001,12.50796]
[1777590058349,31.77,76207.9,0.2,-0.12296,0.0001,12.50741]
[1777590059726,31.77,76207.9,0.2,-0.12296,0.0001,12.50741]
[1777590059744,31.77,76211.17,0.2,-0.12261,0.0001,12.48338]
[1777590060254,31.77,76211.17,0.2,-0.12261,0.0001,12.48338]
[1777590060698,31.77,76211.17,0.2,-0.12261,0.0001,12.48338]
[1777590060711,31.77,76211.43,0.2,-0.12258,0.0001,12.48126]
[1777590065426,31.76,76217.28,0.2,-0.12196,0.0001,12.43808]
[1777590065522,31.76,76216.56,0.2,-0.12204,0.0001,12.44318]
[1777590067471,31.76,76218.56,0.2,-0.12183,0.0001,12.42853]
[1777590067524,31.76,76223.23,0.2,-0.12134,0.0001,12.39454]
[1777590070268,31.76,76225.19,0.2,-0.12114,0.0001,12.38027]
[1777590070766,31.76,76225.3,0.2,-0.12113,0.0001,12.3794]
[1777590075783,31.76,76220.45,0.2,-0.12162,0.0001,12.41431]
[1777590076569,31.76,76220.45,0.2,-0.12162,0.0001,12.41431]
[1777590076912,31.76,76221.39,0.2,-0.12153,0.0001,12.40738]
[1777590078694,31.76,76210.63,0.2,-0.12264,0.0001,12.48522]
[1777590079188,31.76,76210.63,0.2,-0.12264,0.0001,12.48522]
[1777590080846,31.76,76209.98,0.2,-0.1227,0.0001,12.48943]
[1777590080925,31.76,76209.79,0.2,-0.12271,0.0001,12.4903]
[1777590082872,31.76,76209.79,0.2,-0.12271,0.0001,12.4903]
[1777590082892,31.76,76211.98,0.2,-0.12248,0.0001,12.47399]
[1777590088248,31.76,76211.52,0.2,-0.12251,0.0001,12.47635]
[1777590093285,31.76,76210.49,0.2,-0.12257,0.0001,12.47884]
[1777590098321,31.75,76208.52,0.2,-0.12277,0.0001,12.49238]
[1777590101096,31.75,76208.62,0.2,-0.12275,0.0001,12.49134]
[1777590101181,31.75,76208.2,0.2,-0.1228,0.0001,12.49439]
[1777590102830,31.75,76208.2,0.2,-0.1228,0.0001,12.49439]
[1777590102895,31.75,76206.8,0.2,-0.12294,0.0001,12.50427]
[1777590104414,31.75,76206.8,0.2,-0.12294,0.0001,12.5041]
[1777590104494,31.75,76196.64,0.2,-0.124,0.0001,12.57784]
[1777590106730,31.75,76195.71,0.2,-0.12409,0.0001,12.58434]
[1777590106802,31.75,76195.82,0.2,-0.12408,0.0001,12.58326]
[1777590109244,31.75,76199.51,0.2,-0.12368,0.0001,12.55588]
[1777590109251,31.75,76199.51,0.2,-0.12368,0.0001,12.55588]
[1777590109807,31.75,76199.51,0.2,-0.12368,0.0001,12.55588]
[1777590109896,31.75,76200.1,0.2,-0.12362,0.0001,12.55137]
[1777590112207,31.75,76199.94,0.2,-0.12363,0.0001,12.55211]
[1777590113311,31.75,76199.97,0.2,-0.12362,0.0001,12.55169]
[1777590113413,31.75,76200.51,0.2,-0.12356,0.0001,12.54757]
[1777590118460,31.75,76200.02,0.2,-0.1236,0.0001,12.55024]
[1777590123636,31.74,76201.31,0.2,-0.12346,0.0001,12.54022]
[1777590129538,31.74,76197.28,0.2,-0.12384,0.0001,12.56658]
[1777590134573,31.73,76196.66,0.2,-0.12387,0.0001,12.56886]
[1777590139608,31.73,76203.08,0.2,-0.12319,0.0001,12.52128]
[1777590144627,31.73,76203.02,0.2,-0.12317,0.0001,12.52038]
[1777590150686,31.72,76201.75,0.2,-0.12326,0.0001,12.52657]
[1777590155721,31.72,76200.35,0.2,-0.12336,0.0001,12.5313]
[1777590160756,31.72,76199.67,0.2,-0.12342,0.0001,12.5357]
[1777590165791,31.72,76200.0,0.2,-0.12338,0.0001,12.53274]
[1777590170834,31.72,76200.81,0.2,-0.12329,0.0001,12.52629]
[1777590175860,31.72,76201.24,0.2,-0.12324,0.0001,12.5226]
[1777590182911,31.72,76201.91,0.2,-0.12315,0.0001,12.51665]
[1777590187945,31.71,76202.34,0.2,-0.12308,0.0001,12.51138]
[1777590192980,31.71,76197.05,0.2,-0.12359,0.0001,12.54748]
[1777590198016,31.7,76196.79,0.2,-0.12359,0.0001,12.54693]
[1777590204056,31.7,76199.17,0.2,-0.12333,0.0001,12.52873]
[1777590210098,31.7,76203.57,0.2,-0.12285,0.0001,12.49587]
[1777590215141,31.7,76210.46,0.2,-0.12209,0.0001,12.44082]
[1777590220169,31.7,76208.29,0.2,-0.12231,0.0001,12.45617]
[1777590225205,31.7,76207.01,0.2,-0.12244,0.0001,12.46469]
[1777590230762,31.7,76205.26,0.2,-0.12261,0.0001,12.47707]
[1777590235032,31.69,76181.75,0.2,-0.12506,0.00011,12.64693]
[1777590236737,31.69,76174.69,0.2,-0.12581,0.00011,12.69845]
[1777590236751,31.69,76174.69,0.2,-0.12581,0.00011,12.69845]
[1777590236785,31.69,76174.69,0.2,-0.12581,0.00011,12.69845]
[1777590237133,31.69,76174.69,0.2,-0.12581,0.00011,12.69845]
[1777590236886,31.69,76174.75,0.2,-0.1258,0.00011,12.69779]
[1777590237460,31.69,76174.92,0.2,-0.12578,0.00011,12.6964]
[1777590241256,31.69,76171.92,0.2,-0.12609,0.00011,12.71792]
[1777590241492,31.69,76171.92,0.2,-0.12609,0.00011,12.71792]
[1777590241525,31.69,76168.87,0.2,-0.12641,0.00011,12.74007]
[1777590242892,31.69,76168.87,0.2,-0.12641,0.00011,12.74007]
[1777590243151,31.69,76168.87,0.2,-0.12641,0.00011,12.74007]
[1777590243189,31.69,76170.59,0.2,-0.12623,0.00011,12.72729]
[1777590248366,31.69,76171.83,0.2,-0.12608,0.00011,12.71716]
[1777590253837,31.69,76173.09,0.2,-0.12594,0.00011,12.70723]
[1777590259442,31.68,76175.02,0.2,-0.12571,0.00011,12.692]
[1777590265373,31.68,76174.11,0.2,-0.1258,0.00011,12.69819]
[1777590265397,31.68,76174.11,0.2,-0.1258,0.00011,12.69819]
[1777590265485,31.68,76174.11,0.2,-0.1258,0.00011,12.69772]
[1777590267889,31.68,76173.76,0.2,-0.12583,0.00011,12.69988]
[1777590267893,31.68,76184.89,0.2,-0.12465,0.00011,12.61817]
[1777590271548,31.68,76189.52,0.2,-0.12411,0.00011,12.57933]
[1777590271580,31.68,76190.38,0.2,-0.12402,0.00011,12.57281]
[1777590273011,31.68,76190.38,0.2,-0.12402,0.00011,12.57281]
[1777590273077,31.68,76192.46,0.2,-0.1238,0.00011,12.55763]
[1777590278593,31.68,76195.79,0.2,-0.12343,0.0001,12.53215]
[1777590279456,31.68,76195.79,0.2,-0.12343,0.0001,12.53215]
[1777590279531,31.68,76195.79,0.2,-0.12343,0.0001,12.53215]
[1777590279546,31.68,76195.79,0.2,-0.12343,0.0001,12.53215]
[1777590279615,31.68,76200.47,0.2,-0.12294,0.0001,12.49786]
[1777590280580,31.68,76200.47,0.2,-0.12294,0.0001,12.49786]
[1777590281259,31.68,76203.32,0.2,-0.12264,0.0001,12.47681]
[1777590286652,31.67,76206.83,0.2,-0.12227,0.0001,12.45088]
[1777590288910,31.67,76210.21,0.2,-0.12192,0.0001,12.4262]
[1777590289005,31.67,76209.53,0.2,-0.12199,0.0001,12.43109]
[1777590291884,31.67,76208.21,0.2,-0.12212,0.0001,12.44067]
[1777590291904,31.67,76208.21,0.2,-0.12212,0.0001,12.44067]
[1777590291939,31.67,76206.82,0.2,-0.12227,0.0001,12.45068]
[1777590297729,31.67,76205.94,0.2,-0.12235,0.0001,12.45674]
[1777590301323,31.67,76205.45,0.2,-0.1224,0.0001,12.46007]
[1777590302038,31.67,76205.45,0.2,-0.1224,0.0001,12.46007]
[1777590302108,31.67,76206.75,0.2,-0.12226,0.0001,12.45043]
[1777590307786,31.67,76209.7,0.2,-0.12195,0.0001,12.42825]
[1777590314848,31.67,76219.15,0.2,-0.12096,0.0001,12.3591]
[1777590319883,31.67,76228.2,0.2,-0.12003,0.0001,12.2935]
[1777590325135,31.67,76228.49,0.2,-0.12,0.0001,12.29162]
[1777590326971,31.67,76228.69,0.2,-0.11998,0.0001,12.29029]
[1777590327173,31.67,76228.69,0.2,-0.11998,0.0001,12.29029]
[1777590328082,31.67,76238.52,0.2,-0.11898,0.0001,12.21911]
[1777590328182,31.67,76249.67,0.2,-0.11785,0.0001,12.13853]
[1777590328585,31.67,76249.67,0.2,-0.11785,0.0001,12.13853]
[1777590329239,31.67,76251.91,0.2,-0.11762,0.0001,12.12262]
[1777590334992,31.67,76252.99,0.2,-0.11748,0.0001,12.11058]
[1777590340027,31.67,76254.12,0.2,-0.11734,0.0001,12.1009]
[1777590343946,31.67,76254.0,0.2,-0.11734,0.0001,12.10092]
[1777590345288,31.67,76243.09,0.2,-0.11844,0.0001,12.17924]
[1777590350462,31.66,76244.84,0.2,-0.11824,0.0001,12.16474]
[1777590354893,31.66,76249.0,0.2,-0.1178,0.0001,12.13345]
[1777590355131,31.66,76249.0,0.2,-0.1178,0.0001,12.13317]
[1777590357674,31.66,76251.11,0.2,-0.11758,0.0001,12.11739]
[1777590358932,31.66,76253.77,0.2,-0.1173,0.0001,12.09793]
[1777590359159,31.66,76253.93,0.2,-0.11728,0.0001,12.09655]
[1777590363549,31.66,76256.05,0.2,-0.11706,0.0001,12.08036]
[1777590363563,31.66,76256.05,0.2,-0.11706,0.0001,12.08036]
[1777590364195,31.66,76255.64,0.2,-0.1171,0.0001,12.08312]
[1777590365041,31.66,76255.64,0.2,-0.1171,0.0001,12.08312]
[1777590367110,31.66,76250.42,0.2,-0.11762,0.0001,12.12046]
[1777590367123,31.66,76250.42,0.2,-0.11762,0.0001,12.12046]
[1777590367216,31.66,76249.62,0.2,-0.1177,0.0001,12.12599]
[1777590371901,31.65,76249.61,0.2,-0.11768,0.0001,12.125]
[1777590372251,31.65,76249.56,0.2,-0.11769,0.0001,12.1251]
[1777590372696,31.65,76249.56,0.2,-0.11769,0.0001,12.1251]
[1777590373259,31.65,76249.27,0.2,-0.11771,0.0001,12.12694]
[1777590375548,31.65,76250.15,0.2,-0.11761,0.0001,12.12004]
[1777590375559,31.65,76250.15,0.2,-0.11761,0.0001,12.12004]
[1777590376279,31.65,76249.42,0.2,-0.11769,0.0001,12.12507]
[1777590379912,31.65,76248.39,0.2,-0.11778,0.0001,12.13175]
[1777590380309,31.65,76248.75,0.2,-0.11774,0.0001,12.12888]
[1777590381154,31.65,76248.75,0.2,-0.11774,0.0001,12.12888]
[1777590381313,31.65,76249.55,0.2,-0.11765,0.0001,12.12284]
[1777590386349,31.65,76249.15,0.2,-0.11768,0.0001,12.12451]
[1777590391384,31.64,76251.1,0.2,-0.11743,0.0001,12.10502]
[1777590396420,31.64,76253.25,0.2,-0.1172,0.0001,12.08843]
[1777590398095,31.64,76253.25,0.2,-0.1172,0.0001,12.08843]
[1777590399486,31.64,76255.42,0.2,-0.11697,0.0001,12.07235]
[1777590399728,31.64,76255.42,0.2,-0.11697,0.0001,12.07235]
[1777590399791,31.64,76259.23,0.2,-0.11659,0.0001,12.04463]
[1777590402564,31.64,76259.44,0.2,-0.11656,0.0001,12.04282]
[1777590402948,31.64,76259.44,0.2,-0.11656,0.0001,12.04282]
[1777590405566,31.64,76264.5,0.2,-0.11605,0.0001,12.00588]
[1777590405580,31.64,76267.02,0.2,-0.11579,0.0001,11.98761]
[1777590406498,31.64,76267.02,0.2,-0.11579,0.0001,11.98761]
[1777590407599,31.64,76266.46,0.2,-0.11585,0.0001,11.9916]
[1777590408356,31.64,76266.46,0.2,-0.11585,0.0001,11.99147]
[1777590409629,31.64,76265.79,0.2,-0.11591,0.0001,11.99624]
[1777590409708,31.64,76265.2,0.2,-0.11597,0.0001,12.00049]
[1777590413088,31.64,76265.48,0.2,-0.11594,0.0001,11.99832]
[1777590413133,31.64,76265.48,0.2,-0.11594,0.0001,11.99832]
[1777590413188,31.64,76256.04,0.2,-0.11689,0.0001,12.06636]
[1777590414301,31.64,76256.04,0.2,-0.11689,0.0001,12.06636]
[1777590414332,31.64,76256.04,0.2,-0.11689,0.0001,12.06636]
[1777590414374,31.64,76253.93,0.2,-0.1171,0.0001,12.08145]
[1777590419580,31.64,76253.8,0.2,-0.1171,0.0001,12.0815]
[1777590422802,31.64,76253.74,0.2,-0.1171,0.0001,12.08159]
[1777590422810,31.64,76255.37,0.2,-0.11694,0.0001,12.06964]
[1777590423849,31.64,76255.37,0.2,-0.11694,0.0001,12.06964]
[1777590423863,31.64,76255.02,0.2,-0.11697,0.0001,12.07202]
[1777590431202,31.63,76253.79,0.2,-0.11709,0.0001,12.08017]
[1777590436704,31.63,76252.85,0.2,-0.11716,0.0001,12.08582]
[1777590440754,31.63,76253.04,0.2,-0.11714,0.0001,12.08405]
[1777590446773,31.63,76248.3,0.2,-0.11763,0.0001,12.11891]
[1777590456843,31.64,76248.45,0.2,-0.1176,0.0001,12.11512]
[1777590463893,31.64,76247.89,0.2,-0.11767,0.0001,12.12019]
[1777590468964,31.64,76248.76,0.2,-0.11759,0.0001,12.11448]
[1777590469273,31.64,76248.76,0.2,-0.11759,0.0001,12.11448]
[1777590469294,31.64,76248.76,0.2,-0.11759,0.0001,12.11448]
[1777590474487,31.64,76250.68,0.2,-0.1174,0.0001,12.10125]
[1777590480011,31.64,76249.52,0.2,-0.11751,0.0001,12.10895]
[1777590481522,31.64,76247.34,0.2,-0.11773,0.0001,12.1246]
[1777590481541,31.64,76247.34,0.2,-0.11773,0.0001,12.1246]
[1777590483886,31.64,76247.28,0.2,-0.11773,0.0001,12.12476]
[1777590483904,31.64,76247.28,0.2,-0.11773,0.0001,12.12476]
[1777590484677,31.64,76247.27,0.2,-0.11773,0.0001,12.12471]
[1777590484706,31.64,76247.27,0.2,-0.11773,0.0001,12.12471]
[1777590485560,31.64,76246.48,0.2,-0.11781,0.0001,12.1303]
[1777590485596,31.64,76246.48,0.2,-0.11781,0.0001,12.1303]
[1777590486067,31.64,76246.48,0.2,-0.11781,0.0001,12.1303]
[1777590486104,31.64,76246.48,0.2,-0.11781,0.0001,12.1303]
[1777590486840,31.64,76246.37,0.2,-0.11782,0.0001,12.13097]
[1777590486881,31.64,76246.37,0.2,-0.11782,0.0001,12.13097]
[1777590492304,31.64,76246.46,0.2,-0.11781,0.0001,12.13037]
[1777590493156,31.64,76245.88,0.2,-0.11788,0.0001,12.13478]
[1777590493189,31.64,76245.88,0.2,-0.11788,0.0001,12.13478]
[1777590499140,31.64,76245.53,0.2,-0.11793,0.0001,12.13881]
[1777590504174,31.64,76245.41,0.2,-0.11795,0.0001,12.14015]
[1777590506936,31.64,76246.26,0.2,-0.11786,0.0001,12.13382]
[1777590506962,31.64,76246.26,0.2,-0.11786,0.0001,12.13382]
[1777590507683,31.64,76245.14,0.2,-0.11798,0.0001,12.14193]
[1777590507717,31.64,76245.14,0.2,-0.11798,0.0001,12.14193]
[1777590509741,31.64,76245.2,0.2,-0.11797,0.0001,12.14122]
[1777590511189,31.64,76245.99,0.2,-0.11788,0.0001,12.13542]
[1777590511272,31.64,76245.92,0.2,-0.11786,0.0001,12.13162]
[1777590513206,31.64,76245.92,0.2,-0.11786,0.0001,12.13154]
[1777590513304,31.64,76245.54,0.2,-0.11789,0.0001,12.13422]
[1777590513934,31.64,76245.54,0.2,-0.11789,0.0001,12.13422]
[1777590515235,31.64,76245.54,0.2,-0.11789,0.0001,12.13414]
[1777590515252,31.64,76245.78,0.2,-0.11787,0.0001,12.13233]
[1777590520288,31.64,76245.78,0.2,-0.11786,0.0001,12.13198]
[1777590525323,31.64,76245.07,0.2,-0.11793,0.0001,12.13677]
[1777590530358,31.64,76244.84,0.2,-0.11795,0.0001,12.13809]
[1777590531498,31.64,76244.84,0.2,-0.11795,0.0001,12.13809]
[1777590532372,31.64,76244.0,0.2,-0.11803,0.0001,12.14404]
[1777590537407,31.64,76243.25,0.2,-0.11811,0.0001,12.14973]
[1777590541651,31.64,76242.72,0.2,-0.11817,0.0001,12.15429]
[1777590543680,31.64,76242.69,0.2,-0.11819,0.0001,12.15522]
[1777590549491,31.64,76242.4,0.2,-0.11822,0.0001,12.15749]
[1777590553180,31.64,76242.28,0.2,-0.11823,0.0001,12.15828]
[1777590553267,31.64,76242.28,0.2,-0.11823,0.0001,12.15828]
[1777590553519,31.64,76242.24,0.2,-0.11823,0.0001,12.15833]
[1777590554281,31.64,76242.24,0.2,-0.11823,0.0001,12.15833]
[1777590554310,31.64,76242.24,0.2,-0.11823,0.0001,12.15833]
[1777590554526,31.64,76237.98,0.2,-0.11866,0.0001,12.18914]
[1777590555048,31.64,76237.98,0.2,-0.11866,0.0001,12.18914]
[1777590555089,31.64,76237.98,0.2,-0.11866,0.0001,12.18914]
[1777590555533,31.64,76232.06,0.2,-0.11927,0.0001,12.23228]
[1777590557992,31.64,76229.46,0.2,-0.11954,0.0001,12.25139]
[1777590558937,31.64,76228.73,0.2,-0.11962,0.0001,12.25679]
[1777590558980,31.64,76228.73,0.2,-0.11962,0.0001,12.25679]
[1777590565495,31.64,76229.25,0.2,-0.11958,0.0001,12.2539]
[1777590574666,31.64,76229.17,0.2,-0.11956,0.0001,12.25106]
[1777590579702,31.64,76228.76,0.2,-0.11961,0.0001,12.25441]
[1777590585235,31.65,76227.35,0.2,-0.11976,0.0001,12.26488]
[1777590590778,31.65,76221.18,0.2,-0.12042,0.0001,12.31141]
[1777590593605,31.65,76222.86,0.2,-0.12026,0.0001,12.30011]
[1777590593907,31.65,76222.86,0.2,-0.12026,0.0001,12.30011]
[1777590594064,31.65,76222.86,0.2,-0.12026,0.0001,12.30011]
[1777590594481,31.65,76222.86,0.2,-0.12026,0.0001,12.30011]
[1777590594585,31.65,76174.72,0.2,-0.1253,0.00011,12.65156]
[1777590595063,31.65,76174.72,0.2,-0.1253,0.00011,12.65156]
[1777590595221,31.65,76174.72,0.2,-0.1253,0.00011,12.65156]
[1777590595268,31.65,76172.03,0.2,-0.12558,0.00011,12.67107]
[1777590595907,31.65,76172.03,0.2,-0.12558,0.00011,12.67107]
[1777590595966,31.65,76172.03,0.2,-0.12558,0.00011,12.67107]
[1777590595973,31.65,76172.83,0.2,-0.1255,0.00011,12.66521]
[1777590596687,31.65,76172.83,0.2,-0.1255,0.00011,12.66521]
[1777590596729,31.65,76172.83,0.2,-0.1255,0.00011,12.66521]
[1777590596790,31.65,76172.83,0.2,-0.1255,0.00011,12.66521]
[1777590596891,31.65,76173.38,0.2,-0.12544,0.00011,12.66097]
[1777590600510,31.65,76173.6,0.2,-0.12541,0.00011,12.65895]
[1777590600561,31.65,76173.62,0.2,-0.1254,0.00011,12.65841]
[1777590601604,31.65,76173.62,0.2,-0.1254,0.00011,12.65841]
[1777590601610,31.65,76173.62,0.2,-0.1254,0.00011,12.65841]
[1777590601624,31.65,76173.62,0.2,-0.1254,0.00011,12.65841]
[1777590602538,31.65,76173.62,0.2,-0.1254,0.00011,12.65841]
[1777590602608,31.65,76181.11,0.2,-0.1246,0.00011,12.60323]
[1777590605842,31.65,76182.83,0.2,-0.12441,0.00011,12.59036]
[1777590605872,31.65,76182.83,0.2,-0.12441,0.00011,12.59036]
[1777590605880,31.65,76182.83,0.2,-0.12441,0.00011,12.59036]
[1777590605939,31.65,76177.9,0.2,-0.12493,0.00011,12.62626]
[1777590610469,31.65,76178.33,0.2,-0.12488,0.00011,12.62251]
[1777590610484,31.65,76178.33,0.2,-0.12488,0.00011,12.62251]
[1777590610499,31.65,76178.33,0.2,-0.12488,0.00011,12.62251]
[1777590610555,31.64,76181.18,0.2,-0.12457,0.00011,12.6013]
[1777590612654,31.64,76181.01,0.2,-0.12459,0.00011,12.60221]
[1777590612696,31.64,76181.01,0.2,-0.12459,0.00011,12.60221]
[1777590612947,31.64,76181.01,0.2,-0.12459,0.00011,12.60221]
[1777590613870,31.64,76181.01,0.2,-0.12459,0.00011,12.60221]
[1777590613919,31.64,76181.01,0.2,-0.12459,0.00011,12.60221]
[1777590614597,31.64,76176.32,0.2,-0.12508,0.00011,12.63618]
[1777590614789,31.64,76176.32,0.2,-0.12508,0.00011,12.63618]
[1777590614829,31.64,76176.32,0.2,-0.12508,0.00011,12.63618]
[1777590614965,31.64,76176.32,0.2,-0.12508,0.00011,12.63618]
[1777590616102,31.64,76176.32,0.2,-0.12508,0.00011,12.63618]
[1777590616149,31.64,76176.32,0.2,-0.12508,0.00011,12.63618]
[1777590616250,31.64,76174.59,0.2,-0.12526,0.00011,12.64898]
[1777590618733,31.64,76172.14,0.2,-0.12552,0.00011,12.66699]
[1777590619612,31.64,76172.07,0.2,-0.12553,0.00011,12.66761]
[1777590624514,31.64,76171.66,0.2,-0.12558,0.00011,12.67085]
[1777590624519,31.64,76171.66,0.2,-0.12558,0.00011,12.67085]
[1777590624823,31.64,76173.9,0.2,-0.12534,0.00011,12.65454]
[1777590625170,31.64,76181.35,0.2,-0.12455,0.00011,12.59984]
[1777590631079,31.64,76184.03,0.2,-0.12423,0.00011,12.57551]
[1777590635471,31.64,76184.89,0.2,-0.12413,0.00011,12.56896]
[1777590635496,31.64,76184.89,0.2,-0.12413,0.00011,12.56896]
[1777590635581,31.64,76184.3,0.2,-0.12419,0.00011,12.57311]
[1777590637443,31.64,76184.3,0.2,-0.12419,0.00011,12.57302]
[1777590637472,31.64,76184.3,0.2,-0.12419,0.00011,12.57302]
[1777590637485,31.64,76184.7,0.2,-0.12415,0.00011,12.57]
[1777590643082,31.64,76185.81,0.2,-0.12402,0.00011,12.56147]
[1777590645006,31.64,76186.58,0.2,-0.12394,0.00011,12.55577]
[1777590645044,31.64,76186.58,0.2,-0.12394,0.00011,12.55577]
[1777590645054,31.64,76186.58,0.2,-0.12394,0.00011,12.55577]
[1777590645062,31.64,76186.58,0.2,-0.12394,0.00011,12.55577]
[1777590645180,31.64,76185.46,0.2,-0.12406,0.00011,12.56388]
[1777590648940,31.64,76184.22,0.2,-0.12419,0.00011,12.57264]
[1777590648950,31.64,76184.22,0.2,-0.12419,0.00011,12.57264]
[1777590648962,31.64,76184.22,0.2,-0.12419,0.00011,12.57264]
[1777590649207,31.64,76187.71,0.2,-0.12382,0.00011,12.54698]
[1777590654247,31.64,76190.72,0.2,-0.1235,0.00011,12.52479]
[1777590659051,31.64,76191.17,0.2,-0.12345,0.00011,12.52134]
[1777590659069,31.64,76191.17,0.2,-0.12345,0.00011,12.52134]
[1777590659293,31.64,76190.34,0.2,-0.12353,0.00011,12.52734]
[1777590660539,31.64,76190.34,0.2,-0.12353,0.00011,12.52734]
[1777590660561,31.64,76190.34,0.2,-0.12353,0.00011,12.52734]
[1777590660595,31.64,76190.72,0.2,-0.12349,0.00011,12.52451]
[1777590661139,31.64,76190.72,0.2,-0.12349,0.00011,12.52451]
[1777590661157,31.64,76190.72,0.2,-0.12349,0.00011,12.52451]
[1777590661295,31.64,76190.72,0.2,-0.12349,0.00011,12.52446]
[1777590666328,31.64,76188.03,0.2,-0.12377,0.00011,12.5438]
[1777590671435,31.64,76187.65,0.2,-0.12381,0.00011,12.54622]
[1777590673581,31.64,76187.13,0.2,-0.12386,0.00011,12.54985]
[1777590674102,31.64,76188.17,0.2,-0.12375,0.00011,12.54216]
[1777590674149,31.64,76188.17,0.2,-0.12375,0.00011,12.54216]
[1777590674386,31.64,76188.17,0.2,-0.12375,0.00011,12.54208]
[1777590678866,31.64,76188.73,0.2,-0.12368,0.00011,12.53771]
[1777590678906,31.64,76188.73,0.2,-0.12368,0.00011,12.53771]
[1777590679421,31.64,76188.91,0.2,-0.12366,0.00011,12.53634]
[1777590685461,31.64,76189.26,0.2,-0.12362,0.00011,12.53342]
[1777590691504,31.64,76189.37,0.2,-0.12357,0.00011,12.52807]
[1777590696538,31.63,76189.69,0.2,-0.12354,0.00011,12.52552]
[1777590702580,31.63,76189.58,0.2,-0.12354,0.00011,12.52609]
[1777590707615,31.63,76195.68,0.2,-0.1229,0.0001,12.4814]
[1777590712650,31.63,76196.71,0.2,-0.1228,0.0001,12.47408]
[1777590717413,31.63,76197.24,0.2,-0.12274,0.0001,12.47035]
[1777590717686,31.63,76202.51,0.2,-0.12219,0.0001,12.43195]
[1777590722721,31.64,76202.87,0.2,-0.12216,0.0001,12.4298]
[1777590726604,31.64,76201.58,0.2,-0.1223,0.0001,12.43937]
[1777590726642,31.64,76201.25,0.2,-0.12233,0.0001,12.44192]
[1777590727207,31.64,76201.25,0.2,-0.12233,0.0001,12.44192]
[1777590727259,31.64,76201.67,0.2,-0.12229,0.0001,12.43892]
[1777590732791,31.64,76202.46,0.2,-0.12221,0.0001,12.43351]
[1777590738833,31.64,76201.5,0.2,-0.12232,0.0001,12.44093]
[1777590742611,31.64,76200.86,0.2,-0.12239,0.0001,12.44571]
[1777590742654,31.64,76200.59,0.2,-0.12242,0.0001,12.44779]
[1777590743769,31.64,76200.59,0.2,-0.12242,0.0001,12.44779]
[1777590743868,31.64,76201.98,0.2,-0.12227,0.0001,12.4377]
[1777590745314,31.64,76201.98,0.2,-0.12227,0.0001,12.4377]
[1777590746709,31.64,76203.54,0.2,-0.12211,0.0001,12.42647]
[1777590746721,31.64,76203.54,0.2,-0.12211,0.0001,12.42647]
[1777590746739,31.64,76202.5,0.2,-0.12222,0.0001,12.43414]
[1777590748668,31.64,76202.5,0.2,-0.12222,0.0001,12.43414]
[1777590748680,31.64,76202.5,0.2,-0.12222,0.0001,12.43414]
[1777590748669,31.64,76201.92,0.2,-0.12229,0.0001,12.43854]
[1777590749373,31.64,76201.92,0.2,-0.12229,0.0001,12.43854]
[1777590749378,31.64,76201.51,0.2,-0.12233,0.0001,12.4416]
[1777590750154,31.64,76201.51,0.2,-0.12233,0.0001,12.4416]
[1777590750189,31.64,76201.14,0.2,-0.12237,0.0001,12.4443]
[1777590750866,31.64,76201.14,0.2,-0.12237,0.0001,12.4443]
[1777590750919,31.64,76201.14,0.2,-0.12237,0.0001,12.44437]
[1777590753589,31.64,76200.79,0.2,-0.12237,0.0001,12.44275]
[1777590754834,31.64,76200.38,0.2,-0.12242,0.0001,12.44587]
[1777590754949,31.64,76199.66,0.2,-0.12249,0.0001,12.45119]
[1777590760648,31.64,76197.53,0.2,-0.12272,0.0001,12.46697]
[1777590762964,31.64,76205.99,0.2,-0.12184,0.0001,12.40546]
[1777590763023,31.64,76204.3,0.2,-0.12202,0.0001,12.41791]
[1777590768646,31.64,76201.5,0.2,-0.12232,0.0001,12.43876]
[1777590773666,31.64,76200.82,0.2,-0.12239,0.0001,12.44421]
[1777590779120,31.64,76198.79,0.2,-0.12261,0.0001,12.45947]
[1777590784035,31.64,76197.54,0.2,-0.12275,0.0001,12.46885]
[1777590784863,31.64,76193.29,0.2,-0.12319,0.0001,12.49993]
[1777590791212,31.64,76192.67,0.2,-0.12326,0.00011,12.50452]
[1777590796259,31.64,76199.3,0.2,-0.12256,0.0001,12.45617]
[1777590801810,31.65,76202.62,0.2,-0.12222,0.0001,12.43235]
[1777590803907,31.65,76206.3,0.2,-0.12184,0.0001,12.40576]
[1777590804418,31.65,76206.3,0.2,-0.12184,0.0001,12.40576]
[1777590805207,31.65,76207.32,0.2,-0.12174,0.0001,12.39847]
[1777590811352,31.65,76209.47,0.2,-0.12149,0.0001,12.37904]
[1777590816388,31.65,76210.93,0.2,-0.12134,0.0001,12.36865]
[1777590818322,31.65,76210.93,0.2,-0.12134,0.0001,12.36865]
[1777590818355,31.65,76210.93,0.2,-0.12134,0.0001,12.36865]
[1777590818375,31.65,76210.93,0.2,-0.12134,0.0001,12.36865]
[1777590818410,31.65,76210.93,0.2,-0.12134,0.0001,12.36865]
[1777590819862,31.65,76222.88,0.2,-0.1201,0.0001,12.28188]
[1777590820416,31.65,76222.88,0.2,-0.12011,0.0001,12.28202]
[1777590825450,31.65,76227.91,0.2,-0.1196,0.0001,12.24646]
[1777590830486,31.65,76231.25,0.2,-0.11928,0.0001,12.22335]
[1777590835521,31.65,76234.47,0.2,-0.11896,0.0001,12.20121]
[1777590840556,31.66,76235.13,0.2,-0.11891,0.0001,12.19773]
[1777590845590,31.66,76233.79,0.2,-0.11907,0.0001,12.2088]
[1777590850643,31.66,76234.34,0.2,-0.11902,0.0001,12.20522]
[1777590855661,31.66,76238.14,0.2,-0.11865,0.0001,12.17912]
[1777590860697,31.67,76238.33,0.2,-0.11866,0.0001,12.17965]
[1777590865737,31.67,76238.17,0.2,-0.1187,0.0001,12.18277]
[1777590870771,31.67,76236.08,0.2,-0.11894,0.0001,12.19988]
[1777590876815,31.68,76235.71,0.2,-0.11898,0.0001,12.20069]
[1777590881850,31.68,76237.72,0.2,-0.11879,0.0001,12.1872]
[1777590886474,31.68,76238.03,0.2,-0.11877,0.0001,12.18618]
[1777590886804,31.68,76238.03,0.2,-0.11877,0.0001,12.18618]
[1777590887669,31.68,76237.16,0.2,-0.11886,0.0001,12.19254]
[1777590887891,31.68,76236.96,0.2,-0.11888,0.0001,12.19404]
[1777590892912,31.68,76237.41,0.2,-0.11883,0.0001,12.19003]
[1777590892924,31.68,76236.93,0.2,-0.11887,0.0001,12.19324]
[1777590898971,31.68,76236.66,0.2,-0.11888,0.0001,12.19362]
[1777590901786,31.68,76240.97,0.2,-0.11843,0.0001,12.16214]
[1777590901806,31.68,76240.97,0.2,-0.11843,0.0001,12.16214]
[1777590901885,31.68,76244.25,0.2,-0.11809,0.0001,12.13799]
[1777590902825,31.68,76244.25,0.2,-0.11809,0.0001,12.13799]
[1777590902858,31.68,76244.25,0.2,-0.11809,0.0001,12.13799]
[1777590902833,31.68,76244.33,0.2,-0.11808,0.0001,12.13723]
[1777590908034,31.68,76237.81,0.2,-0.11875,0.0001,12.18454]
[1777590913068,31.68,76244.16,0.2,-0.11811,0.0001,12.13931]
[1777590913969,31.68,76244.16,0.2,-0.11811,0.0001,12.13931]
[1777590914010,31.68,76244.16,0.2,-0.11811,0.0001,12.13931]
[1777590914172,31.68,76238.73,0.2,-0.11867,0.0001,12.17908]
[1777590915425,31.68,76238.73,0.2,-0.11867,0.0001,12.17908]
[1777590915456,31.68,76238.73,0.2,-0.11867,0.0001,12.17908]
[1777590915459,31.68,76238.02,0.2,-0.11875,0.0001,12.18434]
[1777590917977,31.68,76237.45,0.2,-0.11881,0.0001,12.18851]
[1777590918022,31.68,76237.45,0.2,-0.11881,0.0001,12.18851]
[1777590918123,31.68,76236.89,0.2,-0.11886,0.0001,12.1926]
[1777590923138,31.68,76236.36,0.2,-0.11892,0.0001,12.19657]
[1777590928324,31.68,76236.99,0.2,-0.11886,0.0001,12.19208]
[1777590928373,31.68,76236.99,0.2,-0.11886,0.0001,12.19208]
[1777590928474,31.68,76236.84,0.2,-0.11887,0.0001,12.19321]
[1777590932548,31.68,76236.31,0.2,-0.11889,0.0001,12.19287]
[1777590932577,31.68,76236.31,0.2,-0.11889,0.0001,12.19287]
[1777590932637,31.68,76234.71,0.2,-0.11906,0.0001,12.20452]
[1777590938244,31.68,76233.25,0.2,-0.11921,0.0001,12.2152]
[1777590943897,31.68,76236.8,0.2,-0.11885,0.0001,12.1897]
[1777590944652,31.68,76236.8,0.2,-0.11885,0.0001,12.1897]
[1777590950016,31.68,76244.25,0.2,-0.11808,0.0001,12.13507]
[1777590950061,31.68,76244.25,0.2,-0.11808,0.0001,12.13507]
[1777590950329,31.68,76244.59,0.2,-0.11804,0.0001,12.13243]
[1777590951064,31.68,76244.59,0.2,-0.11804,0.0001,12.13243]
[1777590951899,31.68,76244.59,0.2,-0.11804,0.0001,12.13243]
[1777590951956,31.68,76247.91,0.2,-0.1177,0.0001,12.10805]
[1777590952838,31.68,76247.91,0.2,-0.1177,0.0001,12.10805]
[1777590952966,31.68,76249.96,0.2,-0.11749,0.0001,12.09307]
[1777590959833,31.68,76249.55,0.2,-0.11753,0.0001,12.09591]
[1777590959854,31.68,76249.28,0.2,-0.11755,0.0001,12.09707]
[1777590966442,31.67,76253.05,0.2,-0.11715,0.0001,12.06907]
[1777590969463,31.67,76263.54,0.2,-0.11609,0.0001,11.99298]
[1777590974499,31.67,76266.59,0.2,-0.11578,0.0001,11.97076]
[1777590979887,31.67,76266.86,0.2,-0.11575,0.0001,11.96858]
[1777590985576,31.67,76269.77,0.2,-0.11545,0.0001,11.94705]
[1777590990611,31.67,76273.49,0.2,-0.11508,0.0001,11.91998]
[1777590995645,31.67,76279.79,0.2,-0.11441,0.0001,11.87031]
[1777591000680,31.67,76285.22,0.2,-0.11388,0.0001,11.83162]
[1777591006723,31.67,76287.42,0.2,-0.11367,0.0001,11.8163]
[1777591011761,31.67,76287.88,0.2,-0.11363,0.0001,11.81342]
[1777591018817,31.68,76288.26,0.2,-0.1136,0.0001,11.81128]
[1777591023850,31.68,76295.16,0.2,-0.11292,0.0001,11.76237]
[1777591028888,31.68,76296.05,0.2,-0.11285,0.0001,11.75672]
[1777591031093,31.68,76286.6,0.2,-0.11378,0.0001,11.82478]
[1777591031907,31.68,76286.49,0.2,-0.11379,0.0001,11.8256]
[1777591033824,31.68,76286.28,0.2,-0.11382,0.0001,11.82713]
[1777591034556,31.68,76287.47,0.2,-0.1137,0.0001,11.8186]
[1777591036560,31.68,76287.25,0.2,-0.11372,0.0001,11.82024]
[1777591037168,31.68,76287.47,0.2,-0.1137,0.0001,11.81869]
[1777591037951,31.68,76287.61,0.2,-0.11369,0.0001,11.8177]
[1777591041223,31.68,76288.0,0.2,-0.11365,0.0001,11.81498]
[1777591041977,31.68,76288.73,0.2,-0.11358,0.0001,11.80977]
[1777591042566,31.68,76288.73,0.2,-0.11358,0.0001,11.80977]
[1777591042613,31.68,76288.73,0.2,-0.11358,0.0001,11.80977]
[1777591042984,31.68,76283.49,0.2,-0.1141,0.0001,11.84744]
[1777591043076,31.68,76283.49,0.2,-0.1141,0.0001,11.84744]
[1777591043103,31.68,76283.49,0.2,-0.1141,0.0001,11.84744]
[1777591043991,31.68,76283.92,0.2,-0.11405,0.0001,11.84433]
[1777591046412,31.68,76284.47,0.2,-0.114,0.0001,11.84034]
[1777591047309,31.68,76286.61,0.2,-0.11379,0.0001,11.82494]
[1777591048019,31.68,76290.04,0.2,-0.11345,0.0001,11.80032]
[1777591051364,31.68,76290.67,0.2,-0.11335,0.0001,11.7917]
[1777591052047,31.68,76289.83,0.2,-0.11344,0.0001,11.79776]
[1777591053472,31.68,76289.15,0.2,-0.1135,0.0001,11.80267]
[1777591054029,31.68,76289.15,0.2,-0.1135,0.0001,11.80267]
[1777591063017,31.68,76293.45,0.2,-0.11308,0.0001,11.77208]
[1777591066644,31.68,76298.83,0.2,-0.11255,0.0001,11.73363]
[1777591066684,31.68,76298.83,0.2,-0.11255,0.0001,11.73363]
[1777591066692,31.68,76298.04,0.2,-0.11263,0.0001,11.73948]
[1777591073087,31.68,76298.79,0.2,-0.11257,0.0001,11.73469]
[1777591078229,31.68,76297.91,0.2,-0.11266,0.0001,11.74145]
[1777591081222,31.68,76288.94,0.2,-0.11355,0.0001,11.80594]
[1777591081258,31.68,76288.94,0.2,-0.11355,0.0001,11.80594]
[1777591082009,31.68,76288.94,0.2,-0.11355,0.0001,11.80594]
[1777591082054,31.68,76288.94,0.2,-0.11355,0.0001,11.80594]
[1777591082083,31.68,76288.94,0.2,-0.11355,0.0001,11.80594]
[1777591082025,31.68,76286.24,0.2,-0.11381,0.0001,11.82532]
[1777591082114,31.68,76286.24,0.2,-0.11381,0.0001,11.82532]
[1777591082344,31.68,76283.23,0.2,-0.11411,0.0001,11.84695]
[1777591083123,31.68,76283.23,0.2,-0.11411,0.0001,11.84695]
[1777591083662,31.68,76283.23,0.2,-0.11411,0.0001,11.84695]
[1777591084881,31.68,76279.44,0.2,-0.11449,0.0001,11.87409]
[1777591084928,31.68,76279.44,0.2,-0.11449,0.0001,11.87409]
[1777591085029,31.68,76277.95,0.2,-0.11464,0.0001,11.88472]
[1777591090313,31.68,76273.72,0.2,-0.11505,0.0001,11.91467]
[1777591096083,31.68,76271.5,0.2,-0.11527,0.0001,11.93032]
[1777591101390,31.68,76266.9,0.2,-0.11572,0.0001,11.96295]
[1777591106424,31.68,76262.12,0.2,-0.1162,0.0001,11.99704]
[1777591112467,31.68,76261.09,0.2,-0.11626,0.0001,11.99976]
[1777591118509,31.68,76259.45,0.2,-0.11642,0.0001,12.01121]
[1777591120594,31.68,76259.09,0.2,-0.11646,0.0001,12.01375]
[1777591120652,31.68,76259.09,0.2,-0.11646,0.0001,12.01375]
[1777591120678,31.68,76259.09,0.2,-0.11646,0.0001,12.01375]
[1777591121489,31.68,76262.93,0.2,-0.11607,0.0001,11.98595]
[1777591121783,31.68,76262.93,0.2,-0.11607,0.0001,11.98595]
[1777591121801,31.68,76262.93,0.2,-0.11607,0.0001,11.98595]
[1777591121821,31.68,76268.12,0.2,-0.11555,0.0001,11.94851]
[1777591126868,31.68,76273.16,0.2,-0.11504,0.0001,11.91237]
[1777591129479,31.68,76273.95,0.2,-0.11497,0.0001,11.90681]
[1777591129490,31.68,76273.95,0.2,-0.11497,0.0001,11.90681]
[1777591129573,31.68,76276.95,0.2,-0.11467,0.0001,11.88537]
[1777591134621,31.68,76277.93,0.2,-0.11458,0.0001,11.87871]
[1777591138366,31.68,76278.36,0.2,-0.11454,0.0001,11.87579]
[1777591138649,31.68,76280.29,0.2,-0.11435,0.0001,11.86197]
[1777591141877,31.68,76282.53,0.2,-0.11413,0.0001,11.84605]
[1777591141886,31.68,76282.53,0.2,-0.11413,0.0001,11.84605]
[1777591141888,31.68,76282.3,0.2,-0.11415,0.0001,11.84788]
[1777591144504,31.68,76282.98,0.2,-0.11408,0.0001,11.84309]
[1777591144515,31.68,76282.98,0.2,-0.11408,0.0001,11.84309]
[1777591144692,31.68,76283.36,0.2,-0.11405,0.0001,11.84044]
[1777591146736,31.68,76283.99,0.2,-0.11399,0.0001,11.83601]
[1777591146847,31.68,76283.2,0.2,-0.11407,0.0001,11.84186]
[1777591148876,31.68,76283.2,0.2,-0.11407,0.0001,11.84194]
[1777591148977,31.68,76282.33,0.2,-0.11416,0.0001,11.84826]
[1777591154764,31.68,76284.76,0.2,-0.11392,0.0001,11.83128]
[1777591159796,31.68,76285.13,0.2,-0.11389,0.0001,11.82908]
[1777591165839,31.68,76285.32,0.2,-0.11388,0.0001,11.82821]
[1777591166765,31.68,76285.32,0.2,-0.11388,0.0001,11.82821]
[1777591166880,31.68,76275.73,0.2,-0.11483,0.0001,11.89732]
[1777591167334,31.68,76275.73,0.2,-0.11483,0.0001,11.89732]
[1777591168019,31.68,76275.14,0.2,-0.11489,0.0001,11.90157]
[1777591173896,31.68,76275.15,0.2,-0.11486,0.0001,11.8974]
[1777591178930,31.68,76273.99,0.2,-0.11498,0.0001,11.90594]
[1777591183966,31.68,76271.27,0.2,-0.11525,0.0001,11.92567]
[1777591189001,31.68,76269.77,0.2,-0.11541,0.0001,11.93665]
[1777591194037,31.69,76268.99,0.2,-0.11549,0.0001,11.94249]
[1777591199071,31.69,76267.67,0.2,-0.11562,0.0001,11.95223]
[1777591204106,31.69,76271.85,0.2,-0.11521,0.0001,11.92242]
[1777591209142,31.69,76273.16,0.2,-0.11508,0.0001,11.91339]
[1777591212377,31.69,76275.74,0.2,-0.11483,0.0001,11.89507]
[1777591212397,31.69,76275.74,0.2,-0.11483,0.0001,11.89507]
[1777591213171,31.69,76276.07,0.2,-0.1148,0.0001,11.89279]
[1777591217859,31.69,76269.87,0.2,-0.11542,0.0001,11.93772]
[1777591217895,31.69,76269.87,0.2,-0.11542,0.0001,11.93772]
[1777591218206,31.69,76269.87,0.2,-0.11542,0.0001,11.93774]
[1777591223241,31.69,76267.36,0.2,-0.11567,0.0001,11.95581]
[1777591230460,31.69,76267.29,0.2,-0.11568,0.0001,11.95625]
[1777591233628,31.69,76252.99,0.2,-0.11708,0.0001,12.05493]
[1777591235630,31.69,76249.82,0.2,-0.1174,0.0001,12.0775]
[1777591235662,31.69,76249.82,0.2,-0.1174,0.0001,12.0775]
[1777591235729,31.69,76251.04,0.2,-0.11727,0.0001,12.06868]
[1777591236483,31.69,76251.04,0.2,-0.11727,0.0001,12.06868]
[1777591237063,31.69,76251.04,0.2,-0.11727,0.0001,12.06868]
[1777591237101,31.69,76251.04,0.2,-0.11727,0.0001,12.06868]
[1777591242324,31.69,76249.71,0.2,-0.11741,0.0001,12.07864]
[1777591247409,31.69,76247.04,0.2,-0.11769,0.0001,12.09819]
[1777591252444,31.69,76246.1,0.2,-0.11778,0.0001,12.10508]
[1777591257479,31.69,76245.04,0.2,-0.11789,0.0001,12.11276]
[1777591263004,31.69,76243.95,0.2,-0.118,0.0001,12.12059]
[1777591268557,31.69,76246.21,0.2,-0.11775,0.0001,12.10273]
[1777591273677,31.68,76253.9,0.2,-0.11696,0.0001,12.04629]
[1777591279644,31.68,76251.98,0.2,-0.11714,0.0001,12.05942]
[1777591283763,31.68,76251.54,0.2,-0.11718,0.0001,12.06224]
[1777591284887,31.68,76254.23,0.2,-0.11691,0.0001,12.04273]
[1777591284960,31.68,76254.28,0.2,-0.1169,0.0001,12.04226]
[1777591285627,31.68,76254.28,0.2,-0.1169,0.0001,12.04226]
[1777591286923,31.68,76253.53,0.2,-0.11698,0.0001,12.04768]
[1777591287015,31.68,76252.41,0.2,-0.11709,0.0001,12.05568]
[1777591292724,31.68,76251.1,0.2,-0.11719,0.0001,12.06068]
[1777591297759,31.68,76249.73,0.2,-0.11733,0.0001,12.07045]
[1777591304808,31.68,76249.0,0.2,-0.1174,0.0001,12.07561]
[1777591309843,31.68,76250.07,0.2,-0.11729,0.0001,12.06784]
[1777591314879,31.68,76248.72,0.2,-0.11743,0.0001,12.0777]
[1777591319913,31.68,76248.15,0.2,-0.11749,0.0001,12.08193]
[1777591325959,31.68,76247.59,0.2,-0.11754,0.0001,12.0861]
[1777591330899,31.68,76247.02,0.2,-0.1176,0.0001,12.09031]
[1777591331602,31.68,76251.41,0.2,-0.11716,0.0001,12.05863]
[1777591332000,31.68,76251.41,0.2,-0.11716,0.0001,12.05869]
[1777591337034,31.68,76252.1,0.2,-0.11709,0.0001,12.05396]
[1777591342071,31.68,76252.86,0.2,-0.11702,0.0001,12.04868]
[1777591348007,31.68,76255.11,0.2,-0.1168,0.0001,12.03269]
[1777591353147,31.68,76256.36,0.2,-0.11664,0.0001,12.01965]
[1777591355952,31.68,76256.74,0.2,-0.1166,0.0001,12.01701]
[1777591356168,31.68,76256.86,0.2,-0.11659,0.0001,12.0162]
[1777591361203,31.68,76257.46,0.2,-0.11653,0.0001,12.01215]
[1777591366238,31.68,76256.99,0.2,-0.11659,0.0001,12.01585]
[1777591371276,31.68,76258.97,0.2,-0.11639,0.0001,12.00181]
[1777591376309,31.69,76260.85,0.2,-0.1162,0.0001,11.98859]
[1777591381343,31.69,76262.24,0.2,-0.11607,0.0001,11.97894]
[1777591386377,31.69,76263.67,0.2,-0.11593,0.0001,11.96903]
[1777591392457,31.69,76264.03,0.2,-0.1159,0.0001,11.96685]
[1777591398356,31.69,76265.26,0.2,-0.11579,0.0001,11.95857]
[1777591404504,31.69,76265.69,0.2,-0.11575,0.0001,11.95598]
[1777591410546,31.69,76267.12,0.2,-0.11561,0.0001,11.94621]
[1777591414728,31.69,76267.25,0.2,-0.11557,0.0001,11.94133]
[1777591415429,31.69,76267.25,0.2,-0.11557,0.0001,11.94133]
[1777591416121,31.69,76267.49,0.2,-0.11555,0.0001,11.9397]
[1777591421623,31.69,76269.23,0.2,-0.11538,0.0001,11.92787]
[1777591422639,31.69,76269.23,0.2,-0.11538,0.0001,11.92787]
[1777591422884,31.69,76269.23,0.2,-0.11538,0.0001,11.92787]
[1777591422947,31.69,76270.33,0.2,-0.11527,0.0001,11.92006]
[1777591428851,31.69,76271.09,0.2,-0.11521,0.0001,11.9152]
[1777591433015,31.69,76271.1,0.2,-0.11521,0.0001,11.91563]
[1777591433039,31.7,76271.05,0.2,-0.11522,0.0001,11.91624]
[1777591436704,31.7,76271.05,0.2,-0.11522,0.0001,11.91624]
[1777591437072,31.7,76271.05,0.2,-0.11522,0.0001,11.91624]
[1777591437147,31.7,76271.08,0.2,-0.11522,0.0001,11.91651]
[1777591439098,31.7,76271.24,0.2,-0.11521,0.0001,11.91548]
[1777591439149,31.7,76270.97,0.2,-0.11524,0.0001,11.91754]
[1777591440266,31.7,76270.97,0.2,-0.11524,0.0001,11.91754]
[1777591441132,31.7,76271.16,0.2,-0.11522,0.0001,11.91629]
[1777591441175,31.7,76270.98,0.2,-0.11524,0.0001,11.9177]
[1777591446943,31.7,76271.59,0.2,-0.11519,0.0001,11.91379]
[1777591447212,31.7,76271.59,0.2,-0.11519,0.0001,11.91379]
[1777591447313,31.7,76271.79,0.2,-0.11517,0.0001,11.91259]
[1777591450942,31.7,76271.54,0.2,-0.1152,0.0001,11.91464]
[1777591451645,31.7,76271.28,0.2,-0.11523,0.0001,11.91663]
[1777591452978,31.7,76271.28,0.2,-0.11523,0.0001,11.91674]
[1777591453305,31.7,76271.28,0.2,-0.11523,0.0001,11.91674]
[1777591453319,31.7,76270.98,0.2,-0.11526,0.0001,11.91913]
[1777591454178,31.7,76270.98,0.2,-0.11526,0.0001,11.91913]
[1777591457366,31.7,76272.66,0.2,-0.11509,0.0001,11.90716]
[1777591457389,31.7,76272.52,0.2,-0.11511,0.0001,11.90855]
[1777591462417,31.7,76271.67,0.2,-0.11521,0.0001,11.91529]
[1777591467395,31.7,76270.73,0.2,-0.1153,0.0001,11.92238]
[1777591472981,31.7,76271.42,0.2,-0.11521,0.0001,11.91391]
[1777591476824,31.7,76271.4,0.2,-0.11522,0.0001,11.91439]
[1777591477461,31.7,76271.4,0.2,-0.11522,0.0001,11.91439]
[1777591478137,31.71,76275.0,0.2,-0.11486,0.0001,11.88871]
[1777591479740,31.71,76279.12,0.2,-0.11445,0.0001,11.85925]
[1777591480460,31.71,76278.86,0.2,-0.11448,0.0001,11.86149]
[1777591481760,31.71,76278.86,0.2,-0.11448,0.0001,11.86149]
[1777591482045,31.71,76278.78,0.2,-0.11449,0.0001,11.86224]
[1777591487084,31.71,76278.48,0.2,-0.11454,0.0001,11.86536]
[1777591492116,31.71,76277.84,0.2,-0.11461,0.0001,11.87058]
[1777591497149,31.71,76277.59,0.2,-0.11464,0.0001,11.87296]
[1777591502184,31.71,76272.3,0.2,-0.11518,0.0001,11.91142]
[1777591506006,31.71,76267.44,0.2,-0.11566,0.0001,11.9465]
[1777591506051,31.71,76267.44,0.2,-0.11566,0.0001,11.9465]
[1777591506166,31.71,76267.44,0.2,-0.11566,0.0001,11.9465]
[1777591506215,31.71,76255.49,0.2,-0.11687,0.0001,12.03253]
[1777591511303,31.71,76253.68,0.2,-0.11704,0.0001,12.04516]
[1777591514024,31.71,76249.66,0.2,-0.11745,0.0001,12.07424]
[1777591514056,31.71,76249.66,0.2,-0.11745,0.0001,12.07424]
[1777591514246,31.71,76249.66,0.2,-0.11745,0.0001,12.07424]
[1777591514325,31.71,76249.13,0.2,-0.1175,0.0001,12.07795]
[1777591519654,31.71,76247.66,0.2,-0.11764,0.0001,12.08803]
[1777591519703,31.71,76247.66,0.2,-0.11764,0.0001,12.08803]
[1777591520886,31.71,76247.71,0.2,-0.11764,0.0001,12.08757]
[1777591520922,31.71,76247.71,0.2,-0.11764,0.0001,12.08757]
[1777591526352,31.71,76248.1,0.2,-0.11759,0.0001,12.08417]
[1777591531387,31.71,76250.01,0.2,-0.11736,0.0001,12.06564]
[1777591536423,31.71,76250.13,0.2,-0.11734,0.0001,12.0643]
[1777591537664,31.71,76250.53,0.2,-0.1173,0.0001,12.06131]
[1777591540389,31.71,76251.61,0.2,-0.11718,0.0001,12.05335]
[1777591545485,31.7,76250.24,0.2,-0.11732,0.0001,12.06285]
[1777591550521,31.7,76248.12,0.2,-0.11753,0.0001,12.07784]
[1777591558575,31.7,76247.62,0.2,-0.11757,0.0001,12.08095]
[1777591563611,31.7,76245.8,0.2,-0.11775,0.0001,12.09376]
[1777591568647,31.7,76245.4,0.2,-0.11779,0.0001,12.09632]
[1777591573685,31.7,76242.39,0.2,-0.11809,0.0001,12.11769]
[1777591578940,31.7,76242.72,0.2,-0.11805,0.0001,12.11489]
[1777591581039,31.7,76242.72,0.2,-0.11805,0.0001,12.11481]
[1777591584046,31.7,76242.85,0.2,-0.11803,0.0001,12.11365]
[1777591584074,31.7,76242.85,0.2,-0.11803,0.0001,12.11365]
[1777591585766,31.7,76236.04,0.2,-0.11872,0.0001,12.1627]
[1777591585792,31.7,76236.04,0.2,-0.11872,0.0001,12.1627]
[1777591591813,31.7,76239.28,0.2,-0.11835,0.0001,12.13417]
[1777591594777,31.7,76241.49,0.2,-0.11812,0.0001,12.11794]
[1777591594819,31.7,76241.49,0.2,-0.11812,0.0001,12.11794]
[1777591595496,31.7,76241.49,0.2,-0.11812,0.0001,12.11794]
[1777591595912,31.7,76242.34,0.2,-0.11803,0.0001,12.11159]
[1777591597438,31.7,76241.79,0.2,-0.11809,0.0001,12.11557]
[1777591597478,31.7,76241.79,0.2,-0.11809,0.0001,12.11557]
[1777591603568,31.7,76243.72,0.2,-0.11788,0.0001,12.10108]
[1777591608935,31.69,76241.14,0.2,-0.11814,0.0001,12.11915]
[1777591613969,31.69,76240.23,0.2,-0.11822,0.0001,12.1253]
[1777591619005,31.69,76240.76,0.2,-0.11816,0.0001,12.12109]
[1777591624040,31.69,76238.78,0.2,-0.11836,0.0001,12.13507]
[1777591631092,31.69,76238.13,0.2,-0.11842,0.0001,12.13927]
[1777591633019,31.69,76238.13,0.2,-0.11842,0.0001,12.13927]
[1777591633117,31.69,76237.82,0.2,-0.11845,0.0001,12.14138]
[1777591638562,31.69,76237.61,0.2,-0.11847,0.0001,12.1427]
[1777591645188,31.69,76237.03,0.2,-0.11852,0.0001,12.14636]
[1777591651229,31.69,76236.86,0.2,-0.1185,0.0001,12.14301]
[1777591656266,31.69,76236.66,0.2,-0.11852,0.0001,12.14417]
[1777591661299,31.69,76236.34,0.2,-0.11855,0.0001,12.14625]
[1777591667129,31.69,76235.86,0.2,-0.11859,0.0001,12.14955]
[1777591669729,31.69,76237.09,0.2,-0.11846,0.0001,12.14047]
[1777591677416,31.69,76237.77,0.2,-0.11839,0.0001,12.13522]
[1777591680547,31.69,76235.43,0.2,-0.11863,0.0001,12.15203]
[1777591680566,31.69,76235.43,0.2,-0.11863,0.0001,12.15197]
[1777591686479,31.69,76235.17,0.2,-0.11865,0.0001,12.15346]
[1777591693528,31.69,76235.11,0.2,-0.11865,0.0001,12.15344]
[1777591698628,31.68,76235.27,0.2,-0.11863,0.0001,12.15198]
[1777591703797,31.68,76236.09,0.2,-0.11854,0.0001,12.14557]
[1777591703897,31.68,76236.22,0.2,-0.11852,0.0001,12.14463]
[1777591709640,31.68,76236.2,0.2,-0.11852,0.0001,12.14433]
[1777591717060,31.68,76235.59,0.2,-0.11854,0.0001,12.14423]
[1777591722731,31.68,76235.41,0.2,-0.11855,0.0001,12.14489]
[1777591728668,31.68,76235.73,0.2,-0.11852,0.0001,12.14216]
[1777591733946,31.68,76236.1,0.2,-0.11847,0.0001,12.13923]
[1777591733973,31.68,76236.1,0.2,-0.11847,0.0001,12.13923]
[1777591734017,31.68,76236.44,0.2,-0.11844,0.0001,12.1367]
[1777591734970,31.68,76236.44,0.2,-0.11844,0.0001,12.1367]
[1777591735009,31.68,76236.44,0.2,-0.11844,0.0001,12.1367]
[1777591735717,31.68,76236.44,0.2,-0.11844,0.0001,12.1367]
[1777591735774,31.68,76240.49,0.2,-0.11802,0.0001,12.10727]
[1777591737455,31.68,76242.94,0.2,-0.11777,0.0001,12.08952]
[1777591737556,31.68,76243.73,0.2,-0.11769,0.0001,12.0838]
[1777591742872,31.68,76247.13,0.2,-0.11735,0.0001,12.0592]
[1777591747607,31.68,76248.22,0.2,-0.11724,0.0001,12.05131]
[1777591747708,31.68,76248.81,0.2,-0.11718,0.0001,12.04704]
[1777591750158,31.68,76249.51,0.2,-0.11711,0.0001,12.04197]
[1777591751663,31.68,76250.39,0.2,-0.11702,0.0001,12.03561]
[1777591751765,31.68,76250.39,0.2,-0.11702,0.0001,12.0356]
[1777591756968,31.68,76252.98,0.2,-0.11675,0.0001,12.01689]
[1777591761804,31.68,76255.46,0.2,-0.1165,0.0001,11.99902]
[1777591762469,31.68,76255.95,0.2,-0.11645,0.0001,11.9955]
[1777591762482,31.68,76256.19,0.2,-0.11643,0.0001,11.99381]
[1777591763837,31.68,76255.68,0.2,-0.11648,0.0001,11.99749]
[1777591764155,31.68,76256.52,0.2,-0.1164,0.0001,11.99145]
[1777591770065,31.68,76257.76,0.2,-0.11627,0.0001,11.98263]
[1777591775631,31.68,76257.64,0.2,-0.11625,0.0001,11.97935]
[1777591779156,31.68,76267.92,0.2,-0.11522,0.0001,11.90547]
[1777591780305,31.68,76271.61,0.2,-0.11486,0.0001,11.87901]
[1777591782132,31.68,76277.26,0.2,-0.11429,0.0001,11.83852]
[1777591782536,31.68,76281.16,0.2,-0.11391,0.0001,11.81059]
[1777591784135,31.68,76283.67,0.2,-0.11366,0.0001,11.79246]
[1777591784195,31.68,76284.21,0.2,-0.1136,0.0001,11.78858]
[1777591790207,31.68,76286.08,0.2,-0.11342,0.0001,11.77537]
[1777591797257,31.68,76288.42,0.2,-0.11321,0.0001,11.76039]
[1777591801098,31.69,76288.58,0.2,-0.11321,0.0001,11.76001]
[1777591801124,31.69,76288.58,0.2,-0.11321,0.0001,11.76001]
[1777591801285,31.69,76288.4,0.2,-0.11323,0.0001,11.76156]
[1777591806294,31.69,76286.39,0.2,-0.11345,0.0001,11.77728]
[1777591806464,31.69,76286.39,0.2,-0.11345,0.0001,11.77728]
[1777591807609,31.69,76277.42,0.2,-0.11434,0.0001,11.84157]
[1777591807654,31.69,76277.42,0.2,-0.11434,0.0001,11.84157]
[1777591807666,31.69,76276.34,0.2,-0.11444,0.0001,11.84911]
[1777591812058,31.69,76282.32,0.2,-0.11384,0.0001,11.80568]
[1777591812558,31.69,76282.32,0.2,-0.11384,0.0001,11.80568]
[1777591812653,31.69,76282.32,0.2,-0.11384,0.0001,11.80588]
[1777591818405,31.69,76283.24,0.2,-0.11376,0.0001,11.80025]
[1777591820667,31.69,76283.56,0.2,-0.11374,0.0001,11.79836]
[1777591820699,31.69,76284.05,0.2,-0.11369,0.0001,11.79504]
[1777591826533,31.69,76284.89,0.2,-0.11362,0.0001,11.79004]
[1777591826742,31.69,76284.89,0.2,-0.11362,0.0001,11.79004]
[1777591829483,31.69,76290.3,0.2,-0.1131,0.0001,11.75222]
[1777591832532,31.7,76290.58,0.2,-0.11305,0.0001,11.74651]
[1777591832558,31.7,76290.58,0.2,-0.11305,0.0001,11.74651]
[1777591832657,31.7,76290.66,0.2,-0.11304,0.0001,11.74584]
[1777591838548,31.69,76290.85,0.2,-0.11302,0.0001,11.74423]
[1777591841013,31.7,76290.56,0.2,-0.11305,0.0001,11.74646]
[1777591842301,31.7,76290.4,0.2,-0.11306,0.0001,11.7475]
[1777591842330,31.7,76290.4,0.2,-0.11306,0.0001,11.7475]
[1777591842577,31.69,76294.83,0.2,-0.11262,0.0001,11.71568]
[1777591843577,31.69,76294.83,0.2,-0.11262,0.0001,11.71568]
[1777591843605,31.69,76294.83,0.2,-0.11262,0.0001,11.71568]
[1777591843734,31.69,76296.21,0.2,-0.11249,0.0001,11.70573]
[1777591847037,31.69,76297.49,0.2,-0.11236,0.0001,11.69639]
[1777591852077,31.69,76299.46,0.2,-0.11216,0.0001,11.68183]
[1777591857682,31.69,76300.58,0.2,-0.11204,0.0001,11.67318]
[1777591861432,31.69,76300.15,0.2,-0.11208,0.0001,11.67594]
[1777591864180,31.69,76299.64,0.2,-0.11212,0.0001,11.67926]
[1777591865180,31.69,76302.12,0.2,-0.11188,0.0001,11.66141]
[1777591865738,31.69,76302.0,0.2,-0.11189,0.0001,11.66219]
[1777591870778,31.69,76304.25,0.2,-0.11165,0.0001,11.6444]
[1777591875809,31.68,76304.79,0.2,-0.11157,0.0001,11.63884]
[1777591878832,31.68,76294.39,0.2,-0.11258,0.0001,11.71227]
[1777591881002,31.68,76294.99,0.2,-0.11251,0.0001,11.70709]
[1777591886885,31.68,76294.17,0.2,-0.11255,0.0001,11.71034]
[1777591891920,31.67,76295.07,0.2,-0.1124,0.0001,11.6975]
[1777591896955,31.67,76294.61,0.2,-0.11242,0.0001,11.6987]
[1777591902231,31.66,76293.73,0.2,-0.11248,0.0001,11.70332]
[1777591905621,31.66,76292.83,0.2,-0.11255,0.0001,11.70847]
[1777591905949,31.66,76292.83,0.2,-0.11255,0.0001,11.70847]
[1777591905974,31.66,76292.48,0.2,-0.11258,0.0001,11.7101]
[1777591906848,31.66,76292.48,0.2,-0.11258,0.0001,11.7101]
[1777591907948,31.66,76284.32,0.2,-0.11338,0.0001,11.76848]
[1777591908765,31.66,76281.25,0.2,-0.11368,0.0001,11.79028]
[1777591908805,31.66,76281.25,0.2,-0.11368,0.0001,11.79028]
[1777591908918,31.66,76281.08,0.2,-0.11369,0.0001,11.79121]
[1777591909523,31.66,76281.08,0.2,-0.11369,0.0001,11.79121]
[1777591909567,31.66,76281.08,0.2,-0.11369,0.0001,11.79121]
[1777591909624,31.66,76278.74,0.2,-0.11393,0.0001,11.8081]
[1777591910890,31.66,76278.74,0.2,-0.11393,0.0001,11.8081]
[1777591910916,31.66,76278.74,0.2,-0.11393,0.0001,11.8081]
[1777591910926,31.66,76279.04,0.2,-0.1139,0.0001,11.80599]
[1777591916089,31.66,76279.73,0.2,-0.11383,0.0001,11.80102]
[1777591921168,31.66,76277.05,0.2,-0.1141,0.0001,11.82069]
[1777591924683,31.66,76276.86,0.2,-0.11412,0.0001,11.82184]
[1777591924717,31.66,76276.86,0.2,-0.11412,0.0001,11.82184]
[1777591924784,31.66,76276.1,0.2,-0.11419,0.0001,11.82747]
[1777591927209,31.66,76275.57,0.2,-0.11424,0.0001,11.83099]
[1777591927227,31.66,76275.57,0.2,-0.11424,0.0001,11.83099]
[1777591927937,31.66,76275.57,0.2,-0.11424,0.0001,11.83099]
[1777591927953,31.66,76275.57,0.2,-0.11424,0.0001,11.83099]
[1777591930233,31.66,76274.97,0.2,-0.11429,0.0001,11.83446]
[1777591930260,31.66,76274.97,0.2,-0.11429,0.0001,11.83446]
[1777591930360,31.66,76274.32,0.2,-0.11435,0.0001,11.83885]
[1777591932574,31.66,76274.32,0.2,-0.11435,0.0001,11.83856]
[1777591932611,31.66,76274.32,0.2,-0.11435,0.0001,11.83856]
[1777591932712,31.66,76272.56,0.2,-0.11453,0.0001,11.85138]
[1777591934467,31.66,76272.56,0.2,-0.11453,0.0001,11.85138]
[1777591934492,31.66,76272.56,0.2,-0.11453,0.0001,11.85138]
[1777591934528,31.66,76271.8,0.2,-0.1146,0.0001,11.85662]
[1777591936136,31.66,76271.8,0.2,-0.1146,0.0001,11.85662]
[1777591936161,31.66,76271.8,0.2,-0.1146,0.0001,11.85662]
[1777591936228,31.66,76271.49,0.2,-0.11463,0.0001,11.85855]
[1777591937610,31.66,76271.49,0.2,-0.11463,0.0001,11.85855]
[1777591937636,31.66,76271.49,0.2,-0.11463,0.0001,11.85855]
[1777591937648,31.66,76271.44,0.2,-0.11463,0.0001,11.85867]
[1777591940821,31.66,76271.44,0.2,-0.11463,0.0001,11.85867]
[1777591940851,31.66,76271.44,0.2,-0.11463,0.0001,11.85867]
[1777591940890,31.65,76271.17,0.2,-0.11465,0.0001,11.86009]
[1777591942021,31.65,76271.17,0.2,-0.11465,0.0001,11.86009]
[1777591942069,31.65,76271.17,0.2,-0.11465,0.0001,11.86009]
[1777591942649,31.65,76272.55,0.2,-0.1145,0.0001,11.84957]
[1777591944164,31.65,76272.55,0.2,-0.1145,0.0001,11.84957]
[1777591944199,31.65,76272.55,0.2,-0.1145,0.0001,11.84957]
[1777591944919,31.65,76272.55,0.2,-0.1145,0.0001,11.84957]
[1777591944947,31.65,76272.55,0.2,-0.1145,0.0001,11.84957]
[1777591945896,31.65,76273.87,0.2,-0.11437,0.0001,11.84026]
[1777591945933,31.65,76273.87,0.2,-0.11437,0.0001,11.84026]
[1777591945991,31.65,76273.32,0.2,-0.11442,0.0001,11.84396]
[1777591950029,31.65,76271.43,0.2,-0.1146,0.0001,11.85679]
[1777591950071,31.65,76271.43,0.2,-0.1146,0.0001,11.85679]
[1777591950331,31.65,76271.43,0.2,-0.1146,0.0001,11.85653]
[1777591955367,31.65,76273.85,0.2,-0.11432,0.0001,11.83436]
[1777591956586,31.65,76273.85,0.2,-0.11432,0.0001,11.83436]
[1777591956632,31.65,76273.85,0.2,-0.11432,0.0001,11.83436]
[1777591956685,31.65,76272.92,0.2,-0.11441,0.0001,11.84136]
[1777591962414,31.65,76271.74,0.2,-0.11451,0.0001,11.84826]
[1777591968457,31.65,76271.83,0.2,-0.11448,0.0001,11.84633]
[1777591973492,31.64,76274.82,0.2,-0.11417,0.0001,11.82389]
[1777591978889,31.64,76273.75,0.2,-0.11427,0.0001,11.83095]
[1777591979095,31.64,76274.18,0.2,-0.11422,0.0001,11.82727]
[1777591979727,31.64,76274.24,0.2,-0.11421,0.0001,11.82642]
[1777591980813,31.64,76274.24,0.2,-0.11421,0.0001,11.82642]
[1777591981003,31.64,76274.24,0.2,-0.11421,0.0001,11.82642]
[1777591982720,31.64,76280.32,0.2,-0.1136,0.0001,11.78226]
[1777591982759,31.64,76280.32,0.2,-0.1136,0.0001,11.78226]
[1777591988263,31.64,76284.98,0.2,-0.1131,0.0001,11.74632]
[1777591988300,31.64,76284.98,0.2,-0.1131,0.0001,11.74632]
[1777591991092,31.63,76284.53,0.2,-0.11313,0.0001,11.74842]
[1777591991617,31.63,76284.08,0.2,-0.11317,0.0001,11.75125]
[1777591994077,31.63,76284.78,0.2,-0.11309,0.0001,11.74543]
[1777591994639,31.63,76285.43,0.2,-0.11302,0.0001,11.74035]
[1777591999673,31.63,76287.54,0.2,-0.11278,0.0001,11.72316]
[1777592000601,31.63,76287.54,0.2,-0.11278,0.0001,11.72316]
[1777592000856,31.63,76287.54,0.2,-0.11278,0.0001,11.72316]
[1777592000944,31.63,76298.86,0.2,-0.11167,0.0001,11.64164]
[1777592003946,31.62,76310.09,0.2,-0.11056,0.0001,11.56059]
[1777592009155,31.62,76307.32,0.2,-0.11082,0.0001,11.57949]
[1777592015787,31.62,76303.81,0.2,-0.11111,0.0001,11.59886]
[1777592020822,31.62,76304.2,0.2,-0.11105,0.0001,11.595]
[1777592025857,31.62,76311.87,0.2,-0.1103,0.0001,11.53938]
[1777592027033,31.62,76311.87,0.2,-0.1103,0.0001,11.53938]
[1777592027816,31.62,76311.71,0.2,-0.11031,0.0001,11.5404]
[1777592027872,31.62,76311.71,0.2,-0.11031,0.0001,11.5403]
[1777592028133,31.62,76311.71,0.2,-0.11031,0.0001,11.5403]
[1777592028183,31.62,76311.71,0.2,-0.11031,0.0001,11.5403]
[1777592031281,31.62,76316.64,0.2,-0.10983,0.0001,11.50486]
[1777592033370,31.62,76316.64,0.2,-0.10982,0.0001,11.50477]
[1777592038949,31.62,76318.42,0.2,-0.10965,0.0001,11.49194]
[1777592039979,31.62,76318.42,0.2,-0.10965,0.0001,11.49194]
[1777592040059,31.62,76315.64,0.2,-0.10992,0.0001,11.51178]
[1777592041403,31.62,76315.64,0.2,-0.10992,0.0001,11.51175]
[1777592041998,31.62,76315.64,0.2,-0.10992,0.0001,11.51175]
[1777592042062,31.62,76314.93,0.2,-0.10999,0.0001,11.51678]
[1777592048018,31.62,76315.45,0.2,-0.10993,0.0001,11.51283]
[1777592053049,31.61,76316.02,0.2,-0.10988,0.0001,11.50859]
[1777592054561,31.61,76315.95,0.2,-0.10988,0.0001,11.50906]
[1777592060103,31.61,76321.92,0.2,-0.10931,0.0001,11.46651]
[1777592061075,31.61,76321.92,0.2,-0.10931,0.0001,11.46651]
[1777592067152,31.62,76321.87,0.2,-0.10931,0.0001,11.46707]
[1777592070137,31.62,76321.84,0.2,-0.10932,0.0001,11.46731]
[1777592072431,31.62,76321.49,0.2,-0.10932,0.0001,11.46568]
[1777592072532,31.62,76321.33,0.2,-0.10933,0.0001,11.46684]
[1777592074200,31.62,76321.33,0.2,-0.10933,0.0001,11.46687]
[1777592074449,31.62,76321.33,0.2,-0.10933,0.0001,11.46687]
[1777592075128,31.62,76321.23,0.2,-0.10934,0.0001,11.46763]
[1777592077641,31.62,76320.78,0.2,-0.10939,0.0001,11.4709]
[1777592077733,31.62,76320.78,0.2,-0.10939,0.0001,11.47092]
[1777592080201,31.62,76320.78,0.2,-0.10939,0.0001,11.47094]
[1777592080542,31.62,76320.78,0.2,-0.10939,0.0001,11.47094]
[1777592081142,31.62,76320.62,0.2,-0.10941,0.0001,11.47212]
[1777592086615,31.62,76320.25,0.2,-0.10944,0.0001,11.47483]
[1777592086692,31.62,76319.86,0.2,-0.10948,0.0001,11.47764]
[1777592087262,31.62,76319.86,0.2,-0.10948,0.0001,11.47764]
[1777592088391,31.62,76319.94,0.2,-0.10947,0.0001,11.47707]
[1777592088835,31.62,76320.03,0.2,-0.10946,0.0001,11.47645]
[1777592090666,31.62,76320.03,0.2,-0.10946,0.0001,11.47645]
[1777592090745,31.62,76322.18,0.2,-0.10926,0.0001,11.46116]
[1777592092583,31.62,76322.3,0.2,-0.10925,0.0001,11.46033]
[1777592093070,31.62,76297.01,0.2,-0.11171,0.0001,11.64118]
[1777592094106,31.62,76297.01,0.2,-0.11171,0.0001,11.64118]
[1777592094119,31.62,76297.01,0.2,-0.11171,0.0001,11.64118]
[1777592093658,31.62,76271.32,0.2,-0.11425,0.0001,11.82583]
[1777592094455,31.62,76271.32,0.2,-0.11425,0.0001,11.82583]
[1777592094821,31.62,76271.32,0.2,-0.11425,0.0001,11.82583]
[1777592094857,31.62,76271.32,0.2,-0.11425,0.0001,11.82583]
[1777592094956,31.62,76271.32,0.2,-0.11425,0.0001,11.82583]
[1777592095023,31.62,76269.49,0.2,-0.11444,0.0001,11.83953]
[1777592100430,31.62,76268.47,0.2,-0.11453,0.0001,11.84586]
[1777592100449,31.62,76268.47,0.2,-0.11453,0.0001,11.84586]
[1777592100476,31.62,76268.47,0.2,-0.11453,0.0001,11.84586]
[1777592101029,31.62,76268.47,0.2,-0.11453,0.0001,11.84586]
[1777592101047,31.62,76268.47,0.2,-0.11453,0.0001,11.84586]
[1777592101128,31.62,76266.12,0.2,-0.11477,0.0001,11.86299]
[1777592101865,31.62,76266.12,0.2,-0.11477,0.0001,11.86299]
[1777592101886,31.62,76266.12,0.2,-0.11477,0.0001,11.86299]
[1777592101945,31.62,76265.67,0.2,-0.11481,0.0001,11.86623]
[1777592102750,31.62,76265.67,0.2,-0.11481,0.0001,11.86623]
[1777592102817,31.62,76265.67,0.2,-0.11481,0.0001,11.86623]
[1777592102917,31.62,76265.41,0.2,-0.11484,0.0001,11.86819]
[1777592103906,31.62,76265.41,0.2,-0.11484,0.0001,11.86819]
[1777592103949,31.62,76265.41,0.2,-0.11484,0.0001,11.86819]
[1777592104038,31.62,76273.66,0.2,-0.11402,0.0001,11.80887]
[1777592105551,31.62,76273.66,0.2,-0.11402,0.0001,11.80887]
[1777592110778,31.62,76284.57,0.2,-0.11294,0.0001,11.73106]
[1777592111722,31.62,76287.12,0.2,-0.1127,0.0001,11.713]
[1777592111797,31.62,76287.36,0.2,-0.11268,0.0001,11.71157]
[1777592117509,31.62,76289.02,0.2,-0.11251,0.0001,11.69953]
[1777592118666,31.62,76289.02,0.2,-0.11251,0.0001,11.69953]
[1777592118683,31.62,76289.51,0.2,-0.11246,0.0001,11.69567]
[1777592120135,31.62,76289.51,0.2,-0.11246,0.0001,11.69567]
[1777592120156,31.62,76289.95,0.2,-0.11241,0.0001,11.69223]
[1777592122104,31.62,76289.25,0.2,-0.11248,0.0001,11.69725]
[1777592122157,31.62,76288.78,0.2,-0.11252,0.0001,11.70035]
[1777592127582,31.61,76285.75,0.2,-0.11281,0.0001,11.72118]
[1777592132615,31.61,76287.88,0.2,-0.11257,0.0001,11.7018]
[1777592136958,31.62,76287.35,0.2,-0.11262,0.0001,11.70574]
[1777592137013,31.62,76287.55,0.2,-0.1126,0.0001,11.70435]
[1777592138230,31.61,76287.55,0.2,-0.1126,0.0001,11.70402]
[1777592138658,31.61,76287.85,0.2,-0.11257,0.0001,11.70182]
[1777592141054,31.61,76288.78,0.2,-0.11247,0.0001,11.6951]
[1777592141120,31.62,76289.0,0.2,-0.11246,0.0001,11.69418]
[1777592146749,31.62,76288.72,0.2,-0.11249,0.0001,11.69644]
[1777592153761,31.62,76288.55,0.2,-0.1125,0.0001,11.69733]
[1777592159804,31.62,76288.87,0.2,-0.11247,0.0001,11.69482]
[1777592165846,31.61,76287.38,0.2,-0.11261,0.0001,11.70529]
[1777592168776,31.61,76288.34,0.2,-0.11252,0.0001,11.69831]
[1777592168814,31.61,76288.34,0.2,-0.11252,0.0001,11.69831]
[1777592169875,31.61,76287.99,0.2,-0.11255,0.0001,11.70079]
[1777592169889,31.61,76287.99,0.2,-0.11255,0.0001,11.70079]
[1777592169919,31.61,76287.99,0.2,-0.11255,0.0001,11.70079]
[1777592171891,31.61,76287.99,0.2,-0.11255,0.0001,11.70072]
[1777592172778,31.61,76290.41,0.2,-0.11231,0.0001,11.68327]
[1777592172895,31.61,76290.41,0.2,-0.11231,0.0001,11.68327]
[1777592173387,31.61,76290.41,0.2,-0.11231,0.0001,11.68327]
[1777592173902,31.61,76290.45,0.2,-0.11231,0.0001,11.68298]
[1777592174685,31.61,76290.45,0.2,-0.11231,0.0001,11.68298]
[1777592174909,31.61,76290.46,0.2,-0.11231,0.0001,11.6829]
[1777592176651,31.61,76290.46,0.2,-0.11231,0.0001,11.6829]
[1777592176922,31.61,76290.3,0.2,-0.11232,0.0001,11.68378]
[1777592181957,31.61,76291.03,0.2,-0.11223,0.0001,11.67721]
[1777592188000,31.61,76293.01,0.2,-0.11202,0.0001,11.66162]
[1777592193036,31.61,76291.99,0.2,-0.11207,0.0001,11.66366]
[1777592198076,31.6,76291.31,0.2,-0.11212,0.0001,11.6673]
[1777592203105,31.6,76290.8,0.2,-0.11215,0.0001,11.66994]
[1777592208140,31.6,76291.72,0.2,-0.11205,0.0001,11.66236]
[1777592213175,31.6,76290.35,0.2,-0.11217,0.0001,11.67126]
[1777592218249,31.6,76290.45,0.2,-0.11215,0.0001,11.66982]
[1777592223433,31.6,76290.2,0.2,-0.11216,0.0001,11.67057]
[1777592229287,31.59,76290.0,0.2,-0.11217,0.0001,11.67101]
[1777592234482,31.59,76289.81,0.2,-0.11218,0.0001,11.67174]
[1777592242268,31.59,76289.69,0.2,-0.11217,0.0001,11.67113]
[1777592247413,31.59,76290.86,0.2,-0.11205,0.0001,11.66191]
[1777592252775,31.59,76291.53,0.2,-0.11194,0.0001,11.65224]
[1777592257837,31.59,76292.69,0.2,-0.11181,0.0001,11.64313]
[1777592260197,31.58,76284.51,0.2,-0.11262,0.0001,11.70152]
[1777592260235,31.58,76283.94,0.2,-0.11267,0.0001,11.70511]
[1777592261656,31.58,76283.94,0.2,-0.11267,0.0001,11.70511]
[1777592262103,31.58,76283.28,0.2,-0.11273,0.0001,11.70997]
[1777592267556,31.58,76282.36,0.2,-0.11281,0.0001,11.71534]
[1777592274239,31.58,76282.09,0.2,-0.11281,0.0001,11.71585]
[1777592280649,31.57,76283.15,0.2,-0.11268,0.0001,11.70589]
[1777592284940,31.57,76283.39,0.2,-0.11264,0.0001,11.70328]
[1777592284992,31.57,76283.2,0.2,-0.11266,0.0001,11.70435]
[1777592291295,31.57,76288.43,0.2,-0.11214,0.0001,11.66671]
[1777592295486,31.57,76291.98,0.2,-0.1118,0.0001,11.64182]
[1777592295756,31.57,76292.08,0.2,-0.11179,0.0001,11.64123]
[1777592298280,31.57,76292.12,0.2,-0.11179,0.0001,11.64108]
[1777592298353,31.57,76292.16,0.2,-0.11178,0.0001,11.64059]
[1777592298991,31.57,76292.16,0.2,-0.11178,0.0001,11.64059]
[1777592299785,31.57,76292.16,0.2,-0.11178,0.0001,11.64062]
[1777592302088,31.57,76292.0,0.2,-0.1118,0.0001,11.6418]
[1777592302156,31.57,76291.76,0.2,-0.11182,0.0001,11.6436]
[1777592307843,31.58,76288.5,0.2,-0.11217,0.0001,11.66898]
[1777592312877,31.58,76286.17,0.2,-0.11239,0.0001,11.68332]
[1777592313700,31.58,76286.17,0.2,-0.11239,0.0001,11.68332]
[1777592313883,31.58,76285.43,0.2,-0.11247,0.0001,11.68899]
[1777592317472,31.58,76283.48,0.2,-0.11266,0.0001,11.70294]
[1777592323953,31.58,76282.29,0.2,-0.11276,0.0001,11.71011]
[1777592324912,31.58,76282.29,0.2,-0.11276,0.0001,11.71011]
[1777592324960,31.58,76282.09,0.2,-0.11278,0.0001,11.71123]
[1777592325562,31.58,76282.09,0.2,-0.11278,0.0001,11.71123]
[1777592326142,31.58,76282.09,0.2,-0.11278,0.0001,11.71123]
[1777592331306,31.58,76286.51,0.2,-0.11235,0.0001,11.68063]
[1777592335588,31.58,76286.06,0.2,-0.11242,0.0001,11.68566]
[1777592335677,31.58,76286.06,0.2,-0.11243,0.0001,11.68602]
[1777592342485,31.59,76286.21,0.2,-0.11243,0.0001,11.68638]
[1777592348124,31.59,76287.86,0.2,-0.11231,0.0001,11.67741]
[1777592353159,31.6,76286.98,0.2,-0.11242,0.0001,11.68554]
[1777592357865,31.6,76286.31,0.2,-0.1125,0.0001,11.69177]
[1777592358194,31.6,76281.27,0.2,-0.11301,0.0001,11.72834]
[1777592358532,31.6,76281.27,0.2,-0.11301,0.0001,11.72834]
[1777592358547,31.6,76281.27,0.2,-0.11301,0.0001,11.72834]
[1777592358999,31.6,76281.27,0.2,-0.11301,0.0001,11.72834]
[1777592359195,31.6,76281.27,0.2,-0.11301,0.0001,11.72834]
[1777592359204,31.6,76280.62,0.2,-0.11308,0.0001,11.73331]
[1777592359762,31.6,76280.62,0.2,-0.11308,0.0001,11.73331]
[1777592359873,31.6,76280.62,0.2,-0.11308,0.0001,11.73331]
[1777592359881,31.6,76280.62,0.2,-0.11308,0.0001,11.73331]
[1777592360207,31.6,76280.62,0.2,-0.11308,0.0001,11.73359]
[1777592365243,31.6,76282.66,0.2,-0.1129,0.0001,11.72059]
[1777592370277,31.61,76286.84,0.2,-0.11251,0.0001,11.69208]
[1777592373946,31.61,76286.8,0.2,-0.11249,0.0001,11.6891]
[1777592374305,31.61,76286.99,0.2,-0.11248,0.0001,11.68806]
[1777592374785,31.61,76286.99,0.2,-0.11248,0.0001,11.68806]
[1777592375314,31.61,76286.99,0.2,-0.11248,0.0001,11.68838]
[1777592376443,31.61,76286.99,0.2,-0.11248,0.0001,11.68838]
[1777592377059,31.61,76286.88,0.2,-0.1125,0.0001,11.6895]
[1777592382362,31.61,76290.67,0.2,-0.11215,0.0001,11.66438]
[1777592382618,31.61,76290.67,0.2,-0.11215,0.0001,11.66438]
[1777592383369,31.61,76290.65,0.2,-0.11215,0.0001,11.66452]
[1777592389414,31.62,76289.7,0.2,-0.11226,0.0001,11.67278]
[1777592394446,31.62,76289.42,0.2,-0.11229,0.0001,11.67475]
[1777592399481,31.62,76289.08,0.2,-0.11233,0.0001,11.67723]
[1777592401866,31.62,76284.87,0.2,-0.11274,0.0001,11.70759]
[1777592401936,31.62,76279.3,0.2,-0.1133,0.0001,11.74762]
[1777592402560,31.62,76279.3,0.2,-0.1133,0.0001,11.74762]
[1777592402569,31.62,76279.3,0.2,-0.1133,0.0001,11.74762]
[1777592403409,31.62,76277.76,0.2,-0.11345,0.0001,11.75871]
[1777592403871,31.62,76277.76,0.2,-0.11345,0.0001,11.75871]
[1777592403889,31.62,76277.76,0.2,-0.11345,0.0001,11.75871]
[1777592403905,31.62,76277.76,0.2,-0.11345,0.0001,11.75871]
[1777592404233,31.62,76277.76,0.2,-0.11345,0.0001,11.75871]
[1777592404292,31.62,76277.76,0.2,-0.11345,0.0001,11.75871]
[1777592404334,31.62,76275.35,0.2,-0.11369,0.0001,11.77591]
[1777592407565,31.62,76272.57,0.2,-0.11397,0.0001,11.79633]
[1777592411685,31.62,76272.6,0.2,-0.11398,0.0001,11.79692]
[1777592412327,31.62,76272.6,0.2,-0.11398,0.0001,11.79692]
[1777592415848,31.62,76271.62,0.2,-0.11408,0.0001,11.80413]
[1777592415856,31.62,76271.62,0.2,-0.11408,0.0001,11.80413]
[1777592415857,31.62,76271.11,0.2,-0.11413,0.0001,11.80803]
[1777592417256,31.62,76271.11,0.2,-0.11413,0.0001,11.80803]
[1777592417262,31.62,76271.11,0.2,-0.11413,0.0001,11.80803]
[1777592417274,31.62,76271.11,0.2,-0.11413,0.0001,11.80825]
[1777592419077,31.62,76271.11,0.2,-0.11413,0.0001,11.80812]
[1777592419087,31.62,76271.11,0.2,-0.11413,0.0001,11.80812]
[1777592419097,31.62,76271.2,0.2,-0.11413,0.0001,11.80769]
[1777592421348,31.62,76271.2,0.2,-0.11413,0.0001,11.80792]
[1777592422709,31.62,76271.87,0.2,-0.11406,0.0001,11.80319]
[1777592423202,31.62,76271.87,0.2,-0.11406,0.0001,11.80319]
[1777592423213,31.62,76271.87,0.2,-0.11406,0.0001,11.80319]
[1777592423265,31.62,76271.5,0.2,-0.1141,0.0001,11.80572]
[1777592428301,31.62,76271.58,0.2,-0.11409,0.0001,11.80535]
[1777592428314,31.62,76271.58,0.2,-0.11409,0.0001,11.80535]
[1777592428415,31.62,76271.7,0.2,-0.11409,0.0001,11.80495]
[1777592432244,31.62,76271.79,0.2,-0.11408,0.0001,11.80441]
[1777592432255,31.62,76271.79,0.2,-0.11408,0.0001,11.80441]
[1777592432321,31.62,76270.8,0.2,-0.11414,0.0001,11.80704]
[1777592435685,31.62,76270.91,0.2,-0.11413,0.0001,11.80635]
[1777592435698,31.62,76270.91,0.2,-0.11413,0.0001,11.80635]
[1777592436249,31.62,76270.91,0.2,-0.11413,0.0001,11.80635]
[1777592436255,31.62,76269.98,0.2,-0.11423,0.0001,11.81328]
[1777592437130,31.62,76269.98,0.2,-0.11423,0.0001,11.81328]
[1777592437209,31.62,76270.04,0.2,-0.11422,0.0001,11.81272]
[1777592437702,31.62,76270.04,0.2,-0.11422,0.0001,11.81272]
[1777592438144,31.62,76270.04,0.2,-0.11422,0.0001,11.81272]
[1777592438277,31.62,76270.04,0.2,-0.11422,0.0001,11.81272]
[1777592438387,31.62,76269.91,0.2,-0.11423,0.0001,11.81341]
[1777592438979,31.62,76269.91,0.2,-0.11423,0.0001,11.81341]
[1777592439021,31.62,76269.91,0.2,-0.11423,0.0001,11.81341]
[1777592439069,31.62,76262.66,0.2,-0.11496,0.0001,11.86566]
[1777592440877,31.62,76258.13,0.2,-0.11541,0.0001,11.89858]
[1777592441199,31.62,76258.13,0.2,-0.11541,0.0001,11.89858]
[1777592441292,31.62,76259.09,0.2,-0.11532,0.0001,11.89182]
[1777592445240,31.62,76259.05,0.2,-0.11533,0.0001,11.89257]
[1777592445327,31.62,76259.25,0.2,-0.11531,0.0001,11.89113]
[1777592450841,31.62,76259.96,0.2,-0.11525,0.0001,11.88664]
[1777592452979,31.62,76260.78,0.2,-0.11517,0.0001,11.88081]
[1777592453995,31.62,76263.57,0.2,-0.11489,0.0001,11.86079]
[1777592454697,31.62,76264.57,0.2,-0.11479,0.0001,11.85367]
[1777592455420,31.62,76264.57,0.2,-0.11479,0.0001,11.85367]
[1777592459226,31.63,76265.18,0.2,-0.11473,0.0001,11.8494]
[1777592459390,31.63,76265.18,0.2,-0.11473,0.0001,11.8494]
[1777592460783,31.63,76265.68,0.2,-0.11468,0.0001,11.84603]
[1777592460854,31.63,76265.68,0.2,-0.11468,0.0001,11.84603]
[1777592461480,31.63,76265.68,0.2,-0.11468,0.0001,11.84603]
[1777592461527,31.63,76267.62,0.2,-0.11449,0.0001,11.83229]
[1777592466766,31.63,76273.0,0.2,-0.11396,0.0001,11.79422]
[1777592472997,31.63,76274.42,0.2,-0.11384,0.0001,11.78521]
[1777592478033,31.63,76274.47,0.2,-0.11384,0.0001,11.785]
[1777592483069,31.63,76271.94,0.2,-0.1141,0.0001,11.80398]
[1777592488104,31.63,76273.72,0.2,-0.11393,0.0001,11.79178]
[1777592493141,31.63,76277.55,0.2,-0.11352,0.0001,11.76074]
[1777592493897,31.63,76277.55,0.2,-0.11352,0.0001,11.76074]
[1777592494148,31.63,76277.56,0.2,-0.11353,0.0001,11.76084]
[1777592498187,31.64,76278.27,0.2,-0.11346,0.0001,11.75627]
[1777592499981,31.64,76278.52,0.2,-0.11344,0.0001,11.75481]
[1777592500190,31.64,76278.91,0.2,-0.11341,0.0001,11.75218]
[1777592505565,31.64,76280.11,0.2,-0.1133,0.0001,11.74424]
[1777592514872,31.64,76282.45,0.2,-0.11309,0.0001,11.72911]
[1777592514914,31.64,76282.45,0.2,-0.11309,0.0001,11.72928]
[1777592520329,31.64,76283.9,0.2,-0.11296,0.0001,11.7197]
[1777592526527,31.64,76284.68,0.2,-0.11289,0.0001,11.71475]
[1777592528350,31.64,76285.11,0.2,-0.11285,0.0001,11.71214]
[1777592533421,31.65,76285.9,0.2,-0.11279,0.0001,11.70758]
[1777592538455,31.65,76291.42,0.2,-0.11226,0.0001,11.6689]
[1777592543491,31.65,76292.02,0.2,-0.11221,0.0001,11.66562]
[1777592548526,31.65,76290.82,0.2,-0.11234,0.0001,11.67519]
[1777592554462,31.65,76291.28,0.2,-0.11228,0.0001,11.6688]
[1777592560611,31.66,76290.62,0.2,-0.11236,0.0001,11.67463]
[1777592565646,31.66,76290.1,0.2,-0.11242,0.0001,11.67923]
[1777592570681,31.66,76295.65,0.2,-0.11189,0.0001,11.64041]
[1777592573546,31.66,76295.6,0.2,-0.11189,0.0001,11.641]
[1777592573564,31.66,76294.22,0.2,-0.11204,0.0001,11.65134]
[1777592577126,31.66,76294.26,0.2,-0.11204,0.0001,11.6515]
[1777592577227,31.66,76294.31,0.2,-0.11204,0.0001,11.65138]
[1777592582765,31.66,76293.58,0.2,-0.11213,0.0001,11.65804]
[1777592587800,31.67,76296.73,0.2,-0.11183,0.0001,11.63634]
[1777592593191,31.67,76298.3,0.2,-0.11167,0.0001,11.62487]
[1777592598876,31.67,76298.97,0.2,-0.1116,0.0001,11.61986]
[1777592604919,31.66,76299.5,0.2,-0.11154,0.0001,11.61549]
[1777592614992,31.66,76300.07,0.2,-0.11142,0.0001,11.60474]
[1777592621035,31.66,76300.54,0.2,-0.11136,0.0001,11.60006]
[1777592626070,31.66,76300.15,0.2,-0.11138,0.0001,11.60182]
[1777592633119,31.65,76299.68,0.2,-0.11141,0.0001,11.60366]
[1777592638154,31.65,76299.79,0.2,-0.11138,0.0001,11.60167]
[1777592643189,31.65,76299.78,0.2,-0.11137,0.0001,11.6006]
[1777592649231,31.65,76301.31,0.2,-0.1112,0.0001,11.58826]
[1777592654267,31.64,76301.83,0.2,-0.11113,0.0001,11.58331]
[1777592662322,31.64,76301.9,0.2,-0.1111,0.0001,11.58082]
[1777592666595,31.64,76302.19,0.2,-0.11106,0.0001,11.57774]
[1777592666676,31.64,76302.35,0.2,-0.11104,0.0001,11.57634]
[1777592672372,31.64,76302.46,0.2,-0.11099,0.0001,11.57141]
[1777592672429,31.64,76301.76,0.2,-0.11106,0.0001,11.57616]
[1777592673720,31.64,76301.76,0.2,-0.11106,0.0001,11.57616]
[1777592674406,31.64,76301.08,0.2,-0.11112,0.0001,11.58087]
[1777592679441,31.64,76302.15,0.2,-0.11101,0.0001,11.57297]
[1777592680246,31.64,76302.15,0.2,-0.11101,0.0001,11.57297]
[1777592680448,31.64,76302.31,0.2,-0.111,0.0001,11.57156]
[1777592685482,31.63,76302.23,0.2,-0.11099,0.0001,11.57081]
[1777592691525,31.63,76302.49,0.2,-0.11094,0.0001,11.56738]
[1777592693848,31.63,76304.92,0.2,-0.11069,0.0001,11.54927]
[1777592693927,31.63,76304.92,0.2,-0.11069,0.0001,11.54927]
[1777592694019,31.63,76304.92,0.2,-0.11069,0.0001,11.54927]
[1777592694114,31.63,76304.92,0.2,-0.11069,0.0001,11.54927]
[1777592694546,31.63,76303.7,0.2,-0.11081,0.0001,11.55799]
[1777592694859,31.63,76303.7,0.2,-0.11081,0.0001,11.55799]
[1777592695552,31.63,76290.53,0.2,-0.1121,0.0001,11.65209]
[1777592696727,31.63,76290.53,0.2,-0.1121,0.0001,11.65209]
[1777592698223,31.63,76285.32,0.2,-0.11262,0.0001,11.68951]
[1777592698574,31.63,76284.47,0.2,-0.1127,0.0001,11.69561]
[1777592698877,31.63,76284.47,0.2,-0.1127,0.0001,11.69561]
[1777592699611,31.63,76284.47,0.2,-0.1127,0.0001,11.69561]
[1777592702713,31.63,76279.79,0.2,-0.11317,0.0001,11.72946]
[1777592702744,31.63,76269.0,0.2,-0.11424,0.0001,11.8073]
[1777592704009,31.63,76269.0,0.2,-0.11425,0.0001,11.80745]
[1777592704051,31.63,76269.0,0.2,-0.11425,0.0001,11.80745]
[1777592704652,31.63,76268.25,0.2,-0.11432,0.0001,11.81298]
[1777592708071,31.63,76266.46,0.2,-0.11451,0.0001,11.82623]
[1777592708110,31.63,76266.46,0.2,-0.11451,0.0001,11.82623]
[1777592708681,31.63,76261.01,0.2,-0.11505,0.0001,11.86562]
[1777592710997,31.63,76258.71,0.2,-0.11529,0.0001,11.88231]
[1777592711027,31.63,76258.71,0.2,-0.11529,0.0001,11.88231]
[1777592711701,31.63,76258.69,0.2,-0.11529,0.0001,11.88214]
[1777592713135,31.63,76258.29,0.2,-0.11533,0.0001,11.88506]
[1777592713776,31.63,76258.29,0.2,-0.11533,0.0001,11.88506]
[1777592715040,31.63,76259.23,0.2,-0.11523,0.0001,11.87837]
[1777592717021,31.63,76257.99,0.2,-0.11536,0.0001,11.88737]
[1777592717743,31.63,76258.36,0.2,-0.11532,0.0001,11.88477]
[1777592721082,31.63,76260.47,0.2,-0.11511,0.0001,11.86968]
[1777592721091,31.63,76260.47,0.2,-0.11511,0.0001,11.86968]
[1777592721661,31.63,76260.47,0.2,-0.11511,0.0001,11.86968]
[1777592721772,31.63,76260.47,0.2,-0.11511,0.0001,11.86972]
[1777592723094,31.63,76260.71,0.2,-0.11509,0.0001,11.86804]
[1777592723786,31.63,76260.89,0.2,-0.11507,0.0001,11.86679]
[1777592727107,31.63,76260.94,0.2,-0.11507,0.0001,11.86657]
[1777592727146,31.63,76260.94,0.2,-0.11507,0.0001,11.86657]
[1777592727196,31.63,76260.94,0.2,-0.11507,0.0001,11.86657]
[1777592727813,31.63,76266.34,0.2,-0.11453,0.0001,11.82771]
[1777592730025,31.63,76257.76,0.2,-0.11539,0.0001,11.88981]
[1777592730061,31.63,76257.76,0.2,-0.11539,0.0001,11.88981]
[1777592730065,31.63,76257.75,0.2,-0.11539,0.0001,11.88988]
[1777592730908,31.63,76257.75,0.2,-0.11539,0.0001,11.88988]
[1777592730933,31.63,76257.75,0.2,-0.11539,0.0001,11.88988]
[1777592730944,31.63,76258.57,0.2,-0.11531,0.0001,11.88397]
[1777592736113,31.63,76260.86,0.2,-0.11505,0.0001,11.86337]
[1777592736776,31.63,76260.86,0.2,-0.11505,0.0001,11.86337]
[1777592737298,31.63,76261.24,0.2,-0.11501,0.0001,11.86067]
[1777592737349,31.63,76261.63,0.2,-0.11497,0.0001,11.8579]
[1777592741362,31.63,76262.38,0.2,-0.1149,0.0001,11.85258]
[1777592741371,31.63,76262.38,0.2,-0.1149,0.0001,11.85258]
[1777592741401,31.63,76262.44,0.2,-0.11489,0.0001,11.85225]
[1777592746968,31.63,76263.94,0.2,-0.11475,0.0001,11.84169]
[1777592752002,31.63,76264.43,0.2,-0.1147,0.0001,11.83843]
[1777592760062,31.64,76264.91,0.2,-0.11466,0.0001,11.83549]
[1777592765097,31.64,76270.01,0.2,-0.11416,0.0001,11.79927]
[1777592770130,31.64,76271.45,0.2,-0.11402,0.0001,11.78938]
[1777592774497,31.64,76271.67,0.2,-0.114,0.0001,11.78814]
[1777592774543,31.64,76271.67,0.2,-0.114,0.0001,11.78814]
[1777592774644,31.64,76272.21,0.2,-0.11395,0.0001,11.78436]
[1777592780200,31.64,76270.54,0.2,-0.11413,0.0001,11.79701]
[1777592783628,31.64,76270.27,0.2,-0.11415,0.0001,11.79914]
[1777592787314,31.64,76278.16,0.2,-0.11336,0.0001,11.74194]
[1777592791707,31.64,76278.01,0.2,-0.11337,0.0001,11.74233]
[1777592791718,31.64,76278.01,0.2,-0.11337,0.0001,11.74233]
[1777592791803,31.64,76277.6,0.2,-0.11337,0.0001,11.74087]
[1777592795963,31.64,76278.88,0.2,-0.11325,0.0001,11.73212]
[1777592796312,31.64,76278.03,0.2,-0.11334,0.0001,11.73844]
[1777592801347,31.64,76276.76,0.2,-0.11346,0.0001,11.74713]
[1777592802393,31.64,76276.76,0.2,-0.11346,0.0001,11.74713]
[1777592802909,31.64,76276.76,0.2,-0.11346,0.0001,11.74713]
[1777592802403,31.64,76273.88,0.2,-0.11375,0.0001,11.76801]
[1777592802980,31.64,76273.88,0.2,-0.11375,0.0001,11.76801]
[1777592808396,31.64,76273.06,0.2,-0.11384,0.0001,11.77494]
[1777592813431,31.64,76273.4,0.2,-0.11382,0.0001,11.77336]
[1777592816436,31.64,76273.57,0.2,-0.11381,0.0001,11.77249]
[1777592821487,31.64,76273.45,0.2,-0.11382,0.0001,11.77299]
[1777592826574,31.64,76274.79,0.2,-0.11369,0.0001,11.7641]
[1777592828609,31.64,76274.87,0.2,-0.11368,0.0001,11.76319]
[1777592834500,31.64,76276.62,0.2,-0.11349,0.0001,11.74968]
[1777592840620,31.64,76275.7,0.2,-0.11357,0.0001,11.75528]
[1777592845655,31.64,76275.14,0.2,-0.11362,0.0001,11.75857]
[1777592850690,31.64,76275.01,0.2,-0.11362,0.0001,11.75878]
[1777592855725,31.63,76274.25,0.2,-0.11365,0.0001,11.75928]
[1777592861767,31.63,76273.96,0.2,-0.11367,0.0001,11.7605]
[1777592867809,31.63,76273.12,0.2,-0.11374,0.0001,11.76566]
[1777592872843,31.63,76273.31,0.2,-0.11371,0.0001,11.76354]
[1777592877879,31.63,76273.58,0.2,-0.11368,0.0001,11.76088]
[1777592883920,31.63,76273.25,0.2,-0.1137,0.0001,11.76239]
[1777592888963,31.63,76281.14,0.2,-0.1129,0.0001,11.705]
[1777592893991,31.62,76282.84,0.2,-0.11273,0.0001,11.69247]
[1777592899026,31.62,76283.87,0.2,-0.11263,0.0001,11.68484]
[1777592905070,31.62,76283.42,0.2,-0.11266,0.0001,11.68712]
[1777592908119,31.62,76283.11,0.2,-0.11267,0.0001,11.68827]
[1777592908157,31.62,76283.11,0.2,-0.11267,0.0001,11.68827]
[1777592910981,31.62,76283.2,0.2,-0.11265,0.0001,11.6869]
[1777592911010,31.62,76283.2,0.2,-0.11265,0.0001,11.6869]
[1777592916575,31.62,76283.12,0.2,-0.11261,0.0001,11.68181]
[1777592916628,31.62,76283.12,0.2,-0.11261,0.0001,11.68181]
[1777592917200,31.61,76283.37,0.2,-0.11257,0.0001,11.67893]
[1777592917224,31.61,76283.37,0.2,-0.11257,0.0001,11.67893]
[1777592917386,31.61,76283.37,0.2,-0.11257,0.0001,11.67893]
[1777592917441,31.61,76283.37,0.2,-0.11257,0.0001,11.67893]
[1777592918018,31.61,76283.37,0.2,-0.11257,0.0001,11.67893]
[1777592918058,31.61,76284.76,0.2,-0.11243,0.0001,11.66858]
[1777592921761,31.61,76289.19,0.2,-0.11198,0.0001,11.63611]
[1777592921786,31.61,76289.19,0.2,-0.11198,0.0001,11.63611]
[1777592925836,31.61,76289.13,0.2,-0.11197,0.0001,11.6351]
[1777592925866,31.61,76289.13,0.2,-0.11197,0.0001,11.6351]
[1777592926592,31.61,76289.28,0.2,-0.11195,0.0001,11.63374]
[1777592926614,31.61,76289.28,0.2,-0.11195,0.0001,11.63374]
[1777592929531,31.61,76289.4,0.2,-0.11193,0.0001,11.63206]
[1777592929574,31.61,76289.4,0.2,-0.11193,0.0001,11.63206]
[1777592932099,31.61,76290.66,0.2,-0.1118,0.0001,11.6225]
[1777592932132,31.61,76290.66,0.2,-0.1118,0.0001,11.6225]
[1777592935012,31.61,76290.98,0.2,-0.11175,0.0001,11.61947]
[1777592935043,31.61,76290.98,0.2,-0.11175,0.0001,11.61947]
[1777592943989,31.6,76290.45,0.2,-0.11178,0.0001,11.62143]
[1777592949377,31.6,76290.46,0.2,-0.11176,0.0001,11.61964]
[1777592954415,31.6,76290.51,0.2,-0.11174,0.0001,11.61826]
[1777592956812,31.6,76291.37,0.2,-0.11165,0.0001,11.6119]
[1777592956848,31.6,76291.37,0.2,-0.11165,0.0001,11.6119]
[1777592959793,31.6,76291.36,0.2,-0.11164,0.0001,11.61141]
[1777592959822,31.6,76291.36,0.2,-0.11164,0.0001,11.61141]
[1777592965377,31.59,76291.29,0.2,-0.11164,0.0001,11.61082]
[1777592970526,31.59,76292.52,0.2,-0.1115,0.0001,11.60097]
[1777592973210,31.59,76293.54,0.2,-0.11136,0.0001,11.58914]
[1777592973246,31.59,76293.54,0.2,-0.11136,0.0001,11.58914]
[1777592974693,31.59,76293.17,0.2,-0.1114,0.0001,11.59165]
[1777592974740,31.59,76293.17,0.2,-0.1114,0.0001,11.59165]
[1777592975989,31.59,76292.84,0.2,-0.11143,0.0001,11.59387]
[1777592976719,31.59,76292.41,0.2,-0.11147,0.0001,11.59681]
[1777592976897,31.59,76292.41,0.2,-0.11147,0.0001,11.59681]
[1777592976926,31.59,76292.41,0.2,-0.11147,0.0001,11.59681]
[1777592978336,31.59,76292.69,0.2,-0.11144,0.0001,11.59465]
[1777592978372,31.59,76292.69,0.2,-0.11144,0.0001,11.59465]
[1777592982600,31.59,76291.63,0.2,-0.11154,0.0001,11.60167]
[1777592982640,31.59,76291.63,0.2,-0.11154,0.0001,11.60167]
[1777592982810,31.59,76291.63,0.2,-0.11154,0.0001,11.60167]
[1777592982852,31.59,76291.63,0.2,-0.11154,0.0001,11.60167]
[1777592988750,31.59,76291.88,0.2,-0.1115,0.0001,11.59884]
[1777592994381,31.58,76291.23,0.2,-0.11155,0.0001,11.60265]
[1777592999729,31.58,76290.27,0.2,-0.11163,0.0001,11.60864]
[1777593004764,31.58,76290.01,0.2,-0.11165,0.0001,11.60977]
[1777593010659,31.58,76290.09,0.2,-0.11163,0.0001,11.60833]
[1777593015842,31.58,76289.67,0.2,-0.11166,0.0001,11.61061]
[1777593023412,31.58,76289.76,0.2,-0.11164,0.0001,11.60923]
[1777593023441,31.58,76289.76,0.2,-0.11164,0.0001,11.60923]
[1777593028935,31.58,76290.03,0.2,-0.1116,0.0001,11.60616]
[1777593029492,31.58,76290.03,0.2,-0.1116,0.0001,11.60616]
[1777593029516,31.58,76290.03,0.2,-0.1116,0.0001,11.60616]
[1777593034983,31.57,76290.46,0.2,-0.11151,0.0001,11.59805]
[1777593040019,31.57,76289.47,0.2,-0.1116,0.0001,11.6045]
[1777593046062,31.57,76291.62,0.2,-0.11138,0.0001,11.58834]
[1777593053111,31.57,76292.67,0.2,-0.11127,0.0001,11.58006]
[1777593059153,31.57,76291.86,0.2,-0.11134,0.0001,11.58524]
[1777593064190,31.57,76289.56,0.2,-0.11156,0.0001,11.60112]
[1777593071080,31.57,76289.6,0.2,-0.11154,0.0001,11.59994]
[1777593076197,31.57,76289.6,0.2,-0.11154,0.0001,11.59994]
[1777593076221,31.56,76289.6,0.2,-0.11153,0.0001,11.59931]
[1777593078247,31.56,76289.6,0.2,-0.11153,0.0001,11.59919]
[1777593078290,31.56,76289.6,0.2,-0.11153,0.0001,11.59919]
[1777593080409,31.56,76289.7,0.2,-0.11152,0.0001,11.59834]
[1777593080462,31.56,76289.7,0.2,-0.11152,0.0001,11.59834]
[1777593081957,31.56,76289.67,0.2,-0.11152,0.0001,11.59819]
[1777593081997,31.56,76289.67,0.2,-0.11152,0.0001,11.59819]
[1777593084111,31.56,76296.13,0.2,-0.11088,0.0001,11.55172]
[1777593084305,31.56,76299.79,0.2,-0.11052,0.0001,11.52541]
[1777593084397,31.56,76300.25,0.2,-0.11048,0.0001,11.52209]
[1777593090375,31.56,76302.78,0.2,-0.11023,0.0001,11.50389]
[1777593095385,31.56,76304.52,0.2,-0.11002,0.0001,11.48716]
[1777593097772,31.56,76307.34,0.2,-0.10975,0.0001,11.46699]
[1777593103472,31.56,76309.21,0.2,-0.10957,0.0001,11.45391]
[1777593108510,31.56,76311.48,0.2,-0.10935,0.0001,11.43799]
[1777593114549,31.56,76309.72,0.2,-0.10953,0.0001,11.45098]
[1777593119584,31.57,76310.3,0.2,-0.10948,0.0001,11.44715]
[1777593124619,31.57,76309.79,0.2,-0.10953,0.0001,11.45112]
[1777593125702,31.57,76309.79,0.2,-0.10953,0.0001,11.45112]
[1777593126984,31.57,76307.95,0.2,-0.10971,0.0001,11.46434]
[1777593127004,31.57,76307.95,0.2,-0.10971,0.0001,11.46434]
[1777593129002,31.57,76304.61,0.2,-0.11004,0.0001,11.48827]
[1777593129011,31.57,76303.78,0.2,-0.11012,0.0001,11.4942]
[1777593130469,31.57,76303.78,0.2,-0.11012,0.0001,11.49418]
[1777593130494,31.57,76303.78,0.2,-0.11012,0.0001,11.49418]
[1777593131261,31.57,76304.67,0.2,-0.11003,0.0001,11.48779]
[1777593131368,31.57,76304.67,0.2,-0.11003,0.0001,11.48779]
[1777593133170,31.57,76305.47,0.2,-0.10995,0.0001,11.48206]
[1777593134385,31.57,76309.66,0.2,-0.10954,0.0001,11.45211]
[1777593134475,31.57,76309.66,0.2,-0.10954,0.0001,11.45211]
[1777593135094,31.57,76309.66,0.2,-0.10954,0.0001,11.45211]
[1777593135171,31.57,76311.45,0.2,-0.10937,0.0001,11.43935]
[1777593140730,31.57,76312.04,0.2,-0.10932,0.0001,11.43527]
[1777593145766,31.57,76312.03,0.2,-0.10932,0.0001,11.43538]
[1777593149474,31.57,76311.75,0.2,-0.10934,0.0001,11.43738]
[1777593156843,31.57,76311.69,0.2,-0.10932,0.0001,11.43347]
[1777593159457,31.57,76311.37,0.2,-0.10935,0.0001,11.43573]
[1777593159863,31.57,76311.37,0.2,-0.10935,0.0001,11.43568]
[1777593169095,31.57,76311.15,0.2,-0.10937,0.0001,11.43713]
[1777593174969,31.57,76310.62,0.2,-0.10941,0.0001,11.44053]
[1777593180006,31.56,76310.69,0.2,-0.1094,0.0001,11.43985]
[1777593185042,31.56,76310.6,0.2,-0.10941,0.0001,11.44031]
[1777593191081,31.56,76310.64,0.2,-0.1094,0.0001,11.43981]
[1777593191656,31.56,76310.64,0.2,-0.1094,0.0001,11.43981]
[1777593191935,31.56,76310.64,0.2,-0.1094,0.0001,11.43981]
[1777593192088,31.56,76315.49,0.2,-0.10893,0.0001,11.40512]
[1777593194571,31.56,76317.61,0.2,-0.10873,0.0001,11.39005]
[1777593195993,31.56,76317.2,0.2,-0.10877,0.0001,11.39302]
[1777593196073,31.56,76317.2,0.2,-0.10877,0.0001,11.39306]
[1777593201151,31.56,76315.82,0.2,-0.1089,0.0001,11.40314]
[1777593204196,31.56,76315.91,0.2,-0.1089,0.0001,11.40258]
[1777593205666,31.56,76315.58,0.2,-0.10893,0.0001,11.40503]
[1777593205679,31.56,76315.58,0.2,-0.10893,0.0001,11.40503]
[1777593206130,31.56,76315.58,0.2,-0.10893,0.0001,11.40503]
[1777593206225,31.57,76316.54,0.2,-0.10884,0.0001,11.39823]
[1777593208173,31.57,76316.54,0.2,-0.10884,0.0001,11.39828]
[1777593208236,31.57,76315.4,0.2,-0.10895,0.0001,11.40648]
[1777593209055,31.57,76315.4,0.2,-0.10895,0.0001,11.40648]
[1777593209076,31.57,76315.4,0.2,-0.10895,0.0001,11.40648]
[1777593210192,31.57,76315.4,0.2,-0.10895,0.0001,11.40654]
[1777593210225,31.57,76315.82,0.2,-0.10891,0.0001,11.40359]
[1777593215249,31.57,76315.33,0.2,-0.10893,0.0001,11.40319]
[1777593220284,31.57,76314.71,0.2,-0.10899,0.0001,11.40794]
[1777593225320,31.57,76314.24,0.2,-0.10904,0.0001,11.41163]
[1777593230354,31.57,76312.86,0.2,-0.10918,0.0001,11.42181]
[1777593235389,31.57,76312.57,0.2,-0.10921,0.0001,11.42415]
[1777593240679,31.57,76312.55,0.2,-0.10922,0.0001,11.42452]
[1777593241229,31.57,76309.9,0.2,-0.10948,0.0001,11.44358]
[1777593246467,31.57,76309.22,0.2,-0.10954,0.0001,11.44855]
[1777593252354,31.57,76309.33,0.2,-0.10954,0.0001,11.44796]
[1777593257442,31.57,76310.32,0.2,-0.10944,0.0001,11.44098]
[1777593264792,31.57,76310.65,0.2,-0.10941,0.0001,11.43893]
[1777593271109,31.57,76310.57,0.2,-0.10942,0.0001,11.43981]
[1777593277688,31.57,76309.59,0.2,-0.10949,0.0001,11.44312]
[1777593282722,31.57,76308.89,0.2,-0.10957,0.0001,11.44841]
[1777593290779,31.57,76308.73,0.2,-0.10959,0.0001,11.44997]
[1777593296376,31.57,76309.31,0.2,-0.10953,0.0001,11.44599]
[1777593298551,31.57,76296.91,0.2,-0.11074,0.0001,11.53474]
[1777593298589,31.57,76296.91,0.2,-0.11074,0.0001,11.53474]
[1777593305393,31.57,76297.07,0.2,-0.11072,0.0001,11.53327]
[1777593307444,31.57,76297.69,0.2,-0.11066,0.0001,11.5287]
[1777593311015,31.57,76300.48,0.2,-0.11038,0.0001,11.50847]
[1777593311852,31.57,76307.28,0.2,-0.10972,0.0001,11.45982]
[1777593312383,31.57,76307.28,0.2,-0.10972,0.0001,11.45982]
[1777593312340,31.57,76296.06,0.2,-0.11082,0.0001,11.54018]
[1777593312614,31.57,76296.06,0.2,-0.11082,0.0001,11.54018]
[1777593312880,31.57,76296.06,0.2,-0.11082,0.0001,11.54018]
[1777593313018,31.57,76296.06,0.2,-0.11082,0.0001,11.54018]
[1777593313097,31.57,76296.06,0.2,-0.11082,0.0001,11.54018]
[1777593313186,31.57,76277.07,0.2,-0.11269,0.0001,11.67645]
[1777593315687,31.57,76283.17,0.2,-0.11208,0.0001,11.6324]
[1777593315706,31.57,76283.17,0.2,-0.11208,0.0001,11.6324]
[1777593315970,31.57,76284.96,0.2,-0.1119,0.0001,11.61936]
[1777593317117,31.57,76284.96,0.2,-0.1119,0.0001,11.61936]
[1777593317849,31.57,76285.45,0.2,-0.11186,0.0001,11.61605]
[1777593317960,31.57,76285.45,0.2,-0.11186,0.0001,11.61605]
[1777593318061,31.57,76285.8,0.2,-0.11183,0.0001,11.61373]
[1777593318587,31.57,76285.8,0.2,-0.11183,0.0001,11.61373]
[1777593319177,31.57,76285.8,0.2,-0.11183,0.0001,11.61373]
[1777593321949,31.57,76285.51,0.2,-0.11185,0.0001,11.61568]
[1777593322012,31.57,76285.16,0.2,-0.11189,0.0001,11.61802]
[1777593327047,31.57,76284.05,0.2,-0.11198,0.0001,11.62517]
[1777593332082,31.57,76285.91,0.2,-0.11176,0.0001,11.6068]
[1777593337116,31.57,76286.91,0.2,-0.11165,0.0001,11.59898]
[1777593343159,31.57,76286.87,0.2,-0.11164,0.0001,11.59855]
[1777593349201,31.56,76287.83,0.2,-0.11154,0.0001,11.59103]
[1777593354238,31.56,76287.65,0.2,-0.11155,0.0001,11.59183]
[1777593359271,31.56,76287.83,0.2,-0.11153,0.0001,11.59008]
[1777593364306,31.56,76293.54,0.2,-0.11096,0.0001,11.54881]
[1777593370340,31.56,76293.05,0.2,-0.11101,0.0001,11.5522]
[1777593370382,31.56,76293.05,0.2,-0.11101,0.0001,11.5522]
[1777593376292,31.56,76292.26,0.2,-0.11108,0.0001,11.55761]
[1777593381427,31.56,76291.67,0.2,-0.11114,0.0001,11.56166]
[1777593386460,31.56,76291.58,0.2,-0.11114,0.0001,11.56212]
[1777593392502,31.56,76291.47,0.2,-0.11112,0.0001,11.55845]
[1777593398450,31.56,76290.96,0.2,-0.11117,0.0001,11.56196]
[1777593403581,31.56,76289.65,0.2,-0.11129,0.0001,11.57108]
[1777593411636,31.56,76289.68,0.2,-0.11128,0.0001,11.57049]
[1777593418481,31.56,76291.08,0.2,-0.11114,0.0001,11.56028]
[1777593419426,31.56,76291.08,0.2,-0.11114,0.0001,11.56025]
[1777593419473,31.56,76291.08,0.2,-0.11114,0.0001,11.56025]
[1777593419481,31.56,76291.08,0.2,-0.11114,0.0001,11.56025]
[1777593419462,31.56,76279.13,0.2,-0.11232,0.0001,11.64598]
[1777593420118,31.56,76271.19,0.2,-0.11311,0.0001,11.70324]
[1777593420677,31.56,76271.19,0.2,-0.11311,0.0001,11.70324]
[1777593421252,31.56,76271.19,0.2,-0.11311,0.0001,11.70324]
[1777593421508,31.56,76271.19,0.2,-0.11311,0.0001,11.70324]
[1777593421709,31.56,76271.2,0.2,-0.11311,0.0001,11.70319]
[1777593422590,31.56,76271.2,0.2,-0.11311,0.0001,11.70319]
[1777593423170,31.56,76271.2,0.2,-0.11311,0.0001,11.70319]
[1777593424028,31.56,76274.86,0.2,-0.11275,0.0001,11.67692]
[1777593424083,31.56,76274.13,0.2,-0.11282,0.0001,11.68224]
[1777593424928,31.56,76274.13,0.2,-0.11282,0.0001,11.68224]
[1777593425522,31.56,76274.13,0.2,-0.11282,0.0001,11.68224]
[1777593425545,31.56,76274.13,0.2,-0.11282,0.0001,11.68224]
[1777593425028,31.56,76274.36,0.2,-0.1128,0.0001,11.68066]
[1777593425734,31.56,76274.36,0.2,-0.1128,0.0001,11.68074]
[1777593430770,31.56,76276.52,0.2,-0.11259,0.0001,11.6651]
[1777593435804,31.56,76273.83,0.2,-0.11284,0.0001,11.68371]
[1777593439993,31.56,76277.16,0.2,-0.11251,0.0001,11.65935]
[1777593440095,31.56,76279.75,0.2,-0.11225,0.0001,11.64064]
[1777593443064,31.56,76281.7,0.2,-0.11205,0.0001,11.6265]
[1777593443101,31.56,76281.7,0.2,-0.11205,0.0001,11.6265]
[1777593448904,31.56,76288.42,0.2,-0.11139,0.0001,11.57807]
[1777593450401,31.56,76288.42,0.2,-0.11139,0.0001,11.57807]
[1777593451253,31.56,76291.74,0.2,-0.11106,0.0001,11.55426]
[1777593451330,31.56,76292.79,0.2,-0.11092,0.0001,11.54254]
[1777593451891,31.56,76292.79,0.2,-0.11092,0.0001,11.54254]
[1777593451924,31.56,76296.69,0.2,-0.11054,0.0001,11.51462]
[1777593456953,31.56,76293.85,0.2,-0.11083,0.0001,11.53531]
[1777593461988,31.56,76298.81,0.2,-0.11034,0.0001,11.50001]
[1777593467023,31.56,76300.88,0.2,-0.11014,0.0001,11.4854]
[1777593472057,31.56,76298.88,0.2,-0.11034,0.0001,11.49982]
[1777593477093,31.56,76302.33,0.2,-0.11001,0.0001,11.47533]
[1777593482128,31.56,76308.5,0.2,-0.10941,0.0001,11.43163]
[1777593485283,31.56,76309.06,0.2,-0.10936,0.0001,11.42783]
[1777593485551,31.56,76309.06,0.2,-0.10936,0.0001,11.42783]
[1777593486068,31.56,76314.51,0.2,-0.10883,0.0001,11.38903]
[1777593486757,31.56,76319.96,0.2,-0.10831,0.0001,11.3503]
[1777593487732,31.56,76320.97,0.2,-0.10821,0.0001,11.34331]
[1777593488368,31.56,76318.28,0.2,-0.10847,0.0001,11.36272]
[1777593489063,31.56,76318.28,0.2,-0.10847,0.0001,11.36272]
[1777593490321,31.56,76318.28,0.2,-0.10848,0.0001,11.36292]
[1777593490379,31.56,76308.76,0.2,-0.1094,0.0001,11.43105]
[1777593495434,31.56,76308.3,0.2,-0.10945,0.0001,11.43475]
[1777593501263,31.56,76307.92,0.2,-0.1095,0.0001,11.43811]
[1777593502556,31.56,76307.92,0.2,-0.1095,0.0001,11.43811]
[1777593504617,31.56,76310.35,0.2,-0.10926,0.0001,11.42083]
[1777593504707,31.56,76313.39,0.2,-0.10896,0.0001,11.3986]
[1777593508042,31.56,76315.0,0.2,-0.1088,0.0001,11.38701]
[1777593508166,31.56,76315.0,0.2,-0.1088,0.0001,11.38701]
[1777593508333,31.56,76315.0,0.2,-0.1088,0.0001,11.38701]
[1777593508494,31.56,76315.0,0.2,-0.1088,0.0001,11.38701]
[1777593508650,31.56,76315.0,0.2,-0.1088,0.0001,11.38701]
[1777593508511,31.56,76281.98,0.2,-0.11204,0.0001,11.62359]
[1777593509724,31.56,76281.41,0.2,-0.11209,0.0001,11.62768]
[1777593509750,31.56,76281.41,0.2,-0.11209,0.0001,11.62768]
[1777593509767,31.56,76281.41,0.2,-0.11209,0.0001,11.62768]
[1777593509788,31.56,76281.41,0.2,-0.11209,0.0001,11.62768]
[1777593509815,31.56,76281.41,0.2,-0.11209,0.0001,11.62768]
[1777593510327,31.56,76271.42,0.2,-0.11308,0.0001,11.69943]
[1777593510703,31.56,76271.42,0.2,-0.11308,0.0001,11.69943]
[1777593511083,31.56,76271.42,0.2,-0.11308,0.0001,11.69943]
[1777593511124,31.56,76271.42,0.2,-0.11308,0.0001,11.69943]
[1777593511336,31.56,76271.17,0.2,-0.11307,0.0001,11.69689]
[1777593513096,31.56,76270.97,0.2,-0.11309,0.0001,11.69822]
[1777593514801,31.56,76270.49,0.2,-0.11314,0.0001,11.70149]
[1777593515379,31.56,76268.97,0.2,-0.11329,0.0001,11.71235]
[1777593520402,31.56,76266.59,0.2,-0.11352,0.0001,11.72904]
[1777593525437,31.56,76265.37,0.2,-0.11364,0.0001,11.73744]
[1777593530472,31.56,76266.91,0.2,-0.11346,0.0001,11.725]
[1777593537522,31.55,76266.01,0.2,-0.11353,0.0001,11.72951]
[1777593542657,31.55,76265.05,0.2,-0.11361,0.0001,11.73534]
[1777593545577,31.55,76263.17,0.2,-0.11378,0.0001,11.7478]
[1777593548598,31.55,76263.56,0.2,-0.11373,0.0001,11.74419]
[1777593553635,31.55,76262.74,0.2,-0.1138,0.0001,11.74884]
[1777593555671,31.55,76262.84,0.2,-0.11378,0.0001,11.74786]
[1777593555695,31.55,76262.84,0.2,-0.11378,0.0001,11.74786]
[1777593560794,31.54,76263.71,0.2,-0.11368,0.0001,11.74017]
[1777593560836,31.54,76263.71,0.2,-0.11368,0.0001,11.74017]
[1777593567636,31.54,76262.89,0.2,-0.11374,0.0001,11.74451]
[1777593567883,31.54,76262.89,0.2,-0.11374,0.0001,11.74451]
[1777593567932,31.54,76262.89,0.2,-0.11374,0.0001,11.74451]
[1777593573773,31.54,76264.92,0.2,-0.11348,0.0001,11.7244]
[1777593578807,31.54,76265.04,0.2,-0.11346,0.0001,11.72256]
[1777593581941,31.54,76265.04,0.2,-0.11346,0.0001,11.72256]
[1777593581968,31.54,76265.04,0.2,-0.11346,0.0001,11.72256]
[1777593588705,31.53,76264.71,0.2,-0.11347,0.0001,11.72343]
[1777593588740,31.53,76264.71,0.2,-0.11347,0.0001,11.72308]
[1777593593778,31.53,76268.08,0.2,-0.11312,0.0001,11.69797]
[1777593598250,31.53,76274.41,0.2,-0.11248,0.0001,11.65188]
[1777593598628,31.53,76278.04,0.2,-0.11212,0.0001,11.6257]
[1777593599973,31.53,76283.11,0.2,-0.11162,0.0001,11.5892]
[1777593599983,31.53,76283.11,0.2,-0.11162,0.0001,11.5892]
[1777593602701,31.53,76274.52,0.2,-0.11247,0.0001,11.65103]
[1777593603209,31.53,76274.52,0.2,-0.11247,0.0001,11.65103]
[1777593603239,31.53,76274.52,0.2,-0.11247,0.0001,11.65103]
[1777593603517,31.53,76272.99,0.2,-0.11262,0.0001,11.66197]
[1777593607284,31.53,76269.07,0.2,-0.11301,0.0001,11.69027]
[1777593607299,31.53,76269.07,0.2,-0.11301,0.0001,11.69027]
[1777593607499,31.53,76269.07,0.2,-0.11301,0.0001,11.69027]
[1777593607620,31.53,76269.07,0.2,-0.11301,0.0001,11.69027]
[1777593607766,31.53,76269.07,0.2,-0.11301,0.0001,11.69027]
[1777593608584,31.53,76292.21,0.2,-0.11072,0.0001,11.52411]
[1777593609050,31.53,76292.21,0.2,-0.11072,0.0001,11.52411]
[1777593610307,31.53,76292.85,0.2,-0.11066,0.0001,11.51952]
[1777593612858,31.53,76298.09,0.2,-0.11016,0.0001,11.48253]
[1777593612895,31.53,76298.09,0.2,-0.11016,0.0001,11.48253]
[1777593613061,31.53,76298.35,0.2,-0.11013,0.0001,11.48081]
[1777593615552,31.53,76309.27,0.2,-0.10908,0.0001,11.40318]
[1777593615792,31.53,76309.27,0.2,-0.10908,0.0001,11.40318]
[1777593615814,31.53,76309.27,0.2,-0.10908,0.0001,11.40318]
[1777593616639,31.53,76309.27,0.2,-0.10908,0.0001,11.40318]
[1777593616685,31.53,76313.58,0.2,-0.10866,0.0001,11.37261]
[1777593619669,31.53,76316.19,0.2,-0.10841,0.0001,11.35425]
[1777593619673,31.53,76318.59,0.2,-0.10819,0.0001,11.33771]
[1777593620588,31.53,76318.59,0.2,-0.10819,0.0001,11.33771]
[1777593620682,31.54,76320.37,0.2,-0.10802,0.0001,11.32533]
[1777593620794,31.54,76320.37,0.2,-0.10802,0.0001,11.32533]
[1777593621118,31.54,76320.37,0.2,-0.10802,0.0001,11.32533]
[1777593623659,31.54,76315.19,0.2,-0.10853,0.0001,11.36295]
[1777593623752,31.54,76309.2,0.2,-0.10911,0.0001,11.40601]
[1777593624075,31.54,76309.2,0.2,-0.10911,0.0001,11.40601]
[1777593624138,31.54,76309.2,0.2,-0.10911,0.0001,11.40601]
[1777593624827,31.54,76309.2,0.2,-0.10911,0.0001,11.40601]
[1777593625146,31.54,76310.54,0.2,-0.10899,0.0001,11.39663]
[1777593630156,31.54,76311.48,0.2,-0.10891,0.0001,11.39076]
[1777593632464,31.54,76311.31,0.2,-0.10889,0.0001,11.38817]
[1777593632507,31.54,76309.02,0.2,-0.10912,0.0001,11.4049]
[1777593634504,31.54,76309.02,0.2,-0.10912,0.0001,11.4049]
[1777593634532,31.54,76311.61,0.2,-0.10887,0.0001,11.38656]
[1777593637526,31.54,76315.99,0.2,-0.10845,0.0001,11.35566]
[1777593637590,31.54,76319.16,0.2,-0.10815,0.0001,11.3335]
[1777593637992,31.54,76319.16,0.2,-0.10815,0.0001,11.3335]
[1777593638778,31.54,76319.67,0.2,-0.10811,0.0001,11.33012]
[1777593640997,31.54,76321.25,0.2,-0.10796,0.0001,11.31913]
[1777593641258,31.54,76322.28,0.2,-0.10786,0.0001,11.31207]
[1777593648231,31.55,76324.41,0.2,-0.10768,0.0001,11.29876]
[1777593653342,31.55,76324.02,0.2,-0.10774,0.0001,11.30276]
[1777593658378,31.55,76327.69,0.2,-0.1074,0.0001,11.27759]
[1777593663412,31.55,76331.7,0.2,-0.10703,0.0001,11.25036]
[1777593665042,31.55,76333.2,0.2,-0.10689,0.0001,11.23992]
[1777593667080,31.55,76335.58,0.2,-0.10667,0.0001,11.2235]
[1777593672475,31.56,76339.48,0.2,-0.10631,0.0001,11.19727]
[1777593674617,31.56,76341.31,0.2,-0.10614,0.0001,11.18455]
[1777593675029,31.56,76342.82,0.2,-0.106,0.0001,11.17413]
[1777593675642,31.56,76350.07,0.2,-0.10532,9e-05,11.12263]
[1777593676535,31.56,76350.07,0.2,-0.10532,9e-05,11.12263]
[1777593676637,31.56,76355.93,0.2,-0.10476,9e-05,11.08113]
[1777593678215,31.56,76355.93,0.2,-0.10476,9e-05,11.0812]
[1777593678345,31.56,76355.93,0.2,-0.10476,9e-05,11.0812]
[1777593678789,31.56,76367.32,0.2,-0.10369,9e-05,11.00084]
[1777593679808,31.56,76367.32,0.2,-0.10369,9e-05,11.00084]
[1777593679856,31.56,76372.55,0.2,-0.1032,9e-05,10.96378]
[1777593680553,31.56,76372.55,0.2,-0.1032,9e-05,10.96378]
[1777593680581,31.56,76372.55,0.2,-0.1032,9e-05,10.96378]
[1777593680622,31.56,76370.37,0.2,-0.10341,9e-05,10.97903]
[1777593681468,31.56,76370.37,0.2,-0.10341,9e-05,10.97903]
[1777593686574,31.55,76366.28,0.2,-0.10376,9e-05,11.0058]
[1777593691851,31.56,76362.38,0.2,-0.10414,9e-05,11.03454]
[1777593692616,31.56,76360.6,0.2,-0.10428,9e-05,11.04301]
[1777593693155,31.56,76360.6,0.2,-0.10428,9e-05,11.04301]
[1777593693623,31.56,76359.0,0.2,-0.10443,9e-05,11.05432]
[1777593698657,31.56,76358.03,0.2,-0.10451,9e-05,11.06041]
[1777593703693,31.56,76356.07,0.2,-0.10471,9e-05,11.07526]
[1777593708812,31.56,76358.19,0.2,-0.10452,9e-05,11.0611]
[1777593714000,31.56,76357.85,0.2,-0.10455,9e-05,11.06318]
[1777593719838,31.56,76357.09,0.2,-0.10461,9e-05,11.06795]
[1777593725699,31.56,76357.9,0.2,-0.10455,9e-05,11.06333]
[1777593730883,31.56,76352.79,0.2,-0.10505,9e-05,11.10074]
[1777593735920,31.56,76354.97,0.2,-0.10485,9e-05,11.08608]
[1777593740325,31.56,76366.7,0.2,-0.10375,9e-05,11.00372]
[1777593746592,31.56,76365.92,0.2,-0.10382,9e-05,11.00859]
[1777593752609,31.56,76371.59,0.2,-0.10326,9e-05,10.96445]
[1777593758073,31.56,76373.18,0.2,-0.10311,9e-05,10.95337]
[1777593760239,31.56,76373.48,0.2,-0.10308,9e-05,10.95126]
[1777593760293,31.56,76374.79,0.2,-0.10296,9e-05,10.94204]
[1777593766129,31.56,76376.54,0.2,-0.1028,9e-05,10.92972]
[1777593771165,31.56,76376.42,0.2,-0.10281,9e-05,10.93056]
[1777593773098,31.56,76377.18,0.2,-0.10274,9e-05,10.9252]
[1777593773179,31.56,76376.06,0.2,-0.10284,9e-05,10.93308]
[1777593775255,31.56,76375.78,0.2,-0.10287,9e-05,10.93503]
[1777593775347,31.56,76374.28,0.2,-0.10301,9e-05,10.94557]
[1777593780722,31.56,76372.38,0.2,-0.10318,9e-05,10.95883]
[1777593780764,31.56,76365.35,0.2,-0.10384,9e-05,11.00851]
[1777593782847,31.56,76365.35,0.2,-0.10384,9e-05,11.00851]
[1777593782932,31.56,76361.63,0.2,-0.10419,9e-05,11.03506]
[1777593783527,31.56,76361.63,0.2,-0.10419,9e-05,11.03506]
[1777593783625,31.56,76361.27,0.2,-0.10423,9e-05,11.03773]
[1777593789293,31.56,76361.3,0.2,-0.10423,9e-05,11.03805]
[1777593795440,31.56,76358.97,0.2,-0.10444,9e-05,11.05382]
[1777593801375,31.56,76358.12,0.2,-0.10451,9e-05,11.05905]
[1777593803881,31.56,76357.67,0.2,-0.10455,9e-05,11.06213]
[1777593803969,31.56,76355.24,0.2,-0.10478,9e-05,11.07909]
[1777593804517,31.56,76355.24,0.2,-0.10478,9e-05,11.07909]
[1777593804703,31.56,76356.17,0.2,-0.10469,9e-05,11.07238]
[1777593809452,31.56,76357.2,0.2,-0.10459,9e-05,11.06471]
[1777593812379,31.56,76356.5,0.2,-0.10461,9e-05,11.06504]
[1777593817490,31.56,76365.8,0.2,-0.10373,9e-05,10.99859]
[1777593822526,31.56,76369.86,0.2,-0.10335,9e-05,10.96989]
[1777593824605,31.56,76369.78,0.2,-0.10336,9e-05,10.97048]
[1777593824803,31.56,76369.78,0.2,-0.10336,9e-05,10.97048]
[1777593826870,31.56,76376.23,0.2,-0.10276,9e-05,10.92524]
[1777593827473,31.56,76381.21,0.2,-0.1023,9e-05,10.89033]
[1777593827660,31.56,76380.81,0.2,-0.10234,9e-05,10.89328]
[1777593832275,31.56,76383.85,0.2,-0.10207,9e-05,10.87252]
[1777593832772,31.56,76383.85,0.2,-0.10207,9e-05,10.87252]
[1777593833041,31.56,76401.03,0.2,-0.10049,9e-05,10.75225]
[1777593834612,31.56,76413.08,0.2,-0.0994,9e-05,10.66889]
[1777593835864,31.56,76413.08,0.2,-0.0994,9e-05,10.66889]
[1777593835965,31.56,76413.63,0.2,-0.09936,9e-05,10.6655]
[1777593837687,31.56,76412.59,0.2,-0.09946,9e-05,10.67321]
[1777593837705,31.56,76413.89,0.2,-0.09934,9e-05,10.66418]
[1777593838691,31.56,76413.89,0.2,-0.09934,9e-05,10.66418]
[1777593838941,31.56,76414.54,0.2,-0.09928,9e-05,10.65969]
[1777593839193,31.56,76414.54,0.2,-0.09928,9e-05,10.65969]
[1777593839664,31.56,76414.54,0.2,-0.09928,9e-05,10.65969]
[1777593839956,31.56,76416.18,0.2,-0.09913,9e-05,10.6483]
[1777593840683,31.56,76416.18,0.2,-0.09913,9e-05,10.6483]
[1777593840693,31.56,76416.18,0.2,-0.09913,9e-05,10.6483]
[1777593840781,31.56,76414.97,0.2,-0.09924,9e-05,10.6568]
[1777593842655,31.56,76414.97,0.2,-0.09924,9e-05,10.65684]
[1777593842774,31.56,76414.97,0.2,-0.09924,9e-05,10.65684]
[1777593843587,31.56,76415.87,0.2,-0.09916,9e-05,10.65061]
[1777593843646,31.56,76415.87,0.2,-0.09916,9e-05,10.65061]
[1777593843761,31.56,76415.87,0.2,-0.09916,9e-05,10.65061]
[1777593843805,31.56,76418.99,0.2,-0.09888,9e-05,10.62893]
[1777593844989,31.56,76418.99,0.2,-0.09888,9e-05,10.62893]
[1777593844744,31.56,76430.57,0.2,-0.09784,9e-05,10.5485]
[1777593845888,31.56,76430.68,0.2,-0.09783,9e-05,10.54795]
[1777593848878,31.57,76431.07,0.2,-0.09782,9e-05,10.54652]
[1777593852574,31.57,76429.32,0.2,-0.098,9e-05,10.56117]
[1777593852757,31.57,76429.32,0.2,-0.098,9e-05,10.56117]
[1777593852786,31.57,76423.26,0.2,-0.09856,9e-05,10.60386]
[1777593855615,31.57,76423.38,0.2,-0.09855,9e-05,10.60332]
[1777593855764,31.57,76422.56,0.2,-0.09862,9e-05,10.60917]
[1777593860799,31.58,76421.87,0.2,-0.09871,9e-05,10.61599]
[1777593862020,31.58,76421.87,0.2,-0.09871,9e-05,10.61599]
[1777593862812,31.58,76420.32,0.2,-0.09887,9e-05,10.62791]
[1777593866833,31.58,76421.12,0.2,-0.0988,9e-05,10.62275]
[1777593866847,31.58,76421.92,0.2,-0.09873,9e-05,10.61732]
[1777593870685,31.58,76431.44,0.2,-0.09789,9e-05,10.55206]
[1777593870869,31.59,76430.75,0.2,-0.09803,9e-05,10.56349]
[1777593875904,31.6,76430.27,0.2,-0.09806,9e-05,10.56386]
[1777593880939,31.6,76427.43,0.2,-0.09833,9e-05,10.58474]
[1777593885973,31.6,76424.58,0.2,-0.0986,9e-05,10.60556]
[1777593891011,31.6,76424.21,0.2,-0.09864,9e-05,10.60912]
[1777593896044,31.6,76425.94,0.2,-0.0985,9e-05,10.59813]
[1777593901080,31.61,76424.49,0.2,-0.09864,9e-05,10.60927]
[1777593902390,31.61,76424.0,0.2,-0.09869,9e-05,10.61289]
[1777593907809,31.61,76415.63,0.2,-0.09946,9e-05,10.67198]
[1777593908129,31.61,76412.53,0.2,-0.09974,9e-05,10.69369]
[1777593908278,31.61,76412.53,0.2,-0.09974,9e-05,10.69369]
[1777593908560,31.61,76412.53,0.2,-0.09974,9e-05,10.69369]
[1777593908643,31.61,76412.53,0.2,-0.09974,9e-05,10.69369]
[1777593909166,31.61,76401.31,0.2,-0.10077,9e-05,10.77251]
[1777593909560,31.61,76401.31,0.2,-0.10077,9e-05,10.77251]
[1777593910209,31.61,76401.67,0.2,-0.10074,9e-05,10.77047]
[1777593910249,31.61,76401.67,0.2,-0.10074,9e-05,10.77047]
[1777593910689,31.61,76401.67,0.2,-0.10074,9e-05,10.77047]
[1777593911040,31.61,76401.67,0.2,-0.10074,9e-05,10.77047]
[1777593911067,31.61,76401.67,0.2,-0.10074,9e-05,10.77047]
[1777593911149,31.61,76398.79,0.2,-0.10101,9e-05,10.79097]
[1777593915233,31.61,76390.18,0.2,-0.10181,9e-05,10.85231]
[1777593916780,31.61,76389.74,0.2,-0.10186,9e-05,10.85562]
[1777593917191,31.61,76388.97,0.2,-0.10193,9e-05,10.86123]
[1777593920831,31.61,76393.26,0.2,-0.10154,9e-05,10.83181]
[1777593921036,31.61,76393.26,0.2,-0.10154,9e-05,10.83181]
[1777593921090,31.61,76393.26,0.2,-0.10155,9e-05,10.83204]
[1777593922852,31.61,76393.26,0.2,-0.10155,9e-05,10.83204]
[1777593922948,31.62,76395.47,0.2,-0.10135,9e-05,10.81701]
[1777593928080,31.62,76395.26,0.2,-0.10138,9e-05,10.81933]
[1777593929890,31.62,76395.31,0.2,-0.10138,9e-05,10.81918]
[1777593932750,31.62,76399.26,0.2,-0.10099,9e-05,10.78792]
[1777593938035,31.62,76404.34,0.2,-0.10054,9e-05,10.75346]
[1777593939080,31.62,76405.71,0.2,-0.10042,9e-05,10.74433]
[1777593939181,31.62,76405.46,0.2,-0.10045,9e-05,10.74633]
[1777593939678,31.62,76405.46,0.2,-0.10045,9e-05,10.74633]
[1777593941109,31.62,76406.21,0.2,-0.10038,9e-05,10.74109]
[1777593941145,31.62,76406.0,0.2,-0.1004,9e-05,10.74311]
[1777593946398,31.63,76405.83,0.2,-0.10044,9e-05,10.74581]
[1777593951432,31.63,76405.35,0.2,-0.1005,9e-05,10.7508]
[1777593957055,31.63,76405.62,0.2,-0.1005,9e-05,10.75029]
[1777593962509,31.64,76406.99,0.2,-0.1004,9e-05,10.74331]
[1777593967544,31.64,76407.23,0.2,-0.1004,9e-05,10.7428]
[1777593970531,31.64,76406.29,0.2,-0.10047,9e-05,10.74864]
[1777593970630,31.64,76422.0,0.2,-0.09904,9e-05,10.63886]
[1777593971392,31.64,76422.0,0.2,-0.09904,9e-05,10.63886]
[1777593972891,31.64,76421.03,0.2,-0.09913,9e-05,10.64537]
[1777593973552,31.63,76424.78,0.2,-0.09878,9e-05,10.61886]
[1777593973619,31.63,76424.97,0.2,-0.09877,9e-05,10.61754]
[1777593978621,31.63,76426.2,0.2,-0.09865,9e-05,10.60813]
[1777593981648,31.63,76426.54,0.2,-0.09861,9e-05,10.60531]
[1777593981745,31.63,76426.9,0.2,-0.09858,9e-05,10.60281]
[1777593987687,31.63,76433.55,0.2,-0.09797,9e-05,10.55582]
[1777593992722,31.63,76432.49,0.2,-0.09803,9e-05,10.55861]
[1777593998204,31.63,76433.52,0.2,-0.09793,9e-05,10.55113]
[1777594004807,31.63,76433.14,0.2,-0.09796,9e-05,10.55315]
[1777594009842,31.63,76416.82,0.2,-0.09941,9e-05,10.66558]
[1777594014878,31.63,76413.27,0.2,-0.09974,9e-05,10.69044]
[1777594017574,31.63,76413.85,0.2,-0.09969,9e-05,10.68662]
[1777594017693,31.63,76413.85,0.2,-0.09969,9e-05,10.68662]
[1777594017775,31.63,76413.85,0.2,-0.09969,9e-05,10.68662]
[1777594018387,31.63,76414.36,0.2,-0.09964,9e-05,10.68318]
[1777594020437,31.63,76410.87,0.2,-0.09996,9e-05,10.70764]
[1777594024939,31.63,76412.65,0.2,-0.09981,9e-05,10.69643]
[1777594025567,31.63,76408.64,0.2,-0.10019,9e-05,10.72485]
[1777594030989,31.63,76410.4,0.2,-0.10003,9e-05,10.71315]
[1777594034472,31.63,76411.09,0.2,-0.09997,9e-05,10.70859]
[1777594035039,31.63,76411.09,0.2,-0.09997,9e-05,10.70859]
[1777594035799,31.63,76413.97,0.2,-0.09971,9e-05,10.68819]
[1777594042066,31.63,76412.22,0.2,-0.09984,9e-05,10.69824]
[1777594045828,31.63,76406.36,0.2,-0.10037,9e-05,10.73897]
[1777594051129,31.63,76410.89,0.2,-0.09996,9e-05,10.70567]
[1777594052334,31.63,76410.49,0.2,-0.1,9e-05,10.7089]
[1777594058178,31.64,76411.03,0.2,-0.09998,9e-05,10.7078]
[1777594063215,31.64,76409.78,0.2,-0.10013,9e-05,10.71871]
[1777594067430,31.64,76408.67,0.2,-0.10024,9e-05,10.72778]
[1777594068317,31.64,76408.67,0.2,-0.10024,9e-05,10.72778]
[1777594069777,31.64,76399.89,0.2,-0.10105,9e-05,10.7895]
[1777594071485,31.65,76397.23,0.2,-0.1013,9e-05,10.80871]
[1777594072798,31.65,76395.51,0.2,-0.10146,9e-05,10.821]
[1777594072977,31.65,76395.51,0.2,-0.10146,9e-05,10.821]
[1777594073284,31.65,76394.83,0.2,-0.10153,9e-05,10.82599]
[1777594073443,31.65,76394.83,0.2,-0.10153,9e-05,10.82599]
[1777594079251,31.65,76392.01,0.2,-0.1018,9e-05,10.8468]
[1777594079892,31.65,76392.37,0.2,-0.10177,9e-05,10.84447]
[1777594080610,31.65,76391.94,0.2,-0.10181,9e-05,10.84766]
[1777594081136,31.65,76391.94,0.2,-0.10181,9e-05,10.84766]
[1777594081339,31.65,76392.42,0.2,-0.10177,9e-05,10.84446]
[1777594087382,31.65,76396.89,0.2,-0.10137,9e-05,10.81418]
[1777594090461,31.65,76399.2,0.2,-0.10117,9e-05,10.79837]
[1777594096445,31.65,76403.9,0.2,-0.10075,9e-05,10.76682]
[1777594099804,31.66,76399.92,0.2,-0.10112,9e-05,10.79503]
[1777594101274,31.66,76402.24,0.2,-0.10091,9e-05,10.779]
[1777594106515,31.66,76401.69,0.2,-0.10098,9e-05,10.784]
[1777594111683,31.66,76402.11,0.2,-0.10095,9e-05,10.7817]
[1777594117711,31.66,76401.46,0.2,-0.10098,9e-05,10.78299]
[1777594120880,31.66,76400.46,0.2,-0.10108,9e-05,10.79059]
[1777594122298,31.66,76401.3,0.2,-0.10101,9e-05,10.78501]
[1777594127664,31.66,76401.15,0.2,-0.10103,9e-05,10.78681]
[1777594133019,31.66,76400.19,0.2,-0.10113,9e-05,10.79407]
[1777594138740,31.66,76405.26,0.2,-0.10066,9e-05,10.75852]
[1777594143776,31.66,76411.85,0.2,-0.10003,9e-05,10.71029]
[1777594148811,31.66,76415.4,0.2,-0.09968,9e-05,10.68313]
[1777594153119,31.65,76415.28,0.2,-0.09967,9e-05,10.68256]
[1777594153220,31.65,76415.46,0.2,-0.09965,9e-05,10.68038]
[1777594153860,31.65,76415.46,0.2,-0.09965,9e-05,10.68038]
[1777594153923,31.65,76416.3,0.2,-0.09957,9e-05,10.67453]
[1777594160896,31.65,76417.22,0.2,-0.09945,9e-05,10.66499]
[1777594165933,31.64,76419.09,0.2,-0.09925,9e-05,10.64985]
[1777594170967,31.64,76419.71,0.2,-0.09917,9e-05,10.64355]
[1777594173181,31.64,76419.79,0.2,-0.09912,9e-05,10.63845]
[1777594174566,31.64,76422.1,0.2,-0.0989,9e-05,10.62128]
[1777594174630,31.64,76422.1,0.2,-0.0989,9e-05,10.62128]
[1777594174690,31.64,76422.1,0.2,-0.0989,9e-05,10.62128]
[1777594176112,31.64,76422.11,0.2,-0.0989,9e-05,10.62121]
[1777594176213,31.63,76440.3,0.2,-0.09726,9e-05,10.4946]
[1777594176509,31.63,76440.3,0.2,-0.09726,9e-05,10.4946]
[1777594177176,31.63,76440.3,0.2,-0.09726,9e-05,10.4946]
[1777594177258,31.63,76441.78,0.2,-0.09713,9e-05,10.48422]
[1777594178274,31.63,76441.78,0.2,-0.09713,9e-05,10.48422]
[1777594178941,31.63,76446.38,0.2,-0.09672,9e-05,10.45232]
[1777594179010,31.63,76446.38,0.2,-0.09672,9e-05,10.45232]
[1777594179080,31.63,76446.38,0.2,-0.09672,9e-05,10.45232]
[1777594179100,31.63,76450.91,0.2,-0.09632,9e-05,10.42098]
[1777594180532,31.63,76450.91,0.2,-0.09632,9e-05,10.42098]
[1777594180707,31.63,76450.91,0.2,-0.09632,9e-05,10.42098]
[1777594181227,31.63,76450.91,0.2,-0.09632,9e-05,10.42098]
[1777594181267,31.63,76452.23,0.2,-0.0962,9e-05,10.41181]
[1777594182818,31.63,76452.23,0.2,-0.0962,9e-05,10.41178]
[1777594183051,31.63,76454.81,0.2,-0.09597,9e-05,10.394]
[1777594188087,31.63,76455.73,0.2,-0.09589,9e-05,10.38763]
[1777594193122,31.63,76455.34,0.2,-0.09592,9e-05,10.3902]
[1777594198167,31.63,76450.3,0.2,-0.09636,9e-05,10.42462]
[1777594199443,31.63,76450.3,0.2,-0.09636,9e-05,10.42462]
[1777594201676,31.63,76450.84,0.2,-0.09631,9e-05,10.42061]
[1777594207229,31.63,76454.01,0.2,-0.09603,9e-05,10.39828]
[1777594207821,31.63,76454.01,0.2,-0.09603,9e-05,10.39828]
[1777594208161,31.63,76454.01,0.2,-0.09603,9e-05,10.39828]
[1777594217302,31.63,76452.67,0.2,-0.09613,9e-05,10.40664]
[1777594222337,31.63,76453.7,0.2,-0.09604,9e-05,10.39914]
[1777594227370,31.63,76454.94,0.2,-0.09592,9e-05,10.39021]
[1777594231807,31.63,76455.08,0.2,-0.09587,9e-05,10.3848]
[1777594231984,31.63,76455.08,0.2,-0.09587,9e-05,10.3848]
[1777594234082,31.63,76447.12,0.2,-0.09658,9e-05,10.43953]
[1777594234859,31.63,76447.12,0.2,-0.09657,9e-05,10.43941]
[1777594234906,31.63,76447.12,0.2,-0.09657,9e-05,10.43941]
[1777594234922,31.63,76447.12,0.2,-0.09657,9e-05,10.43941]
[1777594235503,31.63,76447.12,0.2,-0.09657,9e-05,10.43941]
[1777594235428,31.63,76445.25,0.2,-0.09674,9e-05,10.45219]
[1777594235546,31.63,76445.25,0.2,-0.09674,9e-05,10.45219]
[1777594236105,31.63,76445.25,0.2,-0.09674,9e-05,10.45219]
[1777594236134,31.63,76445.25,0.2,-0.09674,9e-05,10.45219]
[1777594236706,31.63,76444.87,0.2,-0.09677,9e-05,10.45467]
[1777594236718,31.63,76444.87,0.2,-0.09677,9e-05,10.45467]
[1777594236747,31.63,76444.87,0.2,-0.09677,9e-05,10.45467]
[1777594237442,31.63,76445.71,0.2,-0.09669,9e-05,10.44873]
[1777594242477,31.63,76443.64,0.2,-0.09687,9e-05,10.46254]
[1777594247468,31.62,76438.79,0.2,-0.0973,9e-05,10.49557]
[1777594247512,31.62,76437.37,0.2,-0.09742,9e-05,10.50526]
[1777594249902,31.62,76433.92,0.2,-0.09773,9e-05,10.52886]
[1777594249940,31.62,76433.92,0.2,-0.09773,9e-05,10.52886]
[1777594250534,31.62,76431.2,0.2,-0.09797,9e-05,10.54753]
[1777594250727,31.62,76431.2,0.2,-0.09797,9e-05,10.54753]
[1777594250769,31.62,76431.2,0.2,-0.09797,9e-05,10.54753]
[1777594251540,31.62,76431.2,0.2,-0.09797,9e-05,10.54734]
[1777594253088,31.62,76428.1,0.2,-0.09824,9e-05,10.56864]
[1777594253561,31.62,76427.82,0.2,-0.09826,9e-05,10.57037]
[1777594253604,31.62,76428.26,0.2,-0.09822,9e-05,10.56732]
[1777594260603,31.62,76427.87,0.2,-0.09824,9e-05,10.56867]
[1777594265640,31.62,76427.79,0.2,-0.09824,9e-05,10.56842]
[1777594270676,31.62,76427.06,0.2,-0.09829,9e-05,10.57273]
[1777594273283,31.62,76427.01,0.2,-0.0983,9e-05,10.57294]
[1777594278738,31.62,76428.1,0.2,-0.09819,9e-05,10.5645]
[1777594283966,31.61,76430.28,0.2,-0.09799,9e-05,10.54894]
[1777594290821,31.61,76428.68,0.2,-0.09812,9e-05,10.55935]
[1777594298876,31.61,76428.56,0.2,-0.09809,9e-05,10.55548]
[1777594302043,31.61,76429.7,0.2,-0.09799,9e-05,10.54745]
[1777594302072,31.61,76429.7,0.2,-0.09799,9e-05,10.54745]
[1777594302244,31.61,76429.7,0.2,-0.09799,9e-05,10.54745]
[1777594306150,31.61,76433.92,0.2,-0.09761,9e-05,10.51807]
[1777594306245,31.61,76430.0,0.2,-0.09796,9e-05,10.54521]
[1777594307731,31.61,76430.0,0.2,-0.09796,9e-05,10.54521]
[1777594308320,31.61,76430.0,0.2,-0.09796,9e-05,10.54521]
[1777594308419,31.61,76426.72,0.2,-0.09825,9e-05,10.56782]
[1777594310050,31.61,76426.72,0.2,-0.09825,9e-05,10.56782]
[1777594311226,31.61,76430.92,0.2,-0.09787,9e-05,10.5385]
[1777594317004,31.61,76430.62,0.2,-0.0979,9e-05,10.54043]
[1777594322042,31.61,76425.02,0.2,-0.0984,9e-05,10.57895]
[1777594327075,31.61,76427.51,0.2,-0.09817,9e-05,10.56123]
[1777594330682,31.61,76426.93,0.2,-0.09822,9e-05,10.56504]
[1777594336140,31.61,76426.47,0.2,-0.09825,9e-05,10.56777]
[1777594340818,31.61,76426.46,0.2,-0.09825,9e-05,10.56747]
[1777594340923,31.61,76426.46,0.2,-0.09825,9e-05,10.56747]
[1777594341173,31.61,76426.31,0.2,-0.09826,9e-05,10.56843]
[1777594342858,31.61,76425.98,0.2,-0.09829,9e-05,10.57064]
[1777594343187,31.61,76426.0,0.2,-0.09829,9e-05,10.57042]
[1777594346901,31.61,76425.98,0.2,-0.09829,9e-05,10.57031]
[1777594347215,31.61,76425.76,0.2,-0.0983,9e-05,10.57175]
[1777594347703,31.61,76425.76,0.2,-0.0983,9e-05,10.57175]
[1777594348823,31.61,76425.88,0.2,-0.09829,9e-05,10.57083]
[1777594348874,31.61,76425.88,0.2,-0.09829,9e-05,10.57083]
[1777594349033,31.61,76425.88,0.2,-0.09829,9e-05,10.57083]
[1777594349041,31.61,76425.88,0.2,-0.09829,9e-05,10.57083]
[1777594349054,31.61,76425.88,0.2,-0.09829,9e-05,10.57083]
[1777594351770,31.61,76415.47,0.2,-0.0992,9e-05,10.6392]
[1777594352992,31.61,76414.82,0.2,-0.09926,9e-05,10.64383]
[1777594353257,31.61,76416.05,0.2,-0.09915,9e-05,10.63538]
[1777594355904,31.61,76417.08,0.2,-0.09906,9e-05,10.62846]
[1777594355993,31.61,76417.08,0.2,-0.09906,9e-05,10.62846]
[1777594356182,31.61,76417.08,0.2,-0.09906,9e-05,10.62846]
[1777594361098,31.61,76426.19,0.2,-0.09824,9e-05,10.56488]
[1777594361113,31.61,76426.19,0.2,-0.09824,9e-05,10.56488]
[1777594361313,31.61,76426.19,0.2,-0.09824,9e-05,10.56481]
[1777594363126,31.61,76427.2,0.2,-0.09814,9e-05,10.55772]
[1777594363327,31.61,76425.74,0.2,-0.09827,9e-05,10.56778]
[1777594368362,31.61,76425.46,0.2,-0.09829,9e-05,10.5693]
[1777594371132,31.61,76427.49,0.2,-0.09811,9e-05,10.55505]
[1777594376418,31.6,76434.19,0.2,-0.09751,9e-05,10.50828]
[1777594377331,31.6,76434.19,0.2,-0.09751,9e-05,10.50828]
[1777594379622,31.6,76437.52,0.2,-0.09721,9e-05,10.48521]
[1777594383674,31.6,76435.57,0.2,-0.09738,9e-05,10.49869]
[1777594384287,31.6,76435.39,0.2,-0.0974,9e-05,10.49992]
[1777594385451,31.6,76434.55,0.2,-0.09747,9e-05,10.50574]
[1777594385481,31.6,76427.49,0.2,-0.0981,9e-05,10.55463]
[1777594386329,31.6,76427.49,0.2,-0.0981,9e-05,10.55463]
[1777594387470,31.6,76426.59,0.2,-0.09818,9e-05,10.56077]
[1777594387487,31.6,76426.59,0.2,-0.09818,9e-05,10.56077]
[1777594387497,31.6,76424.92,0.2,-0.09833,9e-05,10.57225]
[1777594389512,31.6,76423.72,0.2,-0.09844,9e-05,10.58046]
[1777594389572,31.6,76423.64,0.2,-0.09844,9e-05,10.58087]
[1777594390354,31.6,76423.64,0.2,-0.09844,9e-05,10.58087]
[1777594391541,31.6,76423.64,0.2,-0.09844,9e-05,10.58074]
[1777594391579,31.6,76424.88,0.2,-0.09833,9e-05,10.57199]
[1777594393831,31.6,76423.46,0.2,-0.09845,9e-05,10.5816]
[1777594395636,31.6,76423.41,0.2,-0.09846,9e-05,10.58182]
[1777594395551,31.6,76410.81,0.2,-0.09959,9e-05,10.66936]
[1777594396074,31.6,76410.81,0.2,-0.09959,9e-05,10.66936]
[1777594396559,31.6,76411.52,0.2,-0.09953,9e-05,10.66415]
[1777594397434,31.6,76411.52,0.2,-0.09953,9e-05,10.66415]
[1777594397565,31.6,76409.99,0.2,-0.09966,9e-05,10.67456]
[1777594398102,31.6,76409.99,0.2,-0.09966,9e-05,10.67456]
[1777594398572,31.6,76409.2,0.2,-0.09973,9e-05,10.67978]
[1777594399714,31.6,76409.13,0.2,-0.09973,9e-05,10.67998]
[1777594400585,31.6,76411.75,0.2,-0.09949,9e-05,10.66142]
[1777594405622,31.6,76413.03,0.2,-0.09937,9e-05,10.65191]
[1777594410657,31.6,76413.29,0.2,-0.09932,9e-05,10.64859]
[1777594415693,31.59,76414.77,0.2,-0.09914,9e-05,10.63251]
[1777594420727,31.59,76413.69,0.2,-0.09921,9e-05,10.63833]
[1777594425762,31.59,76413.23,0.2,-0.09923,9e-05,10.63969]
[1777594430798,31.58,76413.72,0.2,-0.09916,9e-05,10.63437]
[1777594433502,31.58,76414.19,0.2,-0.09912,9e-05,10.63071]
[1777594433598,31.58,76410.52,0.2,-0.09944,9e-05,10.65551]
[1777594438855,31.58,76409.78,0.2,-0.0995,9e-05,10.65995]
[1777594443890,31.58,76405.48,0.2,-0.09988,9e-05,10.68942]
[1777594448925,31.58,76408.48,0.2,-0.09962,9e-05,10.66932]
[1777594454088,31.58,76410.05,0.2,-0.09948,9e-05,10.65903]
[1777594454187,31.58,76408.51,0.2,-0.09963,9e-05,10.66994]
[1777594460002,31.58,76409.71,0.2,-0.09952,9e-05,10.66174]
[1777594465037,31.58,76413.56,0.2,-0.09913,9e-05,10.63211]
[1777594470072,31.57,76412.47,0.2,-0.0992,9e-05,10.63712]
[1777594475108,31.57,76412.58,0.2,-0.09914,9e-05,10.631]
[1777594480141,31.57,76419.59,0.2,-0.09851,9e-05,10.58257]
[1777594485177,31.57,76422.77,0.2,-0.0982,9e-05,10.55836]
[1777594490214,31.56,76420.59,0.2,-0.09838,9e-05,10.57197]
[1777594495677,31.56,76420.87,0.2,-0.09834,9e-05,10.5695]
[1777594496389,31.56,76421.29,0.2,-0.0983,9e-05,10.56632]
[1777594496917,31.56,76424.15,0.2,-0.09804,9e-05,10.54602]
[1777594499590,31.56,76426.9,0.2,-0.09779,9e-05,10.52652]
[1777594499981,31.56,76425.12,0.2,-0.09794,9e-05,10.53814]
[1777594500795,31.56,76425.12,0.2,-0.09794,9e-05,10.53814]
[1777594504448,31.56,76432.7,0.2,-0.09725,9e-05,10.48447]
[1777594504501,31.56,76432.7,0.2,-0.09725,9e-05,10.48447]
[1777594504684,31.56,76432.12,0.2,-0.09729,9e-05,10.48796]
[1777594505483,31.56,76432.12,0.2,-0.09729,9e-05,10.48796]
[1777594505920,31.56,76437.81,0.2,-0.09678,9e-05,10.44828]
[1777594505931,31.56,76437.81,0.2,-0.09678,9e-05,10.44828]
[1777594506690,31.56,76441.32,0.2,-0.09647,9e-05,10.4238]
[1777594507392,31.56,76441.32,0.2,-0.09647,9e-05,10.4238]
[1777594507500,31.56,76440.64,0.2,-0.09652,9e-05,10.42836]
[1777594511443,31.55,76443.15,0.2,-0.0963,9e-05,10.41062]
[1777594511970,31.55,76442.38,0.2,-0.09636,9e-05,10.41585]
[1777594513445,31.55,76442.38,0.2,-0.09636,9e-05,10.41576]
[1777594513452,31.55,76442.38,0.2,-0.09636,9e-05,10.41576]
[1777594513504,31.55,76443.78,0.2,-0.09624,9e-05,10.40603]
[1777594515493,31.55,76443.21,0.2,-0.09629,9e-05,10.40992]
[1777594519538,31.55,76441.73,0.2,-0.09642,9e-05,10.41995]
[1777594519743,31.55,76441.73,0.2,-0.09642,9e-05,10.41995]
[1777594526465,31.55,76447.01,0.2,-0.09594,9e-05,10.38303]
[1777594531500,31.55,76447.81,0.2,-0.09584,9e-05,10.37343]
[1777594536535,31.55,76449.16,0.2,-0.09572,9e-05,10.36425]
[1777594541569,31.55,76455.52,0.2,-0.09517,9e-05,10.32065]
[1777594544591,31.55,76468.71,0.2,-0.09401,9e-05,10.23018]
[1777594545085,31.55,76468.71,0.2,-0.09401,9e-05,10.23018]
[1777594545817,31.55,76468.71,0.2,-0.09401,9e-05,10.23018]
[1777594546605,31.56,76470.92,0.2,-0.09383,9e-05,10.21544]
[1777594547380,31.56,76470.92,0.2,-0.09383,9e-05,10.21544]
[1777594552647,31.56,76472.0,0.2,-0.09375,9e-05,10.20946]
[1777594557682,31.56,76469.73,0.2,-0.09396,9e-05,10.22614]
[1777594562717,31.56,76470.46,0.2,-0.09391,9e-05,10.22216]
[1777594567753,31.56,76469.01,0.2,-0.09405,9e-05,10.23311]
[1777594572789,31.57,76468.58,0.2,-0.0941,9e-05,10.23698]
[1777594577825,31.57,76475.56,0.2,-0.0935,9e-05,10.19006]
[1777594580939,31.57,76476.01,0.2,-0.09346,9e-05,10.18658]
[1777594581852,31.57,76476.99,0.2,-0.09337,9e-05,10.17974]
[1777594582002,31.57,76476.99,0.2,-0.09337,9e-05,10.17974]
[1777594582860,31.57,76476.02,0.2,-0.09346,9e-05,10.18627]
[1777594583548,31.57,76476.02,0.2,-0.09346,9e-05,10.18627]
[1777594584447,31.57,76475.54,0.2,-0.0935,9e-05,10.18943]
[1777594584877,31.57,76475.11,0.2,-0.09353,9e-05,10.19225]
[1777594589909,31.56,76473.92,0.2,-0.09363,9e-05,10.19977]
[1777594594158,31.56,76473.62,0.2,-0.09362,9e-05,10.19731]
[1777594594865,31.56,76474.19,0.2,-0.09356,9e-05,10.19317]
[1777594599984,31.56,76472.28,0.2,-0.09372,9e-05,10.20571]
[1777594604792,31.56,76476.71,0.2,-0.09333,9e-05,10.17507]
[1777594604892,31.56,76477.07,0.2,-0.0933,9e-05,10.17243]
[1777594606149,31.56,76477.07,0.2,-0.0933,9e-05,10.17243]
[1777594606829,31.56,76477.07,0.2,-0.0933,9e-05,10.17243]
[1777594606882,31.56,76475.26,0.2,-0.09346,9e-05,10.18462]
[1777594612131,31.56,76480.26,0.2,-0.09302,9e-05,10.14995]
[1777594616950,31.56,76488.23,0.2,-0.09233,9e-05,10.09538]
[1777594617139,31.56,76488.23,0.2,-0.09233,9e-05,10.09538]
[1777594620790,31.56,76500.75,0.2,-0.09126,9e-05,10.0103]
[1777594627842,31.56,76507.53,0.2,-0.09068,8e-05,9.96371]
[1777594631519,31.56,76504.64,0.2,-0.09093,8e-05,9.98401]
[1777594632874,31.57,76484.41,0.2,-0.0927,9e-05,10.12463]
[1777594636570,31.57,76481.17,0.2,-0.09298,9e-05,10.14691]
[1777594636601,31.57,76480.09,0.2,-0.09307,9e-05,10.15439]
[1777594639315,31.57,76479.81,0.2,-0.0931,9e-05,10.15635]
[1777594639362,31.57,76481.45,0.2,-0.09296,9e-05,10.14518]
[1777594644763,31.57,76481.27,0.2,-0.09298,9e-05,10.14672]
[1777594650340,31.57,76477.73,0.2,-0.09329,9e-05,10.17147]
[1777594655375,31.57,76477.42,0.2,-0.09329,9e-05,10.16988]
[1777594660412,31.57,76476.8,0.2,-0.09335,9e-05,10.17457]
[1777594665445,31.57,76474.3,0.2,-0.09357,9e-05,10.19214]
[1777594670480,31.57,76471.68,0.2,-0.0938,9e-05,10.21041]
[1777594675514,31.57,76470.61,0.2,-0.09389,9e-05,10.21717]
[1777594679661,31.57,76469.47,0.2,-0.09398,9e-05,10.2242]
[1777594685585,31.56,76469.47,0.2,-0.09395,9e-05,10.22191]
[1777594690620,31.56,76474.7,0.2,-0.0935,9e-05,10.1865]
[1777594695655,31.57,76474.17,0.2,-0.09355,9e-05,10.19067]
[1777594700690,31.57,76477.41,0.2,-0.09327,9e-05,10.1686]
[1777594703711,31.57,76488.61,0.2,-0.09231,9e-05,10.09241]
[1777594708951,31.57,76488.3,0.2,-0.09235,9e-05,10.09575]
[1777594711166,31.57,76501.73,0.2,-0.0912,9e-05,10.00433]
[1777594712055,31.57,76500.05,0.2,-0.09132,9e-05,10.01205]
[1777594717810,31.57,76498.19,0.2,-0.09151,9e-05,10.02699]
[1777594722845,31.58,76495.17,0.2,-0.09179,9e-05,10.04927]
[1777594727852,31.58,76495.07,0.2,-0.0918,9e-05,10.05072]
[1777594730860,31.58,76488.15,0.2,-0.0924,9e-05,10.09827]
[1777594732215,31.58,76481.11,0.2,-0.09301,9e-05,10.14683]
[1777594732915,31.58,76481.11,0.2,-0.09302,9e-05,10.14703]
[1777594733850,31.58,76481.11,0.2,-0.09302,9e-05,10.14703]
[1777594733922,31.58,76476.58,0.2,-0.09341,9e-05,10.17819]
[1777594734583,31.58,76476.58,0.2,-0.09341,9e-05,10.17819]
[1777594734930,31.58,76478.48,0.2,-0.09325,9e-05,10.16533]
[1777594739822,31.58,76474.32,0.2,-0.09362,9e-05,10.19452]
[1777594739827,31.58,76474.32,0.2,-0.09362,9e-05,10.19452]
[1777594739964,31.58,76475.35,0.2,-0.09353,9e-05,10.18761]
[1777594742931,31.58,76475.12,0.2,-0.09354,9e-05,10.18861]
[1777594744725,31.58,76474.36,0.2,-0.0936,9e-05,10.19326]
[1777594744732,31.58,76474.36,0.2,-0.0936,9e-05,10.19326]
[1777594744999,31.58,76474.48,0.2,-0.09359,9e-05,10.19216]
[1777594745065,31.58,76474.48,0.2,-0.09359,9e-05,10.19216]
[1777594745701,31.58,76474.48,0.2,-0.09359,9e-05,10.19216]
[1777594752933,31.58,76474.28,0.2,-0.09358,9e-05,10.19179]
[1777594760108,31.57,76471.97,0.2,-0.09376,9e-05,10.20574]
[1777594765405,31.57,76471.65,0.2,-0.09378,9e-05,10.20705]
[1777594766900,31.57,76471.34,0.2,-0.0938,9e-05,10.20896]
[1777594767050,31.57,76471.34,0.2,-0.0938,9e-05,10.20896]
[1777594767734,31.57,76464.36,0.2,-0.09441,9e-05,10.25643]
[1777594767856,31.57,76464.36,0.2,-0.09441,9e-05,10.25643]
[1777594767911,31.57,76463.07,0.2,-0.09452,9e-05,10.26501]
[1777594769122,31.57,76461.19,0.2,-0.09468,9e-05,10.27793]
[1777594769183,31.57,76458.3,0.2,-0.09493,9e-05,10.29794]
[1777594771140,31.57,76455.07,0.2,-0.09522,9e-05,10.32057]
[1777594771657,31.57,76455.07,0.2,-0.09522,9e-05,10.32057]
[1777594771673,31.57,76455.34,0.2,-0.09517,9e-05,10.31492]
[1777594772472,31.57,76455.34,0.2,-0.09517,9e-05,10.31492]
[1777594772623,31.57,76455.34,0.2,-0.09517,9e-05,10.31492]
[1777594772652,31.57,76450.0,0.2,-0.09565,9e-05,10.35202]
[1777594773453,31.57,76450.0,0.2,-0.09565,9e-05,10.35202]
[1777594773458,31.57,76450.0,0.2,-0.09565,9e-05,10.35202]
[1777594773511,31.57,76448.34,0.2,-0.0958,9e-05,10.36377]
[1777594774122,31.57,76448.34,0.2,-0.0958,9e-05,10.36377]
[1777594774212,31.57,76448.34,0.2,-0.0958,9e-05,10.36401]
[1777594775181,31.57,76448.34,0.2,-0.0958,9e-05,10.36401]
[1777594775269,31.57,76448.16,0.2,-0.09582,9e-05,10.36546]
[1777594779256,31.57,76446.46,0.2,-0.09598,9e-05,10.37778]
[1777594779307,31.57,76438.85,0.2,-0.09665,9e-05,10.43061]
[1777594780581,31.57,76438.85,0.2,-0.09665,9e-05,10.43061]
[1777594780591,31.58,76439.37,0.2,-0.09661,9e-05,10.42722]
[1777594781148,31.58,76439.37,0.2,-0.09661,9e-05,10.42722]
[1777594781256,31.58,76439.37,0.2,-0.09661,9e-05,10.42738]
[1777594783110,31.58,76436.83,0.2,-0.09684,9e-05,10.44509]
[1777594783270,31.58,76436.83,0.2,-0.09684,9e-05,10.44522]
[1777594784540,31.58,76436.83,0.2,-0.09684,9e-05,10.44522]
[1777594784550,31.58,76436.83,0.2,-0.09684,9e-05,10.44522]
[1777594784627,31.58,76445.67,0.2,-0.09606,9e-05,10.38437]
[1777594790320,31.58,76449.7,0.2,-0.09572,9e-05,10.35749]
[1777594792031,31.58,76449.7,0.2,-0.09572,9e-05,10.35749]
[1777594792035,31.58,76449.7,0.2,-0.09572,9e-05,10.35749]
[1777594792037,31.58,76449.7,0.2,-0.09572,9e-05,10.35749]
[1777594792334,31.58,76452.25,0.2,-0.09549,9e-05,10.34024]
[1777594796453,31.58,76453.11,0.2,-0.09543,9e-05,10.33483]
[1777594796466,31.58,76453.11,0.2,-0.09543,9e-05,10.33483]
[1777594797017,31.58,76454.12,0.2,-0.09534,9e-05,10.32819]
[1777594797470,31.58,76454.12,0.2,-0.09534,9e-05,10.32819]
[1777594797474,31.58,76453.96,0.2,-0.09535,9e-05,10.32929]
[1777594798452,31.58,76453.96,0.2,-0.09535,9e-05,10.32929]
[1777594798464,31.58,76453.96,0.2,-0.09535,9e-05,10.32929]
[1777594798530,31.58,76454.27,0.2,-0.09533,9e-05,10.32731]
[1777594803573,31.58,76455.2,0.2,-0.09525,9e-05,10.32148]
[1777594803581,31.58,76455.2,0.2,-0.09525,9e-05,10.32148]
[1777594803899,31.58,76455.53,0.2,-0.09523,9e-05,10.31947]
[1777594805568,31.58,76455.53,0.2,-0.09523,9e-05,10.31947]
[1777594805581,31.58,76455.53,0.2,-0.09523,9e-05,10.31947]
[1777594805584,31.58,76456.12,0.2,-0.09518,9e-05,10.31553]
[1777594811469,31.58,76455.12,0.2,-0.09527,9e-05,10.32304]
[1777594813226,31.58,76455.13,0.2,-0.09527,9e-05,10.32306]
[1777594813237,31.58,76455.13,0.2,-0.09527,9e-05,10.32306]
[1777594813241,31.58,76455.13,0.2,-0.09527,9e-05,10.32306]
[1777594813481,31.58,76452.57,0.2,-0.0955,9e-05,10.34076]
[1777594814731,31.58,76452.57,0.2,-0.0955,9e-05,10.34076]
[1777594815541,31.58,76449.49,0.2,-0.09577,9e-05,10.36207]
[1777594820101,31.58,76450.43,0.2,-0.09569,9e-05,10.3556]
[1777594820531,31.58,76451.06,0.2,-0.09563,9e-05,10.35125]
[1777594822678,31.58,76452.22,0.2,-0.09553,9e-05,10.34325]
[1777594822688,31.58,76452.52,0.2,-0.09551,9e-05,10.3412]
[1777594828588,31.58,76454.72,0.2,-0.09531,9e-05,10.32605]
[1777594833622,31.58,76454.32,0.2,-0.09532,9e-05,10.32466]
[1777594838657,31.58,76458.25,0.2,-0.09497,9e-05,10.29759]
[1777594843692,31.58,76464.92,0.2,-0.09438,9e-05,10.25164]
[1777594848727,31.58,76462.84,0.2,-0.09454,9e-05,10.26395]
[1777594851667,31.58,76463.85,0.2,-0.09444,9e-05,10.2564]
[1777594851703,31.58,76463.85,0.2,-0.09444,9e-05,10.2564]
[1777594856783,31.58,76463.16,0.2,-0.09448,9e-05,10.25945]
[1777594860647,31.57,76465.43,0.2,-0.09428,9e-05,10.24306]
[1777594860692,31.57,76465.43,0.2,-0.09428,9e-05,10.24306]
[1777594860831,31.57,76465.43,0.2,-0.09428,9e-05,10.24306]
[1777594862665,31.57,76469.62,0.2,-0.0939,9e-05,10.21387]
[1777594862685,31.57,76469.62,0.2,-0.0939,9e-05,10.21387]
[1777594862829,31.57,76469.29,0.2,-0.09394,9e-05,10.21638]
[1777594867893,31.58,76468.64,0.2,-0.09401,9e-05,10.22185]
[1777594867943,31.58,76468.64,0.2,-0.09401,9e-05,10.22185]
[1777594868752,31.58,76469.51,0.2,-0.09393,9e-05,10.21613]
[1777594868760,31.58,76469.51,0.2,-0.09393,9e-05,10.21613]
[1777594868800,31.58,76469.51,0.2,-0.09393,9e-05,10.21613]
[1777594868869,31.58,76469.51,0.2,-0.09394,9e-05,10.21637]
[1777594869377,31.58,76469.51,0.2,-0.09394,9e-05,10.21637]
[1777594874368,31.57,76470.16,0.2,-0.09384,9e-05,10.20905]
[1777594874385,31.57,76470.16,0.2,-0.09384,9e-05,10.20905]
[1777594874911,31.57,76467.85,0.2,-0.09404,9e-05,10.22433]
[1777594875758,31.57,76467.85,0.2,-0.09404,9e-05,10.22433]
[1777594875916,31.57,76467.76,0.2,-0.09404,9e-05,10.22482]
[1777594882965,31.57,76467.79,0.2,-0.09404,9e-05,10.2244]
[1777594888996,31.57,76466.33,0.2,-0.09416,9e-05,10.2338]
[1777594889678,31.57,76465.7,0.2,-0.09421,9e-05,10.23779]
[1777594891034,31.57,76465.7,0.2,-0.09421,9e-05,10.23761]
[1777594891088,31.57,76465.49,0.2,-0.09419,9e-05,10.23475]
[1777594895110,31.57,76465.12,0.2,-0.09422,9e-05,10.23677]
[1777594901092,31.57,76466.94,0.2,-0.09405,9e-05,10.22353]
[1777594906127,31.57,76467.1,0.2,-0.09404,9e-05,10.22312]
[1777594912169,31.57,76465.69,0.2,-0.09416,9e-05,10.23226]
[1777594912526,31.57,76465.69,0.2,-0.09416,9e-05,10.23226]
[1777594913394,31.57,76465.53,0.2,-0.09417,9e-05,10.23312]
[1777594913417,31.57,76465.53,0.2,-0.09417,9e-05,10.23312]
[1777594914294,31.56,76459.26,0.2,-0.09472,9e-05,10.27596]
[1777594914358,31.56,76459.26,0.2,-0.09472,9e-05,10.27596]
[1777594914649,31.56,76459.26,0.2,-0.09472,9e-05,10.27596]
[1777594914698,31.56,76459.26,0.2,-0.09472,9e-05,10.27596]
[1777594924253,31.57,76457.19,0.2,-0.0949,9e-05,10.29041]
[1777594929289,31.57,76457.94,0.2,-0.09484,9e-05,10.2856]
[1777594934324,31.57,76455.87,0.2,-0.09502,9e-05,10.30012]
[1777594935513,31.57,76455.87,0.2,-0.09502,9e-05,10.30012]
[1777594935536,31.57,76455.87,0.2,-0.09502,9e-05,10.30012]
[1777594936227,31.57,76455.87,0.2,-0.09502,9e-05,10.30012]
[1777594936507,31.57,76455.17,0.2,-0.09509,9e-05,10.30501]
[1777594941810,31.57,76447.56,0.2,-0.09576,9e-05,10.35744]
[1777594946118,31.57,76446.71,0.2,-0.09583,9e-05,10.36308]
[1777594946218,31.57,76438.69,0.2,-0.09654,9e-05,10.41837]
[1777594946926,31.57,76438.69,0.2,-0.09654,9e-05,10.41837]
[1777594947020,31.57,76429.64,0.2,-0.09735,9e-05,10.48091]
[1777594947828,31.57,76429.64,0.2,-0.09735,9e-05,10.48091]
[1777594950701,31.56,76422.93,0.2,-0.09794,9e-05,10.52701]
[1777594956484,31.56,76430.87,0.2,-0.09718,9e-05,10.4662]
[1777594958379,31.56,76431.47,0.2,-0.09712,9e-05,10.46176]
[1777594958412,31.56,76431.47,0.2,-0.09712,9e-05,10.46176]
[1777594959180,31.56,76431.57,0.2,-0.09711,9e-05,10.46095]
[1777594960046,31.56,76431.57,0.2,-0.09711,9e-05,10.46095]
[1777594960083,31.56,76431.57,0.2,-0.09711,9e-05,10.46095]
[1777594962076,31.56,76431.13,0.2,-0.09715,9e-05,10.46377]
[1777594962111,31.56,76431.13,0.2,-0.09715,9e-05,10.46377]
[1777594964104,31.56,76431.8,0.2,-0.09708,9e-05,10.45901]
[1777594964134,31.56,76431.8,0.2,-0.09708,9e-05,10.45901]
[1777594964964,31.56,76431.78,0.2,-0.09708,9e-05,10.45895]
[1777594964984,31.56,76431.78,0.2,-0.09708,9e-05,10.45886]
[1777594971168,31.56,76431.08,0.2,-0.09714,9e-05,10.46335]
[1777594977162,31.56,76428.79,0.2,-0.09734,9e-05,10.47872]
[1777594982673,31.56,76427.92,0.2,-0.09741,9e-05,10.4842]
[1777594987731,31.56,76428.45,0.2,-0.09736,9e-05,10.48019]
[1777594992746,31.56,76432.23,0.2,-0.09702,9e-05,10.45373]
[1777594999185,31.56,76434.84,0.2,-0.09679,9e-05,10.43572]
[1777595004832,31.56,76432.96,0.2,-0.09695,9e-05,10.44878]
[1777595010199,31.56,76431.83,0.2,-0.09705,9e-05,10.45659]
[1777595015909,31.56,76423.78,0.2,-0.09774,9e-05,10.50785]
[1777595020945,31.55,76420.8,0.2,-0.098,9e-05,10.52816]
[1777595025979,31.55,76424.61,0.2,-0.09765,9e-05,10.50139]
[1777595031015,31.55,76426.79,0.2,-0.09746,9e-05,10.48609]
[1777595037057,31.55,76423.81,0.2,-0.09772,9e-05,10.5066]
[1777595042093,31.55,76423.52,0.2,-0.09775,9e-05,10.50844]
[1777595048152,31.55,76423.89,0.2,-0.09771,9e-05,10.50568]
[1777595053169,31.55,76427.34,0.2,-0.0974,9e-05,10.48167]
[1777595058222,31.55,76428.26,0.2,-0.09732,9e-05,10.47535]
[1777595063239,31.55,76429.28,0.2,-0.09723,9e-05,10.46835]
[1777595068295,31.55,76431.32,0.2,-0.09705,9e-05,10.45436]
[1777595073310,31.55,76430.86,0.2,-0.09706,9e-05,10.45357]
[1777595078362,31.55,76432.1,0.2,-0.09695,9e-05,10.44517]
[1777595083381,31.55,76431.81,0.2,-0.09698,9e-05,10.44738]
[1777595088433,31.55,76428.53,0.2,-0.09727,9e-05,10.47025]
[1777595093450,31.55,76426.04,0.2,-0.0975,9e-05,10.48758]
[1777595098502,31.55,76424.21,0.2,-0.09766,9e-05,10.50026]
[1777595103524,31.55,76424.27,0.2,-0.09765,9e-05,10.49982]
[1777595108572,31.55,76435.56,0.2,-0.09664,9e-05,10.42158]
[1777595110595,31.55,76435.56,0.2,-0.09665,9e-05,10.42167]
[1777595110624,31.56,76436.46,0.2,-0.09657,9e-05,10.41555]
[1777595113325,31.56,76436.46,0.2,-0.09657,9e-05,10.41555]
[1777595119356,31.56,76439.07,0.2,-0.09635,9e-05,10.3985]
[1777595120965,31.56,76440.53,0.2,-0.09622,9e-05,10.38853]
[1777595120976,31.56,76440.53,0.2,-0.09622,9e-05,10.38853]
[1777595121060,31.56,76448.92,0.2,-0.09548,9e-05,10.33093]
[1777595126686,31.56,76451.06,0.2,-0.09531,9e-05,10.31731]
[1777595131723,31.56,76450.98,0.2,-0.09529,9e-05,10.31479]
[1777595134398,31.56,76450.98,0.2,-0.09529,9e-05,10.31479]
[1777595134405,31.56,76450.98,0.2,-0.09529,9e-05,10.31479]
[1777595134429,31.56,76450.98,0.2,-0.09529,9e-05,10.31479]
[1777595134437,31.56,76448.92,0.2,-0.09548,9e-05,10.3296]
[1777595135777,31.56,76448.92,0.2,-0.09548,9e-05,10.3296]
[1777595135811,31.56,76448.92,0.2,-0.09548,9e-05,10.3296]
[1777595136685,31.56,76448.92,0.2,-0.09549,9e-05,10.32978]
[1777595136713,31.56,76448.92,0.2,-0.09549,9e-05,10.32978]
[1777595138697,31.56,76447.74,0.2,-0.09559,9e-05,10.33825]
[1777595138724,31.56,76447.74,0.2,-0.09559,9e-05,10.33825]
[1777595140738,31.56,76448.02,0.2,-0.09557,9e-05,10.33662]
[1777595140765,31.56,76448.02,0.2,-0.09557,9e-05,10.33662]
[1777595140770,31.56,76448.02,0.2,-0.09557,9e-05,10.33662]
[1777595140879,31.56,76450.01,0.2,-0.0954,9e-05,10.32306]
[1777595146827,31.57,76452.39,0.2,-0.0952,9e-05,10.30776]
[1777595152045,31.57,76452.22,0.2,-0.09523,9e-05,10.30965]
[1777595152145,31.57,76451.22,0.2,-0.09532,9e-05,10.31688]
[1777595155511,31.57,76451.82,0.2,-0.09527,9e-05,10.31287]
[1777595155891,31.57,76453.88,0.2,-0.09509,9e-05,10.29874]
[1777595160926,31.57,76459.08,0.2,-0.09462,9e-05,10.26192]
[1777595165090,31.57,76463.35,0.2,-0.09424,9e-05,10.23196]
[1777595165183,31.57,76463.54,0.2,-0.09422,9e-05,10.23029]
[1777595170996,31.56,76461.94,0.2,-0.09434,9e-05,10.24022]
[1777595176030,31.56,76460.33,0.2,-0.09447,9e-05,10.25012]
[1777595181066,31.56,76461.2,0.2,-0.09437,9e-05,10.24264]
[1777595186101,31.56,76462.68,0.2,-0.09423,9e-05,10.2312]
[1777595191136,31.55,76463.52,0.2,-0.09411,9e-05,10.22]
[1777595196014,31.55,76464.92,0.2,-0.09397,9e-05,10.20943]
[1777595196047,31.55,76464.92,0.2,-0.09397,9e-05,10.20943]
[1777595197582,31.55,76464.08,0.2,-0.09404,9e-05,10.21472]
[1777595198185,31.55,76464.63,0.2,-0.09399,9e-05,10.21072]
[1777595202775,31.55,76464.82,0.2,-0.09396,9e-05,10.20852]
[1777595203678,31.55,76466.26,0.2,-0.09383,9e-05,10.19844]
[1777595203679,31.55,76466.48,0.2,-0.09381,9e-05,10.19693]
[1777595207822,31.55,76468.97,0.2,-0.09359,9e-05,10.17944]
[1777595207844,31.55,76468.97,0.2,-0.09359,9e-05,10.17944]
[1777595208745,31.55,76468.97,0.2,-0.09358,9e-05,10.17887]
[1777595210704,31.55,76463.34,0.2,-0.09408,9e-05,10.21767]
[1777595211276,31.55,76463.51,0.2,-0.09406,9e-05,10.21654]
[1777595215796,31.55,76463.27,0.2,-0.09409,9e-05,10.21833]
[1777595215832,31.55,76463.4,0.2,-0.09407,9e-05,10.21744]
[1777595221346,31.55,76460.82,0.2,-0.0943,9e-05,10.23533]
[1777595227215,31.55,76462.03,0.2,-0.0942,9e-05,10.22707]
[1777595228032,31.55,76461.5,0.2,-0.09424,9e-05,10.23074]
[1777595233430,31.55,76461.4,0.2,-0.09425,9e-05,10.23148]
[1777595238465,31.55,76462.79,0.2,-0.09413,9e-05,10.22199]
[1777595242946,31.55,76466.74,0.2,-0.09379,9e-05,10.19502]
[1777595243500,31.55,76465.89,0.2,-0.09386,9e-05,10.20092]
[1777595245041,31.55,76466.02,0.2,-0.09385,9e-05,10.20009]
[1777595245514,31.55,76465.85,0.2,-0.09387,9e-05,10.20132]
[1777595245579,31.55,76465.85,0.2,-0.09387,9e-05,10.20132]
[1777595246523,31.55,76466.35,0.2,-0.09382,9e-05,10.19766]
[1777595251557,31.55,76466.62,0.2,-0.09375,9e-05,10.19058]
[1777595252001,31.55,76466.62,0.2,-0.09375,9e-05,10.19058]
[1777595252564,31.55,76466.66,0.2,-0.09375,9e-05,10.19009]
[1777595258126,31.54,76465.47,0.2,-0.09384,9e-05,10.19744]
[1777595258511,31.54,76465.47,0.2,-0.09384,9e-05,10.19744]
[1777595258611,31.54,76463.73,0.2,-0.09399,9e-05,10.20898]
[1777595260440,31.54,76463.73,0.2,-0.09399,9e-05,10.20898]
[1777595260537,31.54,76463.73,0.2,-0.09399,9e-05,10.20898]
[1777595260638,31.54,76465.05,0.2,-0.09387,9e-05,10.19949]
[1777595265654,31.54,76464.75,0.2,-0.09389,9e-05,10.20118]
[1777595270688,31.54,76464.31,0.2,-0.09392,9e-05,10.20329]
[1777595275725,31.54,76462.21,0.2,-0.09409,9e-05,10.2168]
[1777595280759,31.54,76462.75,0.2,-0.09403,9e-05,10.21219]
[1777595285794,31.54,76466.13,0.2,-0.09372,9e-05,10.18817]
[1777595291603,31.54,76465.22,0.2,-0.0938,9e-05,10.19389]
[1777595299365,31.53,76465.25,0.2,-0.09378,9e-05,10.19274]
[1777595301143,31.53,76464.8,0.2,-0.09382,9e-05,10.19549]
[1777595301237,31.53,76464.8,0.2,-0.09382,9e-05,10.19537]
[1777595302733,31.53,76464.8,0.2,-0.09382,9e-05,10.19537]
[1777595303163,31.53,76464.8,0.2,-0.09382,9e-05,10.19537]
[1777595303258,31.53,76464.98,0.2,-0.0938,9e-05,10.19391]
[1777595308955,31.53,76464.78,0.2,-0.09381,9e-05,10.19473]
[1777595313989,31.53,76464.16,0.2,-0.09382,9e-05,10.19431]
[1777595316510,31.53,76465.22,0.2,-0.09373,9e-05,10.18693]
[1777595319724,31.53,76462.33,0.2,-0.09398,9e-05,10.20634]
[1777595325067,31.53,76462.23,0.2,-0.09398,9e-05,10.20634]
[1777595330121,31.53,76464.54,0.2,-0.09377,9e-05,10.18996]
[1777595335137,31.53,76464.5,0.2,-0.09377,9e-05,10.18979]
[1777595339707,31.53,76464.16,0.2,-0.09379,9e-05,10.19187]
[1777595340191,31.53,76464.28,0.2,-0.09378,9e-05,10.19087]
[1777595342232,31.53,76464.28,0.2,-0.09378,9e-05,10.19078]
[1777595343758,31.52,76464.69,0.2,-0.09374,9e-05,10.18771]
[1777595344200,31.52,76464.53,0.2,-0.09375,9e-05,10.18873]
[1777595349237,31.52,76462.8,0.2,-0.0939,9e-05,10.20012]
[1777595354271,31.52,76464.55,0.2,-0.09374,9e-05,10.18769]
[1777595359306,31.52,76464.72,0.2,-0.09372,9e-05,10.18614]
[1777595364341,31.52,76464.5,0.2,-0.09373,9e-05,10.18727]
[1777595369375,31.52,76464.33,0.2,-0.09374,9e-05,10.18806]
[1777595374411,31.52,76467.15,0.2,-0.09346,9e-05,10.16424]
[1777595379445,31.52,76469.18,0.2,-0.09328,9e-05,10.15019]
[1777595384481,31.52,76468.16,0.2,-0.09337,9e-05,10.15664]
[1777595389516,31.52,76468.08,0.2,-0.09337,9e-05,10.15667]
[1777595394551,31.52,76470.94,0.2,-0.09312,9e-05,10.13708]
[1777595400619,31.52,76467.13,0.2,-0.09345,9e-05,10.16324]
[1777595405628,31.52,76466.93,0.2,-0.09347,9e-05,10.16454]
[1777595410752,31.52,76466.67,0.2,-0.09349,9e-05,10.16628]
[1777595410776,31.52,76484.49,0.2,-0.09195,9e-05,10.04435]
[1777595410894,31.52,76484.49,0.2,-0.09195,9e-05,10.04435]
[1777595413708,31.52,76496.4,0.2,-0.09092,9e-05,9.9623]
[1777595415891,31.52,76497.28,0.2,-0.09084,9e-05,9.95604]
[1777595417160,31.52,76496.71,0.2,-0.09088,9e-05,9.9598]
[1777595418697,31.52,76493.79,0.2,-0.09113,9e-05,9.97954]
[1777595418897,31.52,76494.11,0.2,-0.0911,9e-05,9.97722]
[1777595419726,31.51,76494.11,0.2,-0.0911,9e-05,9.97708]
[1777595420897,31.51,76494.5,0.2,-0.09107,9e-05,9.97428]
[1777595421740,31.51,76494.5,0.2,-0.09106,9e-05,9.97414]
[1777595429796,31.51,76495.11,0.2,-0.091,9e-05,9.96889]
[1777595434831,31.51,76495.24,0.2,-0.09095,9e-05,9.96327]
[1777595439866,31.51,76497.65,0.2,-0.09074,9e-05,9.94635]
[1777595444883,31.51,76496.65,0.2,-0.09081,9e-05,9.95264]
[1777595450718,31.51,76487.27,0.2,-0.09162,9e-05,10.01673]
[1777595451370,31.51,76482.47,0.2,-0.09204,9e-05,10.04995]
[1777595451518,31.51,76482.47,0.2,-0.09204,9e-05,10.04995]
[1777595451748,31.51,76482.27,0.2,-0.09206,9e-05,10.05151]
[1777595453389,31.51,76482.27,0.2,-0.09206,9e-05,10.05151]
[1777595453426,31.51,76482.27,0.2,-0.09206,9e-05,10.05151]
[1777595453491,31.51,76479.44,0.2,-0.09231,9e-05,10.07121]
[1777595454771,31.51,76479.44,0.2,-0.09231,9e-05,10.07121]
[1777595460020,31.51,76481.5,0.2,-0.09214,9e-05,10.05802]
[1777595465052,31.51,76483.17,0.2,-0.092,9e-05,10.04731]
[1777595470087,31.52,76486.16,0.2,-0.09175,9e-05,10.02752]
[1777595475121,31.52,76488.96,0.2,-0.09152,9e-05,10.00898]
[1777595481183,31.52,76489.04,0.2,-0.09151,9e-05,10.0082]
[1777595486198,31.51,76496.21,0.2,-0.09088,9e-05,9.95772]
[1777595487742,31.51,76496.21,0.2,-0.09088,9e-05,9.95772]
[1777595493251,31.51,76499.94,0.2,-0.09051,9e-05,9.92664]
[1777595496091,31.51,76499.87,0.2,-0.09051,9e-05,9.92671]
[1777595498287,31.51,76499.72,0.2,-0.09051,9e-05,9.92714]
[1777595504327,31.51,76493.9,0.2,-0.091,9e-05,9.9655]
[1777595510370,31.5,76492.7,0.2,-0.09108,9e-05,9.9723]
[1777595511825,31.5,76492.7,0.2,-0.09108,9e-05,9.9723]
[1777595513273,31.5,76493.5,0.2,-0.09101,9e-05,9.96639]
[1777595516129,31.5,76493.24,0.2,-0.09102,9e-05,9.96772]
[1777595516949,31.5,76493.38,0.2,-0.09101,9e-05,9.96634]
[1777595517596,31.5,76493.38,0.2,-0.09101,9e-05,9.96634]
[1777595526482,31.5,76490.79,0.2,-0.0912,9e-05,9.98166]
[1777595531534,31.5,76487.82,0.2,-0.09145,9e-05,10.00196]
[1777595536552,31.5,76490.05,0.2,-0.09128,9e-05,9.9878]
[1777595541604,31.5,76490.97,0.2,-0.09121,9e-05,9.98237]
[1777595546626,31.5,76493.27,0.2,-0.09102,9e-05,9.96754]
[1777595551674,31.5,76496.25,0.2,-0.09075,9e-05,9.94407]
[1777595556692,31.5,76497.74,0.2,-0.09062,9e-05,9.93416]
[1777595561746,31.5,76499.21,0.2,-0.09048,9e-05,9.92315]
[1777595566762,31.5,76498.92,0.2,-0.0905,9e-05,9.92424]
[1777595571816,31.5,76499.63,0.2,-0.09043,9e-05,9.91856]
[1777595574823,31.5,76499.52,0.2,-0.09043,9e-05,9.91899]
[1777595576784,31.5,76499.33,0.2,-0.09045,9e-05,9.91997]
[1777595581885,31.5,76493.86,0.2,-0.0909,9e-05,9.95602]
[1777595586902,31.49,76493.53,0.2,-0.09091,9e-05,9.95726]
[1777595591955,31.49,76492.36,0.2,-0.091,9e-05,9.96425]
[1777595596971,31.49,76493.21,0.2,-0.09092,9e-05,9.9574]
[1777595602006,31.49,76493.44,0.2,-0.09088,9e-05,9.95472]
[1777595607043,31.49,76493.77,0.2,-0.09084,9e-05,9.95127]
[1777595612095,31.48,76496.57,0.2,-0.09055,9e-05,9.92683]
[1777595617113,31.48,76499.05,0.2,-0.09033,8e-05,9.90893]
[1777595622165,31.48,76498.15,0.2,-0.09039,9e-05,9.91415]
[1777595627185,31.48,76498.34,0.2,-0.09037,9e-05,9.91198]
[1777595632235,31.48,76497.77,0.2,-0.09041,9e-05,9.91503]
[1777595637255,31.48,76496.09,0.2,-0.09054,9e-05,9.92566]
[1777595642305,31.47,76495.45,0.2,-0.09058,9e-05,9.92917]
[1777595647324,31.47,76494.89,0.2,-0.09062,9e-05,9.93214]
[1777595652071,31.47,76494.64,0.2,-0.09063,9e-05,9.93319]
[1777595652669,31.47,76494.64,0.2,-0.09063,9e-05,9.93319]
[1777595653683,31.47,76491.51,0.2,-0.0909,9e-05,9.95434]
[1777595654003,31.47,76491.51,0.2,-0.0909,9e-05,9.95434]
[1777595653973,31.47,76456.47,0.2,-0.09393,9e-05,10.19386]
[1777595654110,31.47,76456.47,0.2,-0.09393,9e-05,10.19386]
[1777595654437,31.47,76456.47,0.2,-0.09393,9e-05,10.19386]
[1777595654843,31.47,76456.47,0.2,-0.09393,9e-05,10.19386]
[1777595654941,31.47,76444.05,0.2,-0.09502,9e-05,10.27966]
[1777595655096,31.47,76444.05,0.2,-0.09502,9e-05,10.27966]
[1777595655753,31.47,76444.05,0.2,-0.09502,9e-05,10.27966]
[1777595655794,31.47,76444.05,0.2,-0.09502,9e-05,10.27966]
[1777595655801,31.47,76440.93,0.2,-0.0953,9e-05,10.30128]
[1777595656602,31.47,76440.93,0.2,-0.0953,9e-05,10.30128]
[1777595656643,31.47,76440.93,0.2,-0.0953,9e-05,10.30128]
[1777595656731,31.47,76440.93,0.2,-0.0953,9e-05,10.30128]
[1777595656832,31.47,76438.87,0.2,-0.09548,9e-05,10.31556]
[1777595657572,31.47,76438.87,0.2,-0.09548,9e-05,10.31556]
[1777595657761,31.47,76438.87,0.2,-0.09548,9e-05,10.31556]
[1777595659336,31.47,76433.63,0.2,-0.09595,9e-05,10.35183]
[1777595659384,31.47,76433.63,0.2,-0.09595,9e-05,10.35183]
[1777595659784,31.47,76434.3,0.2,-0.09589,9e-05,10.34713]
[1777595660629,31.47,76434.3,0.2,-0.09589,9e-05,10.34713]
[1777595660947,31.47,76433.68,0.2,-0.09594,9e-05,10.3514]
[1777595666461,31.47,76432.03,0.2,-0.09608,9e-05,10.36226]
[1777595671501,31.47,76430.35,0.2,-0.09617,9e-05,10.36801]
[1777595674902,31.47,76430.33,0.2,-0.09617,9e-05,10.36744]
[1777595674929,31.46,76430.05,0.2,-0.09618,9e-05,10.36867]
[1777595678223,31.46,76432.09,0.2,-0.09599,9e-05,10.35383]
[1777595678547,31.46,76434.13,0.2,-0.09581,9e-05,10.33937]
[1777595683582,31.46,76433.18,0.2,-0.09587,9e-05,10.34439]
[1777595688616,31.46,76432.88,0.2,-0.09588,9e-05,10.3453]
[1777595693653,31.46,76430.91,0.2,-0.09606,9e-05,10.35932]
[1777595698688,31.46,76433.65,0.2,-0.09582,9e-05,10.34064]
[1777595703829,31.46,76428.46,0.2,-0.09629,9e-05,10.37683]
[1777595703897,31.46,76429.17,0.2,-0.09622,9e-05,10.37152]
[1777595704408,31.46,76429.17,0.2,-0.09622,9e-05,10.37152]
[1777595704730,31.46,76429.17,0.2,-0.09622,9e-05,10.37152]
[1777595709765,31.46,76428.09,0.2,-0.09629,9e-05,10.37709]
[1777595710468,31.46,76428.09,0.2,-0.09629,9e-05,10.37709]
[1777595710774,31.45,76433.58,0.2,-0.0958,9e-05,10.33866]
[1777595715807,31.45,76432.1,0.2,-0.09593,9e-05,10.3485]
[1777595718563,31.45,76433.11,0.2,-0.09583,9e-05,10.34124]
[1777595719429,31.45,76434.77,0.2,-0.09568,9e-05,10.32945]
[1777595719835,31.45,76434.6,0.2,-0.09569,9e-05,10.33035]
[1777595724870,31.45,76435.28,0.2,-0.09564,9e-05,10.3263]
[1777595729905,31.45,76433.48,0.2,-0.09581,9e-05,10.33951]
[1777595734940,31.46,76432.01,0.2,-0.09592,9e-05,10.34636]
[1777595739975,31.46,76431.35,0.2,-0.09599,9e-05,10.35182]
[1777595740176,31.46,76431.35,0.2,-0.09599,9e-05,10.35182]
[1777595740982,31.46,76430.86,0.2,-0.09603,9e-05,10.3554]
[1777595746835,31.46,76431.05,0.2,-0.09603,9e-05,10.35483]
[1777595748549,31.46,76431.15,0.2,-0.09602,9e-05,10.35469]
[1777595749110,31.46,76432.66,0.2,-0.09589,9e-05,10.34442]
[1777595749214,31.46,76432.66,0.2,-0.09589,9e-05,10.34442]
[1777595749251,31.46,76432.66,0.2,-0.09589,9e-05,10.34442]
[1777595749860,31.46,76432.66,0.2,-0.09589,9e-05,10.34442]
[1777595750047,31.46,76432.66,0.2,-0.0959,9e-05,10.34462]
[1777595750683,31.46,76432.66,0.2,-0.0959,9e-05,10.34462]
[1777595751052,31.46,76439.41,0.2,-0.09529,9e-05,10.29773]
[1777595752460,31.46,76441.08,0.2,-0.09514,9e-05,10.28607]
[1777595753081,31.46,76441.08,0.2,-0.09514,9e-05,10.28596]
[1777595753920,31.46,76441.08,0.2,-0.09514,9e-05,10.28596]
[1777595754073,31.46,76441.08,0.2,-0.09514,9e-05,10.28585]
[1777595757740,31.46,76443.05,0.2,-0.09496,9e-05,10.27188]
[1777595763151,31.46,76443.04,0.2,-0.09498,9e-05,10.27356]
[1777595768172,31.46,76445.4,0.2,-0.09479,9e-05,10.25849]
[1777595770373,31.47,76442.35,0.2,-0.09506,9e-05,10.2798]
[1777595776228,31.47,76443.84,0.2,-0.09495,9e-05,10.27103]
[1777595782272,31.47,76439.34,0.2,-0.09536,9e-05,10.30331]
[1777595787307,31.47,76441.55,0.2,-0.09518,9e-05,10.28899]
[1777595792342,31.47,76442.58,0.2,-0.09507,9e-05,10.27871]
[1777595796674,31.47,76432.5,0.2,-0.09597,9e-05,10.34889]
[1777595796717,31.47,76432.5,0.2,-0.09597,9e-05,10.34889]
[1777595798625,31.48,76432.01,0.2,-0.09602,9e-05,10.35252]
[1777595798652,31.48,76432.01,0.2,-0.09602,9e-05,10.35252]
[1777595800648,31.48,76431.92,0.2,-0.09603,9e-05,10.35338]
[1777595800682,31.48,76431.92,0.2,-0.09603,9e-05,10.35338]
[1777595802675,31.48,76431.73,0.2,-0.09605,9e-05,10.35495]
[1777595802715,31.48,76431.73,0.2,-0.09605,9e-05,10.35495]
[1777595804698,31.48,76432.42,0.2,-0.09599,9e-05,10.35044]
[1777595804748,31.48,76432.42,0.2,-0.09599,9e-05,10.35044]
[1777595806732,31.48,76431.31,0.2,-0.09609,9e-05,10.35841]
[1777595806775,31.48,76431.31,0.2,-0.09609,9e-05,10.35841]
[1777595808766,31.48,76429.88,0.2,-0.09622,9e-05,10.36858]
[1777595808793,31.48,76429.88,0.2,-0.09622,9e-05,10.36858]
[1777595810780,31.48,76427.85,0.2,-0.09641,9e-05,10.38291]
[1777595810805,31.48,76427.85,0.2,-0.09641,9e-05,10.38291]
[1777595812811,31.48,76427.56,0.2,-0.09643,9e-05,10.38503]
[1777595812851,31.48,76427.56,0.2,-0.09643,9e-05,10.38503]
[1777595814006,31.48,76427.48,0.2,-0.09645,9e-05,10.38591]
[1777595814061,31.48,76427.48,0.2,-0.09645,9e-05,10.38591]
[1777595814849,31.48,76427.42,0.2,-0.09645,9e-05,10.38644]
[1777595814869,31.48,76427.42,0.2,-0.09645,9e-05,10.38644]
[1777595816858,31.48,76425.53,0.2,-0.09662,9e-05,10.39966]
[1777595816890,31.48,76425.53,0.2,-0.09662,9e-05,10.39966]
[1777595817126,31.48,76425.53,0.2,-0.09662,9e-05,10.39966]
[1777595817272,31.48,76422.96,0.2,-0.09685,9e-05,10.41765]
[1777595818934,31.48,76422.96,0.2,-0.09685,9e-05,10.41765]
[1777595818968,31.48,76422.96,0.2,-0.09685,9e-05,10.41765]
[1777595820928,31.48,76413.77,0.2,-0.09768,9e-05,10.48158]
[1777595820956,31.48,76413.77,0.2,-0.09768,9e-05,10.48158]
[1777595824969,31.48,76413.71,0.2,-0.09768,9e-05,10.48169]
[1777595824997,31.48,76413.71,0.2,-0.09768,9e-05,10.48169]
[1777595827006,31.48,76413.68,0.2,-0.09768,9e-05,10.48183]
[1777595827045,31.48,76413.68,0.2,-0.09768,9e-05,10.48183]
[1777595829032,31.48,76414.27,0.2,-0.09763,9e-05,10.47758]
[1777595829069,31.48,76414.27,0.2,-0.09763,9e-05,10.47758]
[1777595831078,31.48,76417.36,0.2,-0.09735,9e-05,10.45595]
[1777595831116,31.48,76417.36,0.2,-0.09735,9e-05,10.45595]
[1777595833078,31.48,76419.14,0.2,-0.09719,9e-05,10.44349]
[1777595833114,31.48,76419.14,0.2,-0.09719,9e-05,10.44349]
[1777595835104,31.48,76419.18,0.2,-0.09718,9e-05,10.44313]
[1777595835140,31.48,76419.18,0.2,-0.09718,9e-05,10.44313]
[1777595837137,31.48,76419.13,0.2,-0.09719,9e-05,10.4434]
[1777595837178,31.48,76419.13,0.2,-0.09719,9e-05,10.4434]
[1777595839164,31.48,76420.13,0.2,-0.0971,9e-05,10.43637]
[1777595839211,31.48,76420.13,0.2,-0.0971,9e-05,10.43637]
[1777595841192,31.48,76419.97,0.2,-0.09711,9e-05,10.43739]
[1777595841236,31.48,76419.97,0.2,-0.09711,9e-05,10.43739]
[1777595841992,31.48,76421.02,0.2,-0.09701,9e-05,10.43005]
[1777595842101,31.48,76421.05,0.2,-0.09701,9e-05,10.42981]
[1777595847730,31.48,76419.88,0.2,-0.09711,9e-05,10.43777]
[1777595852766,31.48,76420.3,0.2,-0.09704,9e-05,10.43043]
[1777595857801,31.48,76421.01,0.2,-0.09697,9e-05,10.42525]
[1777595863859,31.48,76420.74,0.2,-0.09699,9e-05,10.42682]
[1777595868878,31.48,76422.33,0.2,-0.09685,9e-05,10.41551]
[1777595873929,31.47,76422.69,0.2,-0.09681,9e-05,10.41275]
[1777595878947,31.47,76424.76,0.2,-0.09663,9e-05,10.39822]
[1777595883999,31.47,76422.2,0.2,-0.09685,9e-05,10.41584]
[1777595890025,31.47,76422.49,0.2,-0.09682,9e-05,10.41351]
[1777595895086,31.47,76422.31,0.2,-0.09684,9e-05,10.41455]
[1777595895108,31.47,76422.31,0.2,-0.09684,9e-05,10.41455]
[1777595895201,31.47,76423.88,0.2,-0.09669,9e-05,10.4036]
[1777595896038,31.47,76423.88,0.2,-0.09669,9e-05,10.4036]
[1777595896116,31.47,76431.94,0.2,-0.09597,9e-05,10.34767]
[1777595902111,31.47,76428.68,0.2,-0.09627,9e-05,10.37037]
[1777595907146,31.47,76429.84,0.2,-0.09616,9e-05,10.36246]
[1777595913189,31.47,76429.47,0.2,-0.09617,9e-05,10.36108]
[1777595919231,31.47,76428.59,0.2,-0.09625,9e-05,10.36744]
[1777595924280,31.47,76428.03,0.2,-0.0963,9e-05,10.37155]
[1777595929301,31.48,76427.89,0.2,-0.09632,9e-05,10.37281]
[1777595934338,31.48,76426.47,0.2,-0.09645,9e-05,10.38306]
[1777595939372,31.48,76426.84,0.2,-0.09642,9e-05,10.38087]
[1777595944425,31.48,76426.59,0.2,-0.09645,9e-05,10.38314]
[1777595949443,31.48,76426.27,0.2,-0.09649,9e-05,10.38582]
[1777595954495,31.48,76417.4,0.2,-0.09729,9e-05,10.44776]
[1777595955529,31.48,76417.4,0.2,-0.09729,9e-05,10.44776]
[1777595955590,31.48,76414.66,0.2,-0.09753,9e-05,10.46687]
[1777595961036,31.48,76414.58,0.2,-0.09754,9e-05,10.46724]
[1777595966564,31.48,76414.62,0.2,-0.09753,9e-05,10.46659]
[1777595971598,31.48,76412.99,0.2,-0.09764,9e-05,10.47335]
[1777595975012,31.48,76409.97,0.2,-0.09791,9e-05,10.49408]
[1777595975069,31.48,76410.32,0.2,-0.09787,9e-05,10.49151]
[1777595981162,31.48,76413.12,0.2,-0.09761,9e-05,10.47139]
[1777595983694,31.47,76418.52,0.2,-0.09712,9e-05,10.43355]
[1777595983786,31.47,76419.16,0.2,-0.09706,9e-05,10.42904]
[1777595986626,31.47,76417.17,0.2,-0.09724,9e-05,10.44274]
[1777595986703,31.47,76417.0,0.2,-0.09726,9e-05,10.44383]
[1777595991739,31.47,76418.09,0.2,-0.09715,9e-05,10.43585]
[1777595996779,31.47,76418.62,0.2,-0.0971,9e-05,10.43181]
[1777595999577,31.47,76419.0,0.2,-0.09707,9e-05,10.42903]
[1777596000292,31.47,76419.0,0.2,-0.09707,9e-05,10.42903]
[1777596001237,31.47,76418.97,0.2,-0.09707,9e-05,10.42911]
[1777596001339,31.47,76419.28,0.2,-0.09704,9e-05,10.42689]
[1777596006994,31.47,76419.67,0.2,-0.097,9e-05,10.42393]
[1777596007073,31.47,76419.79,0.2,-0.09699,9e-05,10.42298]
[1777596012888,31.47,76420.13,0.2,-0.09695,9e-05,10.42033]
[1777596014062,31.47,76420.13,0.2,-0.09695,9e-05,10.42033]
[1777596014069,31.47,76420.34,0.2,-0.09693,9e-05,10.41882]
[1777596015429,31.47,76420.34,0.2,-0.09693,9e-05,10.41882]
[1777596016105,31.47,76420.61,0.2,-0.09691,9e-05,10.41689]
[1777596021954,31.47,76421.16,0.2,-0.09685,9e-05,10.41272]
[1777596026986,31.47,76421.26,0.2,-0.09684,9e-05,10.41181]
[1777596028944,31.47,76421.49,0.2,-0.09682,9e-05,10.41017]
[1777596029032,31.47,76421.52,0.2,-0.09682,9e-05,10.40992]
[1777596035057,31.47,76423.77,0.2,-0.09658,9e-05,10.38994]
[1777596040076,31.47,76421.78,0.2,-0.09676,9e-05,10.40366]
[1777596040945,31.47,76421.78,0.2,-0.09676,9e-05,10.40366]
[1777596041084,31.47,76422.03,0.2,-0.09674,9e-05,10.40189]
[1777596042428,31.47,76422.03,0.2,-0.09674,9e-05,10.40189]
[1777596043162,31.47,76427.55,0.2,-0.09624,9e-05,10.3636]
[1777596050146,31.47,76427.1,0.2,-0.09628,9e-05,10.36687]
[1777596052487,31.47,76431.14,0.2,-0.09592,9e-05,10.33896]
[1777596053167,31.47,76430.76,0.2,-0.09596,9e-05,10.34166]
[1777596058202,31.47,76428.89,0.2,-0.09613,9e-05,10.35486]
[1777596063237,31.47,76430.16,0.2,-0.09602,9e-05,10.34626]
[1777596068272,31.47,76426.89,0.2,-0.09631,9e-05,10.36914]
[1777596073307,31.47,76426.26,0.2,-0.09637,9e-05,10.3736]
[1777596078342,31.47,76424.3,0.2,-0.09655,9e-05,10.38718]
[1777596083378,31.47,76425.11,0.2,-0.09647,9e-05,10.38152]
[1777596088412,31.47,76433.86,0.2,-0.09569,9e-05,10.32101]
[1777596093447,31.47,76433.48,0.2,-0.0957,9e-05,10.31999]
[1777596093878,31.47,76433.48,0.2,-0.0957,9e-05,10.31999]
[1777596094454,31.47,76432.38,0.2,-0.0958,9e-05,10.32771]
[1777596095405,31.47,76432.38,0.2,-0.0958,9e-05,10.32771]
[1777596096335,31.47,76433.55,0.2,-0.0957,9e-05,10.31972]
[1777596096468,31.47,76433.55,0.2,-0.0957,9e-05,10.31983]
[1777596096736,31.47,76433.55,0.2,-0.0957,9e-05,10.31983]
[1777596096975,31.47,76433.55,0.2,-0.0957,9e-05,10.31983]
[1777596097474,31.47,76436.0,0.2,-0.09548,9e-05,10.30301]
[1777596098400,31.47,76436.0,0.2,-0.09548,9e-05,10.30301]
[1777596098482,31.47,76436.5,0.2,-0.09544,9e-05,10.29931]
[1777596103517,31.47,76437.28,0.2,-0.09537,9e-05,10.29444]
[1777596105598,31.47,76437.32,0.2,-0.09537,9e-05,10.29435]
[1777596105636,31.47,76442.09,0.2,-0.09495,9e-05,10.2616]
[1777596107817,31.47,76442.09,0.2,-0.09495,9e-05,10.26179]
[1777596107969,31.47,76442.09,0.2,-0.09495,9e-05,10.26179]
[1777596108526,31.47,76441.69,0.2,-0.09499,9e-05,10.2648]
[1777596109413,31.48,76441.04,0.2,-0.09506,9e-05,10.26979]
[1777596110819,31.48,76441.04,0.2,-0.09506,9e-05,10.26979]
[1777596116608,31.48,76438.51,0.2,-0.0953,9e-05,10.28894]
[1777596121643,31.48,76439.42,0.2,-0.09523,9e-05,10.2834]
[1777596126678,31.48,76441.44,0.2,-0.09504,9e-05,10.26871]
[1777596131713,31.48,76442.52,0.2,-0.09494,9e-05,10.26052]
[1777596136748,31.48,76442.85,0.2,-0.0949,9e-05,10.25741]
[1777596141855,31.48,76451.96,0.2,-0.09409,9e-05,10.19407]
[1777596142310,31.48,76451.96,0.2,-0.09409,9e-05,10.19407]
[1777596147878,31.47,76452.42,0.2,-0.09404,9e-05,10.19016]
[1777596152913,31.47,76452.55,0.2,-0.09399,9e-05,10.18453]
[1777596155492,31.47,76453.08,0.2,-0.09394,9e-05,10.18076]
[1777596156924,31.47,76456.07,0.2,-0.09367,9e-05,10.15995]
[1777596157261,31.47,76456.07,0.2,-0.09367,9e-05,10.15995]
[1777596157356,31.47,76456.5,0.2,-0.09363,9e-05,10.15682]
[1777596163339,31.47,76455.75,0.2,-0.0937,9e-05,10.16165]
[1777596163439,31.47,76455.49,0.2,-0.09372,9e-05,10.16328]
[1777596163608,31.47,76455.49,0.2,-0.09372,9e-05,10.16328]
[1777596165365,31.47,76455.49,0.2,-0.09372,9e-05,10.16328]
[1777596165460,31.47,76455.86,0.2,-0.09368,9e-05,10.16054]
[1777596171041,31.47,76454.39,0.2,-0.0938,9e-05,10.17014]
[1777596176139,31.47,76452.92,0.2,-0.09393,9e-05,10.17984]
[1777596176858,31.47,76451.63,0.2,-0.09404,9e-05,10.1886]
[1777596176949,31.47,76451.63,0.2,-0.09404,9e-05,10.1886]
[1777596177568,31.47,76451.63,0.2,-0.09404,9e-05,10.1886]
[1777596177089,31.47,76451.63,0.2,-0.09404,9e-05,10.18847]
[1777596178091,31.47,76450.22,0.2,-0.09416,9e-05,10.1976]
[1777596182602,31.47,76449.98,0.2,-0.09417,9e-05,10.19865]
[1777596183127,31.47,76450.27,0.2,-0.09414,9e-05,10.19651]
[1777596188160,31.46,76446.17,0.2,-0.09449,9e-05,10.22388]
[1777596190108,31.46,76446.21,0.2,-0.09449,9e-05,10.22342]
[1777596190174,31.46,76446.33,0.2,-0.09447,9e-05,10.22242]
[1777596195227,31.46,76448.37,0.2,-0.09428,9e-05,10.20767]
[1777596201252,31.46,76452.45,0.2,-0.09391,9e-05,10.17867]
[1777596206287,31.46,76452.43,0.2,-0.09391,9e-05,10.1781]
[1777596211322,31.46,76452.93,0.2,-0.09382,9e-05,10.1699]
[1777596216333,31.46,76451.65,0.2,-0.09393,9e-05,10.17805]
[1777596218162,31.46,76451.65,0.2,-0.09393,9e-05,10.17805]
[1777596218181,31.46,76451.65,0.2,-0.09393,9e-05,10.17792]
[1777596223406,31.46,76452.19,0.2,-0.09387,9e-05,10.17343]
[1777596227746,31.45,76454.03,0.2,-0.0937,9e-05,10.16026]
[1777596228228,31.45,76454.03,0.2,-0.0937,9e-05,10.16026]
[1777596229394,31.45,76454.14,0.2,-0.09369,9e-05,10.15938]
[1777596232370,31.45,76457.77,0.2,-0.09337,9e-05,10.13412]
[1777596233408,31.45,76462.29,0.2,-0.09297,9e-05,10.103]
[1777596233760,31.45,76463.15,0.2,-0.0929,9e-05,10.09704]
[1777596233967,31.45,76463.15,0.2,-0.0929,9e-05,10.09704]
[1777596235422,31.45,76463.15,0.2,-0.0929,9e-05,10.09701]
[1777596236458,31.45,76463.34,0.2,-0.09288,9e-05,10.09525]
[1777596236496,31.45,76463.34,0.2,-0.09287,9e-05,10.09479]
[1777596239633,31.45,76468.03,0.2,-0.09245,9e-05,10.06174]
[1777596244906,31.45,76468.18,0.2,-0.09241,9e-05,10.05834]
[1777596247037,31.44,76467.42,0.2,-0.09247,9e-05,10.06279]
[1777596250219,31.44,76471.69,0.2,-0.09208,9e-05,10.03246]
[1777596255143,31.44,76483.27,0.2,-0.09107,9e-05,9.95248]
[1777596260664,31.44,76486.18,0.2,-0.09084,9e-05,9.93418]
[1777596265701,31.45,76485.08,0.2,-0.09095,9e-05,9.94304]
[1777596270735,31.45,76487.06,0.2,-0.0908,9e-05,9.93087]
[1777596275770,31.45,76483.53,0.2,-0.09108,9e-05,9.95123]
[1777596280805,31.45,76478.66,0.2,-0.09148,9e-05,9.98331]
[1777596286606,31.45,76475.68,0.2,-0.09172,9e-05,10.00264]
[1777596291882,31.45,76474.79,0.2,-0.09181,9e-05,10.00942]
[1777596296916,31.45,76475.95,0.2,-0.09171,9e-05,10.00157]
[1777596301953,31.45,76477.49,0.2,-0.09158,9e-05,9.99126]
[1777596306987,31.45,76476.05,0.2,-0.09172,9e-05,10.00225]
[1777596312029,31.45,76480.81,0.2,-0.09132,9e-05,9.97089]
[1777596317541,31.45,76480.65,0.2,-0.09134,9e-05,9.97239]
[1777596323099,31.45,76481.87,0.2,-0.09126,9e-05,9.96554]
[1777596328135,31.46,76482.39,0.2,-0.09123,9e-05,9.96315]
[1777596333171,31.46,76485.98,0.2,-0.09089,9e-05,9.93487]
[1777596338205,31.46,76489.77,0.2,-0.09057,9e-05,9.90905]
[1777596343646,31.46,76491.17,0.2,-0.09044,9e-05,9.89889]
[1777596349283,31.45,76493.17,0.2,-0.09025,9e-05,9.88419]
[1777596354318,31.45,76493.9,0.2,-0.09018,9e-05,9.87844]
[1777596359353,31.45,76496.67,0.2,-0.08994,8e-05,9.85886]
[1777596364787,31.45,76496.85,0.2,-0.08991,8e-05,9.85703]
[1777596365425,31.45,76496.85,0.2,-0.08991,8e-05,9.85703]
[1777596365517,31.45,76513.23,0.2,-0.08853,8e-05,9.74597]
[1777596366109,31.45,76513.23,0.2,-0.08853,8e-05,9.74597]
[1777596366164,31.45,76513.23,0.2,-0.08853,8e-05,9.74597]
[1777596367430,31.45,76512.89,0.2,-0.08856,8e-05,9.74827]
[1777596367516,31.45,76512.89,0.2,-0.08856,8e-05,9.74827]
[1777596368104,31.45,76517.49,0.2,-0.08817,8e-05,9.71735]
[1777596370260,31.45,76520.1,0.2,-0.08796,8e-05,9.69987]
[1777596370617,31.45,76520.1,0.2,-0.08796,8e-05,9.69987]
[1777596370711,31.45,76520.71,0.2,-0.0879,8e-05,9.69478]
[1777596373292,31.44,76523.57,0.2,-0.08763,8e-05,9.67305]
[1777596375451,31.44,76529.77,0.2,-0.0871,8e-05,9.63073]
[1777596375653,31.44,76529.77,0.2,-0.0871,8e-05,9.63073]
[1777596376356,31.44,76532.16,0.2,-0.0869,8e-05,9.61451]
[1777596376471,31.44,76532.16,0.2,-0.08689,8e-05,9.61299]
[1777596381507,31.43,76536.81,0.2,-0.08645,8e-05,9.5773]
[1777596386543,31.43,76538.61,0.2,-0.0863,8e-05,9.56501]
[1777596390301,31.43,76534.78,0.2,-0.08661,8e-05,9.59062]
[1777596390584,31.43,76534.93,0.2,-0.0866,8e-05,9.58961]
[1777596391978,31.43,76527.61,0.2,-0.08717,8e-05,9.63466]
[1777596391995,31.43,76527.61,0.2,-0.08717,8e-05,9.63466]
[1777596392586,31.43,76522.14,0.2,-0.08764,8e-05,9.67213]
[1777596392872,31.43,76522.14,0.2,-0.08764,8e-05,9.67213]
[1777596393017,31.43,76522.14,0.2,-0.08764,8e-05,9.67213]
[1777596393570,31.43,76522.14,0.2,-0.08764,8e-05,9.67213]
[1777596393593,31.43,76520.18,0.2,-0.0878,8e-05,9.68558]
[1777596395748,31.43,76519.48,0.2,-0.08786,8e-05,9.69052]
[1777596395761,31.43,76519.48,0.2,-0.08786,8e-05,9.69052]
[1777596396615,31.43,76514.64,0.2,-0.08827,8e-05,9.72362]
[1777596397053,31.43,76514.64,0.2,-0.08827,8e-05,9.72362]
[1777596397696,31.43,76514.64,0.2,-0.08827,8e-05,9.72362]
[1777596397713,31.43,76514.64,0.2,-0.08827,8e-05,9.72362]
[1777596397715,31.43,76510.94,0.2,-0.08859,8e-05,9.74881]
[1777596403663,31.44,76511.48,0.2,-0.08855,8e-05,9.74611]
[1777596407159,31.44,76510.86,0.2,-0.08861,8e-05,9.75078]
[1777596407692,31.44,76509.47,0.2,-0.08875,8e-05,9.76171]
[1777596409634,31.44,76508.27,0.2,-0.08885,8e-05,9.76983]
[1777596409647,31.44,76508.27,0.2,-0.08885,8e-05,9.76983]
[1777596409749,31.45,76505.03,0.2,-0.08915,8e-05,9.79438]
[1777596410654,31.45,76505.03,0.2,-0.08915,8e-05,9.79438]
[1777596410715,31.45,76505.03,0.2,-0.08917,8e-05,9.79561]
[1777596413959,31.45,76495.49,0.2,-0.08998,9e-05,9.86042]
[1777596414743,31.45,76491.84,0.2,-0.09029,9e-05,9.88518]
[1777596416484,31.45,76492.11,0.2,-0.09026,9e-05,9.88329]
[1777596416756,31.45,76488.54,0.2,-0.09057,9e-05,9.90754]
[1777596417035,31.45,76488.54,0.2,-0.09057,9e-05,9.90754]
[1777596417747,31.45,76487.56,0.2,-0.09065,9e-05,9.91414]
[1777596420669,31.45,76487.56,0.2,-0.09065,9e-05,9.91399]
[1777596421446,31.45,76486.59,0.2,-0.09073,9e-05,9.92052]
[1777596421794,31.45,76486.09,0.2,-0.09077,9e-05,9.92386]
[1777596423453,31.45,76485.38,0.2,-0.09083,9e-05,9.92863]
[1777596423806,31.45,76484.81,0.2,-0.09088,9e-05,9.93245]
[1777596428840,31.45,76482.27,0.2,-0.09109,9e-05,9.9494]
[1777596431057,31.45,76482.27,0.2,-0.09109,9e-05,9.9494]
[1777596431565,31.45,76482.27,0.2,-0.09109,9e-05,9.9494]
[1777596431643,31.45,76479.94,0.2,-0.09129,9e-05,9.96508]
[1777596435631,31.44,76479.3,0.2,-0.09134,9e-05,9.9693]
[1777596435634,31.44,76477.4,0.2,-0.09151,9e-05,9.98213]
[1777596440944,31.44,76479.59,0.2,-0.09131,9e-05,9.96682]
[1777596441059,31.44,76470.89,0.2,-0.09206,9e-05,10.0262]
[1777596442505,31.44,76470.89,0.2,-0.09206,9e-05,10.0262]
[1777596442567,31.44,76472.91,0.2,-0.09188,9e-05,10.01202]
[1777596447995,31.44,76472.67,0.2,-0.09189,9e-05,10.01255]
[1777596453010,31.44,76476.01,0.2,-0.09155,9e-05,9.98433]
[1777596458064,31.44,76476.8,0.2,-0.09147,9e-05,9.97765]
[1777596463079,31.43,76478.5,0.2,-0.09131,9e-05,9.96463]
[1777596468726,31.43,76480.58,0.2,-0.09111,9e-05,9.94935]
[1777596474158,31.43,76483.79,0.2,-0.09082,9e-05,9.92563]
[1777596479191,31.43,76484.54,0.2,-0.09074,9e-05,9.91926]
[1777596485233,31.42,76478.43,0.2,-0.09124,9e-05,9.95928]
[1777596490431,31.42,76478.38,0.2,-0.09124,9e-05,9.95895]
[1777596496270,31.42,76476.43,0.2,-0.09139,9e-05,9.97085]
[1777596502354,31.42,76478.57,0.2,-0.09119,9e-05,9.95539]
[1777596503520,31.42,76478.57,0.2,-0.09119,9e-05,9.95539]
[1777596503534,31.42,76469.83,0.2,-0.09194,9e-05,10.01499]
[1777596504795,31.42,76469.83,0.2,-0.09194,9e-05,10.01499]
[1777596504857,31.42,76470.25,0.2,-0.0919,9e-05,10.01166]
[1777596510409,31.42,76476.74,0.2,-0.09133,9e-05,9.96621]
[1777596515444,31.41,76475.61,0.2,-0.09138,9e-05,9.96898]
[1777596520479,31.41,76475.67,0.2,-0.09137,9e-05,9.96774]
[1777596525514,31.41,76477.05,0.2,-0.09124,9e-05,9.95751]
[1777596531557,31.41,76476.45,0.2,-0.09128,9e-05,9.96071]
[1777596536591,31.41,76475.45,0.2,-0.09136,9e-05,9.96674]
[1777596541630,31.41,76478.65,0.2,-0.09107,9e-05,9.94393]
[1777596548708,31.4,76480.02,0.2,-0.09094,9e-05,9.93372]
[1777596553710,31.4,76480.28,0.2,-0.09091,9e-05,9.93135]
[1777596558528,31.4,76480.31,0.2,-0.0909,9e-05,9.93063]
[1777596558778,31.4,76476.28,0.2,-0.09125,9e-05,9.95802]
[1777596559921,31.4,76476.28,0.2,-0.09125,9e-05,9.95802]
[1777596560760,31.4,76476.39,0.2,-0.09123,9e-05,9.95691]
[1777596565795,31.4,76475.46,0.2,-0.0913,9e-05,9.96232]
[1777596570830,31.4,76475.4,0.2,-0.09129,9e-05,9.9617]
[1777596574999,31.4,76476.11,0.2,-0.09119,9e-05,9.95195]
[1777596575865,31.4,76475.98,0.2,-0.0912,9e-05,9.95265]
[1777596580899,31.39,76476.03,0.2,-0.09118,9e-05,9.95144]
[1777596583026,31.39,76476.52,0.2,-0.09114,9e-05,9.94774]
[1777596583062,31.39,76476.52,0.2,-0.09114,9e-05,9.94774]
[1777596584766,31.39,76476.33,0.2,-0.09115,9e-05,9.94888]
[1777596584801,31.39,76476.33,0.2,-0.09115,9e-05,9.94888]
[1777596586028,31.39,76476.1,0.2,-0.09117,9e-05,9.95013]
[1777596586941,31.39,76475.99,0.2,-0.09118,9e-05,9.95072]
[1777596588988,31.39,76462.13,0.2,-0.09237,9e-05,10.04531]
[1777596590472,31.39,76462.13,0.2,-0.09237,9e-05,10.04514]
[1777596590483,31.39,76462.13,0.2,-0.09237,9e-05,10.04514]
[1777596590972,31.39,76456.37,0.2,-0.09287,9e-05,10.0844]
[1777596591139,31.39,76456.37,0.2,-0.09287,9e-05,10.0844]
[1777596591186,31.39,76456.37,0.2,-0.09287,9e-05,10.0844]
[1777596591979,31.39,76455.8,0.2,-0.09291,9e-05,10.08796]
[1777596594061,31.39,76455.75,0.2,-0.09291,9e-05,10.08756]
[1777596594496,31.39,76455.75,0.2,-0.09291,9e-05,10.08756]
[1777596595000,31.39,76455.43,0.2,-0.09293,9e-05,10.08939]
[1777596595177,31.39,76455.43,0.2,-0.09293,9e-05,10.08939]
[1777596599931,31.39,76451.53,0.2,-0.09327,9e-05,10.11592]
[1777596600872,31.39,76451.53,0.2,-0.09327,9e-05,10.11593]
[1777596606185,31.39,76453.28,0.2,-0.09311,9e-05,10.10345]
[1777596612122,31.38,76457.9,0.2,-0.09267,9e-05,10.06913]
[1777596618165,31.38,76458.27,0.2,-0.09261,9e-05,10.0641]
[1777596623226,31.38,76457.67,0.2,-0.09264,9e-05,10.06656]
[1777596625471,31.37,76453.37,0.2,-0.09301,9e-05,10.09574]
[1777596631255,31.37,76447.22,0.2,-0.09351,9e-05,10.13349]
[1777596636289,31.37,76445.98,0.2,-0.09361,9e-05,10.14146]
[1777596637770,31.37,76445.98,0.2,-0.09361,9e-05,10.14146]
[1777596643341,31.37,76457.01,0.2,-0.09264,9e-05,10.06481]
[1777596648375,31.37,76457.66,0.2,-0.09258,9e-05,10.06009]
[1777596650341,31.37,76457.73,0.2,-0.09257,9e-05,10.05957]
[1777596651808,31.37,76457.73,0.2,-0.09257,9e-05,10.05949]
[1777596651956,31.37,76457.89,0.2,-0.09255,9e-05,10.0579]
[1777596656846,31.37,76455.84,0.2,-0.09272,9e-05,10.07138]
[1777596656892,31.37,76455.98,0.2,-0.09271,9e-05,10.0703]
[1777596662474,31.37,76455.24,0.2,-0.09276,9e-05,10.07465]
[1777596667507,31.36,76456.63,0.2,-0.09262,9e-05,10.06301]
[1777596672543,31.36,76457.13,0.2,-0.09254,9e-05,10.05709]
[1777596677577,31.36,76459.67,0.2,-0.0923,9e-05,10.03812]
[1777596682761,31.35,76457.88,0.2,-0.09243,9e-05,10.04804]
[1777596688654,31.35,76454.63,0.2,-0.09268,9e-05,10.06747]
[1777596691469,31.34,76452.84,0.2,-0.09282,9e-05,10.07879]
[1777596691807,31.34,76452.84,0.2,-0.09282,9e-05,10.07879]
[1777596691808,31.34,76448.96,0.2,-0.09312,9e-05,10.10085]
[1777596692340,31.34,76448.96,0.2,-0.09312,9e-05,10.10085]
[1777596692787,31.34,76448.96,0.2,-0.09312,9e-05,10.10085]
[1777596692891,31.34,76448.96,0.2,-0.09312,9e-05,10.10085]
[1777596692992,31.34,76448.21,0.2,-0.09317,9e-05,10.10494]
[1777596693497,31.34,76448.21,0.2,-0.09317,9e-05,10.10494]
[1777596693689,31.34,76448.21,0.2,-0.09317,9e-05,10.10494]
[1777596697603,31.34,76446.05,0.2,-0.09336,9e-05,10.11966]
[1777596700615,31.34,76436.83,0.2,-0.09418,9e-05,10.1837]
[1777596703695,31.34,76437.19,0.2,-0.09415,9e-05,10.18145]
[1777596703877,31.34,76437.19,0.2,-0.09415,9e-05,10.18145]
[1777596710808,31.34,76436.91,0.2,-0.09418,9e-05,10.18403]
[1777596714987,31.34,76424.88,0.2,-0.09525,9e-05,10.26774]
[1777596716980,31.34,76424.88,0.2,-0.09525,9e-05,10.26774]
[1777596717074,31.34,76422.96,0.2,-0.09542,9e-05,10.28108]
[1777596722891,31.34,76420.21,0.2,-0.09567,9e-05,10.2999]
[1777596727927,31.34,76413.09,0.2,-0.0963,9e-05,10.34913]
[1777596729980,31.34,76426.33,0.2,-0.09511,9e-05,10.25691]
[1777596730192,31.34,76426.33,0.2,-0.09511,9e-05,10.25691]
[1777596732165,31.34,76427.98,0.2,-0.09497,9e-05,10.24553]
[1777596732965,31.34,76428.45,0.2,-0.09493,9e-05,10.24233]
[1777596737997,31.34,76428.62,0.2,-0.09492,9e-05,10.24149]
[1777596742306,31.34,76426.28,0.2,-0.09513,9e-05,10.25798]
[1777596742457,31.34,76426.28,0.2,-0.09513,9e-05,10.25798]
[1777596743034,31.34,76426.13,0.2,-0.09514,9e-05,10.25907]
[1777596745930,31.34,76421.92,0.2,-0.09552,9e-05,10.28838]
[1777596745942,31.34,76421.92,0.2,-0.09552,9e-05,10.28838]
[1777596746054,31.34,76424.12,0.2,-0.09532,9e-05,10.27312]
[1777596749611,31.34,76427.28,0.2,-0.09504,9e-05,10.25134]
[1777596749623,31.34,76427.28,0.2,-0.09504,9e-05,10.25134]
[1777596750120,31.34,76426.56,0.2,-0.09511,9e-05,10.25639]
[1777596756124,31.35,76424.49,0.2,-0.09526,9e-05,10.26691]
[1777596760500,31.35,76420.03,0.2,-0.09566,9e-05,10.29802]
[1777596761131,31.35,76420.03,0.2,-0.09566,9e-05,10.29802]
[1777596766194,31.35,76420.23,0.2,-0.09565,9e-05,10.29671]
[1777596771229,31.35,76420.57,0.2,-0.09562,9e-05,10.29446]
[1777596772945,31.35,76420.57,0.2,-0.09562,9e-05,10.29446]
[1777596773033,31.35,76423.7,0.2,-0.09534,9e-05,10.27279]
[1777596774616,31.35,76423.7,0.2,-0.09534,9e-05,10.27279]
[1777596775042,31.35,76423.94,0.2,-0.09532,9e-05,10.27125]
[1777596775780,31.35,76423.94,0.2,-0.09532,9e-05,10.27125]
[1777596775822,31.35,76425.76,0.2,-0.09516,9e-05,10.25862]
[1777596779158,31.35,76426.54,0.2,-0.09509,9e-05,10.25336]
[1777596779285,31.35,76429.82,0.2,-0.0948,9e-05,10.23083]
[1777596783499,31.35,76429.81,0.2,-0.09481,9e-05,10.23127]
[1777596783571,31.35,76429.6,0.2,-0.09483,9e-05,10.23284]
[1777596790401,31.35,76429.26,0.2,-0.09486,9e-05,10.23592]
[1777596791721,31.35,76429.26,0.2,-0.09486,9e-05,10.23592]
[1777596791822,31.35,76429.26,0.2,-0.09487,9e-05,10.23601]
[1777596798422,31.35,76428.23,0.2,-0.09496,9e-05,10.24371]
[1777596805468,31.35,76429.06,0.2,-0.0949,9e-05,10.23839]
[1777596810541,31.35,76428.48,0.2,-0.09495,9e-05,10.24269]
[1777596816546,31.35,76427.29,0.2,-0.09503,9e-05,10.24711]
[1777596822588,31.35,76427.5,0.2,-0.09501,9e-05,10.24601]
[1777596829636,31.35,76427.12,0.2,-0.09505,9e-05,10.24907]
[1777596834671,31.35,76426.9,0.2,-0.09508,9e-05,10.2509]
[1777596839713,31.35,76426.49,0.2,-0.09512,9e-05,10.25405]
[1777596840927,31.35,76426.49,0.2,-0.09512,9e-05,10.25405]
[1777596841609,31.36,76429.39,0.2,-0.09486,9e-05,10.23402]
[1777596842750,31.36,76429.39,0.2,-0.09486,9e-05,10.23409]
[1777596843213,31.36,76429.39,0.2,-0.09486,9e-05,10.23409]
[1777596842837,31.35,76432.16,0.2,-0.09461,9e-05,10.2147]
[1777596843739,31.35,76432.16,0.2,-0.09461,9e-05,10.21455]
[1777596847566,31.35,76425.99,0.2,-0.09516,9e-05,10.25752]
[1777596847579,31.35,76425.99,0.2,-0.09516,9e-05,10.25752]
[1777596848119,31.35,76425.99,0.2,-0.09516,9e-05,10.25752]
[1777596848219,31.36,76425.73,0.2,-0.09519,9e-05,10.25942]
[1777596849886,31.36,76425.55,0.2,-0.0952,9e-05,10.26072]
[1777596849926,31.36,76425.69,0.2,-0.09519,9e-05,10.25975]
[1777596855824,31.36,76425.74,0.2,-0.09519,9e-05,10.25967]
[1777596860919,31.35,76425.9,0.2,-0.09516,9e-05,10.25731]
[1777596866533,31.35,76424.01,0.2,-0.09531,9e-05,10.26919]
[1777596871936,31.35,76419.5,0.2,-0.09568,9e-05,10.29625]
[1777596876971,31.35,76420.07,0.2,-0.09563,9e-05,10.29223]
[1777596882005,31.35,76420.32,0.2,-0.09561,9e-05,10.29047]
[1777596887041,31.35,76420.32,0.2,-0.09561,9e-05,10.29045]
[1777596892076,31.35,76420.59,0.2,-0.09558,9e-05,10.28857]
[1777596895545,31.35,76411.75,0.2,-0.09637,9e-05,10.34996]
[1777596896104,31.35,76410.69,0.2,-0.09647,9e-05,10.35725]
[1777596901139,31.35,76412.44,0.2,-0.0963,9e-05,10.34454]
[1777596906174,31.35,76417.91,0.2,-0.09581,9e-05,10.30602]
[1777596907420,31.35,76420.96,0.2,-0.09553,9e-05,10.2848]
[1777596908191,31.35,76421.25,0.2,-0.09551,9e-05,10.28278]
[1777596910253,31.35,76422.62,0.2,-0.09539,9e-05,10.27326]
[1777596910309,31.35,76424.87,0.2,-0.09518,9e-05,10.25767]
[1777596916244,31.35,76424.97,0.2,-0.09518,9e-05,10.25718]
[1777596916883,31.35,76424.97,0.2,-0.09518,9e-05,10.25718]
[1777596917251,31.35,76424.27,0.2,-0.09524,9e-05,10.26208]
[1777596918861,31.35,76424.56,0.2,-0.09522,9e-05,10.2601]
[1777596919266,31.35,76424.14,0.2,-0.09525,9e-05,10.26306]
[1777596919626,31.35,76424.14,0.2,-0.09525,9e-05,10.26306]
[1777596920272,31.35,76424.17,0.2,-0.09525,9e-05,10.26288]
[1777596925307,31.35,76422.98,0.2,-0.09536,9e-05,10.27131]
[1777596925901,31.35,76422.98,0.2,-0.09536,9e-05,10.27131]
[1777596926314,31.35,76424.23,0.2,-0.09525,9e-05,10.26266]
[1777596927250,31.35,76424.23,0.2,-0.09525,9e-05,10.26266]
[1777596927320,31.35,76424.23,0.2,-0.09525,9e-05,10.2627]
[1777596931913,31.35,76422.38,0.2,-0.09538,9e-05,10.27153]
[1777596932015,31.35,76421.59,0.2,-0.09545,9e-05,10.27701]
[1777596932703,31.35,76421.59,0.2,-0.09545,9e-05,10.27701]
[1777596932747,31.35,76421.04,0.2,-0.0955,9e-05,10.28085]
[1777596934746,31.35,76421.04,0.2,-0.0955,9e-05,10.28088]
[1777596934845,31.35,76420.93,0.2,-0.09551,9e-05,10.28166]
[1777596936813,31.35,76420.93,0.2,-0.09551,9e-05,10.28168]
[1777596936883,31.35,76421.23,0.2,-0.09549,9e-05,10.27962]
[1777596937565,31.35,76421.23,0.2,-0.09549,9e-05,10.27962]
[1777596937588,31.35,76421.42,0.2,-0.09547,9e-05,10.27832]
[1777596943435,31.35,76421.33,0.2,-0.09548,9e-05,10.27914]
[1777596948638,31.35,76421.57,0.2,-0.09546,9e-05,10.27766]
[1777596950493,31.35,76421.64,0.2,-0.09546,9e-05,10.27728]
[1777596950586,31.35,76422.15,0.2,-0.09541,9e-05,10.27379]
[1777596956526,31.35,76420.42,0.2,-0.09557,9e-05,10.28612]
[1777596961624,31.35,76414.9,0.2,-0.09607,9e-05,10.32473]
[1777596963296,31.35,76414.9,0.2,-0.09607,9e-05,10.32473]
[1777596963574,31.35,76414.36,0.2,-0.09612,9e-05,10.3285]
[1777596966821,31.35,76414.85,0.2,-0.09607,9e-05,10.32509]
[1777596966923,31.35,76414.46,0.2,-0.09611,9e-05,10.32781]
[1777596972640,31.35,76413.17,0.2,-0.09623,9e-05,10.33688]
[1777596977675,31.35,76413.64,0.2,-0.09618,9e-05,10.33375]
[1777596982711,31.35,76413.56,0.2,-0.09619,9e-05,10.33451]
[1777596988399,31.35,76406.92,0.2,-0.09679,9e-05,10.38092]
[1777596988753,31.35,76399.79,0.2,-0.09744,9e-05,10.43057]
[1777596993788,31.35,76400.62,0.2,-0.09732,9e-05,10.4202]
[1777596998825,31.35,76400.09,0.2,-0.09737,9e-05,10.42355]
[1777597004790,31.35,76399.48,0.2,-0.09742,9e-05,10.42753]
[1777597004890,31.35,76398.94,0.2,-0.09747,9e-05,10.43117]
[1777597005631,31.35,76398.94,0.2,-0.09747,9e-05,10.43117]
[1777597005872,31.35,76398.94,0.2,-0.09747,9e-05,10.4311]
[1777597006981,31.35,76398.94,0.2,-0.09747,9e-05,10.4311]
[1777597007079,31.35,76398.51,0.2,-0.0975,9e-05,10.43405]
[1777597012921,31.35,76393.8,0.2,-0.09793,9e-05,10.46665]
[1777597013457,31.35,76393.8,0.2,-0.09793,9e-05,10.46665]
[1777597013930,31.35,76393.65,0.2,-0.09794,9e-05,10.46762]
[1777597018777,31.35,76391.94,0.2,-0.09809,9e-05,10.47922]
[1777597018793,31.35,76391.94,0.2,-0.09809,9e-05,10.47922]
[1777597018965,31.35,76387.29,0.2,-0.09852,9e-05,10.51168]
[1777597019583,31.35,76387.29,0.2,-0.09852,9e-05,10.51168]
[1777597020327,31.35,76387.29,0.2,-0.09852,9e-05,10.51168]
[1777597026008,31.35,76378.96,0.2,-0.09926,9e-05,10.56879]
[1777597032121,31.34,76375.71,0.2,-0.09954,9e-05,10.59004]
[1777597038099,31.34,76376.47,0.2,-0.09945,9e-05,10.58322]
[1777597043236,31.34,76372.57,0.2,-0.0998,9e-05,10.60967]
[1777597043453,31.34,76371.13,0.2,-0.09993,9e-05,10.61956]
[1777597050180,31.34,76367.27,0.2,-0.10027,9e-05,10.64501]
[1777597055215,31.33,76372.47,0.2,-0.09973,9e-05,10.60286]
[1777597060250,31.33,76378.38,0.2,-0.09917,9e-05,10.55999]
[1777597060981,31.33,76378.38,0.2,-0.09917,9e-05,10.55999]
[1777597061257,31.33,76378.92,0.2,-0.09912,9e-05,10.55602]
[1777597063044,31.33,76381.3,0.2,-0.0989,9e-05,10.53913]
[1777597063272,31.33,76381.3,0.2,-0.0989,9e-05,10.53895]
[1777597068306,31.33,76382.51,0.2,-0.09878,9e-05,10.52971]
[1777597073449,31.33,76381.88,0.2,-0.09883,9e-05,10.53351]
[1777597082912,31.32,76379.85,0.2,-0.09899,9e-05,10.54598]
[1777597088439,31.32,76381.14,0.2,-0.09886,9e-05,10.53617]
[1777597088948,31.32,76381.14,0.2,-0.09886,9e-05,10.53617]
[1777597091617,31.32,76374.82,0.2,-0.09943,9e-05,10.57957]
[1777597091886,31.32,76374.82,0.2,-0.09943,9e-05,10.57957]
[1777597094353,31.32,76376.14,0.2,-0.0993,9e-05,10.56977]
[1777597099524,31.32,76377.86,0.2,-0.09912,9e-05,10.55618]
[1777597104559,31.32,76385.59,0.2,-0.0984,9e-05,10.50099]
[1777597109595,31.31,76384.98,0.2,-0.09845,9e-05,10.5045]
[1777597115300,31.31,76384.76,0.2,-0.09843,9e-05,10.50125]
[1777597115306,31.31,76380.07,0.2,-0.09885,9e-05,10.53387]
[1777597117709,31.31,76378.7,0.2,-0.09898,9e-05,10.5433]
[1777597117808,31.31,76378.86,0.2,-0.09896,9e-05,10.54196]
[1777597118650,31.31,76378.86,0.2,-0.09896,9e-05,10.54196]
[1777597120167,31.31,76378.0,0.2,-0.09904,9e-05,10.54779]
[1777597120192,31.31,76378.0,0.2,-0.09904,9e-05,10.54779]
[1777597120245,31.31,76375.83,0.2,-0.09923,9e-05,10.56282]
[1777597122103,31.31,76370.26,0.2,-0.09974,9e-05,10.60178]
[1777597122150,31.31,76370.26,0.2,-0.09974,9e-05,10.60178]
[1777597122175,31.31,76370.33,0.2,-0.09973,9e-05,10.60104]
[1777597123709,31.31,76370.33,0.2,-0.09973,9e-05,10.60075]
[1777597123744,31.31,76370.33,0.2,-0.09973,9e-05,10.60075]
[1777597123810,31.31,76370.95,0.2,-0.09967,9e-05,10.59609]
[1777597127048,31.31,76370.95,0.2,-0.09966,9e-05,10.59551]
[1777597127067,31.31,76370.95,0.2,-0.09966,9e-05,10.59551]
[1777597127347,31.31,76367.45,0.2,-0.09998,9e-05,10.61956]
[1777597128584,31.31,76361.54,0.2,-0.10053,9e-05,10.66123]
[1777597128616,31.31,76361.54,0.2,-0.10053,9e-05,10.66123]
[1777597129186,31.31,76361.54,0.2,-0.10053,9e-05,10.66123]
[1777597129222,31.31,76361.54,0.2,-0.10053,9e-05,10.66123]
[1777597141820,31.3,76359.11,0.2,-0.10068,9e-05,10.67313]
[1777597147305,31.29,76360.97,0.2,-0.10049,9e-05,10.65845]
[1777597149978,31.29,76361.18,0.2,-0.10046,9e-05,10.65619]
[1777597155268,31.29,76362.24,0.2,-0.10034,9e-05,10.64678]
[1777597159675,31.29,76362.47,0.2,-0.10029,9e-05,10.64284]
[1777597159748,31.28,76360.41,0.2,-0.10047,9e-05,10.65699]
[1777597162907,31.28,76360.41,0.2,-0.10047,9e-05,10.65658]
[1777597163040,31.28,76360.38,0.2,-0.10046,9e-05,10.65596]
[1777597169009,31.28,76357.94,0.2,-0.10065,9e-05,10.67055]
[1777597170052,31.28,76357.94,0.2,-0.10065,9e-05,10.67055]
[1777597170142,31.28,76351.31,0.2,-0.10127,9e-05,10.71697]
[1777597170842,31.28,76351.31,0.2,-0.10127,9e-05,10.71697]
[1777597171023,31.28,76351.31,0.2,-0.10123,9e-05,10.71225]
[1777597176058,31.27,76355.68,0.2,-0.10079,9e-05,10.67886]
[1777597181094,31.27,76359.01,0.2,-0.10045,9e-05,10.65311]
[1777597186132,31.26,76371.22,0.2,-0.09929,9e-05,10.56486]
[1777597191167,31.26,76373.13,0.2,-0.0991,9e-05,10.55023]
[1777597195804,31.26,76375.86,0.2,-0.09883,9e-05,10.52987]
[1777597195870,31.26,76375.86,0.2,-0.09883,9e-05,10.52987]
[1777597196552,31.26,76390.59,0.2,-0.09748,9e-05,10.42594]
[1777597196758,31.26,76390.59,0.2,-0.09748,9e-05,10.42594]
[1777597197412,31.26,76390.59,0.2,-0.09748,9e-05,10.42594]
[1777597197584,31.26,76390.59,0.2,-0.09748,9e-05,10.42594]
[1777597197513,31.26,76398.66,0.2,-0.09674,9e-05,10.36935]
[1777597198215,31.26,76398.2,0.2,-0.09678,9e-05,10.37257]
[1777597200648,31.26,76407.36,0.2,-0.09596,9e-05,10.30862]
[1777597200678,31.26,76407.36,0.2,-0.09596,9e-05,10.30862]
[1777597200707,31.26,76407.36,0.2,-0.09596,9e-05,10.30862]
[1777597200838,31.26,76407.36,0.2,-0.09596,9e-05,10.30862]
[1777597200887,31.26,76407.36,0.2,-0.09596,9e-05,10.30862]
[1777597203200,31.26,76414.4,0.2,-0.09533,9e-05,10.25976]
[1777597203316,31.26,76414.05,0.2,-0.09536,9e-05,10.26235]
[1777597207565,31.26,76411.81,0.2,-0.09557,9e-05,10.27844]
[1777597207576,31.26,76411.81,0.2,-0.09557,9e-05,10.27844]
[1777597207567,31.26,76410.43,0.2,-0.09569,9e-05,10.28836]
[1777597208285,31.26,76410.43,0.2,-0.09569,9e-05,10.28836]
[1777597211274,31.26,76401.54,0.2,-0.0965,9e-05,10.3507]
[1777597211440,31.26,76404.58,0.2,-0.09623,9e-05,10.32964]
[1777597216444,31.26,76402.39,0.2,-0.09643,9e-05,10.34561]
[1777597218581,31.26,76402.01,0.2,-0.09647,9e-05,10.34841]
[1777597219362,31.26,76401.41,0.2,-0.09653,9e-05,10.35276]
[1777597224480,31.26,76400.22,0.2,-0.09664,9e-05,10.36189]
[1777597230439,31.27,76397.21,0.2,-0.09693,9e-05,10.38419]
[1777597233462,31.27,76397.02,0.2,-0.09692,9e-05,10.38153]
[1777597233569,31.27,76397.02,0.2,-0.09692,9e-05,10.38153]
[1777597234468,31.27,76398.9,0.2,-0.09678,9e-05,10.37075]
[1777597239507,31.29,76399.75,0.2,-0.09683,9e-05,10.3746]
[1777597243830,31.3,76404.4,0.2,-0.09647,9e-05,10.34731]
[1777597248852,31.3,76406.97,0.2,-0.09623,9e-05,10.32881]
[1777597254617,31.3,76407.9,0.2,-0.09614,9e-05,10.32175]
[1777597259652,31.3,76414.91,0.2,-0.09551,9e-05,10.27254]
[1777597264687,31.3,76423.31,0.2,-0.09476,9e-05,10.21415]
[1777597270256,31.29,76425.14,0.2,-0.09459,9e-05,10.2011]
[1777597275765,31.3,76425.67,0.2,-0.09454,9e-05,10.19761]
[1777597280800,31.29,76427.07,0.2,-0.09441,9e-05,10.18724]
[1777597285834,31.29,76429.71,0.2,-0.09415,9e-05,10.1668]
[1777597290870,31.29,76429.5,0.2,-0.09415,9e-05,10.16693]
[1777597295907,31.29,76427.92,0.2,-0.09426,9e-05,10.17361]
[1777597302957,31.29,76427.88,0.2,-0.09426,9e-05,10.17373]
[1777597304984,31.29,76427.21,0.2,-0.09432,9e-05,10.17836]
[1777597307760,31.29,76424.76,0.2,-0.09454,9e-05,10.1953]
[1777597307817,31.29,76424.76,0.2,-0.09454,9e-05,10.1953]
[1777597308900,31.29,76424.49,0.2,-0.09456,9e-05,10.19707]
[1777597309980,31.29,76418.86,0.2,-0.09506,9e-05,10.2361]
[1777597312709,31.29,76415.65,0.2,-0.09535,9e-05,10.25903]
[1777597319933,31.29,76418.14,0.2,-0.09513,9e-05,10.24165]
[1777597320821,31.29,76418.58,0.2,-0.09509,9e-05,10.23849]
[1777597321083,31.29,76418.72,0.2,-0.09508,9e-05,10.23741]
[1777597323883,31.29,76417.86,0.2,-0.09515,9e-05,10.24308]
[1777597324867,31.29,76415.84,0.2,-0.09533,9e-05,10.25712]
[1777597328584,31.29,76414.89,0.2,-0.09542,9e-05,10.2641]
[1777597334240,31.29,76422.13,0.2,-0.0948,9e-05,10.21565]
[1777597336307,31.29,76422.13,0.2,-0.0948,9e-05,10.21555]
[1777597343241,31.29,76425.59,0.2,-0.09448,9e-05,10.19084]
[1777597343994,31.29,76425.59,0.2,-0.09448,9e-05,10.19084]
[1777597350280,31.29,76425.94,0.2,-0.09445,9e-05,10.18829]
[1777597350302,31.29,76425.94,0.2,-0.09445,9e-05,10.18829]
[1777597351080,31.29,76420.63,0.2,-0.09492,9e-05,10.22544]
[1777597351107,31.29,76420.63,0.2,-0.09492,9e-05,10.22544]
[1777597356334,31.29,76421.17,0.2,-0.09486,9e-05,10.21905]
[1777597361367,31.29,76423.53,0.2,-0.09467,9e-05,10.20401]
[1777597366401,31.3,76427.47,0.2,-0.09432,9e-05,10.17702]
[1777597371437,31.29,76426.73,0.2,-0.09438,9e-05,10.18175]
[1777597376471,31.29,76426.45,0.2,-0.09441,9e-05,10.18362]
[1777597381507,31.3,76424.11,0.2,-0.09463,9e-05,10.20131]
[1777597382858,31.3,76419.47,0.2,-0.09505,9e-05,10.23378]
[1777597382895,31.3,76419.47,0.2,-0.09505,9e-05,10.23378]
[1777597383592,31.3,76419.47,0.2,-0.09505,9e-05,10.23378]
[1777597383619,31.3,76419.47,0.2,-0.09505,9e-05,10.23378]
[1777597391576,31.3,76416.69,0.2,-0.09532,9e-05,10.255]
[1777597393014,31.3,76416.68,0.2,-0.09533,9e-05,10.25527]
[1777597393744,31.3,76416.68,0.2,-0.09533,9e-05,10.25527]
[1777597403661,31.31,76417.77,0.2,-0.09526,9e-05,10.25009]
[1777597411716,31.31,76418.27,0.2,-0.09519,9e-05,10.24347]
[1777597416752,31.31,76417.76,0.2,-0.09523,9e-05,10.24623]
[1777597421787,31.31,76410.99,0.2,-0.09584,9e-05,10.29396]
[1777597426822,31.31,76408.3,0.2,-0.0961,9e-05,10.31364]
[1777597431857,31.31,76408.86,0.2,-0.09606,9e-05,10.31067]
[1777597436892,31.31,76408.57,0.2,-0.0961,9e-05,10.31372]
[1777597442934,31.32,76410.13,0.2,-0.09597,9e-05,10.30418]
[1777597447970,31.32,76410.19,0.2,-0.09598,9e-05,10.30494]
[1777597453004,31.32,76413.66,0.2,-0.09569,9e-05,10.28213]
[1777597454038,31.32,76413.66,0.2,-0.09569,9e-05,10.28213]
[1777597454625,31.32,76413.66,0.2,-0.09569,9e-05,10.28213]
[1777597454726,31.32,76414.15,0.2,-0.09565,9e-05,10.27929]
[1777597458669,31.32,76414.59,0.2,-0.09562,9e-05,10.27682]
[1777597458761,31.32,76414.59,0.2,-0.09563,9e-05,10.27742]
[1777597464080,31.33,76413.29,0.2,-0.09576,9e-05,10.28791]
[1777597469116,31.33,76412.35,0.2,-0.09587,9e-05,10.29587]
[1777597475223,31.33,76411.36,0.2,-0.09594,9e-05,10.30024]
[1777597481200,31.33,76413.33,0.2,-0.09579,9e-05,10.2882]
[1777597486235,31.34,76413.6,0.2,-0.09578,9e-05,10.28772]
[1777597491270,31.34,76414.48,0.2,-0.09572,9e-05,10.28294]
[1777597496305,31.34,76414.98,0.2,-0.09569,9e-05,10.28079]
[1777597501339,31.34,76415.75,0.2,-0.09564,9e-05,10.27672]
[1777597504449,31.34,76424.25,0.2,-0.09489,9e-05,10.21829]
[1777597506101,31.35,76433.53,0.2,-0.09406,9e-05,10.15427]
[1777597506114,31.35,76433.53,0.2,-0.09406,9e-05,10.15427]
[1777597506376,31.34,76433.53,0.2,-0.09406,9e-05,10.15378]
[1777597507432,31.34,76433.53,0.2,-0.09406,9e-05,10.15378]
[1777597507468,31.34,76433.53,0.2,-0.09406,9e-05,10.15378]
[1777597507562,31.34,76433.53,0.2,-0.09406,9e-05,10.15378]
[1777597507626,31.34,76437.44,0.2,-0.09371,9e-05,10.12634]
[1777597509450,31.34,76437.44,0.2,-0.09371,9e-05,10.12639]
[1777597509761,31.34,76437.94,0.2,-0.09367,9e-05,10.12305]
[1777597515702,31.34,76438.08,0.2,-0.09366,9e-05,10.12231]
[1777597521484,31.35,76435.76,0.2,-0.09386,9e-05,10.13868]
[1777597526519,31.35,76434.78,0.2,-0.09395,9e-05,10.14569]
[1777597529006,31.35,76436.8,0.2,-0.09378,9e-05,10.13185]
[1777597529019,31.35,76436.8,0.2,-0.09378,9e-05,10.13185]
[1777597529539,31.35,76436.36,0.2,-0.09382,9e-05,10.13496]
[1777597531025,31.35,76434.99,0.2,-0.09394,9e-05,10.14449]
[1777597531033,31.35,76434.99,0.2,-0.09394,9e-05,10.14449]
[1777597531677,31.35,76434.72,0.2,-0.09393,9e-05,10.14226]
[1777597533021,31.35,76434.72,0.2,-0.09393,9e-05,10.14231]
[1777597533568,31.35,76434.62,0.2,-0.09394,9e-05,10.14306]
[1777597538604,31.35,76434.66,0.2,-0.09394,9e-05,10.14312]
[1777597540461,31.35,76435.57,0.2,-0.09386,9e-05,10.1369]
[1777597540619,31.35,76435.3,0.2,-0.09389,9e-05,10.13885]
[1777597541233,31.35,76435.3,0.2,-0.09389,9e-05,10.13885]
[1777597541240,31.35,76435.3,0.2,-0.09389,9e-05,10.13885]
[1777597541729,31.35,76433.83,0.2,-0.09402,9e-05,10.14915]
[1777597542351,31.35,76433.83,0.2,-0.09402,9e-05,10.14915]
[1777597542819,31.35,76433.83,0.2,-0.09402,9e-05,10.14915]
[1777597542878,31.35,76433.83,0.2,-0.09402,9e-05,10.14915]
[1777597542909,31.35,76433.83,0.2,-0.09402,9e-05,10.14915]
[1777597543689,31.35,76435.2,0.2,-0.09389,9e-05,10.1393]
[1777597543744,31.35,76435.2,0.2,-0.09389,9e-05,10.1393]
[1777597543811,31.35,76442.72,0.2,-0.09323,9e-05,10.08703]
[1777597545989,31.35,76442.72,0.2,-0.09323,9e-05,10.08703]
[1777597546660,31.35,76444.77,0.2,-0.09305,9e-05,10.07319]
[1777597547114,31.35,76444.77,0.2,-0.09305,9e-05,10.07319]
[1777597547123,31.35,76445.25,0.2,-0.09301,9e-05,10.07003]
[1777597552702,31.35,76449.65,0.2,-0.09263,9e-05,10.04049]
[1777597557740,31.35,76451.05,0.2,-0.09252,9e-05,10.03158]
[1777597562788,31.35,76458.12,0.2,-0.09191,9e-05,9.9838]
[1777597567810,31.35,76465.35,0.2,-0.0913,9e-05,9.9354]
[1777597572844,31.35,76465.94,0.2,-0.09125,9e-05,9.93173]
[1777597577911,31.35,76466.48,0.2,-0.0912,9e-05,9.9277]
[1777597583922,31.35,76464.93,0.2,-0.09134,9e-05,9.93847]
[1777597588958,31.35,76465.25,0.2,-0.0913,9e-05,9.93543]
[1777597593991,31.35,76464.67,0.2,-0.09131,9e-05,9.93452]
[1777597596251,31.35,76463.81,0.2,-0.09138,9e-05,9.94014]
[1777597597012,31.35,76461.86,0.2,-0.09155,9e-05,9.95337]
[1777597597499,31.35,76461.86,0.2,-0.09155,9e-05,9.95337]
[1777597597678,31.35,76461.86,0.2,-0.09155,9e-05,9.95337]
[1777597597776,31.35,76461.9,0.2,-0.09154,9e-05,9.95294]
[1777597603054,31.35,76461.96,0.2,-0.09153,9e-05,9.95182]
[1777597608902,31.35,76462.77,0.2,-0.09145,9e-05,9.94574]
[1777597614131,31.35,76464.35,0.2,-0.09131,9e-05,9.93414]
[1777597619166,31.34,76464.37,0.2,-0.0913,9e-05,9.93343]
[1777597624201,31.34,76462.18,0.2,-0.09148,9e-05,9.94779]
[1777597629236,31.34,76462.43,0.2,-0.09145,9e-05,9.94539]
[1777597634272,31.34,76463.18,0.2,-0.09137,9e-05,9.93959]
[1777597639306,31.34,76462.74,0.2,-0.0914,9e-05,9.94193]
[1777597644678,31.34,76464.49,0.2,-0.09125,9e-05,9.92941]
[1777597650384,31.34,76464.93,0.2,-0.0912,9e-05,9.92568]
[1777597653751,31.34,76466.49,0.2,-0.09103,9e-05,9.9107]
[1777597653882,31.34,76467.03,0.2,-0.09098,9e-05,9.90687]
[1777597655258,31.34,76467.03,0.2,-0.09098,9e-05,9.90687]
[1777597655419,31.34,76469.97,0.2,-0.09073,9e-05,9.88671]
[1777597657658,31.34,76471.16,0.2,-0.09063,9e-05,9.87855]
[1777597657744,31.34,76470.8,0.2,-0.09066,9e-05,9.88099]
[1777597663474,31.34,76470.99,0.2,-0.09064,9e-05,9.87959]
[1777597665352,31.34,76472.17,0.2,-0.09054,9e-05,9.87151]
[1777597665408,31.34,76472.17,0.2,-0.09054,9e-05,9.87151]
[1777597667934,31.34,76475.31,0.2,-0.09026,9e-05,9.84922]
[1777597668034,31.33,76476.12,0.2,-0.09018,9e-05,9.84291]
[1777597671410,31.33,76475.69,0.2,-0.09021,9e-05,9.84512]
[1777597676630,31.33,76473.61,0.2,-0.09038,9e-05,9.85882]
[1777597682408,31.33,76473.31,0.2,-0.09041,9e-05,9.8611]
[1777597689174,31.33,76484.49,0.2,-0.08943,9e-05,9.7836]
[1777597694694,31.33,76499.58,0.2,-0.08814,8e-05,9.6797]
[1777597697882,31.33,76503.82,0.2,-0.08778,8e-05,9.65078]
[1777597698217,31.33,76505.77,0.2,-0.08761,8e-05,9.63743]
[1777597698722,31.33,76505.77,0.2,-0.08761,8e-05,9.63743]
[1777597702752,31.33,76519.55,0.2,-0.08646,8e-05,9.54427]
[1777597704292,31.33,76522.83,0.2,-0.08619,8e-05,9.52225]
[1777597704809,31.33,76523.92,0.2,-0.0861,8e-05,9.515]
[1777597705679,31.33,76523.92,0.2,-0.0861,8e-05,9.515]
[1777597706290,31.33,76525.34,0.2,-0.08598,8e-05,9.50554]
[1777597707101,31.33,76524.68,0.2,-0.08604,8e-05,9.51014]
[1777597708318,31.33,76524.68,0.2,-0.08604,8e-05,9.51014]
[1777597708792,31.33,76525.09,0.2,-0.086,8e-05,9.50698]
[1777597711408,31.32,76525.06,0.2,-0.08599,8e-05,9.50635]
[1777597712090,31.32,76525.06,0.2,-0.08599,8e-05,9.50635]
[1777597713827,31.32,76509.59,0.2,-0.08724,8e-05,9.6055]
[1777597715705,31.32,76508.94,0.2,-0.08729,8e-05,9.60979]
[1777597716224,31.32,76509.87,0.2,-0.08721,8e-05,9.6034]
[1777597717672,31.32,76509.53,0.2,-0.08724,8e-05,9.60558]
[1777597718491,31.32,76509.53,0.2,-0.08724,8e-05,9.60547]
[1777597718862,31.32,76509.13,0.2,-0.08727,8e-05,9.60806]
[1777597720545,31.32,76508.81,0.2,-0.08729,8e-05,9.61012]
[1777597720877,31.32,76508.95,0.2,-0.08728,8e-05,9.60907]
[1777597726983,31.32,76507.6,0.2,-0.08738,8e-05,9.6175]
[1777597732252,31.32,76510.67,0.2,-0.08712,8e-05,9.59632]
[1777597737482,31.32,76504.18,0.2,-0.08766,8e-05,9.63962]
[1777597738810,31.32,76504.18,0.2,-0.08766,8e-05,9.63945]
[1777597739002,31.32,76503.81,0.2,-0.08769,8e-05,9.64177]
[1777597744288,31.32,76501.92,0.2,-0.08784,8e-05,9.65379]
[1777597745051,31.32,76501.92,0.2,-0.08783,8e-05,9.65359]
[1777597750083,31.31,76504.37,0.2,-0.08761,8e-05,9.63586]
[1777597755118,31.31,76505.55,0.2,-0.0875,8e-05,9.62697]
[1777597760153,31.31,76504.75,0.2,-0.08756,8e-05,9.63149]
[1777597766195,31.31,76505.11,0.2,-0.08752,8e-05,9.62799]
[1777597771230,31.31,76507.98,0.2,-0.08723,8e-05,9.6037]
[1777597776604,31.31,76510.05,0.2,-0.08705,8e-05,9.58915]
[1777597777393,31.31,76511.54,0.2,-0.08693,8e-05,9.57897]
[1777597777440,31.31,76511.54,0.2,-0.08693,8e-05,9.57887]
[1777597783314,31.31,76510.69,0.2,-0.08699,8e-05,9.58412]
[1777597785526,31.31,76510.69,0.2,-0.08699,8e-05,9.58412]
[1777597785627,31.3,76510.65,0.2,-0.08699,8e-05,9.58426]
[1777597791369,31.3,76508.32,0.2,-0.08718,8e-05,9.59965]
[1777597796405,31.3,76507.77,0.2,-0.08723,8e-05,9.60312]
[1777597801440,31.3,76509.11,0.2,-0.08711,8e-05,9.59389]
[1777597806966,31.3,76509.8,0.2,-0.08705,8e-05,9.58909]
[1777597807264,31.3,76509.8,0.2,-0.08705,8e-05,9.58909]
[1777597807545,31.3,76524.65,0.2,-0.08582,8e-05,9.48904]
[1777597809932,31.3,76524.65,0.2,-0.08582,8e-05,9.48903]
[1777597809946,31.3,76524.31,0.2,-0.08585,8e-05,9.49144]
[1777597810491,31.3,76524.31,0.2,-0.08585,8e-05,9.49144]
[1777597810503,31.3,76524.31,0.2,-0.08585,8e-05,9.49144]
[1777597810510,31.3,76524.32,0.2,-0.08585,8e-05,9.4915]
[1777597815539,31.3,76526.8,0.2,-0.08565,8e-05,9.47545]
[1777597820574,31.31,76527.3,0.2,-0.08562,8e-05,9.47278]
[1777597823996,31.31,76513.74,0.2,-0.08675,8e-05,9.56444]
[1777597824987,31.31,76497.08,0.2,-0.08815,8e-05,9.67763]
[1777597827182,31.31,76494.8,0.2,-0.08835,8e-05,9.6935]
[1777597827218,31.31,76494.8,0.2,-0.08835,8e-05,9.6935]
[1777597827283,31.31,76492.47,0.2,-0.08855,8e-05,9.70978]
[1777597828281,31.31,76492.47,0.2,-0.08855,8e-05,9.70978]
[1777597830278,31.31,76490.64,0.2,-0.08871,8e-05,9.72259]
[1777597830652,31.31,76488.16,0.2,-0.08892,8e-05,9.73962]
[1777597832338,31.31,76487.16,0.2,-0.08898,8e-05,9.74246]
[1777597834640,31.31,76480.82,0.2,-0.08952,9e-05,9.78588]
[1777597836385,31.31,76481.15,0.2,-0.0895,9e-05,9.78382]
[1777597836699,31.31,76480.1,0.2,-0.08959,9e-05,9.79108]
[1777597841733,31.31,76477.77,0.2,-0.08977,9e-05,9.8058]
[1777597846769,31.31,76475.67,0.2,-0.08993,9e-05,9.81855]
[1777597851803,31.3,76474.4,0.2,-0.09002,9e-05,9.82565]
[1777597852856,31.3,76474.4,0.2,-0.09002,9e-05,9.82565]
[1777597860866,31.3,76482.15,0.2,-0.08933,9e-05,9.7705]
[1777597865902,31.3,76482.32,0.2,-0.0893,9e-05,9.76812]
[1777597870936,31.3,76483.96,0.2,-0.08915,9e-05,9.75571]
[1777597875972,31.29,76486.27,0.2,-0.08894,9e-05,9.7388]
[1777597883021,31.29,76488.77,0.2,-0.0887,8e-05,9.72026]
[1777597888107,31.29,76490.39,0.2,-0.08855,8e-05,9.70788]
[1777597894100,31.29,76492.22,0.2,-0.08835,8e-05,9.69013]
[1777597899366,31.28,76500.72,0.2,-0.08762,8e-05,9.63179]
[1777597900361,31.28,76505.26,0.2,-0.08724,8e-05,9.60092]
[1777597901487,31.28,76508.09,0.2,-0.087,8e-05,9.58159]
[1777597902154,31.28,76508.09,0.2,-0.087,8e-05,9.58152]
[1777597908246,31.28,76508.09,0.2,-0.087,8e-05,9.58123]
[1777597914237,31.28,76505.94,0.2,-0.08717,8e-05,9.59559]
[1777597919273,31.28,76508.91,0.2,-0.08692,8e-05,9.57537]
[1777597923764,31.28,76511.81,0.2,-0.08668,8e-05,9.55567]
[1777597924308,31.28,76511.81,0.2,-0.08668,8e-05,9.55562]
[1777597929350,31.28,76516.95,0.2,-0.08625,8e-05,9.52084]
[1777597933370,31.28,76528.01,0.2,-0.08533,8e-05,9.44648]
[1777597936395,31.28,76529.11,0.2,-0.08525,8e-05,9.43925]
[1777597937970,31.28,76534.16,0.2,-0.08483,8e-05,9.40557]
[1777597938408,31.28,76533.28,0.2,-0.08491,8e-05,9.41159]
[1777597943442,31.28,76533.66,0.2,-0.08488,8e-05,9.40963]
[1777597948526,31.28,76530.69,0.2,-0.08513,8e-05,9.43011]
[1777597954192,31.29,76529.11,0.2,-0.08524,8e-05,9.43707]
[1777597954207,31.29,76529.11,0.2,-0.08524,8e-05,9.43707]
[1777597954276,31.29,76528.67,0.2,-0.08528,8e-05,9.44024]
[1777597954804,31.29,76528.67,0.2,-0.08528,8e-05,9.44024]
[1777597954841,31.29,76529.3,0.2,-0.08522,8e-05,9.43601]
[1777597956234,31.29,76529.3,0.2,-0.08522,8e-05,9.43601]
[1777597956328,31.29,76532.79,0.2,-0.08494,8e-05,9.41284]
[1777597961569,31.29,76535.54,0.2,-0.08472,8e-05,9.39522]
[1777597966603,31.29,76535.54,0.2,-0.08473,8e-05,9.3961]
[1777597971644,31.29,76541.39,0.2,-0.08426,8e-05,9.35741]
[1777597976679,31.29,76544.01,0.2,-0.08406,8e-05,9.34115]
[1777597981715,31.3,76543.52,0.2,-0.08412,8e-05,9.34588]
[1777597986749,31.3,76542.63,0.2,-0.08421,8e-05,9.35332]
[1777597992797,31.3,76541.7,0.2,-0.08431,8e-05,9.36131]
[1777597995962,31.3,76540.93,0.2,-0.08438,8e-05,9.36704]
[1777597995987,31.3,76540.85,0.2,-0.08439,8e-05,9.36788]
[1777598001162,31.3,76540.5,0.2,-0.08443,8e-05,9.3714]
[1777598001263,31.31,76540.29,0.2,-0.08445,8e-05,9.3734]
[1777598002800,31.31,76540.29,0.2,-0.08445,8e-05,9.3734]
[1777598002901,31.31,76540.29,0.2,-0.08446,8e-05,9.3737]
[1777598007172,31.31,76539.7,0.2,-0.0845,8e-05,9.37758]
[1777598007188,31.31,76539.48,0.2,-0.08452,8e-05,9.37886]
[1777598011408,31.3,76539.33,0.2,-0.08453,8e-05,9.37931]
[1777598011966,31.3,76539.43,0.2,-0.08452,8e-05,9.37846]
[1777598012686,31.3,76538.56,0.2,-0.08455,8e-05,9.38002]
[1777598012937,31.3,76538.56,0.2,-0.08455,8e-05,9.37983]
[1777598014689,31.3,76535.86,0.2,-0.08477,8e-05,9.39771]
[1777598014951,31.3,76535.45,0.2,-0.0848,8e-05,9.40025]
[1777598017150,31.3,76536.37,0.2,-0.08472,8e-05,9.39389]
[1777598017161,31.3,76535.98,0.2,-0.08475,8e-05,9.3963]
[1777598020481,31.3,76535.91,0.2,-0.08475,8e-05,9.39637]
[1777598020993,31.3,76535.6,0.2,-0.08477,8e-05,9.39805]
[1777598027035,31.3,76535.58,0.2,-0.08477,8e-05,9.39746]
[1777598032071,31.3,76536.0,0.2,-0.08474,8e-05,9.39515]
[1777598037106,31.3,76537.8,0.2,-0.08459,8e-05,9.38319]
[1777598042141,31.3,76537.75,0.2,-0.08459,8e-05,9.38268]
[1777598045437,31.3,76537.78,0.2,-0.08458,8e-05,9.38215]
[1777598045469,31.3,76536.94,0.2,-0.08464,8e-05,9.38743]
[1777598046714,31.3,76536.94,0.2,-0.08464,8e-05,9.38743]
[1777598047177,31.3,76536.85,0.2,-0.08465,8e-05,9.38786]
[1777598047969,31.3,76536.85,0.2,-0.08465,8e-05,9.38786]
[1777598047983,31.3,76536.85,0.2,-0.08465,8e-05,9.38786]
[1777598048183,31.3,76536.95,0.2,-0.08464,8e-05,9.38702]
[1777598050499,31.3,76535.97,0.2,-0.08472,8e-05,9.39341]
[1777598050509,31.3,76535.97,0.2,-0.08472,8e-05,9.39341]
[1777598050512,31.3,76536.65,0.2,-0.08466,8e-05,9.38851]
[1777598053090,31.3,76536.88,0.2,-0.08464,8e-05,9.3868]
[1777598053218,31.3,76536.78,0.2,-0.08464,8e-05,9.3873]
[1777598053835,31.3,76536.78,0.2,-0.08464,8e-05,9.3873]
[1777598054225,31.3,76536.89,0.2,-0.08463,8e-05,9.38639]
[1777598059301,31.3,76537.14,0.2,-0.08462,8e-05,9.38515]
[1777598059711,31.3,76537.14,0.2,-0.08462,8e-05,9.38515]
[1777598060267,31.3,76537.14,0.2,-0.08461,8e-05,9.38498]
[1777598065303,31.29,76536.67,0.2,-0.08464,8e-05,9.38726]
[1777598066476,31.29,76536.67,0.2,-0.08464,8e-05,9.38726]
[1777598066536,31.29,76537.73,0.2,-0.08455,8e-05,9.37999]
[1777598071195,31.29,76537.72,0.2,-0.08455,8e-05,9.3794]
[1777598071345,31.29,76537.47,0.2,-0.08453,8e-05,9.37683]
[1777598076380,31.29,76537.25,0.2,-0.08454,8e-05,9.37752]
[1777598081415,31.29,76536.94,0.2,-0.08456,8e-05,9.3788]
[1777598086450,31.29,76537.02,0.2,-0.08454,8e-05,9.3775]
[1777598091485,31.29,76536.96,0.2,-0.08454,8e-05,9.37713]
[1777598093004,31.29,76537.24,0.2,-0.08451,8e-05,9.3751]
[1777598093499,31.29,76537.35,0.2,-0.0845,8e-05,9.37422]
[1777598094507,31.29,76514.26,0.2,-0.08641,8e-05,9.52958]
[1777598095064,31.29,76514.26,0.2,-0.08641,8e-05,9.52958]
[1777598095513,31.29,76510.5,0.2,-0.08673,8e-05,9.55544]
[1777598095924,31.29,76510.5,0.2,-0.08673,8e-05,9.55544]
[1777598096521,31.29,76511.18,0.2,-0.08668,8e-05,9.55131]
[1777598097945,31.29,76509.87,0.2,-0.0868,8e-05,9.5606]
[1777598098336,31.29,76509.87,0.2,-0.0868,8e-05,9.5606]
[1777598098534,31.29,76511.38,0.2,-0.08667,8e-05,9.55084]
[1777598100348,31.29,76512.5,0.2,-0.08659,8e-05,9.54373]
[1777598100548,31.29,76512.5,0.2,-0.08659,8e-05,9.54417]
[1777598101076,31.29,76512.5,0.2,-0.08659,8e-05,9.54417]
[1777598101555,31.29,76514.2,0.2,-0.08645,8e-05,9.53274]
[1777598102396,31.29,76514.2,0.2,-0.08645,8e-05,9.53274]
[1777598102562,31.29,76523.5,0.2,-0.08568,8e-05,9.4702]
[1777598107833,31.29,76531.01,0.2,-0.08507,8e-05,9.42052]
[1777598113639,31.3,76539.17,0.2,-0.08442,8e-05,9.36753]
[1777598118674,31.3,76539.34,0.2,-0.08442,8e-05,9.36781]
[1777598123710,31.3,76538.84,0.2,-0.08448,8e-05,9.37256]
[1777598128745,31.3,76538.16,0.2,-0.08455,8e-05,9.37853]
[1777598133780,31.31,76538.48,0.2,-0.08451,8e-05,9.37369]
[1777598136615,31.31,76538.85,0.2,-0.08448,8e-05,9.37151]
[1777598136864,31.31,76546.23,0.2,-0.08389,8e-05,9.32253]
[1777598137231,31.31,76546.23,0.2,-0.08389,8e-05,9.32253]
[1777598137410,31.31,76551.0,0.2,-0.0835,8e-05,9.29112]
[1777598138355,31.31,76562.23,0.2,-0.0826,8e-05,9.21688]
[1777598139711,31.31,76562.23,0.2,-0.0826,8e-05,9.21682]
[1777598140530,31.31,76562.23,0.2,-0.0826,8e-05,9.21682]
[1777598140618,31.31,76565.08,0.2,-0.08238,8e-05,9.19902]
[1777598145864,31.32,76562.59,0.2,-0.08262,8e-05,9.21833]
[1777598150899,31.33,76570.22,0.2,-0.0821,8e-05,9.17599]
[1777598153844,31.33,76570.29,0.2,-0.08211,8e-05,9.17674]
[1777598153889,31.33,76570.29,0.2,-0.08211,8e-05,9.17674]
[1777598154443,31.33,76570.29,0.2,-0.08211,8e-05,9.17674]
[1777598154544,31.33,76565.33,0.2,-0.08252,8e-05,9.21024]
[1777598154650,31.33,76565.33,0.2,-0.08252,8e-05,9.21024]
[1777598155592,31.33,76565.9,0.2,-0.08247,8e-05,9.20652]
[1777598160970,31.34,76558.07,0.2,-0.08313,8e-05,9.26048]
[1777598166004,31.34,76555.47,0.2,-0.08337,8e-05,9.28016]
[1777598171118,31.35,76550.59,0.2,-0.08378,8e-05,9.31453]
[1777598177080,31.35,76557.14,0.2,-0.08326,8e-05,9.27189]
[1777598182115,31.35,76556.33,0.2,-0.08335,8e-05,9.27889]
[1777598187151,31.35,76554.05,0.2,-0.08356,8e-05,9.29644]
[1777598192186,31.36,76554.48,0.2,-0.08352,8e-05,9.29178]
[1777598198228,31.36,76554.82,0.2,-0.08353,8e-05,9.29229]
[1777598203265,31.37,76545.75,0.2,-0.08428,8e-05,9.35418]
[1777598208299,31.37,76547.04,0.2,-0.0842,8e-05,9.3474]
[1777598212213,31.37,76547.04,0.2,-0.08421,8e-05,9.34809]
[1777598212259,31.37,76547.04,0.2,-0.08421,8e-05,9.34809]
[1777598212263,31.37,76547.04,0.2,-0.08421,8e-05,9.34809]
[1777598212268,31.37,76547.04,0.2,-0.08421,8e-05,9.34809]
[1777598214233,31.37,76546.91,0.2,-0.08422,8e-05,9.34878]
[1777598214340,31.37,76547.65,0.2,-0.08416,8e-05,9.34377]
[1777598216714,31.37,76547.13,0.2,-0.0842,8e-05,9.34709]
[1777598217469,31.37,76547.13,0.2,-0.0842,8e-05,9.34709]
[1777598217485,31.37,76550.4,0.2,-0.08393,8e-05,9.32516]
[1777598218018,31.37,76550.4,0.2,-0.08393,8e-05,9.32516]
[1777598221589,31.37,76553.85,0.2,-0.08365,8e-05,9.30215]
[1777598221604,31.37,76553.85,0.2,-0.08365,8e-05,9.30215]
[1777598221667,31.37,76555.15,0.2,-0.08354,8e-05,9.29352]
[1777598227431,31.37,76553.3,0.2,-0.08373,8e-05,9.30883]
[1777598232466,31.38,76552.31,0.2,-0.08383,8e-05,9.31687]
[1777598237500,31.38,76552.06,0.2,-0.08385,8e-05,9.31846]
[1777598240548,31.38,76549.83,0.2,-0.08403,8e-05,9.33328]
[1777598240582,31.38,76540.24,0.2,-0.08481,8e-05,9.39766]
[1777598241165,31.38,76540.24,0.2,-0.08481,8e-05,9.39766]
[1777598241529,31.38,76540.24,0.2,-0.08482,8e-05,9.39803]
[1777598246565,31.38,76540.46,0.2,-0.08481,8e-05,9.39693]
[1777598252607,31.38,76539.9,0.2,-0.08485,8e-05,9.39875]
[1777598257643,31.38,76540.45,0.2,-0.08481,8e-05,9.39591]
[1777598262675,31.39,76541.96,0.2,-0.08471,8e-05,9.38777]
[1777598267711,31.39,76540.42,0.2,-0.08486,8e-05,9.39993]
[1777598272746,31.4,76538.39,0.2,-0.08505,8e-05,9.41531]
[1777598277781,31.4,76537.59,0.2,-0.08513,8e-05,9.42239]
[1777598282817,31.4,76539.67,0.2,-0.08498,8e-05,9.4102]
[1777598287851,31.4,76546.24,0.2,-0.08445,8e-05,9.36666]
[1777598290446,31.4,76546.92,0.2,-0.08439,8e-05,9.36203]
[1777598290478,31.4,76549.09,0.2,-0.08422,8e-05,9.34749]
[1777598291034,31.4,76549.09,0.2,-0.08422,8e-05,9.34749]
[1777598291073,31.4,76550.81,0.2,-0.08407,8e-05,9.33595]
[1777598296914,31.41,76550.64,0.2,-0.08411,8e-05,9.33915]
[1777598301949,31.4,76553.57,0.2,-0.08387,8e-05,9.31941]
[1777598306038,31.4,76562.05,0.2,-0.08319,8e-05,9.26303]
[1777598306107,31.41,76566.15,0.2,-0.08286,8e-05,9.2364]
[1777598307430,31.41,76566.15,0.2,-0.08286,8e-05,9.2364]
[1777598307505,31.41,76569.05,0.2,-0.08263,8e-05,9.21726]
[1777598313027,31.41,76568.78,0.2,-0.08262,8e-05,9.21546]
[1777598318062,31.41,76566.16,0.2,-0.08285,8e-05,9.23395]
[1777598323097,31.41,76563.0,0.2,-0.08313,8e-05,9.25704]
[1777598329139,31.42,76568.86,0.2,-0.08269,8e-05,9.22089]
[1777598334174,31.42,76572.73,0.2,-0.08241,8e-05,9.19755]
[1777598339211,31.43,76574.27,0.2,-0.08231,8e-05,9.18962]
[1777598344247,31.43,76575.62,0.2,-0.08223,8e-05,9.18291]
[1777598346779,31.43,76575.19,0.2,-0.08227,8e-05,9.18618]
[1777598346786,31.43,76575.19,0.2,-0.08227,8e-05,9.18618]
[1777598346802,31.43,76573.41,0.2,-0.08242,8e-05,9.19877]
[1777598347691,31.43,76573.41,0.2,-0.08242,8e-05,9.19877]
[1777598347752,31.43,76573.25,0.2,-0.08244,8e-05,9.20023]
[1777598348342,31.43,76573.25,0.2,-0.08244,8e-05,9.20023]
[1777598349281,31.43,76573.25,0.2,-0.08244,8e-05,9.20015]
[1777598354317,31.44,76574.45,0.2,-0.08236,8e-05,9.19424]
[1777598359352,31.44,76573.78,0.2,-0.08244,8e-05,9.20067]
[1777598364387,31.44,76575.84,0.2,-0.0823,8e-05,9.1891]
[1777598369422,31.44,76574.53,0.2,-0.0824,8e-05,9.19738]
[1777598375464,31.44,76574.44,0.2,-0.08237,8e-05,9.19346]
[1777598380499,31.44,76576.68,0.2,-0.08219,8e-05,9.17833]
[1777598384235,31.44,76578.04,0.2,-0.08208,8e-05,9.16922]
[1777598384527,31.44,76578.04,0.2,-0.08208,8e-05,9.16922]
[1777598389562,31.44,76576.69,0.2,-0.08218,8e-05,9.1779]
[1777598390172,31.44,76576.69,0.2,-0.08218,8e-05,9.1779]
[1777598394584,31.44,76574.04,0.2,-0.08239,8e-05,9.19513]
[1777598394653,31.44,76575.51,0.2,-0.08227,8e-05,9.18529]
[1777598400144,31.44,76575.28,0.2,-0.08229,8e-05,9.18648]
[1777598400640,31.44,76575.64,0.2,-0.08226,8e-05,9.18405]
[1777598402534,31.44,76573.91,0.2,-0.0824,8e-05,9.1954]
[1777598402652,31.44,76573.91,0.2,-0.08239,8e-05,9.19533]
[1777598403161,31.44,76573.91,0.2,-0.08239,8e-05,9.19533]
[1777598403888,31.44,76573.91,0.2,-0.08239,8e-05,9.19533]
[1777598403660,31.44,76573.7,0.2,-0.08241,8e-05,9.19664]
[1777598404667,31.44,76573.37,0.2,-0.08244,8e-05,9.19875]
[1777598406656,31.44,76572.84,0.2,-0.08248,8e-05,9.20217]
[1777598406718,31.44,76573.23,0.2,-0.08245,8e-05,9.19953]
[1777598411804,31.44,76575.89,0.2,-0.08223,8e-05,9.18174]
[1777598417758,31.44,76574.55,0.2,-0.08233,8e-05,9.19035]
[1777598422873,31.44,76573.83,0.2,-0.08239,8e-05,9.19492]
[1777598432863,31.44,76573.04,0.2,-0.08242,8e-05,9.19557]
[1777598437898,31.44,76574.83,0.2,-0.08227,8e-05,9.18364]
[1777598445286,31.44,76573.49,0.2,-0.08238,8e-05,9.19238]
[1777598451005,31.44,76575.07,0.2,-0.08225,8e-05,9.1818]
[1777598456024,31.44,76575.36,0.2,-0.08223,8e-05,9.17996]
[1777598461060,31.44,76576.28,0.2,-0.08215,8e-05,9.17395]
[1777598467102,31.44,76577.27,0.2,-0.08208,8e-05,9.16759]
[1777598470655,31.44,76577.76,0.2,-0.08204,8e-05,9.16442]
[1777598470734,31.44,76576.97,0.2,-0.0821,8e-05,9.1697]
[1777598476165,31.44,76578.14,0.2,-0.08202,8e-05,9.16315]
[1777598481200,31.44,76578.59,0.2,-0.08201,8e-05,9.16186]
[1777598482366,31.44,76578.59,0.2,-0.08201,8e-05,9.16186]
[1777598482467,31.44,76579.04,0.2,-0.08197,8e-05,9.15894]
[1777598483558,31.44,76579.04,0.2,-0.08197,8e-05,9.15894]
[1777598483650,31.44,76579.04,0.2,-0.08197,8e-05,9.15894]
[1777598489091,31.44,76579.71,0.2,-0.08194,8e-05,9.15673]
[1777598492471,31.45,76578.49,0.2,-0.08204,8e-05,9.16284]
[1777598492533,31.45,76578.49,0.2,-0.08204,8e-05,9.16284]
[1777598492546,31.45,76577.66,0.2,-0.08211,8e-05,9.16883]
[1777598497996,31.45,76577.77,0.2,-0.08212,8e-05,9.17018]
[1777598498625,31.45,76577.81,0.2,-0.08213,8e-05,9.17043]
[1777598498727,31.46,76577.77,0.2,-0.08214,8e-05,9.17174]
[1777598505349,31.46,76578.53,0.2,-0.08211,8e-05,9.16881]
[1777598505878,31.46,76578.53,0.2,-0.08211,8e-05,9.16881]
[1777598506566,31.46,76578.26,0.2,-0.08215,8e-05,9.17216]
[1777598506762,31.46,76578.26,0.2,-0.08215,8e-05,9.17216]
[1777598506856,31.46,76578.26,0.2,-0.08215,8e-05,9.1722]
[1777598512566,31.46,76577.07,0.2,-0.08224,8e-05,9.18023]
[1777598518464,31.46,76577.85,0.2,-0.08218,8e-05,9.17528]
[1777598520898,31.46,76578.93,0.2,-0.0821,8e-05,9.1682]
[1777598520962,31.46,76578.11,0.2,-0.08216,8e-05,9.17369]
[1777598521658,31.46,76578.11,0.2,-0.08216,8e-05,9.17369]
[1777598521759,31.46,76578.11,0.2,-0.08217,8e-05,9.17373]
[1777598526537,31.46,76578.63,0.2,-0.08213,8e-05,9.17042]
[1777598526637,31.46,76582.81,0.2,-0.08179,8e-05,9.14297]
[1777598527932,31.46,76582.81,0.2,-0.08179,8e-05,9.14297]
[1777598527971,31.46,76584.2,0.2,-0.08168,8e-05,9.13397]
[1777598528123,31.46,76584.2,0.2,-0.08168,8e-05,9.13397]
[1777598528534,31.46,76584.2,0.2,-0.08168,8e-05,9.13397]
[1777598531124,31.46,76587.57,0.2,-0.08142,8e-05,9.11206]
[1777598531554,31.47,76591.76,0.2,-0.08109,8e-05,9.08471]
[1777598533851,31.47,76591.34,0.2,-0.08113,8e-05,9.0878]
[1777598535193,31.47,76591.34,0.2,-0.08113,8e-05,9.08796]
[1777598535583,31.47,76590.23,0.2,-0.08122,8e-05,9.09539]
[1777598540620,31.47,76586.92,0.2,-0.08149,8e-05,9.11772]
[1777598541569,31.47,76586.92,0.2,-0.08149,8e-05,9.11772]
[1777598545472,31.47,76583.49,0.2,-0.08176,8e-05,9.14055]
[1777598550688,31.47,76582.14,0.2,-0.08187,8e-05,9.14969]
[1777598555723,31.47,76581.82,0.2,-0.08187,8e-05,9.1479]
[1777598556402,31.47,76581.82,0.2,-0.08187,8e-05,9.1479]
[1777598562915,31.47,76572.61,0.2,-0.08261,8e-05,9.20868]
[1777598568817,31.47,76568.55,0.2,-0.08292,8e-05,9.23481]
[1777598573869,31.47,76569.33,0.2,-0.08285,8e-05,9.22913]
[1777598575753,31.47,76568.65,0.2,-0.08291,8e-05,9.23351]
[1777598575882,31.47,76569.2,0.2,-0.08286,8e-05,9.22977]
[1777598577725,31.47,76568.91,0.2,-0.08288,8e-05,9.23158]
[1777598577896,31.47,76568.62,0.2,-0.08291,8e-05,9.23339]
[1777598583056,31.47,76567.99,0.2,-0.08295,8e-05,9.237]
[1777598583548,31.47,76567.99,0.2,-0.08295,8e-05,9.237]
[1777598583938,31.46,76567.99,0.2,-0.08295,8e-05,9.23689]
[1777598584987,31.46,76567.99,0.2,-0.08295,8e-05,9.23689]
[1777598585056,31.46,76568.68,0.2,-0.08289,8e-05,9.23223]
[1777598586210,31.46,76568.68,0.2,-0.08289,8e-05,9.23214]
[1777598586990,31.46,76568.68,0.2,-0.08289,8e-05,9.23214]
[1777598587317,31.46,76569.93,0.2,-0.08279,8e-05,9.2238]
[1777598588013,31.46,76569.93,0.2,-0.08279,8e-05,9.2238]
[1777598593126,31.46,76575.35,0.2,-0.08235,8e-05,9.18783]
[1777598594682,31.46,76575.35,0.2,-0.08235,8e-05,9.18783]
[1777598599320,31.46,76574.41,0.2,-0.08243,8e-05,9.19395]
[1777598599463,31.46,76574.41,0.2,-0.08243,8e-05,9.19395]
[1777598599864,31.46,76574.41,0.2,-0.08243,8e-05,9.19395]
[1777598600291,31.46,76573.94,0.2,-0.08247,8e-05,9.19703]
[1777598601057,31.46,76560.83,0.2,-0.08352,8e-05,9.28365]
[1777598601136,31.46,76560.83,0.2,-0.08352,8e-05,9.28365]
[1777598601162,31.46,76560.83,0.2,-0.08352,8e-05,9.28365]
[1777598601905,31.46,76560.83,0.2,-0.08352,8e-05,9.28365]
[1777598601947,31.46,76560.83,0.2,-0.08352,8e-05,9.28365]
[1777598602287,31.46,76557.06,0.2,-0.08382,8e-05,9.30849]
[1777598603071,31.46,76555.16,0.2,-0.08397,8e-05,9.32092]
[1777598608105,31.46,76553.11,0.2,-0.08413,8e-05,9.33364]
[1777598613785,31.46,76551.55,0.2,-0.08422,8e-05,9.33941]
[1777598613808,31.46,76550.66,0.2,-0.08429,8e-05,9.345]
[1777598616037,31.46,76532.76,0.2,-0.08574,8e-05,9.46375]
[1777598616606,31.46,76532.76,0.2,-0.08574,8e-05,9.46375]
[1777598616700,31.46,76532.7,0.2,-0.08575,8e-05,9.46415]
[1777598620449,31.46,76529.29,0.2,-0.08603,8e-05,9.4871]
[1777598621904,31.46,76529.29,0.2,-0.08603,8e-05,9.4871]
[1777598622004,31.46,76529.03,0.2,-0.08606,8e-05,9.48963]
[1777598622738,31.46,76529.03,0.2,-0.08606,8e-05,9.48963]
[1777598622837,31.46,76529.99,0.2,-0.08599,8e-05,9.4833]
[1777598624042,31.46,76529.99,0.2,-0.08599,8e-05,9.4833]
[1777598624130,31.46,76529.97,0.2,-0.08599,8e-05,9.48354]
[1777598624931,31.46,76529.97,0.2,-0.08599,8e-05,9.48354]
[1777598625032,31.46,76532.81,0.2,-0.08576,8e-05,9.46465]
[1777598627131,31.46,76532.81,0.2,-0.08576,8e-05,9.46465]
[1777598627240,31.46,76536.47,0.2,-0.08546,8e-05,9.44048]
[1777598632275,31.46,76535.63,0.2,-0.08554,8e-05,9.44685]
[1777598638317,31.46,76535.84,0.2,-0.08553,8e-05,9.44628]
[1777598643748,31.47,76536.67,0.2,-0.08547,8e-05,9.44127]
[1777598650401,31.47,76536.8,0.2,-0.08547,8e-05,9.4414]
[1777598655438,31.47,76536.89,0.2,-0.08547,8e-05,9.44138]
[1777598660473,31.47,76534.43,0.2,-0.08568,8e-05,9.45829]
[1777598666514,31.47,76534.62,0.2,-0.08567,8e-05,9.45754]
[1777598671550,31.47,76535.33,0.2,-0.08558,8e-05,9.4491]
[1777598680613,31.47,76535.52,0.2,-0.08557,8e-05,9.44857]
[1777598681827,31.47,76535.52,0.2,-0.08557,8e-05,9.44857]
[1777598681869,31.47,76535.52,0.2,-0.08557,8e-05,9.44857]
[1777598682599,31.47,76528.3,0.2,-0.08617,8e-05,9.49694]
[1777598682639,31.47,76528.3,0.2,-0.08617,8e-05,9.49694]
[1777598683086,31.47,76528.3,0.2,-0.08617,8e-05,9.49694]
[1777598683184,31.47,76526.92,0.2,-0.08629,8e-05,9.50618]
[1777598688613,31.47,76525.33,0.2,-0.08642,8e-05,9.51675]
[1777598690874,31.47,76527.22,0.2,-0.08627,8e-05,9.50459]
[1777598691566,31.47,76530.79,0.2,-0.08597,8e-05,9.48091]
[1777598691690,31.47,76530.79,0.2,-0.08597,8e-05,9.48091]
[1777598696790,31.47,76531.24,0.2,-0.08594,8e-05,9.47788]
[1777598702478,31.47,76526.66,0.2,-0.08631,8e-05,9.50826]
[1777598707801,31.47,76529.69,0.2,-0.08606,8e-05,9.48764]
[1777598712838,31.47,76529.94,0.2,-0.08603,8e-05,9.48569]
[1777598713910,31.47,76529.94,0.2,-0.08603,8e-05,9.48569]
[1777598713969,31.47,76527.03,0.2,-0.08627,8e-05,9.50504]
[1777598719054,31.47,76527.93,0.2,-0.08619,8e-05,9.49883]
[1777598722113,31.47,76514.32,0.2,-0.08732,8e-05,9.58975]
[1777598725661,31.47,76509.21,0.2,-0.08775,8e-05,9.62438]
[1777598730963,31.47,76506.85,0.2,-0.08795,8e-05,9.64044]
[1777598735997,31.47,76501.5,0.2,-0.08837,8e-05,9.67239]
[1777598741033,31.47,76501.99,0.2,-0.08833,8e-05,9.66889]
[1777598746068,31.47,76502.14,0.2,-0.08831,8e-05,9.66773]
[1777598750509,31.47,76497.96,0.2,-0.08866,8e-05,9.6958]
[1777598751102,31.47,76497.95,0.2,-0.08866,8e-05,9.6958]
[1777598755502,31.47,76497.92,0.2,-0.08866,8e-05,9.69576]
[1777598756017,31.47,76497.92,0.2,-0.08866,8e-05,9.69576]
[1777598756588,31.47,76499.96,0.2,-0.08849,8e-05,9.68191]
[1777598757145,31.47,76498.46,0.2,-0.08861,8e-05,9.692]
[1777598758613,31.47,76498.19,0.2,-0.08864,8e-05,9.69377]
[1777598758625,31.47,76497.53,0.2,-0.08869,8e-05,9.69823]
[1777598764195,31.47,76493.09,0.2,-0.08906,8e-05,9.72775]
[1777598765525,31.47,76493.39,0.2,-0.08904,8e-05,9.7256]
[1777598766170,31.47,76493.39,0.2,-0.08904,8e-05,9.7256]
[1777598771031,31.47,76493.62,0.2,-0.08901,8e-05,9.72349]
[1777598772438,31.47,76495.16,0.2,-0.08888,8e-05,9.71284]
[1777598772809,31.47,76495.16,0.2,-0.08888,8e-05,9.71284]
[1777598773257,31.47,76496.44,0.2,-0.08877,8e-05,9.70409]
[1777598774206,31.47,76496.44,0.2,-0.08877,8e-05,9.70409]
[1777598776717,31.47,76495.3,0.2,-0.08886,8e-05,9.71157]
[1777598782070,31.47,76495.51,0.2,-0.08884,8e-05,9.71002]
[1777598787158,31.47,76495.59,0.2,-0.08883,8e-05,9.7091]
[1777598793118,31.47,76495.6,0.2,-0.08879,8e-05,9.70471]
[1777598793219,31.47,76495.79,0.2,-0.08878,8e-05,9.70338]
[1777598795336,31.47,76495.63,0.2,-0.08879,8e-05,9.70445]
[1777598800446,31.46,76494.39,0.2,-0.08889,8e-05,9.71273]
[1777598805481,31.46,76493.18,0.2,-0.089,8e-05,9.72085]
[1777598810518,31.46,76492.89,0.2,-0.08902,8e-05,9.7228]
[1777598815635,31.46,76485.65,0.2,-0.08964,9e-05,9.77182]
[1777598821744,31.46,76481.48,0.2,-0.08999,9e-05,9.79977]
[1777598827639,31.46,76486.46,0.2,-0.08956,9e-05,9.76569]
[1777598832674,31.46,76486.94,0.2,-0.08952,9e-05,9.76224]
[1777598837709,31.46,76486.64,0.2,-0.08954,9e-05,9.76398]
[1777598839875,31.46,76486.1,0.2,-0.08958,9e-05,9.76758]
[1777598840803,31.46,76487.89,0.2,-0.08943,9e-05,9.75537]
[1777598846772,31.46,76489.63,0.2,-0.08928,9e-05,9.74316]
[1777598852816,31.46,76490.61,0.2,-0.08916,8e-05,9.73204]
[1777598857851,31.46,76489.93,0.2,-0.08921,8e-05,9.73638]
[1777598862887,31.46,76481.54,0.2,-0.08992,9e-05,9.79277]
[1777598865134,31.46,76481.45,0.2,-0.08993,9e-05,9.79327]
[1777598866178,31.46,76485.6,0.2,-0.08957,9e-05,9.76491]
[1777598866279,31.46,76485.63,0.2,-0.08957,9e-05,9.76464]
[1777598868007,31.46,76485.43,0.2,-0.08958,9e-05,9.76593]
[1777598868133,31.46,76485.43,0.2,-0.08958,9e-05,9.76593]
[1777598868224,31.46,76485.43,0.2,-0.08958,9e-05,9.76593]
[1777598870002,31.46,76485.71,0.2,-0.08956,9e-05,9.76396]
[1777598870038,31.46,76487.89,0.2,-0.08937,9e-05,9.74911]
[1777598873653,31.46,76488.88,0.2,-0.08928,9e-05,9.74225]
[1777598873963,31.46,76489.74,0.2,-0.08921,8e-05,9.73638]
[1777598878998,31.46,76489.29,0.2,-0.08925,9e-05,9.73924]
[1777598885167,31.46,76485.59,0.2,-0.08956,9e-05,9.76399]
[1777598891084,31.46,76485.55,0.2,-0.08956,9e-05,9.76398]
[1777598896117,31.46,76485.48,0.2,-0.08956,9e-05,9.76421]
[1777598901152,31.46,76485.75,0.2,-0.08953,9e-05,9.76212]
[1777598908201,31.46,76485.44,0.2,-0.08956,9e-05,9.76387]
[1777598913235,31.45,76485.58,0.2,-0.08951,9e-05,9.75853]
[1777598918411,31.45,76485.83,0.2,-0.08948,9e-05,9.75665]
[1777598924313,31.45,76486.21,0.2,-0.08945,9e-05,9.7538]
[1777598929349,31.45,76486.51,0.2,-0.08942,9e-05,9.75156]
[1777598933042,31.45,76486.69,0.2,-0.0894,9e-05,9.75024]
[1777598933317,31.45,76486.69,0.2,-0.0894,9e-05,9.75024]
[1777598933417,31.45,76486.66,0.2,-0.08941,9e-05,9.75041]
[1777598935068,31.45,76486.66,0.2,-0.08941,9e-05,9.75037]
[1777598935391,31.45,76486.66,0.2,-0.08941,9e-05,9.75034]
[1777598940426,31.45,76486.51,0.2,-0.08942,9e-05,9.75117]
[1777598945651,31.45,76485.93,0.2,-0.08946,9e-05,9.75493]
[1777598949262,31.45,76483.78,0.2,-0.08964,9e-05,9.76938]
[1777598949363,31.45,76484.13,0.2,-0.08961,9e-05,9.76694]
[1777598951659,31.45,76483.91,0.2,-0.08963,9e-05,9.76837]
[1777598953319,31.45,76483.76,0.2,-0.08964,9e-05,9.76933]
[1777598953420,31.45,76483.9,0.2,-0.08963,9e-05,9.76825]
[1777598958556,31.45,76483.9,0.2,-0.08963,9e-05,9.76795]
[1777598965791,31.45,76485.09,0.2,-0.08952,9e-05,9.75945]
[1777598967495,31.45,76485.09,0.2,-0.08952,9e-05,9.75938]
[1777598968478,31.45,76484.52,0.2,-0.08957,9e-05,9.76313]
[1777598969602,31.45,76484.52,0.2,-0.08957,9e-05,9.76313]
[1777598970831,31.45,76484.67,0.2,-0.08955,9e-05,9.76205]
[1777598976682,31.45,76485.18,0.2,-0.08947,9e-05,9.75407]
[1777598979748,31.45,76486.52,0.2,-0.08936,9e-05,9.7449]
[1777598981702,31.45,76487.47,0.2,-0.08928,9e-05,9.73839]
[1777598981717,31.45,76487.22,0.2,-0.0893,9e-05,9.74006]
[1777598986752,31.45,76486.61,0.2,-0.08935,9e-05,9.74402]
[1777598991788,31.45,76485.93,0.2,-0.0894,9e-05,9.74836]
[1777598996821,31.45,76486.43,0.2,-0.08935,9e-05,9.7447]
[1777599001856,31.45,76486.06,0.2,-0.08938,9e-05,9.74698]
[1777599006891,31.45,76485.85,0.2,-0.0894,9e-05,9.74818]
[1777599011930,31.45,76481.19,0.2,-0.08979,9e-05,9.77954]
[1777599016966,31.45,76480.69,0.2,-0.08983,9e-05,9.78247]
[1777599022241,31.44,76481.11,0.2,-0.08979,9e-05,9.77926]
[1777599027317,31.44,76480.7,0.2,-0.08982,9e-05,9.78154]
[1777599032192,31.44,76485.44,0.2,-0.08938,9e-05,9.74493]
[1777599032529,31.44,76486.43,0.2,-0.08929,9e-05,9.73812]
[1777599033989,31.44,76486.43,0.2,-0.08929,9e-05,9.73812]
[1777599034089,31.44,76487.0,0.2,-0.08924,9e-05,9.73424]
[1777599038689,31.44,76486.8,0.2,-0.08926,9e-05,9.73554]
[1777599044683,31.44,76485.98,0.2,-0.08933,9e-05,9.74103]
[1777599050200,31.44,76486.11,0.2,-0.08932,9e-05,9.74004]
[1777599055237,31.44,76486.1,0.2,-0.08932,9e-05,9.74004]
[1777599056913,31.44,76486.13,0.2,-0.08931,9e-05,9.73982]
[1777599062285,31.44,76485.95,0.2,-0.08933,9e-05,9.74098]
[1777599067347,31.44,76485.81,0.2,-0.08934,9e-05,9.74186]
[1777599072355,31.44,76485.7,0.2,-0.08935,9e-05,9.74255]
[1777599077390,31.44,76483.93,0.2,-0.0895,9e-05,9.75444]
[1777599082427,31.44,76484.54,0.2,-0.08944,9e-05,9.75005]
[1777599087460,31.44,76481.13,0.2,-0.08973,9e-05,9.7728]
[1777599087740,31.44,76481.13,0.2,-0.08973,9e-05,9.7728]
[1777599093502,31.44,76479.84,0.2,-0.0898,9e-05,9.77691]
[1777599095629,31.44,76481.48,0.2,-0.08966,9e-05,9.7656]
[1777599096523,31.44,76482.18,0.2,-0.0896,9e-05,9.76079]
[1777599101558,31.44,76480.1,0.2,-0.08977,9e-05,9.77461]
[1777599106593,31.44,76479.65,0.2,-0.0898,9e-05,9.77726]
[1777599110372,31.44,76481.94,0.2,-0.08961,9e-05,9.76157]
[1777599110622,31.44,76481.26,0.2,-0.08966,9e-05,9.76607]
[1777599112639,31.44,76492.5,0.2,-0.08871,8e-05,9.68981]
[1777599117669,31.44,76497.12,0.2,-0.08832,8e-05,9.65896]
[1777599122705,31.44,76497.41,0.2,-0.0883,8e-05,9.65748]
[1777599128746,31.44,76498.43,0.2,-0.08822,8e-05,9.65119]
[1777599133781,31.44,76499.94,0.2,-0.0881,8e-05,9.64152]
[1777599139824,31.44,76500.88,0.2,-0.08803,8e-05,9.63581]
[1777599144859,31.44,76501.46,0.2,-0.08799,8e-05,9.6324]
[1777599149893,31.44,76502.36,0.2,-0.08792,8e-05,9.62681]
[1777599154930,31.45,76502.34,0.2,-0.08789,8e-05,9.62331]
[1777599159965,31.45,76496.57,0.2,-0.08838,8e-05,9.66258]
[1777599165000,31.45,76497.73,0.2,-0.08829,8e-05,9.65505]
[1777599170036,31.45,76497.76,0.2,-0.08829,8e-05,9.65521]
[1777599175071,31.45,76497.86,0.2,-0.08829,8e-05,9.65493]
[1777599180104,31.45,76506.11,0.2,-0.0876,8e-05,9.59986]
[1777599185139,31.45,76504.98,0.2,-0.0877,8e-05,9.60825]
[1777599190174,31.45,76502.93,0.2,-0.08789,8e-05,9.62281]
[1777599195212,31.45,76504.16,0.2,-0.08779,8e-05,9.61516]
[1777599200373,31.45,76505.27,0.2,-0.0877,8e-05,9.60824]
[1777599205450,31.46,76510.39,0.2,-0.08728,8e-05,9.57458]
[1777599206579,31.46,76512.88,0.2,-0.08708,8e-05,9.55826]
[1777599206916,31.46,76512.68,0.2,-0.0871,8e-05,9.55983]
[1777599207602,31.46,76517.56,0.2,-0.0867,8e-05,9.52729]
[1777599213337,31.46,76519.58,0.2,-0.08652,8e-05,9.5111]
[1777599218373,31.46,76518.69,0.2,-0.08661,8e-05,9.5185]
[1777599221112,31.46,76518.6,0.2,-0.08662,8e-05,9.51965]
[1777599221395,31.46,76517.37,0.2,-0.08673,8e-05,9.52817]
[1777599226430,31.47,76517.75,0.2,-0.08671,8e-05,9.52705]
[1777599231468,31.47,76518.15,0.2,-0.08669,8e-05,9.52544]
[1777599236501,31.47,76518.3,0.2,-0.08669,8e-05,9.52545]
[1777599241536,31.47,76519.02,0.2,-0.08664,8e-05,9.52163]
[1777599246571,31.47,76519.4,0.2,-0.08662,8e-05,9.52006]
[1777599251607,31.47,76516.79,0.2,-0.08685,8e-05,9.53839]
[1777599256641,31.48,76517.71,0.2,-0.08678,8e-05,9.53301]
[1777599258655,31.48,76529.72,0.2,-0.08579,8e-05,9.45301]
[1777599263690,31.48,76531.07,0.2,-0.0857,8e-05,9.44546]
[1777599268725,31.48,76529.4,0.2,-0.08586,8e-05,9.45813]
[1777599274768,31.49,76529.08,0.2,-0.08587,8e-05,9.45797]
[1777599279806,31.49,76527.99,0.2,-0.08598,8e-05,9.46675]
[1777599284839,31.49,76526.36,0.2,-0.08613,8e-05,9.47903]
[1777599289873,31.49,76526.15,0.2,-0.08617,8e-05,9.48176]
[1777599294909,31.5,76525.43,0.2,-0.08624,8e-05,9.48786]
[1777599299945,31.5,76525.18,0.2,-0.08628,8e-05,9.49078]
[1777599304980,31.5,76527.04,0.2,-0.08614,8e-05,9.47958]
[1777599310017,31.5,76529.31,0.2,-0.08597,8e-05,9.4658]
[1777599315860,31.5,76531.11,0.2,-0.08583,8e-05,9.45493]
[1777599316059,31.51,76534.96,0.2,-0.08552,8e-05,9.4299]
[1777599321094,31.51,76533.99,0.2,-0.08562,8e-05,9.43806]
[1777599326863,31.51,76536.21,0.2,-0.08545,8e-05,9.42425]
[1777599332552,31.51,76535.35,0.2,-0.08555,8e-05,9.432]
[1777599337801,31.52,76531.91,0.2,-0.08581,8e-05,9.45162]
[1777599337841,31.52,76528.38,0.2,-0.0861,8e-05,9.47514]
[1777599343248,31.52,76529.78,0.2,-0.08598,8e-05,9.46561]
[1777599348591,31.52,76530.25,0.2,-0.08594,8e-05,9.46232]
[1777599354326,31.52,76532.47,0.2,-0.08576,8e-05,9.4474]
[1777599359361,31.52,76533.0,0.2,-0.08571,8e-05,9.44383]
[1777599364397,31.51,76533.4,0.2,-0.08568,8e-05,9.44112]
[1777599365130,31.51,76533.4,0.2,-0.08568,8e-05,9.44112]
[1777599365905,31.51,76533.4,0.2,-0.08568,8e-05,9.44112]
[1777599365404,31.51,76533.79,0.2,-0.08565,8e-05,9.43851]
[1777599366411,31.51,76536.46,0.2,-0.08543,8e-05,9.42071]
[1777599367126,31.51,76536.46,0.2,-0.08543,8e-05,9.42071]
[1777599367422,31.51,76539.08,0.2,-0.08521,8e-05,9.40328]
[1777599372453,31.52,76535.97,0.2,-0.08547,8e-05,9.42421]
[1777599378801,31.52,76535.41,0.2,-0.08552,8e-05,9.42811]
[1777599384538,31.52,76532.65,0.2,-0.08575,8e-05,9.4466]
[1777599385286,31.52,76532.65,0.2,-0.08575,8e-05,9.4466]
[1777599385545,31.52,76531.81,0.2,-0.08582,8e-05,9.45219]
[1777599387352,31.52,76533.85,0.2,-0.08565,8e-05,9.43856]
[1777599387611,31.52,76533.85,0.2,-0.08565,8e-05,9.43856]
[1777599387662,31.52,76535.71,0.2,-0.08549,8e-05,9.42615]
[1777599389644,31.52,76536.2,0.2,-0.08545,8e-05,9.4229]
[1777599389676,31.52,76536.14,0.2,-0.08546,8e-05,9.42331]
[1777599390972,31.52,76536.14,0.2,-0.08546,8e-05,9.42331]
[1777599391586,31.52,76537.42,0.2,-0.08532,8e-05,9.4107]
[1777599396625,31.52,76536.36,0.2,-0.08541,8e-05,9.41788]
[1777599404678,31.52,76536.08,0.2,-0.08543,8e-05,9.41978]
[1777599409714,31.52,76537.79,0.2,-0.08529,8e-05,9.40843]
[1777599414748,31.52,76543.68,0.2,-0.08481,8e-05,9.36942]
[1777599419784,31.52,76542.9,0.2,-0.08488,8e-05,9.37502]
[1777599419983,31.52,76542.9,0.2,-0.08488,8e-05,9.37502]
[1777599420070,31.52,76542.9,0.2,-0.08488,8e-05,9.37502]
[1777599420761,31.52,76542.9,0.2,-0.08488,8e-05,9.37502]
[1777599422085,31.52,76542.29,0.2,-0.08494,8e-05,9.37954]
[1777599422106,31.52,76542.29,0.2,-0.08494,8e-05,9.37954]
[1777599422805,31.52,76542.24,0.2,-0.08495,8e-05,9.38024]
[1777599428847,31.52,76541.52,0.2,-0.08501,8e-05,9.38546]
[1777599434890,31.52,76540.64,0.2,-0.08511,8e-05,9.39338]
[1777599439924,31.53,76540.06,0.2,-0.08518,8e-05,9.39893]
[1777599445967,31.53,76540.03,0.2,-0.0852,8e-05,9.40115]
[1777599451002,31.53,76539.27,0.2,-0.08525,8e-05,9.40315]
[1777599456037,31.53,76540.15,0.2,-0.08518,8e-05,9.39753]
[1777599461072,31.53,76539.94,0.2,-0.0852,8e-05,9.39921]
[1777599466107,31.53,76539.67,0.2,-0.08522,8e-05,9.40131]
[1777599471142,31.53,76538.65,0.2,-0.08531,8e-05,9.40848]
[1777599474867,31.53,76539.84,0.2,-0.08522,8e-05,9.40071]
[1777599474966,31.53,76539.67,0.2,-0.08523,8e-05,9.40202]
[1777599476242,31.53,76539.67,0.2,-0.08523,8e-05,9.40202]
[1777599476889,31.53,76539.67,0.2,-0.08523,8e-05,9.40202]
[1777599476984,31.54,76539.47,0.2,-0.08525,8e-05,9.40354]
[1777599482219,31.54,76538.98,0.2,-0.0853,8e-05,9.40728]
[1777599487254,31.53,76540.66,0.2,-0.08515,8e-05,9.39526]
[1777599494304,31.53,76540.07,0.2,-0.08517,8e-05,9.39674]
[1777599499650,31.53,76539.25,0.2,-0.08521,8e-05,9.40047]
[1777599500917,31.53,76539.25,0.2,-0.08521,8e-05,9.40047]
[1777599501070,31.53,76538.27,0.2,-0.08529,8e-05,9.40632]
[1777599501839,31.53,76538.27,0.2,-0.08529,8e-05,9.40632]
[1777599501856,31.53,76538.27,0.2,-0.08529,8e-05,9.40632]
[1777599501924,31.52,76524.39,0.2,-0.08643,8e-05,9.49859]
[1777599502415,31.52,76524.39,0.2,-0.08643,8e-05,9.49859]
[1777599502754,31.52,76520.69,0.2,-0.08673,8e-05,9.52336]
[1777599503087,31.52,76520.69,0.2,-0.08673,8e-05,9.52336]
[1777599503100,31.52,76520.69,0.2,-0.08673,8e-05,9.52336]
[1777599503783,31.52,76520.69,0.2,-0.08673,8e-05,9.52336]
[1777599503884,31.53,76523.11,0.2,-0.08654,8e-05,9.50768]
[1777599509720,31.53,76523.94,0.2,-0.08649,8e-05,9.50353]
[1777599516460,31.53,76525.9,0.2,-0.08629,8e-05,9.48649]
[1777599521496,31.53,76528.29,0.2,-0.0861,8e-05,9.47054]
[1777599526532,31.53,76528.78,0.2,-0.08606,8e-05,9.46733]
[1777599531926,31.53,76531.15,0.2,-0.08586,8e-05,9.45155]
[1777599536639,31.53,76532.45,0.2,-0.08576,8e-05,9.44295]
[1777599536681,31.53,76531.67,0.2,-0.08582,8e-05,9.44817]
[1777599537261,31.53,76531.67,0.2,-0.08582,8e-05,9.44817]
[1777599537608,31.53,76531.67,0.2,-0.08582,8e-05,9.44818]
[1777599542643,31.53,76531.83,0.2,-0.08581,8e-05,9.4471]
[1777599544974,31.53,76532.62,0.2,-0.08574,8e-05,9.44183]
[1777599545037,31.53,76531.77,0.2,-0.08581,8e-05,9.44749]
[1777599546380,31.53,76531.77,0.2,-0.08581,8e-05,9.44749]
[1777599546467,31.53,76534.07,0.2,-0.08562,8e-05,9.43214]
[1777599547693,31.53,76534.07,0.2,-0.08562,8e-05,9.43214]
[1777599547762,31.53,76534.88,0.2,-0.08556,8e-05,9.42674]
[1777599553720,31.53,76534.77,0.2,-0.08557,8e-05,9.4275]
[1777599560071,31.53,76535.24,0.2,-0.08553,8e-05,9.42435]
[1777599562682,31.53,76537.55,0.2,-0.08534,8e-05,9.40896]
[1777599562787,31.53,76540.03,0.2,-0.08513,8e-05,9.39252]
[1777599565627,31.53,76539.24,0.2,-0.0852,8e-05,9.39785]
[1777599565807,31.53,76539.09,0.2,-0.08521,8e-05,9.39887]
[1777599570839,31.53,76538.75,0.2,-0.08524,8e-05,9.40127]
[1777599574293,31.53,76539.35,0.2,-0.08516,8e-05,9.39325]
[1777599576346,31.53,76540.59,0.2,-0.08506,8e-05,9.38509]
[1777599580536,31.53,76540.72,0.2,-0.08505,8e-05,9.3844]
[1777599580595,31.53,76540.72,0.2,-0.08505,8e-05,9.3844]
[1777599587074,31.53,76540.55,0.2,-0.08507,8e-05,9.38566]
[1777599588562,31.53,76540.35,0.2,-0.08509,8e-05,9.38716]
[1777599594005,31.53,76539.5,0.2,-0.08516,8e-05,9.39315]
[1777599599041,31.53,76538.57,0.2,-0.08524,8e-05,9.39972]
[1777599604076,31.53,76538.81,0.2,-0.08523,8e-05,9.39861]
[1777599609113,31.53,76538.48,0.2,-0.08526,8e-05,9.40143]
[1777599616161,31.54,76538.16,0.2,-0.0853,8e-05,9.40458]
[1777599622203,31.54,76537.18,0.2,-0.08539,8e-05,9.41207]
[1777599627241,31.54,76537.46,0.2,-0.08538,8e-05,9.41103]
[1777599633281,31.54,76536.26,0.2,-0.08546,8e-05,9.41591]
[1777599640633,31.54,76536.42,0.2,-0.08546,8e-05,9.41603]
[1777599650703,31.55,76536.99,0.2,-0.08543,8e-05,9.41395]
[1777599656443,31.55,76538.35,0.2,-0.08533,8e-05,9.40599]
[1777599662486,31.55,76538.06,0.2,-0.08537,8e-05,9.40905]
[1777599667520,31.55,76537.8,0.2,-0.0854,8e-05,9.41173]
[1777599672554,31.55,76537.73,0.2,-0.08542,8e-05,9.41314]
[1777599677590,31.56,76537.54,0.2,-0.08545,8e-05,9.41537]
[1777599682625,31.56,76537.14,0.2,-0.08549,8e-05,9.41899]
[1777599690983,31.56,76536.57,0.2,-0.08556,8e-05,9.42446]
[1777599696724,31.56,76536.8,0.2,-0.08552,8e-05,9.41973]
[1777599701759,31.56,76538.05,0.2,-0.08543,8e-05,9.41235]
[1777599706136,31.56,76537.93,0.2,-0.08544,8e-05,9.41353]
[1777599708702,31.57,76545.72,0.2,-0.08481,8e-05,9.36231]
[1777599713843,31.56,76545.24,0.2,-0.08484,8e-05,9.36441]
[1777599715865,31.56,76545.67,0.2,-0.0848,8e-05,9.36135]
[1777599721197,31.57,76543.99,0.2,-0.08496,8e-05,9.37448]
[1777599726935,31.57,76542.48,0.2,-0.0851,8e-05,9.38607]
[1777599731970,31.57,76541.37,0.2,-0.08521,8e-05,9.39466]
[1777599737005,31.57,76540.67,0.2,-0.08528,8e-05,9.40049]
[1777599737331,31.57,76540.67,0.2,-0.08528,8e-05,9.40049]
[1777599743049,31.58,76539.96,0.2,-0.08536,8e-05,9.40655]
[1777599750098,31.58,76539.44,0.2,-0.08542,8e-05,9.41152]
[1777599755133,31.58,76539.1,0.2,-0.08543,8e-05,9.41074]
[1777599760168,31.58,76541.41,0.2,-0.08525,8e-05,9.39649]
[1777599760534,31.58,76541.41,0.2,-0.08525,8e-05,9.39649]
[1777599760548,31.58,76541.41,0.2,-0.08525,8e-05,9.39649]
[1777599761175,31.58,76541.27,0.2,-0.08526,8e-05,9.39765]
[1777599766212,31.59,76540.68,0.2,-0.08533,8e-05,9.40271]
[1777599770172,31.59,76540.05,0.2,-0.08539,8e-05,9.40757]
[1777599770695,31.59,76539.73,0.2,-0.08541,8e-05,9.40991]
[1777599771546,31.59,76539.73,0.2,-0.08542,8e-05,9.41012]
[1777599773665,31.59,76539.73,0.2,-0.08542,8e-05,9.41055]
[1777599775014,31.59,76540.49,0.2,-0.08536,8e-05,9.40571]
[1777599775802,31.59,76544.99,0.2,-0.085,8e-05,9.37604]
[1777599775850,31.59,76544.99,0.2,-0.085,8e-05,9.37604]
[1777599776282,31.59,76547.24,0.2,-0.08482,8e-05,9.36138]
[1777599779006,31.59,76557.03,0.2,-0.08402,8e-05,9.29625]
[1777599780851,31.59,76568.6,0.2,-0.08308,8e-05,9.21977]
[1777599782865,31.59,76570.21,0.2,-0.08295,8e-05,9.20915]
[1777599788369,31.59,76578.1,0.2,-0.08233,8e-05,9.15776]
[1777599793404,31.59,76580.88,0.2,-0.08211,8e-05,9.13997]
[1777599798572,31.59,76586.38,0.2,-0.08168,8e-05,9.10432]
[1777599798658,31.59,76566.49,0.2,-0.08327,8e-05,9.23504]
[1777599800284,31.59,76566.49,0.2,-0.08327,8e-05,9.23504]
[1777599805237,31.59,76562.65,0.2,-0.08357,8e-05,9.2601]
[1777599807265,31.59,76560.85,0.2,-0.08372,8e-05,9.27177]
[1777599812545,31.59,76556.68,0.2,-0.08401,8e-05,9.29439]
[1777599818588,31.59,76552.1,0.2,-0.08437,8e-05,9.32384]
[1777599821765,31.59,76550.56,0.2,-0.0845,8e-05,9.33377]
[1777599822183,31.59,76550.56,0.2,-0.0845,8e-05,9.33377]
[1777599826643,31.59,76566.71,0.2,-0.08319,8e-05,9.22741]
[1777599829856,31.59,76568.98,0.2,-0.08301,8e-05,9.21247]
[1777599835706,31.59,76574.62,0.2,-0.08256,8e-05,9.1756]
[1777599840742,31.59,76576.55,0.2,-0.08241,8e-05,9.16317]
[1777599845776,31.59,76577.25,0.2,-0.08236,8e-05,9.1589]
[1777599847830,31.59,76577.86,0.2,-0.08231,8e-05,9.15495]
[1777599847899,31.59,76577.86,0.2,-0.08231,8e-05,9.15495]
[1777599848084,31.59,76577.86,0.2,-0.08231,8e-05,9.15495]
[1777599848232,31.59,76560.91,0.2,-0.08367,8e-05,9.26655]
[1777599850446,31.59,76556.34,0.2,-0.08404,8e-05,9.29667]
[1777599850816,31.59,76556.09,0.2,-0.08406,8e-05,9.29816]
[1777599851983,31.59,76556.09,0.2,-0.08406,8e-05,9.29816]
[1777599852038,31.59,76556.74,0.2,-0.084,8e-05,9.2937]
[1777599855312,31.59,76556.74,0.2,-0.084,8e-05,9.29354]
[1777599860881,31.59,76557.02,0.2,-0.08396,8e-05,9.29042]
[1777599865916,31.58,76560.45,0.2,-0.08368,8e-05,9.26698]
[1777599866478,31.58,76560.45,0.2,-0.08368,8e-05,9.26698]
[1777599872246,31.58,76565.91,0.2,-0.0832,8e-05,9.22637]
[1777599877999,31.58,76567.46,0.2,-0.08307,8e-05,9.21568]
[1777599883037,31.58,76568.11,0.2,-0.08301,8e-05,9.21102]
[1777599885021,31.58,76566.56,0.2,-0.08313,8e-05,9.22115]
[1777599886469,31.58,76574.88,0.2,-0.08247,8e-05,9.16632]
[1777599887064,31.58,76574.85,0.2,-0.08247,8e-05,9.16646]
[1777599892387,31.58,76577.1,0.2,-0.08229,8e-05,9.15166]
[1777599898142,31.58,76578.24,0.2,-0.0822,8e-05,9.14418]
[1777599903303,31.58,76578.55,0.2,-0.08217,8e-05,9.14216]
[1777599908025,31.58,76584.6,0.2,-0.08169,8e-05,9.10267]
[1777599911215,31.58,76582.94,0.2,-0.08183,8e-05,9.11369]
[1777599916269,31.58,76582.34,0.2,-0.08188,8e-05,9.1179]
[1777599919388,31.58,76581.97,0.2,-0.08191,8e-05,9.12041]
[1777599924462,31.58,76579.76,0.2,-0.08209,8e-05,9.13506]
[1777599924992,31.58,76579.34,0.2,-0.08212,8e-05,9.13781]
[1777599925332,31.58,76578.86,0.2,-0.08216,8e-05,9.14098]
[1777599928729,31.58,76578.58,0.2,-0.08218,8e-05,9.14285]
[1777599929060,31.58,76578.58,0.2,-0.08218,8e-05,9.14285]
[1777599929162,31.58,76578.55,0.2,-0.08218,8e-05,9.14306]
[1777599930251,31.58,76578.55,0.2,-0.08218,8e-05,9.14306]
[1777599931093,31.58,76578.55,0.2,-0.08218,8e-05,9.14308]
[1777599931099,31.58,76578.55,0.2,-0.08218,8e-05,9.14308]
[1777599931373,31.58,76578.24,0.2,-0.08218,8e-05,9.14153]
[1777599936408,31.59,76569.67,0.2,-0.08288,8e-05,9.19904]
[1777599940419,31.59,76570.51,0.2,-0.08281,8e-05,9.19331]
[1777599940956,31.59,76570.78,0.2,-0.08279,8e-05,9.19147]
[1777599946479,31.59,76570.89,0.2,-0.08278,8e-05,9.19045]
[1777599951514,31.58,76572.08,0.2,-0.08268,8e-05,9.18241]
[1777599956550,31.58,76572.44,0.2,-0.08265,8e-05,9.17989]
[1777599961584,31.58,76574.85,0.2,-0.08245,8e-05,9.16396]
[1777599966619,31.58,76577.05,0.2,-0.08228,8e-05,9.14958]
[1777599971655,31.58,76576.57,0.2,-0.08232,8e-05,9.15284]
[1777599976689,31.58,76579.26,0.2,-0.08211,8e-05,9.13541]
[1777599983019,31.59,76578.26,0.2,-0.08219,8e-05,9.14221]
[1777599990788,31.59,76578.19,0.2,-0.0822,8e-05,9.14291]
[1777599995823,31.59,76578.59,0.2,-0.08214,8e-05,9.13636]
[1777599998007,31.59,76578.58,0.2,-0.08214,8e-05,9.13647]
[1777599998144,31.59,76578.58,0.2,-0.08214,8e-05,9.13647]
[1777599998209,31.59,76584.01,0.2,-0.08171,8e-05,9.10092]
[1777600000363,31.59,76584.01,0.2,-0.08171,8e-05,9.10098]
[1777600000399,31.59,76584.01,0.2,-0.08171,8e-05,9.10098]
[1777600000456,31.59,76584.19,0.2,-0.0817,8e-05,9.09998]
[1777600005892,31.59,76582.49,0.2,-0.08184,8e-05,9.11153]
[1777600007918,31.59,76582.23,0.2,-0.08186,8e-05,9.11331]
[1777600007945,31.59,76582.46,0.2,-0.08184,8e-05,9.11187]
[1777600010043,31.59,76582.46,0.2,-0.08184,8e-05,9.11194]
[1777600010064,31.59,76582.71,0.2,-0.08182,8e-05,9.11037]
[1777600015962,31.59,76585.35,0.2,-0.08162,8e-05,9.09354]
[1777600020997,31.59,76584.22,0.2,-0.08171,8e-05,9.1014]
[1777600024080,31.59,76584.45,0.2,-0.0817,8e-05,9.10006]
[1777600024456,31.59,76584.34,0.2,-0.08171,8e-05,9.10094]
[1777600024886,31.59,76584.34,0.2,-0.08171,8e-05,9.10094]
[1777600025569,31.59,76584.34,0.2,-0.08171,8e-05,9.10094]
[1777600025025,31.59,76583.68,0.2,-0.08176,8e-05,9.10526]
[1777600026032,31.59,76583.68,0.2,-0.08176,8e-05,9.10534]
[1777600031943,31.59,76583.19,0.2,-0.0818,8e-05,9.10877]
[1777600032044,31.59,76583.02,0.2,-0.08182,8e-05,9.11009]
[1777600033939,31.59,76582.49,0.2,-0.08186,8e-05,9.11363]
[1777600034443,31.59,76582.49,0.2,-0.08186,8e-05,9.11363]
[1777600041137,31.59,76582.49,0.2,-0.08187,8e-05,9.11411]
[1777600044501,31.59,76581.72,0.2,-0.08193,8e-05,9.11931]
[1777600044522,31.59,76581.72,0.2,-0.08193,8e-05,9.11936]
[1777600044827,31.59,76581.72,0.2,-0.08193,8e-05,9.11936]
[1777600045165,31.59,76581.72,0.2,-0.08193,8e-05,9.11936]
[1777600046725,31.59,76583.77,0.2,-0.08177,8e-05,9.10599]
[1777600046760,31.59,76584.21,0.2,-0.08173,8e-05,9.10318]
[1777600050148,31.59,76584.7,0.2,-0.0817,8e-05,9.10012]
[1777600050219,31.59,76584.53,0.2,-0.08171,8e-05,9.10132]
[1777600054686,31.59,76584.11,0.2,-0.08172,8e-05,9.10032]
[1777600055172,31.59,76584.11,0.2,-0.08172,8e-05,9.10032]
[1777600055890,31.59,76583.76,0.2,-0.08174,8e-05,9.10269]
[1777600056243,31.59,76583.76,0.2,-0.08175,8e-05,9.10277]
[1777600056663,31.59,76583.76,0.2,-0.08175,8e-05,9.10277]
[1777600057381,31.59,76583.76,0.2,-0.08175,8e-05,9.10277]
[1777600066313,31.6,76583.59,0.2,-0.08177,8e-05,9.10498]
[1777600071349,31.6,76582.92,0.2,-0.08183,8e-05,9.1101]
[1777600079403,31.6,76581.64,0.2,-0.08195,8e-05,9.11977]
[1777600084439,31.6,76582.13,0.2,-0.08192,8e-05,9.11738]
[1777600089473,31.6,76581.98,0.2,-0.08194,8e-05,9.1192]
[1777600092640,31.6,76582.08,0.2,-0.08194,8e-05,9.11906]
[1777600093080,31.6,76582.08,0.2,-0.08194,8e-05,9.11906]
[1777600098539,31.61,76581.66,0.2,-0.08199,8e-05,9.12298]
[1777600101744,31.61,76581.02,0.2,-0.08205,8e-05,9.12766]
[1777600101846,31.61,76581.1,0.2,-0.08204,8e-05,9.12714]
[1777600104754,31.61,76581.01,0.2,-0.08205,8e-05,9.12806]
[1777600106791,31.61,76585.66,0.2,-0.08169,8e-05,9.09794]
[1777600106920,31.61,76585.66,0.2,-0.08169,8e-05,9.09794]
[1777600107306,31.61,76585.66,0.2,-0.08169,8e-05,9.09794]
[1777600107639,31.61,76585.66,0.2,-0.08169,8e-05,9.09794]
[1777600107685,31.61,76635.93,0.2,-0.07777,8e-05,8.77221]
[1777600107861,31.61,76635.93,0.2,-0.07777,8e-05,8.77221]
[1777600107922,31.61,76635.93,0.2,-0.07777,8e-05,8.77221]
[1777600108123,31.61,76635.93,0.2,-0.07777,8e-05,8.77221]
[1777600108420,31.61,76635.93,0.2,-0.07777,8e-05,8.77221]
[1777600108606,31.61,76635.93,0.2,-0.07777,8e-05,8.77221]
[1777600108614,31.61,76635.93,0.2,-0.07778,8e-05,8.77282]
[1777600109294,31.61,76635.93,0.2,-0.07778,8e-05,8.77282]
[1777600109461,31.61,76635.93,0.2,-0.07778,8e-05,8.77282]
[1777600109646,31.61,76665.11,0.2,-0.07558,7e-05,8.58638]
[1777600110118,31.61,76665.11,0.2,-0.07558,7e-05,8.58638]
[1777600115660,31.62,76663.8,0.2,-0.0757,7e-05,8.59564]
[1777600118156,31.62,76660.59,0.2,-0.07596,7e-05,8.61798]
[1777600118166,31.62,76660.59,0.2,-0.07596,7e-05,8.61798]
[1777600118682,31.62,76657.14,0.2,-0.07623,8e-05,8.64086]
[1777600122710,31.63,76643.78,0.2,-0.07728,8e-05,8.72956]
[1777600127745,31.64,76640.7,0.2,-0.07756,8e-05,8.75297]
[1777600132781,31.64,76644.37,0.2,-0.07732,8e-05,8.7331]
[1777600137816,31.65,76646.28,0.2,-0.07722,8e-05,8.72452]
[1777600142851,31.66,76659.11,0.2,-0.07629,8e-05,8.6463]
[1777600147885,31.66,76661.43,0.2,-0.07617,8e-05,8.6357]
[1777600149821,31.67,76661.89,0.2,-0.07614,8e-05,8.6336]
[1777600149901,31.67,76661.71,0.2,-0.07617,8e-05,8.63558]
[1777600154495,31.67,76665.24,0.2,-0.07594,7e-05,8.61647]
[1777600154596,31.67,76666.6,0.2,-0.07584,7e-05,8.60784]
[1777600155387,31.67,76666.6,0.2,-0.07584,7e-05,8.60784]
[1777600155489,31.67,76667.28,0.2,-0.0758,7e-05,8.60437]
[1777600155971,31.67,76667.28,0.2,-0.0758,7e-05,8.60437]
[1777600156583,31.67,76667.28,0.2,-0.0758,7e-05,8.60437]
[1777600161587,31.7,76674.55,0.2,-0.0754,7e-05,8.57058]
[1777600161597,31.7,76674.55,0.2,-0.0754,7e-05,8.57058]
[1777600161614,31.7,76681.3,0.2,-0.07491,7e-05,8.52881]
[1777600162232,31.7,76681.3,0.2,-0.07491,7e-05,8.52881]
[1777600162308,31.7,76681.52,0.2,-0.0749,7e-05,8.52792]
[1777600163228,31.7,76681.52,0.2,-0.0749,7e-05,8.52792]
[1777600163675,31.7,76681.52,0.2,-0.0749,7e-05,8.52792]
[1777600163688,31.7,76681.52,0.2,-0.0749,7e-05,8.52792]
[1777600163728,31.7,76683.27,0.2,-0.07479,7e-05,8.51887]
[1777600165807,31.7,76683.57,0.2,-0.07478,7e-05,8.51756]
[1777600166014,31.71,76683.57,0.2,-0.07478,7e-05,8.51816]
[1777600171050,31.71,76682.0,0.2,-0.0749,7e-05,8.52708]
[1777600176085,31.72,76679.57,0.2,-0.07512,7e-05,8.5455]
[1777600181120,31.72,76678.07,0.2,-0.07526,7e-05,8.55797]
[1777600186155,31.73,76675.77,0.2,-0.07547,7e-05,8.57546]
[1777600191191,31.73,76673.89,0.2,-0.07564,7e-05,8.59031]
[1777600192529,31.73,76673.89,0.2,-0.07564,7e-05,8.59031]
[1777600192605,31.74,76670.39,0.2,-0.07597,7e-05,8.61825]
[1777600194496,31.76,76657.5,0.2,-0.07706,8e-05,8.71079]
[1777600195450,31.76,76657.5,0.2,-0.07706,8e-05,8.71079]
[1777600195471,31.76,76657.68,0.2,-0.07706,8e-05,8.71048]
[1777600196020,31.76,76657.68,0.2,-0.07706,8e-05,8.71048]
[1777600196098,31.76,76657.68,0.2,-0.07706,8e-05,8.71048]
[1777600197012,31.77,76657.68,0.2,-0.07707,8e-05,8.71128]
[1777600197469,31.77,76657.68,0.2,-0.07707,8e-05,8.71128]
[1777600201291,31.77,76646.71,0.2,-0.07793,8e-05,8.78412]
[1777600201307,31.77,76648.34,0.2,-0.07781,8e-05,8.77433]
[1777600202584,31.77,76648.34,0.2,-0.07781,8e-05,8.77433]
[1777600202696,31.77,76651.81,0.2,-0.07756,8e-05,8.75278]
[1777600208311,31.78,76655.98,0.2,-0.07729,8e-05,8.73013]
[1777600213346,31.79,76654.33,0.2,-0.07745,8e-05,8.74399]
[1777600218628,31.79,76656.83,0.2,-0.07729,8e-05,8.73071]
[1777600219325,31.79,76656.63,0.2,-0.07732,8e-05,8.73266]
[1777600219706,31.79,76655.75,0.2,-0.07739,8e-05,8.73896]
[1777600224715,31.8,76655.75,0.2,-0.07744,8e-05,8.74293]
[1777600230467,31.81,76654.62,0.2,-0.07756,8e-05,8.75342]
[1777600230853,31.81,76654.62,0.2,-0.07756,8e-05,8.75342]
[1777600236507,31.81,76654.64,0.2,-0.07757,8e-05,8.75315]
[1777600240998,31.82,76653.18,0.2,-0.07771,8e-05,8.76499]
[1777600241542,31.82,76653.68,0.2,-0.07768,8e-05,8.76241]
[1777600243634,31.82,76653.95,0.2,-0.07767,8e-05,8.76129]
[1777600243693,31.82,76653.9,0.2,-0.07768,8e-05,8.7622]
[1777600249600,31.83,76648.81,0.2,-0.07811,8e-05,8.79801]
[1777600250174,31.83,76648.81,0.2,-0.07811,8e-05,8.79801]
[1777600250616,31.83,76646.34,0.2,-0.0783,8e-05,8.81429]
[1777600255642,31.83,76651.39,0.2,-0.07794,8e-05,8.78444]
[1777600261682,31.84,76650.26,0.2,-0.07806,8e-05,8.79455]
[1777600266724,31.85,76649.98,0.2,-0.07813,8e-05,8.80011]
[1777600270045,31.85,76652.15,0.2,-0.078,8e-05,8.78919]
[1777600270750,31.85,76652.1,0.2,-0.07802,8e-05,8.79145]
[1777600275787,31.86,76652.51,0.2,-0.07805,8e-05,8.79366]
[1777600276410,31.86,76652.51,0.2,-0.07805,8e-05,8.79366]
[1777600276794,31.86,76652.66,0.2,-0.07805,8e-05,8.79366]
[1777600280624,31.87,76650.87,0.2,-0.0782,8e-05,8.80652]
[1777600285856,31.87,76653.27,0.2,-0.07805,8e-05,8.79404]
[1777600286835,31.87,76653.27,0.2,-0.07805,8e-05,8.79404]
[1777600291896,31.88,76653.41,0.2,-0.07805,8e-05,8.79207]
[1777600296930,31.88,76653.5,0.2,-0.07807,8e-05,8.79398]
[1777600301214,31.89,76653.27,0.2,-0.0781,8e-05,8.79695]
[1777600307001,31.9,76652.96,0.2,-0.07821,8e-05,8.80574]
[1777600308065,31.9,76652.96,0.2,-0.07821,8e-05,8.80574]
[1777600314115,31.91,76653.36,0.2,-0.07824,8e-05,8.80905]
[1777600317775,31.91,76653.9,0.2,-0.07824,8e-05,8.80854]
[1777600317833,31.92,76653.82,0.2,-0.07827,8e-05,8.81101]
[1777600323331,31.92,76653.45,0.2,-0.07834,8e-05,8.81727]
[1777600327908,31.93,76653.17,0.2,-0.0784,8e-05,8.82193]
[1777600330263,31.94,76648.27,0.2,-0.07881,8e-05,8.85693]
[1777600332069,31.94,76654.88,0.2,-0.07833,8e-05,8.81656]
[1777600332505,31.94,76654.88,0.2,-0.07833,8e-05,8.81656]
[1777600332604,31.94,76654.72,0.2,-0.07835,8e-05,8.81852]
[1777600338223,31.95,76654.43,0.2,-0.07844,8e-05,8.82596]
[1777600343354,31.96,76654.48,0.2,-0.07848,8e-05,8.82933]
[1777600344322,31.96,76654.39,0.2,-0.0785,8e-05,8.83082]
[1777600344330,31.96,76654.39,0.2,-0.07851,8e-05,8.83174]
[1777600347451,31.97,76652.91,0.2,-0.07864,8e-05,8.843]
[1777600348077,31.97,76652.49,0.2,-0.07869,8e-05,8.84657]
[1777600348436,31.97,76652.49,0.2,-0.07869,8e-05,8.84657]
[1777600348483,31.97,76652.48,0.2,-0.0787,8e-05,8.84752]
[1777600349352,31.97,76652.48,0.2,-0.0787,8e-05,8.84752]
[1777600353992,31.98,76652.55,0.2,-0.07871,8e-05,8.84747]
[1777600354575,31.98,76652.55,0.2,-0.07871,8e-05,8.84747]
[1777600354663,31.98,76652.55,0.2,-0.07872,8e-05,8.84835]
[1777600360388,31.98,76650.02,0.2,-0.07894,8e-05,8.86682]
[1777600365715,31.99,76650.47,0.2,-0.07893,8e-05,8.8657]
[1777600370852,31.99,76651.39,0.2,-0.07889,8e-05,8.86263]
[1777600370910,31.99,76651.39,0.2,-0.07889,8e-05,8.86263]
[1777600370969,31.99,76654.55,0.2,-0.07867,8e-05,8.84416]
[1777600372945,31.99,76654.95,0.2,-0.07864,8e-05,8.84161]
[1777600373480,32.0,76654.78,0.2,-0.07867,8e-05,8.84441]
[1777600377766,32.0,76654.55,0.2,-0.07872,8e-05,8.84844]
[1777600378359,32.01,76654.33,0.2,-0.07876,8e-05,8.85154]
[1777600379043,32.01,76654.33,0.2,-0.07876,8e-05,8.85154]
[1777600380664,32.01,76654.2,0.2,-0.07878,8e-05,8.85321]
[1777600381095,32.01,76654.15,0.2,-0.07879,8e-05,8.85438]
[1777600381535,32.01,76654.15,0.2,-0.0788,8e-05,8.85522]
[1777600386570,32.02,76658.95,0.2,-0.07849,8e-05,8.82888]
[1777600389281,32.02,76663.73,0.2,-0.07813,8e-05,8.79934]
[1777600389590,32.02,76663.47,0.2,-0.07816,8e-05,8.80145]
[1777600390125,32.02,76663.47,0.2,-0.07816,8e-05,8.80145]
[1777600391312,32.02,76662.86,0.2,-0.07821,8e-05,8.80578]
[1777600391605,32.02,76663.03,0.2,-0.0782,8e-05,8.80515]
[1777600394824,32.02,76662.92,0.2,-0.07822,8e-05,8.80677]
[1777600400667,32.03,76663.42,0.2,-0.07822,8e-05,8.80695]
[1777600405704,32.03,76661.67,0.2,-0.07838,8e-05,8.82055]
[1777600410738,32.04,76659.53,0.2,-0.07858,8e-05,8.83656]
[1777600412753,32.04,76670.73,0.2,-0.07771,8e-05,8.76244]
[1777600417788,32.05,76674.36,0.2,-0.07747,8e-05,8.74258]
[1777600422822,32.05,76676.18,0.2,-0.07737,8e-05,8.73411]
[1777600426686,32.06,76681.54,0.2,-0.07699,7e-05,8.70205]
[1777600426852,32.06,76682.01,0.2,-0.07696,7e-05,8.69971]
[1777600428130,32.06,76682.62,0.2,-0.07692,7e-05,8.69648]
[1777600428865,32.06,76682.77,0.2,-0.07692,7e-05,8.69616]
[1777600432647,32.06,76685.06,0.2,-0.07677,7e-05,8.68357]
[1777600432893,32.06,76685.65,0.2,-0.07673,7e-05,8.68047]
[1777600433443,32.06,76685.65,0.2,-0.07673,7e-05,8.68047]
[1777600434024,32.06,76685.65,0.2,-0.07673,7e-05,8.68047]
[1777600433901,32.07,76688.75,0.2,-0.07652,7e-05,8.66222]
[1777600434420,32.07,76688.75,0.2,-0.07652,7e-05,8.66222]
[1777600434476,32.07,76688.75,0.2,-0.07652,7e-05,8.66222]
[1777600435017,32.07,76688.75,0.2,-0.07652,7e-05,8.66222]
[1777600434907,32.07,76689.06,0.2,-0.07649,7e-05,8.66027]
[1777600435967,32.07,76672.39,0.2,-0.07775,8e-05,8.76662]
[1777600438159,32.07,76674.72,0.2,-0.07758,8e-05,8.75234]
[1777600443970,32.08,76683.61,0.2,-0.07696,7e-05,8.69979]
[1777600449006,32.08,76689.93,0.2,-0.07652,7e-05,8.66275]
[1777600453982,32.08,76693.99,0.2,-0.07625,7e-05,8.6395]
[1777600455220,32.09,76705.23,0.2,-0.07543,7e-05,8.57025]
[1777600455959,32.09,76705.23,0.2,-0.07543,7e-05,8.57025]
[1777600457988,32.09,76708.51,0.2,-0.0752,7e-05,8.55107]
[1777600458167,32.09,76708.51,0.2,-0.0752,7e-05,8.55107]
[1777600461941,32.09,76715.57,0.2,-0.0747,7e-05,8.50807]
[1777600464647,32.1,76712.51,0.2,-0.07497,7e-05,8.53121]
[1777600466355,32.1,76712.91,0.2,-0.07495,7e-05,8.52941]
[1777600468034,32.11,76713.74,0.2,-0.07493,7e-05,8.52775]
[1777600468904,32.11,76713.74,0.2,-0.07493,7e-05,8.5281]
[1777600474795,32.12,76706.2,0.2,-0.07551,7e-05,8.5758]
[1777600480223,32.12,76696.46,0.2,-0.07628,7e-05,8.64154]
[1777600483844,32.13,76696.47,0.2,-0.0763,7e-05,8.64271]
[1777600485171,32.16,76696.36,0.2,-0.0765,7e-05,8.66033]
[1777600485843,32.18,76695.83,0.2,-0.07666,7e-05,8.67422]
[1777600487191,32.2,76695.73,0.2,-0.07679,7e-05,8.68514]
[1777600487860,32.22,76695.45,0.2,-0.07693,7e-05,8.69693]
[1777600493232,32.3,76694.86,0.2,-0.07752,7e-05,8.74783]
[1777600493270,32.3,76694.86,0.2,-0.07752,7e-05,8.74783]
[1777600493313,32.32,76694.37,0.2,-0.07766,7e-05,8.75976]
[1777600496641,32.37,76681.41,0.2,-0.07893,8e-05,8.86669]
[1777600502377,32.44,76680.66,0.2,-0.07946,8e-05,8.91158]
[1777600507412,32.5,76682.94,0.2,-0.07963,8e-05,8.92648]
[1777600512448,32.57,76684.13,0.2,-0.07999,8e-05,8.95719]
[1777600517482,32.63,76692.89,0.2,-0.07975,8e-05,8.93723]
[1777600522517,32.67,76693.57,0.2,-0.0799,8e-05,8.95075]
[1777600525395,32.68,76692.54,0.2,-0.08003,8e-05,8.96156]
[1777600529093,32.69,76686.84,0.2,-0.08058,8e-05,9.00678]
[1777600531778,32.7,76689.79,0.2,-0.08037,8e-05,8.98955]
[1777600534208,32.7,76691.14,0.2,-0.08025,8e-05,8.97799]
[1777600539641,32.7,76695.39,0.2,-0.07995,8e-05,8.95345]
[1777600542761,32.7,76697.93,0.2,-0.07977,8e-05,8.93829]
[1777600544036,32.7,76700.3,0.2,-0.07959,8e-05,8.92384]
[1777600544133,32.71,76707.23,0.2,-0.07908,7e-05,8.88133]
[1777600549721,32.71,76711.16,0.2,-0.07881,7e-05,8.85885]
[1777600555651,32.72,76710.49,0.2,-0.0789,7e-05,8.86631]
[1777600561241,32.73,76706.86,0.2,-0.07927,7e-05,8.89741]
[1777600562288,32.74,76708.94,0.2,-0.07918,7e-05,8.88975]
[1777600562810,32.75,76708.94,0.2,-0.07924,7e-05,8.895]
[1777600564877,32.75,76708.94,0.2,-0.07924,7e-05,8.895]
[1777600564927,32.75,76708.94,0.2,-0.07924,7e-05,8.895]
[1777600568476,32.8,76708.09,0.2,-0.07961,7e-05,8.92614]
[1777600573881,32.81,76708.98,0.2,-0.07963,7e-05,8.92792]
[1777600578916,32.83,76702.75,0.2,-0.08017,8e-05,8.97277]
[1777600584958,32.87,76699.9,0.2,-0.08064,8e-05,9.01199]
[1777600589993,32.87,76705.84,0.2,-0.08021,8e-05,8.97654]
[1777600595027,32.87,76704.13,0.2,-0.08033,8e-05,8.9849]
[1777600600064,32.88,76704.77,0.2,-0.0803,8e-05,8.98251]
[1777600605099,32.88,76704.87,0.2,-0.08033,8e-05,8.98503]
[1777600610134,32.88,76704.69,0.2,-0.08033,8e-05,8.98525]
[1777600614898,32.88,76705.71,0.2,-0.08023,8e-05,8.97684]
[1777600620206,32.87,76705.66,0.2,-0.08019,8e-05,8.9738]
[1777600626251,32.86,76705.51,0.2,-0.08017,8e-05,8.97152]
[1777600631802,32.86,76709.02,0.2,-0.07988,8e-05,8.94764]
[1777600632904,32.86,76710.41,0.2,-0.07977,7e-05,8.9385]
[1777600633388,32.86,76715.23,0.2,-0.0794,7e-05,8.90802]
[1777600633454,32.86,76716.07,0.2,-0.07934,7e-05,8.90234]
[1777600638688,32.85,76716.13,0.2,-0.07931,7e-05,8.90042]
[1777600643527,32.85,76715.33,0.2,-0.07935,7e-05,8.90345]
[1777600643536,32.85,76716.18,0.2,-0.07928,7e-05,8.89779]
[1777600648061,32.85,76715.56,0.2,-0.07932,7e-05,8.90058]
[1777600648105,32.85,76715.56,0.2,-0.07932,7e-05,8.90058]
[1777600648127,32.85,76715.56,0.2,-0.07932,7e-05,8.90058]
[1777600648161,32.85,76715.56,0.2,-0.07932,7e-05,8.90058]
[1777600648350,32.85,76715.96,0.2,-0.07928,7e-05,8.89774]
[1777600648363,32.85,76715.96,0.2,-0.07928,7e-05,8.89774]
[1777600648401,32.85,76715.96,0.2,-0.07928,7e-05,8.8974]
[1777600651680,32.84,76723.72,0.2,-0.07869,7e-05,8.84856]
[1777600651711,32.84,76723.88,0.2,-0.07865,7e-05,8.84324]
[1777600657764,32.84,76726.75,0.2,-0.07841,7e-05,8.8237]
[1777600660530,32.84,76721.81,0.2,-0.07877,7e-05,8.85375]
[1777600660591,32.84,76717.71,0.2,-0.07907,7e-05,8.87887]
[1777600666783,32.84,76715.1,0.2,-0.07925,7e-05,8.89323]
[1777600667621,32.84,76711.29,0.2,-0.07953,7e-05,8.91659]
[1777600671708,32.83,76709.71,0.2,-0.07963,7e-05,8.92487]
[1777600671993,32.83,76709.71,0.2,-0.07963,7e-05,8.92487]
[1777600672077,32.83,76708.98,0.2,-0.07968,7e-05,8.92904]
[1777600677283,32.83,76707.88,0.2,-0.07974,7e-05,8.93439]
[1777600677898,32.83,76706.97,0.2,-0.0798,8e-05,8.9397]
[1777600677904,32.83,76706.25,0.2,-0.07985,8e-05,8.94383]
[1777600683648,32.82,76702.43,0.2,-0.08011,8e-05,8.96541]
[1777600688683,32.82,76698.77,0.2,-0.08038,8e-05,8.98755]
[1777600693402,32.82,76691.15,0.2,-0.08096,8e-05,9.03523]
[1777600698779,32.82,76691.99,0.2,-0.08089,8e-05,9.0294]
[1777600703419,32.82,76688.44,0.2,-0.08115,8e-05,9.05117]
[1777600704876,32.82,76685.62,0.2,-0.08136,8e-05,9.06875]
[1777600704942,32.82,76676.91,0.2,-0.08203,8e-05,9.12342]
[1777600706218,32.82,76676.91,0.2,-0.08203,8e-05,9.12342]
[1777600706277,32.82,76677.02,0.2,-0.08201,8e-05,9.12228]
[1777600707262,32.82,76677.02,0.2,-0.08201,8e-05,9.12228]
[1777600707314,32.82,76677.54,0.2,-0.08197,8e-05,9.11875]
[1777600708254,32.82,76677.54,0.2,-0.08197,8e-05,9.11875]
[1777600708826,32.82,76677.06,0.2,-0.082,8e-05,9.12154]
[1777600713861,32.81,76675.93,0.2,-0.08204,8e-05,9.12329]
[1777600716887,32.81,76675.48,0.2,-0.08207,8e-05,9.12566]
[1777600716905,32.81,76675.48,0.2,-0.08207,8e-05,9.12566]
[1777600718096,32.81,76675.04,0.2,-0.0821,8e-05,9.12819]
[1777600718190,32.81,76674.07,0.2,-0.08217,8e-05,9.13407]
[1777600720988,32.81,76675.04,0.2,-0.08209,8e-05,9.12745]
[1777600721014,32.81,76676.06,0.2,-0.08201,8e-05,9.12077]
[1777600726157,32.81,76678.7,0.2,-0.0818,8e-05,9.10325]
[1777600726200,32.81,76676.75,0.2,-0.08195,8e-05,9.11535]
[1777600728749,32.81,76667.88,0.2,-0.08262,8e-05,9.17095]
[1777600728761,32.81,76667.88,0.2,-0.08262,8e-05,9.17095]
[1777600728967,32.81,76667.88,0.2,-0.08262,8e-05,9.1707]
[1777600729386,32.81,76667.88,0.2,-0.08262,8e-05,9.1707]
[1777600730019,32.81,76667.88,0.2,-0.08262,8e-05,9.1707]
[1777600730027,32.81,76667.88,0.2,-0.08262,8e-05,9.1707]
[1777600730116,32.81,76659.11,0.2,-0.0833,8e-05,9.22596]
[1777600736017,32.8,76645.77,0.2,-0.08431,8e-05,9.30859]
[1777600740513,32.8,76643.41,0.2,-0.08447,8e-05,9.32177]
[1777600741381,32.8,76644.11,0.2,-0.08441,8e-05,9.31638]
[1777600746385,32.8,76645.42,0.2,-0.08429,8e-05,9.3067]
[1777600748806,32.79,76643.06,0.2,-0.08446,8e-05,9.32043]
[1777600749109,32.79,76641.89,0.2,-0.08454,8e-05,9.32743]
[1777600754144,32.79,76634.82,0.2,-0.08508,8e-05,9.3707]
[1777600759181,32.79,76645.76,0.2,-0.08421,8e-05,9.29988]
[1777600764213,32.78,76644.32,0.2,-0.08429,8e-05,9.30697]
[1777600767825,32.78,76650.3,0.2,-0.08381,8e-05,9.2678]
[1777600768243,32.78,76651.51,0.2,-0.08371,8e-05,9.25977]
[1777600769485,32.78,76651.08,0.2,-0.08374,8e-05,9.26218]
[1777600770065,32.78,76651.08,0.2,-0.08374,8e-05,9.26218]
[1777600778311,32.77,76650.34,0.2,-0.08373,8e-05,9.25978]
[1777600783346,32.77,76644.42,0.2,-0.08418,8e-05,9.29572]
[1777600785880,32.77,76643.42,0.2,-0.08424,8e-05,9.30132]
[1777600786368,32.77,76643.12,0.2,-0.08426,8e-05,9.30243]
[1777600787997,32.77,76643.25,0.2,-0.08424,8e-05,9.30119]
[1777600788381,32.77,76642.95,0.2,-0.08427,8e-05,9.30311]
[1777600794424,32.76,76641.42,0.2,-0.08435,8e-05,9.30996]
[1777600799459,32.76,76640.35,0.2,-0.08441,8e-05,9.31465]
[1777600802480,32.75,76651.63,0.2,-0.08351,8e-05,9.24152]
[1777600807514,32.75,76655.26,0.2,-0.08321,8e-05,9.21696]
[1777600812551,32.75,76657.06,0.2,-0.08306,8e-05,9.20421]
[1777600814880,32.75,76657.49,0.2,-0.08302,8e-05,9.20123]
[1777600814974,32.75,76657.54,0.2,-0.08301,8e-05,9.20066]
[1777600817982,32.75,76649.31,0.2,-0.08365,8e-05,9.25244]
[1777600817991,32.75,76649.31,0.2,-0.08365,8e-05,9.25244]
[1777600818059,32.75,76645.54,0.2,-0.08394,8e-05,9.27658]
[1777600818721,32.75,76645.54,0.2,-0.08394,8e-05,9.27658]
[1777600818742,32.75,76645.75,0.2,-0.08393,8e-05,9.27533]
[1777600820293,32.75,76645.75,0.2,-0.08393,8e-05,9.27533]
[1777600820320,32.75,76645.75,0.2,-0.08392,8e-05,9.27494]
[1777600825644,32.74,76646.14,0.2,-0.08386,8e-05,9.27014]
[1777600827315,32.74,76646.14,0.2,-0.08386,8e-05,9.27014]
[1777600827394,32.74,76647.97,0.2,-0.08372,8e-05,9.25808]
[1777600832692,32.74,76650.42,0.2,-0.08347,8e-05,9.23609]
[1777600837726,32.73,76652.78,0.2,-0.08326,8e-05,9.21921]
[1777600842761,32.73,76653.26,0.2,-0.0832,8e-05,9.21428]
[1777600847796,32.73,76652.75,0.2,-0.08322,8e-05,9.21561]
[1777600852830,32.72,76653.07,0.2,-0.08317,8e-05,9.21163]
[1777600857865,32.72,76655.05,0.2,-0.08299,8e-05,9.19711]
[1777600862902,32.72,76654.62,0.2,-0.083,8e-05,9.19796]
[1777600867936,32.71,76654.73,0.2,-0.08297,8e-05,9.19535]
[1777600872971,32.71,76654.45,0.2,-0.08297,8e-05,9.19521]
[1777600874215,32.71,76654.45,0.2,-0.08297,8e-05,9.19521]
[1777600874288,32.71,76652.59,0.2,-0.08311,8e-05,9.20664]
[1777600879323,32.7,76650.91,0.2,-0.08322,8e-05,9.21535]
[1777600884911,32.7,76649.8,0.2,-0.08328,8e-05,9.22043]
[1777600886988,32.7,76649.6,0.2,-0.0833,8e-05,9.22185]
[1777600887001,32.7,76649.6,0.2,-0.0833,8e-05,9.22185]
[1777600887410,32.7,76645.69,0.2,-0.0836,8e-05,9.24682]
[1777600889915,32.7,76644.57,0.2,-0.08369,8e-05,9.25406]
[1777600890090,32.7,76644.57,0.2,-0.08369,8e-05,9.25408]
[1777600895125,32.7,76643.92,0.2,-0.08371,8e-05,9.25422]
[1777600896962,32.7,76643.31,0.2,-0.08376,8e-05,9.25812]
[1777600897139,32.7,76641.63,0.2,-0.08389,8e-05,9.26883]
[1777600899873,32.7,76640.68,0.2,-0.08396,8e-05,9.27484]
[1777600900159,32.7,76640.9,0.2,-0.08395,8e-05,9.27339]
[1777600901826,32.7,76635.47,0.2,-0.08437,8e-05,9.30803]
[1777600902173,32.7,76634.87,0.2,-0.08442,8e-05,9.31218]
[1777600903880,32.7,76631.41,0.2,-0.0847,8e-05,9.33463]
[1777600904189,32.7,76630.94,0.2,-0.08474,8e-05,9.33791]
[1777600909533,32.71,76640.53,0.2,-0.08401,8e-05,9.27857]
[1777600915088,32.71,76643.06,0.2,-0.08383,8e-05,9.26389]
[1777600920302,32.71,76643.59,0.2,-0.08381,8e-05,9.26269]
[1777600925337,32.72,76637.55,0.2,-0.08431,8e-05,9.30293]
[1777600930373,32.72,76635.32,0.2,-0.0845,8e-05,9.31861]
[1777600932997,32.72,76634.93,0.2,-0.08454,8e-05,9.32163]
[1777600936045,32.72,76633.15,0.2,-0.08469,8e-05,9.3338]
[1777600936415,32.72,76633.15,0.2,-0.08469,8e-05,9.33406]
[1777600938649,32.72,76630.73,0.2,-0.08489,8e-05,9.35006]
[1777600940077,32.72,76630.22,0.2,-0.08493,8e-05,9.35356]
[1777600940579,32.72,76629.1,0.2,-0.08502,8e-05,9.36119]
[1777600945984,32.73,76622.65,0.2,-0.08555,8e-05,9.40338]
[1777600946173,32.73,76622.65,0.2,-0.08555,8e-05,9.40338]
[1777600946485,32.73,76621.52,0.2,-0.08564,8e-05,9.41082]
[1777600949969,32.74,76616.11,0.2,-0.08614,8e-05,9.45107]
[1777600949979,32.74,76616.11,0.2,-0.08614,8e-05,9.45107]
[1777600950513,32.74,76612.59,0.2,-0.08644,8e-05,9.47534]
[1777600950812,32.74,76612.59,0.2,-0.08644,8e-05,9.47534]
[1777600951521,32.74,76608.89,0.2,-0.08672,8e-05,9.49634]
[1777600952286,32.74,76608.89,0.2,-0.08672,8e-05,9.49634]
[1777600952528,32.74,76608.74,0.2,-0.08674,8e-05,9.49785]
[1777600955620,32.75,76606.87,0.2,-0.0869,8e-05,9.5109]
[1777600955642,32.75,76602.22,0.2,-0.08728,8e-05,9.54187]
[1777600961590,32.79,76599.09,0.2,-0.08778,8e-05,9.58201]
[1777600966625,32.81,76596.42,0.2,-0.08816,8e-05,9.61229]
[1777600966820,32.81,76596.42,0.2,-0.08816,8e-05,9.61229]
[1777600967633,32.82,76594.83,0.2,-0.08832,8e-05,9.62524]
[1777600971937,32.83,76590.94,0.2,-0.08874,8e-05,9.65909]
[1777600972668,32.84,76589.76,0.2,-0.08886,8e-05,9.6686]
[1777600973733,32.84,76586.33,0.2,-0.08914,8e-05,9.691]
[1777600974681,32.84,76585.37,0.2,-0.08922,8e-05,9.69738]
[1777600980037,32.84,76584.86,0.2,-0.08927,8e-05,9.70141]
[1777600980862,32.84,76584.86,0.2,-0.08927,8e-05,9.70141]
[1777600980955,32.84,76585.43,0.2,-0.08923,8e-05,9.69786]
[1777600981748,32.84,76585.43,0.2,-0.08923,8e-05,9.69786]
[1777600982393,32.84,76585.43,0.2,-0.08923,8e-05,9.69786]
[1777600982414,32.84,76585.37,0.2,-0.08924,8e-05,9.69842]
[1777600987771,32.85,76584.57,0.2,-0.08939,8e-05,9.71099]
[1777600992919,32.84,76592.49,0.2,-0.08865,8e-05,9.65145]
[1777600992932,32.84,76592.49,0.2,-0.08865,8e-05,9.65145]
[1777600993014,32.84,76596.73,0.2,-0.0883,8e-05,9.62351]
[1777600998851,32.81,76596.84,0.2,-0.08809,8e-05,9.60697]
[1777601003884,32.76,76597.8,0.2,-0.08773,8e-05,9.57797]
[1777601004979,32.76,76597.8,0.2,-0.08773,8e-05,9.57797]
[1777601005081,32.75,76597.43,0.2,-0.08771,8e-05,9.57599]
[1777601005968,32.75,76597.43,0.2,-0.08771,8e-05,9.57599]
[1777601007840,32.74,76597.16,0.2,-0.08762,8e-05,9.56904]
[1777601007854,32.74,76597.16,0.2,-0.08762,8e-05,9.56904]
[1777601008083,32.74,76608.22,0.2,-0.08673,8e-05,9.49721]
[1777601009060,32.74,76608.22,0.2,-0.08673,8e-05,9.49721]
[1777601009128,32.74,76606.85,0.2,-0.08683,8e-05,9.50573]
[1777601014178,32.71,76605.75,0.2,-0.08674,8e-05,9.49608]
[1777601014187,32.71,76605.75,0.2,-0.08674,8e-05,9.49608]
[1777601014221,32.71,76604.32,0.2,-0.08681,8e-05,9.50221]
[1777601020208,32.7,76602.96,0.2,-0.08689,8e-05,9.50832]
[1777601025258,32.7,76596.76,0.2,-0.08738,8e-05,9.5472]
[1777601025275,32.7,76596.57,0.2,-0.08738,8e-05,9.54788]
[1777601030389,32.7,76598.81,0.2,-0.08722,8e-05,9.53437]
[1777601031676,32.7,76598.81,0.2,-0.08722,8e-05,9.53437]
[1777601032157,32.7,76598.81,0.2,-0.08722,8e-05,9.53477]
[1777601033459,32.7,76602.18,0.2,-0.08695,8e-05,9.51339]
[1777601035425,32.7,76605.53,0.2,-0.08669,8e-05,9.49216]
[1777601035426,32.7,76604.62,0.2,-0.08676,8e-05,9.49805]
[1777601040459,32.7,76605.52,0.2,-0.08669,8e-05,9.49241]
[1777601041531,32.7,76605.52,0.2,-0.08669,8e-05,9.49241]
[1777601041702,32.7,76605.52,0.2,-0.08669,8e-05,9.49241]
[1777601041561,32.7,76605.94,0.2,-0.08666,8e-05,9.48974]
[1777601042023,32.7,76605.94,0.2,-0.08666,8e-05,9.48974]
[1777601047195,32.71,76608.8,0.2,-0.08646,8e-05,9.47348]
[1777601049379,32.71,76609.29,0.2,-0.08642,8e-05,9.47084]
[1777601049480,32.71,76616.91,0.2,-0.08581,8e-05,9.42188]
[1777601050162,32.71,76616.91,0.2,-0.08581,8e-05,9.42188]
[1777601050529,32.71,76619.21,0.2,-0.08563,8e-05,9.40725]
[1777601052414,32.71,76619.42,0.2,-0.08562,8e-05,9.40605]
[1777601052429,32.71,76620.28,0.2,-0.08555,8e-05,9.4007]
[1777601055439,32.71,76620.84,0.2,-0.08551,8e-05,9.39747]
[1777601055748,32.71,76620.84,0.2,-0.08551,8e-05,9.39747]
[1777601056253,32.71,76623.75,0.2,-0.08529,8e-05,9.37919]
[1777601061290,32.71,76625.21,0.2,-0.08518,8e-05,9.37098]
[1777601062024,32.71,76625.21,0.2,-0.08518,8e-05,9.37098]
[1777601062295,32.71,76627.72,0.2,-0.08499,8e-05,9.35516]
[1777601062940,32.71,76627.72,0.2,-0.08499,8e-05,9.35516]
[1777601063303,32.71,76628.43,0.2,-0.08494,8e-05,9.3509]
[1777601064484,32.71,76628.43,0.2,-0.08494,8e-05,9.3509]
[1777601064554,32.71,76627.56,0.2,-0.08501,8e-05,9.35677]
[1777601065732,32.71,76627.56,0.2,-0.08501,8e-05,9.35677]
[1777601065748,32.71,76628.12,0.2,-0.08497,8e-05,9.3538]
[1777601072366,32.72,76627.58,0.2,-0.08501,8e-05,9.35513]
[1777601077404,32.72,76627.41,0.2,-0.08504,8e-05,9.35799]
[1777601082437,32.72,76622.18,0.2,-0.08548,8e-05,9.39323]
[1777601087472,32.73,76621.96,0.2,-0.08551,8e-05,9.39636]
[1777601092509,32.73,76621.36,0.2,-0.08558,8e-05,9.40199]
[1777601097542,32.73,76620.22,0.2,-0.0857,8e-05,9.41112]
[1777601102577,32.74,76616.53,0.2,-0.08601,8e-05,9.43662]
[1777601107634,32.74,76618.34,0.2,-0.08588,8e-05,9.42636]
[1777601108552,32.74,76616.14,0.2,-0.08606,8e-05,9.44085]
[1777601108638,32.74,76604.33,0.2,-0.08702,8e-05,9.51725]
[1777601111318,32.74,76597.28,0.2,-0.0876,8e-05,9.56378]
[1777601111647,32.75,76596.83,0.2,-0.08764,8e-05,9.56728]
[1777601116682,32.75,76598.69,0.2,-0.08753,8e-05,9.5582]
[1777601121716,32.75,76593.66,0.2,-0.08794,8e-05,9.59168]
[1777601126751,32.75,76593.86,0.2,-0.08793,8e-05,9.59054]
[1777601131787,32.75,76598.01,0.2,-0.08755,8e-05,9.55863]
[1777601136827,32.75,76601.54,0.2,-0.08727,8e-05,9.53591]
[1777601140850,32.75,76612.85,0.2,-0.08636,8e-05,9.46328]
[1777601141058,32.75,76612.85,0.2,-0.08636,8e-05,9.46328]
[1777601141856,32.75,76612.71,0.2,-0.08637,8e-05,9.4643]
[1777601146892,32.75,76612.3,0.2,-0.08641,8e-05,9.46753]
[1777601151927,32.75,76612.12,0.2,-0.08644,8e-05,9.46929]
[1777601156962,32.76,76612.08,0.2,-0.08645,8e-05,9.47016]
[1777601161997,32.76,76610.16,0.2,-0.08661,8e-05,9.48312]
[1777601162906,32.76,76610.16,0.2,-0.08661,8e-05,9.48312]
[1777601162915,32.76,76610.16,0.2,-0.08661,8e-05,9.48312]
[1777601163004,32.76,76610.38,0.2,-0.08659,8e-05,9.48181]
[1777601168041,32.76,76617.18,0.2,-0.08606,8e-05,9.43882]
[1777601173075,32.76,76614.24,0.2,-0.0863,8e-05,9.45855]
[1777601176895,32.76,76614.07,0.2,-0.08632,8e-05,9.45994]
[1777601176904,32.76,76615.2,0.2,-0.08623,8e-05,9.45281]
[1777601177105,32.76,76615.51,0.2,-0.08621,8e-05,9.45098]
[1777601178569,32.76,76615.51,0.2,-0.08621,8e-05,9.45098]
[1777601179546,32.76,76616.03,0.2,-0.08616,8e-05,9.44747]
[1777601179591,32.76,76616.47,0.2,-0.08613,8e-05,9.44448]
[1777601185158,32.76,76615.77,0.2,-0.08618,8e-05,9.44899]
[1777601187679,32.76,76616.24,0.2,-0.08615,8e-05,9.44612]
[1777601187680,32.76,76616.24,0.2,-0.08615,8e-05,9.44629]
[1777601193215,32.76,76616.17,0.2,-0.08613,8e-05,9.44356]
[1777601198250,32.76,76614.26,0.2,-0.0863,8e-05,9.45663]
[1777601203285,32.77,76618.25,0.2,-0.08599,8e-05,9.43179]
[1777601205086,32.77,76617.89,0.2,-0.08602,8e-05,9.43428]
[1777601205921,32.77,76617.89,0.2,-0.08602,8e-05,9.43428]
[1777601206306,32.77,76617.5,0.2,-0.08605,8e-05,9.43714]
[1777601211650,32.77,76625.1,0.2,-0.08546,8e-05,9.38937]
[1777601217383,32.77,76626.35,0.2,-0.08538,8e-05,9.38282]
[1777601222418,32.77,76626.72,0.2,-0.08537,8e-05,9.38178]
[1777601224903,32.77,76626.55,0.2,-0.08538,8e-05,9.38314]
[1777601225440,32.78,76626.47,0.2,-0.08539,8e-05,9.38419]
[1777601228222,32.78,76628.51,0.2,-0.08524,8e-05,9.37166]
[1777601228236,32.78,76628.51,0.2,-0.08524,8e-05,9.37166]
[1777601228258,32.78,76628.51,0.2,-0.08524,8e-05,9.37166]
[1777601228460,32.78,76629.11,0.2,-0.0852,8e-05,9.36811]
[1777601230293,32.78,76628.33,0.2,-0.08526,8e-05,9.37339]
[1777601230474,32.78,76628.74,0.2,-0.08523,8e-05,9.37105]
[1777601235509,32.78,76627.55,0.2,-0.08534,8e-05,9.3801]
[1777601240545,32.78,76626.23,0.2,-0.08547,8e-05,9.38993]
[1777601241070,32.78,76626.23,0.2,-0.08547,8e-05,9.38993]
[1777601241862,32.78,76626.21,0.2,-0.08547,8e-05,9.39059]
[1777601248600,32.79,76625.37,0.2,-0.08556,8e-05,9.39754]
[1777601253635,32.79,76625.41,0.2,-0.08554,8e-05,9.39446]
[1777601255859,32.79,76625.64,0.2,-0.08552,8e-05,9.39325]
[1777601255961,32.79,76622.79,0.2,-0.08576,8e-05,9.41202]
[1777601256501,32.79,76622.79,0.2,-0.08576,8e-05,9.41202]
[1777601256788,32.79,76621.99,0.2,-0.08582,8e-05,9.41715]
[1777601257982,32.79,76621.99,0.2,-0.08582,8e-05,9.41739]
[1777601258671,32.79,76622.45,0.2,-0.08579,8e-05,9.41467]
[1777601260594,32.79,76622.26,0.2,-0.08581,8e-05,9.41612]
[1777601260696,32.79,76620.0,0.2,-0.08599,8e-05,9.43085]
[1777601261139,32.79,76620.0,0.2,-0.08599,8e-05,9.43085]
[1777601261692,32.79,76620.0,0.2,-0.08599,8e-05,9.43108]
[1777601262576,32.79,76620.0,0.2,-0.08599,8e-05,9.43108]
[1777601262699,32.79,76618.06,0.2,-0.08615,8e-05,9.44374]
[1777601267735,32.8,76618.89,0.2,-0.0861,8e-05,9.4394]
[1777601272769,32.8,76612.68,0.2,-0.0866,8e-05,9.48007]
[1777601277804,32.8,76612.91,0.2,-0.08659,8e-05,9.47912]
[1777601282839,32.8,76613.82,0.2,-0.08652,8e-05,9.47373]
[1777601287873,32.8,76615.66,0.2,-0.08638,8e-05,9.46234]
[1777601290946,32.8,76620.34,0.2,-0.08601,8e-05,9.43249]
[1777601290981,32.8,76620.34,0.2,-0.08601,8e-05,9.43262]
[1777601293142,32.8,76618.59,0.2,-0.08615,8e-05,9.44412]
[1777601293919,32.8,76618.09,0.2,-0.0862,8e-05,9.44747]
[1777601298951,32.8,76619.15,0.2,-0.08612,8e-05,9.44138]
[1777601300762,32.8,76620.44,0.2,-0.08602,8e-05,9.43324]
[1777601300965,32.8,76620.91,0.2,-0.08598,8e-05,9.43036]
[1777601306000,32.8,76620.92,0.2,-0.08599,8e-05,9.43106]
[1777601306961,32.8,76620.92,0.2,-0.08599,8e-05,9.43106]
[1777601308022,32.81,76638.68,0.2,-0.08459,8e-05,9.31781]
[1777601308609,32.81,76638.68,0.2,-0.08459,8e-05,9.31781]
[1777601309635,32.81,76645.66,0.2,-0.08405,8e-05,9.27368]
[1777601310031,32.81,76645.71,0.2,-0.08405,8e-05,9.27376]
[1777601315067,32.81,76646.73,0.2,-0.08396,8e-05,9.26524]
[1777601317898,32.81,76647.18,0.2,-0.08393,8e-05,9.2628]
[1777601320958,32.81,76642.29,0.2,-0.08433,8e-05,9.29517]
[1777601320961,32.81,76638.91,0.2,-0.0846,8e-05,9.31708]
[1777601322060,32.82,76638.91,0.2,-0.0846,8e-05,9.31744]
[1777601322121,32.82,76640.47,0.2,-0.08448,8e-05,9.30782]
[1777601327152,32.82,76639.02,0.2,-0.08462,8e-05,9.31866]
[1777601328556,32.82,76639.02,0.2,-0.08462,8e-05,9.31866]
[1777601328670,32.82,76638.31,0.2,-0.08468,8e-05,9.32348]
[1777601330652,32.82,76638.31,0.2,-0.08468,8e-05,9.32378]
[1777601330731,32.82,76643.28,0.2,-0.08429,8e-05,9.29241]
[1777601331927,32.82,76643.28,0.2,-0.08429,8e-05,9.29241]
[1777601332477,32.82,76646.71,0.2,-0.08403,8e-05,9.27123]
[1777601335235,32.82,76649.06,0.2,-0.08386,8e-05,9.25707]
[1777601338380,32.83,76649.1,0.2,-0.08387,8e-05,9.25801]
[1777601339973,32.83,76649.35,0.2,-0.08385,8e-05,9.25682]
[1777601340243,32.83,76649.09,0.2,-0.08388,8e-05,9.25927]
[1777601341190,32.83,76649.09,0.2,-0.08388,8e-05,9.25927]
[1777601341668,32.83,76649.09,0.2,-0.08388,8e-05,9.25927]
[1777601343804,32.83,76654.71,0.2,-0.08346,8e-05,9.22438]
[1777601343825,32.83,76654.71,0.2,-0.08346,8e-05,9.22438]
[1777601343874,32.83,76654.91,0.2,-0.08344,8e-05,9.2235]
[1777601344223,32.83,76654.91,0.2,-0.08344,8e-05,9.2235]
[1777601345491,32.83,76654.91,0.2,-0.08345,8e-05,9.22394]
[1777601345585,32.83,76654.68,0.2,-0.08347,8e-05,9.22584]
[1777601347606,32.83,76663.89,0.2,-0.08276,8e-05,9.16797]
[1777601347666,32.83,76665.26,0.2,-0.08266,8e-05,9.15975]
[1777601352666,32.84,76663.88,0.2,-0.0828,8e-05,9.17101]
[1777601358981,32.84,76665.76,0.2,-0.08269,8e-05,9.16156]
[1777601362381,32.85,76670.81,0.2,-0.08232,8e-05,9.13175]
[1777601364415,32.85,76689.87,0.2,-0.08088,8e-05,9.01358]
[1777601365610,32.85,76689.87,0.2,-0.08088,8e-05,9.01358]
[1777601365852,32.85,76689.87,0.2,-0.08088,8e-05,9.01358]
[1777601365879,32.85,76695.93,0.2,-0.08043,8e-05,8.97634]
[1777601368448,32.85,76695.48,0.2,-0.08049,8e-05,8.9807]
[1777601368497,32.85,76695.48,0.2,-0.08049,8e-05,8.9807]
[1777601369960,32.86,76698.08,0.2,-0.0803,8e-05,8.96522]
[1777601372808,32.86,76684.21,0.2,-0.08136,8e-05,9.05121]
[1777601373446,32.86,76684.21,0.2,-0.08136,8e-05,9.05121]
[1777601373462,32.86,76684.21,0.2,-0.08136,8e-05,9.05121]
[1777601373478,32.86,76684.21,0.2,-0.08137,8e-05,9.05199]
[1777601374508,32.86,76684.21,0.2,-0.08137,8e-05,9.05199]
[1777601374931,32.86,76684.21,0.2,-0.08137,8e-05,9.05199]
[1777601374951,32.86,76681.97,0.2,-0.08154,8e-05,9.06673]
[1777601375521,32.86,76681.97,0.2,-0.08154,8e-05,9.06673]
[1777601375682,32.86,76681.97,0.2,-0.08154,8e-05,9.06673]
[1777601375777,32.87,76680.93,0.2,-0.08163,8e-05,9.07392]
[1777601377330,32.87,76680.93,0.2,-0.08164,8e-05,9.07459]
[1777601382877,32.87,76672.52,0.2,-0.08233,8e-05,9.13107]
[1777601388582,32.88,76674.15,0.2,-0.08224,8e-05,9.12413]
[1777601393618,32.89,76676.05,0.2,-0.08213,8e-05,9.115]
[1777601398654,32.89,76675.79,0.2,-0.08218,8e-05,9.11945]
[1777601403689,32.9,76675.47,0.2,-0.08224,8e-05,9.12423]
[1777601408723,32.9,76673.1,0.2,-0.08246,8e-05,9.14186]
[1777601411600,32.9,76671.83,0.2,-0.08257,8e-05,9.15088]
[1777601416780,32.91,76664.73,0.2,-0.08315,8e-05,9.19839]
[1777601421816,32.91,76656.7,0.2,-0.08379,8e-05,9.25112]
[1777601426850,32.92,76656.78,0.2,-0.08381,8e-05,9.25227]
[1777601431886,32.92,76651.26,0.2,-0.08422,8e-05,9.2847]
[1777601436327,32.92,76650.72,0.2,-0.08428,8e-05,9.28914]
[1777601436426,32.92,76650.71,0.2,-0.08428,8e-05,9.28944]
[1777601441955,32.92,76648.97,0.2,-0.08443,8e-05,9.30164]
[1777601444891,32.92,76649.52,0.2,-0.08439,8e-05,9.29859]
[1777601444975,32.92,76649.93,0.2,-0.08436,8e-05,9.2962]
[1777601450012,32.93,76650.65,0.2,-0.08432,8e-05,9.29268]
[1777601455052,32.93,76652.04,0.2,-0.08422,8e-05,9.28489]
[1777601459778,32.93,76652.74,0.2,-0.08418,8e-05,9.28126]
[1777601459779,32.93,76652.74,0.2,-0.08418,8e-05,9.28146]
[1777601464496,32.93,76652.34,0.2,-0.08422,8e-05,9.28479]
[1777601465896,32.93,76652.19,0.2,-0.08424,8e-05,9.28593]
[1777601466124,32.93,76649.75,0.2,-0.08443,8e-05,9.30159]
[1777601466599,32.93,76649.75,0.2,-0.08443,8e-05,9.30159]
[1777601466610,32.93,76649.75,0.2,-0.08443,8e-05,9.30159]
[1777601466662,32.93,76648.42,0.2,-0.08454,8e-05,9.31066]
[1777601467344,32.93,76648.42,0.2,-0.08454,8e-05,9.31066]
[1777601467938,32.93,76648.42,0.2,-0.08454,8e-05,9.31066]
[1777601467999,32.93,76648.42,0.2,-0.08454,8e-05,9.31066]
[1777601468138,32.94,76648.42,0.2,-0.08456,8e-05,9.31183]
[1777601470236,32.94,76645.37,0.2,-0.0848,8e-05,9.33178]
[1777601471160,32.94,76645.33,0.2,-0.08481,8e-05,9.33258]
[1777601471506,32.94,76645.33,0.2,-0.08481,8e-05,9.33258]
[1777601472170,32.94,76644.9,0.2,-0.08485,8e-05,9.33587]
[1777601473173,32.94,76656.48,0.2,-0.08395,8e-05,9.26294]
[1777601474825,32.94,76657.15,0.2,-0.0839,8e-05,9.25902]
[1777601475189,32.94,76656.77,0.2,-0.08394,8e-05,9.26166]
[1777601476201,32.94,76656.77,0.2,-0.08394,8e-05,9.26166]
[1777601477034,32.94,76657.19,0.2,-0.08391,8e-05,9.25923]
[1777601478971,32.94,76653.74,0.2,-0.08418,8e-05,9.28131]
[1777601479008,32.94,76653.12,0.2,-0.08423,8e-05,9.28547]
[1777601485026,32.94,76659.37,0.2,-0.08375,8e-05,9.24691]
[1777601490296,32.95,76664.0,0.2,-0.08342,8e-05,9.21928]
[1777601495332,32.95,76663.42,0.2,-0.08344,8e-05,9.22016]
[1777601500366,32.95,76665.47,0.2,-0.08331,8e-05,9.2095]
[1777601505401,32.96,76668.13,0.2,-0.08315,8e-05,9.19642]
[1777601510437,32.97,76667.59,0.2,-0.08323,8e-05,9.20317]
[1777601515471,32.97,76667.61,0.2,-0.08327,8e-05,9.20638]
[1777601520509,32.98,76667.34,0.2,-0.08334,8e-05,9.21184]
[1777601523511,32.98,76664.38,0.2,-0.08359,8e-05,9.232]
[1777601523554,32.99,76663.6,0.2,-0.08365,8e-05,9.23764]
[1777601528563,32.99,76665.33,0.2,-0.08356,8e-05,9.23024]
[1777601533659,33.0,76670.0,0.2,-0.08324,8e-05,9.20367]
[1777601533751,33.0,76669.75,0.2,-0.08326,8e-05,9.206]
[1777601539639,33.01,76669.17,0.2,-0.08336,8e-05,9.21413]
[1777601544673,33.01,76668.71,0.2,-0.08344,8e-05,9.22069]
[1777601546687,33.02,76668.82,0.2,-0.08344,8e-05,9.22073]
[1777601546722,33.02,76668.56,0.2,-0.08347,8e-05,9.22309]
[1777601550033,33.02,76668.3,0.2,-0.0835,8e-05,9.22529]
[1777601550113,33.02,76667.92,0.2,-0.08353,8e-05,9.22796]
[1777601556759,33.02,76667.92,0.2,-0.08352,8e-05,9.22577]
[1777601561807,33.02,76668.38,0.2,-0.0835,8e-05,9.22426]
[1777601566833,33.03,76668.31,0.2,-0.08353,8e-05,9.2261]
[1777601571868,33.03,76668.01,0.2,-0.08357,8e-05,9.22966]
[1777601573471,33.03,76667.92,0.2,-0.08358,8e-05,9.23023]
[1777601573480,33.03,76667.84,0.2,-0.08359,8e-05,9.231]
[1777601575385,33.03,76667.84,0.2,-0.08359,8e-05,9.23128]
[1777601575496,33.03,76667.84,0.2,-0.08359,8e-05,9.23128]
[1777601575898,33.03,76666.16,0.2,-0.08372,8e-05,9.24215]
[1777601584291,33.04,76667.02,0.2,-0.08368,8e-05,9.23907]
[1777601591001,33.04,76669.66,0.2,-0.0835,8e-05,9.22405]
[1777601597044,33.04,76673.99,0.2,-0.08319,8e-05,9.19861]
[1777601602079,33.05,76672.89,0.2,-0.08329,8e-05,9.20713]
[1777601607113,33.05,76673.78,0.2,-0.08324,8e-05,9.20315]
[1777601612149,33.05,76674.1,0.2,-0.0832,8e-05,9.19858]
[1777601617184,33.06,76672.49,0.2,-0.08335,8e-05,9.21032]
[1777601622219,33.06,76670.94,0.2,-0.08348,8e-05,9.22158]
[1777601628261,33.06,76670.69,0.2,-0.08352,8e-05,9.22486]
[1777601635310,33.07,76670.16,0.2,-0.08359,8e-05,9.2304]
[1777601642360,33.07,76670.08,0.2,-0.08362,8e-05,9.2328]
[1777601648064,33.08,76665.19,0.2,-0.08409,8e-05,9.27097]
[1777601648139,33.09,76656.07,0.2,-0.08483,8e-05,9.33076]
[1777601653221,33.1,76654.52,0.2,-0.08504,8e-05,9.34802]
[1777601653232,33.1,76654.52,0.2,-0.08504,8e-05,9.34802]
[1777601653323,33.1,76647.23,0.2,-0.08562,8e-05,9.39524]
[1777601654886,33.1,76644.1,0.2,-0.08587,8e-05,9.41558]
[1777601654976,33.11,76644.11,0.2,-0.08588,8e-05,9.41596]
[1777601660486,33.11,76637.94,0.2,-0.0864,8e-05,9.45767]
[1777601662627,33.11,76630.21,0.2,-0.08702,8e-05,9.50732]
[1777601662659,33.11,76626.93,0.2,-0.08728,8e-05,9.52859]
[1777601663980,33.11,76626.93,0.2,-0.08728,8e-05,9.52859]
[1777601664066,33.11,76626.8,0.2,-0.0873,8e-05,9.52973]
[1777601664705,33.11,76626.8,0.2,-0.0873,8e-05,9.52973]
[1777601664852,33.11,76623.58,0.2,-0.08756,8e-05,9.55062]
[1777601666032,33.11,76623.58,0.2,-0.08756,8e-05,9.55062]
[1777601666093,33.11,76623.46,0.2,-0.08757,8e-05,9.55171]
[1777601669121,33.12,76624.12,0.2,-0.08753,8e-05,9.54808]
[1777601669211,33.12,76624.37,0.2,-0.08751,8e-05,9.5468]
[1777601672672,33.12,76623.99,0.2,-0.08752,8e-05,9.54604]
[1777601672772,33.12,76624.24,0.2,-0.0875,8e-05,9.54477]
[1777601678626,33.12,76624.42,0.2,-0.08751,8e-05,9.54571]
[1777601681875,33.12,76626.05,0.2,-0.08739,8e-05,9.53602]
[1777601683060,33.12,76628.18,0.2,-0.08723,8e-05,9.5228]
[1777601683151,33.12,76627.94,0.2,-0.08725,8e-05,9.52471]
[1777601688661,33.13,76626.97,0.2,-0.08734,8e-05,9.53157]
[1777601689161,33.13,76626.97,0.2,-0.08734,8e-05,9.53157]
[1777601689326,33.13,76626.97,0.2,-0.08734,8e-05,9.53157]
[1777601689406,33.13,76625.32,0.2,-0.08747,8e-05,9.54191]
[1777601690046,33.13,76625.32,0.2,-0.08747,8e-05,9.54191]
[1777601695143,33.13,76621.55,0.2,-0.08779,8e-05,9.56781]
[1777601700781,33.13,76629.59,0.2,-0.08717,8e-05,9.51848]
[1777601703674,33.13,76632.7,0.2,-0.08693,8e-05,9.49944]
[1777601705389,33.14,76634.36,0.2,-0.08681,8e-05,9.48927]
[1777601705816,33.14,76633.0,0.2,-0.08693,8e-05,9.49879]
[1777601710851,33.14,76631.85,0.2,-0.08704,8e-05,9.50823]
[1777601711468,33.14,76631.85,0.2,-0.08704,8e-05,9.50823]
[1777601711539,33.14,76631.66,0.2,-0.08706,8e-05,9.50986]
[1777601712830,33.14,76631.66,0.2,-0.08706,8e-05,9.50986]
[1777601713485,33.14,76631.66,0.2,-0.08707,8e-05,9.51029]
[1777601713875,33.14,76631.66,0.2,-0.08707,8e-05,9.51071]
[1777601718907,33.15,76631.55,0.2,-0.08711,8e-05,9.51356]
[1777601721595,33.15,76631.24,0.2,-0.08715,8e-05,9.51683]
[1777601722199,33.15,76631.24,0.2,-0.08715,8e-05,9.51683]
[1777601722241,33.15,76630.89,0.2,-0.08718,8e-05,9.51906]
[1777601723625,33.15,76630.89,0.2,-0.08718,8e-05,9.51949]
[1777601723942,33.15,76630.92,0.2,-0.08719,8e-05,9.51973]
[1777601727730,33.15,76630.53,0.2,-0.08723,8e-05,9.52349]
[1777601727969,33.16,76630.12,0.2,-0.08727,8e-05,9.52653]
[1777601731516,33.16,76629.74,0.2,-0.08732,8e-05,9.53022]
[1777601731998,33.16,76629.84,0.2,-0.08728,8e-05,9.52586]
[1777601737035,33.16,76629.34,0.2,-0.08735,8e-05,9.53116]
[1777601743074,33.17,76629.03,0.2,-0.0874,8e-05,9.53564]
[1777601748109,33.17,76628.52,0.2,-0.08747,8e-05,9.54093]
[1777601753145,33.18,76627.44,0.2,-0.08758,8e-05,9.54984]
[1777601756787,33.18,76627.47,0.2,-0.08759,8e-05,9.55084]
[1777601758169,33.18,76628.85,0.2,-0.08749,8e-05,9.54244]
[1777601758214,33.18,76632.42,0.2,-0.08721,8e-05,9.5201]
[1777601762223,33.18,76649.08,0.2,-0.0859,8e-05,9.41561]
[1777601762499,33.18,76649.08,0.2,-0.0859,8e-05,9.41561]
[1777601763126,33.18,76649.08,0.2,-0.0859,8e-05,9.41561]
[1777601764623,33.18,76652.65,0.2,-0.08563,8e-05,9.39328]
[1777601765244,33.18,76652.65,0.2,-0.08563,8e-05,9.39343]
[1777601766026,33.18,76652.65,0.2,-0.08563,8e-05,9.39343]
[1777601766251,33.18,76653.25,0.2,-0.08558,8e-05,9.38978]
[1777601766888,33.18,76653.25,0.2,-0.08558,8e-05,9.38978]
[1777601767258,33.18,76653.45,0.2,-0.08557,8e-05,9.38866]
[1777601767631,33.18,76653.45,0.2,-0.08557,8e-05,9.38866]
[1777601768265,33.18,76654.5,0.2,-0.08549,8e-05,9.38217]
[1777601773305,33.18,76658.02,0.2,-0.08522,8e-05,9.36069]
[1777601774718,33.19,76658.75,0.2,-0.08517,8e-05,9.3564]
[1777601775313,33.19,76658.75,0.2,-0.08517,8e-05,9.3564]
[1777601778817,33.19,76666.29,0.2,-0.08459,8e-05,9.30948]
[1777601785387,33.19,76670.49,0.2,-0.08428,8e-05,9.28461]
[1777601787748,33.19,76670.34,0.2,-0.0843,8e-05,9.28578]
[1777601794450,33.19,76670.65,0.2,-0.08426,8e-05,9.28164]
[1777601799486,33.2,76671.35,0.2,-0.08422,8e-05,9.27823]
[1777601805527,33.2,76672.12,0.2,-0.08417,8e-05,9.27454]
[1777601810561,33.2,76674.89,0.2,-0.08397,8e-05,9.25809]
[1777601815990,33.2,76675.92,0.2,-0.0839,8e-05,9.25264]
[1777601818192,33.2,76675.92,0.2,-0.08391,8e-05,9.25285]
[1777601818274,33.2,76675.92,0.2,-0.08391,8e-05,9.25285]
[1777601824073,33.2,76679.19,0.2,-0.08367,8e-05,9.23361]
[1777601832716,33.21,76677.66,0.2,-0.08382,8e-05,9.24557]
[1777601836000,33.21,76676.92,0.2,-0.08388,8e-05,9.25066]
[1777601836053,33.21,76676.92,0.2,-0.08388,8e-05,9.25066]
[1777601836061,33.21,76678.34,0.2,-0.08377,8e-05,9.24198]
[1777601836773,33.21,76678.34,0.2,-0.08377,8e-05,9.24198]
[1777601836817,33.21,76678.34,0.2,-0.08377,8e-05,9.24198]
[1777601836918,33.21,76678.43,0.2,-0.08377,8e-05,9.24166]
[1777601837988,33.21,76678.43,0.2,-0.08377,8e-05,9.24166]
[1777601838018,33.21,76678.43,0.2,-0.08377,8e-05,9.24166]
[1777601838119,33.21,76678.24,0.2,-0.08379,8e-05,9.2431]
[1777601838735,33.21,76678.24,0.2,-0.08379,8e-05,9.2431]
[1777601838783,33.21,76678.24,0.2,-0.08379,8e-05,9.2431]
[1777601839374,33.21,76678.24,0.2,-0.08379,8e-05,9.2431]
[1777601839396,33.21,76678.24,0.2,-0.08379,8e-05,9.2431]
[1777601846205,33.22,76677.76,0.2,-0.08385,8e-05,9.24825]
[1777601848131,33.22,76677.76,0.2,-0.08385,8e-05,9.24852]
[1777601848192,33.22,76677.76,0.2,-0.08385,8e-05,9.24852]
[1777601848292,33.22,76676.58,0.2,-0.08395,8e-05,9.2562]
[1777601849401,33.22,76676.58,0.2,-0.08395,8e-05,9.2562]
[1777601849447,33.22,76676.58,0.2,-0.08395,8e-05,9.2562]
[1777601849502,33.22,76668.99,0.2,-0.08454,8e-05,9.30419]
[1777601849656,33.22,76668.99,0.2,-0.08454,8e-05,9.30419]
[1777601849695,33.22,76668.99,0.2,-0.08454,8e-05,9.30419]
[1777601849841,33.22,76669.11,0.2,-0.08453,8e-05,9.30371]
[1777601853868,33.22,76656.44,0.2,-0.0855,8e-05,9.38014]
[1777601856579,33.22,76654.26,0.2,-0.08567,8e-05,9.39417]
[1777601857169,33.22,76651.19,0.2,-0.08591,8e-05,9.41368]
[1777601860195,33.22,76651.78,0.2,-0.08587,8e-05,9.41008]
[1777601860263,33.22,76650.65,0.2,-0.08596,8e-05,9.41729]
[1777601866346,33.22,76643.13,0.2,-0.08655,8e-05,9.46497]
[1777601871988,33.22,76645.13,0.2,-0.08639,8e-05,9.45228]
[1777601879046,33.22,76646.82,0.2,-0.08626,8e-05,9.44174]
[1777601884073,33.22,76649.96,0.2,-0.08602,8e-05,9.42205]
[1777601889110,33.22,76651.75,0.2,-0.08588,8e-05,9.41096]
[1777601892028,33.22,76653.43,0.2,-0.08575,8e-05,9.40044]
[1777601892131,33.22,76653.24,0.2,-0.08576,8e-05,9.40171]
[1777601893571,33.22,76653.24,0.2,-0.08576,8e-05,9.40171]
[1777601894058,33.22,76653.94,0.2,-0.08571,8e-05,9.39734]
[1777601894144,33.22,76654.07,0.2,-0.0857,8e-05,9.39658]
[1777601895297,33.22,76654.07,0.2,-0.0857,8e-05,9.39658]
[1777601895312,33.22,76652.56,0.2,-0.08582,8e-05,9.40619]
[1777601896906,33.22,76650.28,0.2,-0.086,8e-05,9.42069]
[1777601897531,33.22,76650.28,0.2,-0.086,8e-05,9.42069]
[1777601902488,33.23,76649.19,0.2,-0.08611,8e-05,9.42977]
[1777601902537,33.23,76641.61,0.2,-0.08672,8e-05,9.47827]
[1777601903835,33.23,76641.61,0.2,-0.08672,8e-05,9.47867]
[1777601904213,33.23,76641.81,0.2,-0.08671,8e-05,9.47777]
[1777601905986,33.23,76642.4,0.2,-0.08667,8e-05,9.4744]
[1777601906626,33.23,76642.52,0.2,-0.08667,8e-05,9.47441]
[1777601909887,33.23,76641.63,0.2,-0.08675,8e-05,9.48085]
[1777601910255,33.23,76637.32,0.2,-0.08709,8e-05,9.5082]
[1777601911715,33.23,76635.55,0.2,-0.0872,8e-05,9.51525]
[1777601912482,33.23,76635.55,0.2,-0.0872,8e-05,9.51525]
[1777601921331,33.24,76627.8,0.2,-0.08784,8e-05,9.56698]
[1777601922567,33.24,76627.8,0.2,-0.08784,8e-05,9.56698]
[1777601924239,33.24,76625.14,0.2,-0.08806,8e-05,9.58456]
[1777601924281,33.24,76625.14,0.2,-0.08806,8e-05,9.58456]
[1777601924295,33.24,76625.14,0.2,-0.08806,8e-05,9.58456]
[1777601924671,33.24,76618.5,0.2,-0.08861,8e-05,9.62765]
[1777601924981,33.24,76618.5,0.2,-0.08861,8e-05,9.62765]
[1777601925821,33.24,76613.83,0.2,-0.08899,8e-05,9.65814]
[1777601925831,33.24,76613.83,0.2,-0.08899,8e-05,9.65814]
[1777601926368,33.24,76619.62,0.2,-0.08853,8e-05,9.62169]
[1777601931403,33.25,76617.97,0.2,-0.0887,8e-05,9.63542]
[1777601936437,33.25,76616.67,0.2,-0.08884,8e-05,9.6467]
[1777601941473,33.26,76614.81,0.2,-0.08903,8e-05,9.66147]
[1777601944655,33.26,76615.01,0.2,-0.08903,8e-05,9.66128]
[1777601946539,33.26,76614.95,0.2,-0.08905,8e-05,9.66274]
[1777601948315,33.27,76611.82,0.2,-0.08931,8e-05,9.68383]
[1777601951314,33.27,76610.82,0.2,-0.08941,8e-05,9.69122]
[1777601956673,33.27,76605.49,0.2,-0.08987,8e-05,9.72822]
[1777601961684,33.28,76601.26,0.2,-0.09025,8e-05,9.75769]
[1777601971683,33.28,76596.52,0.2,-0.09064,8e-05,9.78718]
[1777601974423,33.28,76596.95,0.2,-0.09061,8e-05,9.78491]
[1777601974474,33.28,76596.95,0.2,-0.09061,8e-05,9.78491]
[1777601975186,33.28,76596.68,0.2,-0.09064,8e-05,9.7869]
[1777601975711,33.29,76596.91,0.2,-0.09062,8e-05,9.78567]
[1777601981753,33.29,76597.7,0.2,-0.09057,8e-05,9.78203]
[1777601987186,33.29,76597.37,0.2,-0.09062,8e-05,9.7853]
[1777601992831,33.29,76596.56,0.2,-0.0907,8e-05,9.79178]
[1777601996257,33.29,76581.21,0.2,-0.09197,8e-05,9.89127]
[1777602001894,33.29,76574.81,0.2,-0.0925,8e-05,9.93289]
[1777602007326,33.29,76579.67,0.2,-0.0921,8e-05,9.90161]
[1777602012971,33.3,76577.18,0.2,-0.09231,8e-05,9.9181]
[1777602018006,33.3,76576.35,0.2,-0.09239,8e-05,9.92382]
[1777602023043,33.3,76567.03,0.2,-0.09317,8e-05,9.98455]
[1777602028082,33.3,76565.06,0.2,-0.09333,8e-05,9.99746]
[1777602033112,33.3,76560.7,0.2,-0.09366,8e-05,10.02135]
[1777602038148,33.3,76559.43,0.2,-0.09377,8e-05,10.02944]
[1777602043185,33.3,76560.63,0.2,-0.09366,8e-05,10.02157]
[1777602048220,33.3,76559.5,0.2,-0.09376,8e-05,10.02903]
[1777602053255,33.3,76557.96,0.2,-0.09389,8e-05,10.03919]
[1777602058310,33.3,76559.2,0.2,-0.09379,8e-05,10.03133]
[1777602063325,33.3,76558.46,0.2,-0.09386,8e-05,10.03652]
[1777602068360,33.3,76559.96,0.2,-0.09374,8e-05,10.02717]
[1777602073394,33.3,76561.83,0.2,-0.09359,8e-05,10.01561]
[1777602078430,33.3,76563.74,0.2,-0.09343,8e-05,10.0036]
[1777602081346,33.3,76561.19,0.2,-0.09365,8e-05,10.02032]
[1777602081385,33.3,76561.19,0.2,-0.09365,8e-05,10.02032]
[1777602086486,33.3,76564.74,0.2,-0.09336,8e-05,9.9978]
[1777602091521,33.3,76568.21,0.2,-0.09304,8e-05,9.97165]
[1777602092865,33.3,76570.62,0.2,-0.09284,8e-05,9.95616]
[1777602094849,33.3,76575.13,0.2,-0.09247,8e-05,9.92729]
[1777602095549,33.3,76575.62,0.2,-0.09243,8e-05,9.92431]
[1777602100983,33.31,76576.05,0.2,-0.0924,8e-05,9.92229]
[1777602106627,33.31,76575.75,0.2,-0.09244,8e-05,9.92495]
[1777602111664,33.31,76575.41,0.2,-0.09247,8e-05,9.92756]
[1777602116699,33.31,76574.58,0.2,-0.09255,8e-05,9.93332]
[1777602121735,33.31,76569.32,0.2,-0.09299,8e-05,9.96766]
[1777602126770,33.31,76571.26,0.2,-0.09283,8e-05,9.95529]
[1777602131804,33.31,76569.38,0.2,-0.09299,8e-05,9.96759]
[1777602135412,33.31,76577.14,0.2,-0.09234,8e-05,9.91759]
[1777602135833,33.31,76576.89,0.2,-0.09237,8e-05,9.9193]
[1777602140868,33.31,76572.91,0.2,-0.0927,8e-05,9.94541]
[1777602140989,33.31,76572.91,0.2,-0.0927,8e-05,9.94541]
[1777602141516,33.31,76572.91,0.2,-0.0927,8e-05,9.94541]
[1777602141880,33.31,76571.11,0.2,-0.09285,8e-05,9.9571]
[1777602145747,33.31,76571.9,0.2,-0.09279,8e-05,9.9521]
[1777602145788,33.31,76571.9,0.2,-0.09279,8e-05,9.9521]
[1777602147006,33.31,76572.17,0.2,-0.09277,8e-05,9.95039]
[1777602147045,33.31,76572.17,0.2,-0.09277,8e-05,9.95039]
[1777602152953,33.31,76569.86,0.2,-0.09293,8e-05,9.96128]
[1777602158394,33.31,76570.29,0.2,-0.09289,8e-05,9.95861]
[1777602163854,33.31,76570.63,0.2,-0.09286,8e-05,9.9565]
[1777602163909,33.31,76566.05,0.2,-0.09325,8e-05,9.98619]
[1777602165460,33.31,76566.05,0.2,-0.09325,8e-05,9.98619]
[1777602165871,33.31,76566.05,0.2,-0.09325,8e-05,9.98619]
[1777602166045,33.31,76566.43,0.2,-0.09321,8e-05,9.9837]
[1777602167891,33.31,76566.43,0.2,-0.09321,8e-05,9.9837]
[1777602167905,33.31,76565.76,0.2,-0.09327,8e-05,9.98802]
[1777602170743,33.31,76565.25,0.2,-0.09331,8e-05,9.99131]
[1777602170756,33.31,76565.25,0.2,-0.09331,8e-05,9.99131]
[1777602170843,33.31,76569.03,0.2,-0.093,8e-05,9.96682]
[1777602172008,33.31,76569.03,0.2,-0.093,8e-05,9.96681]
[1777602172110,33.31,76571.43,0.2,-0.0928,8e-05,9.95131]
[1777602176010,33.31,76571.71,0.2,-0.09278,8e-05,9.94964]
[1777602176429,33.31,76572.04,0.2,-0.09275,8e-05,9.94755]
[1777602182885,33.31,76571.93,0.2,-0.09276,8e-05,9.94841]
[1777602184135,33.31,76575.64,0.2,-0.09245,8e-05,9.9246]
[1777602184174,33.31,76575.72,0.2,-0.09245,8e-05,9.92415]
[1777602190213,33.31,76576.02,0.2,-0.09243,8e-05,9.92267]
[1777602195247,33.32,76575.5,0.2,-0.09248,8e-05,9.92647]
[1777602200283,33.32,76577.47,0.2,-0.09232,8e-05,9.91408]
[1777602207332,33.32,76577.65,0.2,-0.09231,8e-05,9.91338]
[1777602209243,33.32,76576.96,0.2,-0.09237,8e-05,9.91791]
[1777602213979,33.32,76579.2,0.2,-0.09215,8e-05,9.89965]
[1777602219415,33.32,76579.45,0.2,-0.09214,8e-05,9.89863]
[1777602224451,33.32,76584.07,0.2,-0.09177,8e-05,9.86938]
[1777602229487,33.32,76584.39,0.2,-0.09175,8e-05,9.86786]
[1777602234522,33.32,76587.91,0.2,-0.09146,8e-05,9.84571]
[1777602239557,33.32,76589.54,0.2,-0.09134,8e-05,9.83576]
[1777602244592,33.32,76585.8,0.2,-0.09165,8e-05,9.86025]
[1777602249627,33.32,76589.95,0.2,-0.09131,8e-05,9.8339]
[1777602254662,33.33,76591.18,0.2,-0.09122,8e-05,9.82638]
[1777602259697,33.33,76584.47,0.2,-0.09177,8e-05,9.86977]
[1777602265739,33.33,76583.48,0.2,-0.09185,8e-05,9.87629]
[1777602270774,33.33,76581.19,0.2,-0.09204,8e-05,9.89119]
[1777602273425,33.33,76580.51,0.2,-0.09207,8e-05,9.89143]
[1777602273795,33.33,76580.21,0.2,-0.09209,8e-05,9.89339]
[1777602276450,33.33,76578.13,0.2,-0.09227,8e-05,9.90685]
[1777602277013,33.33,76578.13,0.2,-0.09227,8e-05,9.90685]
[1777602276816,33.33,76578.14,0.2,-0.09226,8e-05,9.9068]
[1777602277823,33.33,76580.96,0.2,-0.09203,8e-05,9.88865]
[1777602282857,33.33,76586.45,0.2,-0.09158,8e-05,9.85367]
[1777602287893,33.33,76589.42,0.2,-0.09135,8e-05,9.83503]
[1777602293366,33.33,76588.75,0.2,-0.09141,8e-05,9.83973]
[1777602298975,33.33,76585.64,0.2,-0.09167,8e-05,9.86038]
[1777602301665,33.33,76584.67,0.2,-0.09175,8e-05,9.86678]
[1777602301828,33.33,76584.67,0.2,-0.09175,8e-05,9.86678]
[1777602302000,33.33,76583.94,0.2,-0.09181,8e-05,9.87156]
[1777602308047,33.33,76582.34,0.2,-0.09195,8e-05,9.8822]
[1777602313074,33.33,76581.73,0.2,-0.092,8e-05,9.88642]
[1777602316068,33.33,76581.73,0.2,-0.092,8e-05,9.88642]
[1777602316877,33.33,76581.32,0.2,-0.09204,8e-05,9.88929]
[1777602324152,33.33,76580.08,0.2,-0.09215,8e-05,9.89776]
[1777602329946,33.33,76582.95,0.2,-0.09191,8e-05,9.87947]
[1777602335231,33.33,76584.53,0.2,-0.09175,8e-05,9.86549]
[1777602340266,33.34,76587.32,0.2,-0.09153,8e-05,9.84782]
[1777602345304,33.34,76588.97,0.2,-0.0914,8e-05,9.83749]
[1777602350339,33.34,76589.31,0.2,-0.09137,8e-05,9.8356]
[1777602355374,33.34,76589.7,0.2,-0.09134,8e-05,9.83329]
[1777602360410,33.34,76591.12,0.2,-0.09123,8e-05,9.82436]
[1777602366452,33.34,76593.98,0.2,-0.091,8e-05,9.8063]
[1777602371489,33.34,76593.74,0.2,-0.09102,8e-05,9.8081]
[1777602377529,33.34,76593.7,0.2,-0.09103,8e-05,9.80861]
[1777602386592,33.34,76594.16,0.2,-0.09099,8e-05,9.80601]
[1777602390724,33.34,76600.0,0.2,-0.09052,8e-05,9.76868]
[1777602391146,33.34,76600.0,0.2,-0.09052,8e-05,9.76868]
[1777602391628,33.34,76600.78,0.2,-0.09042,8e-05,9.75967]
[1777602396661,33.34,76596.01,0.2,-0.09082,8e-05,9.79067]
[1777602401697,33.34,76593.21,0.2,-0.09105,8e-05,9.8089]
[1777602406733,33.34,76590.56,0.2,-0.09127,8e-05,9.82618]
[1777602412775,33.34,76587.95,0.2,-0.09149,8e-05,9.84322]
[1777602419823,33.34,76589.0,0.2,-0.09141,8e-05,9.83676]
[1777602423851,33.34,76601.38,0.2,-0.0904,8e-05,9.75765]
[1777602428887,33.34,76598.59,0.2,-0.09063,8e-05,9.77615]
[1777602433921,33.35,76598.05,0.2,-0.09068,8e-05,9.78019]
[1777602438955,33.35,76599.61,0.2,-0.09056,8e-05,9.77078]
[1777602443991,33.35,76599.11,0.2,-0.09061,8e-05,9.77457]
[1777602449158,33.35,76599.71,0.2,-0.09057,8e-05,9.77118]
[1777602449970,33.35,76599.39,0.2,-0.0906,8e-05,9.77334]
[1777602450178,33.35,76599.39,0.2,-0.0906,8e-05,9.77334]
[1777602450186,33.35,76599.12,0.2,-0.09062,8e-05,9.77518]
[1777602450885,33.35,76599.12,0.2,-0.09062,8e-05,9.77518]
[1777602451567,33.35,76599.12,0.2,-0.09059,8e-05,9.77111]
[1777602452002,33.35,76599.12,0.2,-0.09059,8e-05,9.77111]
[1777602452059,33.35,76598.39,0.2,-0.09065,8e-05,9.77589]
[1777602457081,33.35,76598.06,0.2,-0.09068,8e-05,9.77855]
[1777602462148,33.35,76597.92,0.2,-0.0907,8e-05,9.7799]
[1777602462220,33.35,76597.4,0.2,-0.09074,8e-05,9.78334]
[1777602463811,33.35,76597.4,0.2,-0.09074,8e-05,9.78344]
[1777602464179,33.35,76597.4,0.2,-0.09074,8e-05,9.78344]
[1777602464607,33.35,76597.4,0.2,-0.09075,8e-05,9.78365]
[1777602470173,33.35,76598.95,0.2,-0.09063,8e-05,9.77424]
[1777602472278,33.35,76598.91,0.2,-0.09063,8e-05,9.77474]
[1777602473194,33.35,76597.26,0.2,-0.09077,8e-05,9.78545]
[1777602473449,33.35,76597.26,0.2,-0.09077,8e-05,9.78545]
[1777602474300,33.35,76598.65,0.2,-0.09066,8e-05,9.77663]
[1777602475208,33.35,76598.44,0.2,-0.09068,8e-05,9.7781]
[1777602480245,33.36,76598.92,0.2,-0.09064,8e-05,9.7756]
[1777602484447,33.36,76599.13,0.2,-0.09063,8e-05,9.77474]
[1777602484475,33.36,76598.99,0.2,-0.09065,8e-05,9.77576]
[1777602490728,33.36,76598.74,0.2,-0.09068,8e-05,9.77808]
[1777602496753,33.36,76598.49,0.2,-0.0907,8e-05,9.78026]
[1777602497330,33.36,76593.98,0.2,-0.09107,8e-05,9.80929]
[1777602499514,33.36,76592.79,0.2,-0.09117,8e-05,9.81704]
[1777602499573,33.36,76594.12,0.2,-0.09106,8e-05,9.80856]
[1777602500832,33.36,76594.12,0.2,-0.09106,8e-05,9.80856]
[1777602500843,33.36,76594.12,0.2,-0.09106,8e-05,9.80856]
[1777602500870,33.36,76594.32,0.2,-0.09105,8e-05,9.80733]
[1777602506426,33.36,76594.88,0.2,-0.09101,8e-05,9.80403]
[1777602511461,33.36,76594.82,0.2,-0.09098,8e-05,9.80045]
[1777602516496,33.36,76595.38,0.2,-0.09094,8e-05,9.79706]
[1777602521530,33.36,76593.61,0.2,-0.09108,8e-05,9.80855]
[1777602526566,33.36,76593.79,0.2,-0.09107,8e-05,9.80746]
[1777602531601,33.36,76594.31,0.2,-0.09103,8e-05,9.80418]
[1777602536635,33.36,76592.28,0.2,-0.09119,8e-05,9.81719]
[1777602541671,33.36,76592.54,0.2,-0.09117,8e-05,9.81545]
[1777602547713,33.36,76591.29,0.2,-0.09127,8e-05,9.82339]
[1777602552751,33.36,76591.07,0.2,-0.09129,8e-05,9.82474]
[1777602555064,33.36,76590.56,0.2,-0.09133,8e-05,9.828]
[1777602555107,33.36,76589.72,0.2,-0.0914,8e-05,9.83338]
[1777602557864,33.36,76590.11,0.2,-0.09137,8e-05,9.83082]
[1777602557887,33.36,76590.57,0.2,-0.09133,8e-05,9.82784]
[1777602559530,33.36,76590.57,0.2,-0.09133,8e-05,9.82783]
[1777602559798,33.36,76590.25,0.2,-0.09136,8e-05,9.82987]
[1777602566846,33.36,76591.42,0.2,-0.09126,8e-05,9.82229]
[1777602571880,33.36,76592.65,0.2,-0.09113,8e-05,9.81022]
[1777602573898,33.36,76593.83,0.2,-0.09103,8e-05,9.80266]
[1777602575591,33.36,76594.11,0.2,-0.09101,8e-05,9.80093]
[1777602580943,33.36,76594.39,0.2,-0.09099,8e-05,9.79934]
[1777602585979,33.36,76596.05,0.2,-0.09085,8e-05,9.78893]
[1777602591014,33.36,76596.69,0.2,-0.0908,8e-05,9.78511]
[1777602596053,33.36,76597.01,0.2,-0.09078,8e-05,9.78337]
[1777602601107,33.36,76597.05,0.2,-0.09078,8e-05,9.78343]
[1777602604290,33.36,76596.65,0.2,-0.09082,8e-05,9.78611]
[1777602606220,33.36,76603.81,0.2,-0.09024,8e-05,9.74044]
[1777602606222,33.37,76603.91,0.2,-0.09023,8e-05,9.73993]
[1777602612176,33.37,76603.4,0.2,-0.09028,8e-05,9.74394]
[1777602619994,33.37,76601.75,0.2,-0.09042,8e-05,9.75502]
[1777602620421,33.37,76601.75,0.2,-0.09042,8e-05,9.75531]
[1777602621398,33.37,76601.75,0.2,-0.09042,8e-05,9.75531]
[1777602622246,33.37,76601.75,0.2,-0.09043,8e-05,9.7555]
[1777602622436,33.37,76601.75,0.2,-0.09043,8e-05,9.7555]
[1777602623253,33.37,76601.14,0.2,-0.09048,8e-05,9.7595]
[1777602628289,33.37,76600.7,0.2,-0.09052,8e-05,9.76274]
[1777602633323,33.37,76599.09,0.2,-0.09062,8e-05,9.76927]
[1777602638358,33.37,76597.67,0.2,-0.09074,8e-05,9.77871]
[1777602642747,33.37,76597.0,0.2,-0.0908,8e-05,9.78326]
[1777602643158,33.37,76597.0,0.2,-0.0908,8e-05,9.78326]
[1777602643403,33.37,76596.16,0.2,-0.09087,8e-05,9.78871]
[1777602643920,33.37,76596.16,0.2,-0.09087,8e-05,9.78871]
[1777602644733,33.37,76596.16,0.2,-0.09087,8e-05,9.78876]
[1777602644749,33.37,76596.16,0.2,-0.09087,8e-05,9.78876]
[1777602645409,33.37,76595.51,0.2,-0.09092,8e-05,9.79299]
[1777602650442,33.37,76596.27,0.2,-0.09086,8e-05,9.78836]
[1777602656832,33.37,76596.23,0.2,-0.09087,8e-05,9.78882]
[1777602656938,33.37,76596.23,0.2,-0.09087,8e-05,9.78882]
[1777602657018,33.37,76591.94,0.2,-0.09122,8e-05,9.81653]
[1777602657967,33.37,76591.94,0.2,-0.09122,8e-05,9.81653]
[1777602657992,33.37,76587.02,0.2,-0.09163,8e-05,9.84817]
[1777602661965,33.37,76573.8,0.2,-0.09272,8e-05,9.93302]
[1777602662923,33.37,76573.8,0.2,-0.09272,8e-05,9.93302]
[1777602663035,33.37,76573.8,0.2,-0.09272,8e-05,9.93302]
[1777602663078,33.37,76570.52,0.2,-0.09299,8e-05,9.95406]
[1777602668571,33.37,76573.07,0.2,-0.09277,8e-05,9.93682]
[1777602673608,33.37,76571.48,0.2,-0.09289,8e-05,9.94626]
[1777602674509,33.37,76571.48,0.2,-0.09289,8e-05,9.94626]
[1777602675073,33.37,76571.48,0.2,-0.09289,8e-05,9.94626]
[1777602677567,33.37,76566.64,0.2,-0.09329,8e-05,9.97714]
[1777602677636,33.37,76566.64,0.2,-0.09329,8e-05,9.97701]
[1777602678855,33.37,76566.64,0.2,-0.09329,8e-05,9.97701]
[1777602678928,33.37,76566.64,0.2,-0.09329,8e-05,9.97701]
[1777602678952,33.37,76563.47,0.2,-0.09355,8e-05,9.99746]
[1777602680466,33.37,76563.47,0.2,-0.09355,8e-05,9.99737]
[1777602680514,33.37,76563.47,0.2,-0.09355,8e-05,9.99737]
[1777602681060,33.37,76549.86,0.2,-0.09469,8e-05,10.08548]
[1777602682599,33.37,76550.41,0.2,-0.09464,8e-05,10.08171]
[1777602682635,33.37,76550.41,0.2,-0.09464,8e-05,10.08171]
[1777602683257,33.37,76550.41,0.2,-0.09464,8e-05,10.08171]
[1777602683300,33.37,76550.07,0.2,-0.09467,8e-05,10.08373]
[1777602683987,33.37,76550.07,0.2,-0.09467,8e-05,10.08373]
[1777602684012,33.37,76549.86,0.2,-0.09468,8e-05,10.08492]
[1777602687428,33.37,76548.77,0.2,-0.09477,8e-05,10.09167]
[1777602687451,33.37,76546.59,0.2,-0.09496,8e-05,10.10569]
[1777602687700,33.37,76546.59,0.2,-0.09496,8e-05,10.10569]
[1777602691781,33.36,76542.05,0.2,-0.09533,8e-05,10.13445]
[1777602697778,33.36,76541.38,0.2,-0.09534,8e-05,10.13328]
[1777602702815,33.36,76540.85,0.2,-0.09537,8e-05,10.13591]
[1777602711012,33.36,76540.33,0.2,-0.09541,9e-05,10.13869]
[1777602717073,33.36,76535.7,0.2,-0.09578,9e-05,10.16745]
[1777602721932,33.35,76540.69,0.2,-0.09535,8e-05,10.1342]
[1777602722029,33.35,76539.64,0.2,-0.09544,9e-05,10.14095]
[1777602723300,33.35,76539.64,0.2,-0.09544,9e-05,10.14095]
[1777602723322,33.35,76540.39,0.2,-0.09537,8e-05,10.13595]
[1777602724794,33.35,76540.39,0.2,-0.09537,8e-05,10.13585]
[1777602725309,33.35,76540.39,0.2,-0.09537,8e-05,10.13585]
[1777602726634,33.35,76540.12,0.2,-0.09539,9e-05,10.13741]
[1777602726980,33.35,76539.81,0.2,-0.09542,9e-05,10.13933]
[1777602730103,33.35,76539.04,0.2,-0.09548,9e-05,10.14414]
[1777602730127,33.35,76539.51,0.2,-0.09544,9e-05,10.14098]
[1777602730799,33.35,76539.51,0.2,-0.09544,9e-05,10.14098]
[1777602731008,33.35,76539.51,0.2,-0.09544,9e-05,10.14088]
[1777602731538,33.35,76539.51,0.2,-0.09544,9e-05,10.14088]
[1777602732456,33.35,76539.1,0.2,-0.09547,9e-05,10.14346]
[1777602733434,33.35,76539.1,0.2,-0.09547,9e-05,10.14346]
[1777602733453,33.35,76539.23,0.2,-0.09546,9e-05,10.14252]
[1777602740072,33.35,76538.5,0.2,-0.09551,9e-05,10.14663]
[1777602745107,33.35,76536.46,0.2,-0.09568,9e-05,10.15948]
[1777602746515,33.35,76536.46,0.2,-0.09568,9e-05,10.15948]
[1777602747121,33.35,76535.85,0.2,-0.09573,9e-05,10.16324]
[1777602752156,33.35,76535.75,0.2,-0.0957,9e-05,10.15913]
[1777602754985,33.35,76535.84,0.2,-0.09569,9e-05,10.15835]
[1777602755009,33.35,76535.91,0.2,-0.09568,9e-05,10.1578]
[1777602758061,33.35,76535.63,0.2,-0.0957,9e-05,10.15944]
[1777602758197,33.35,76535.73,0.2,-0.09569,9e-05,10.15869]
[1777602763238,33.35,76533.92,0.2,-0.09584,9e-05,10.16996]
[1777602765841,33.35,76529.96,0.2,-0.09617,9e-05,10.19556]
[1777602766458,33.35,76529.96,0.2,-0.09617,9e-05,10.19556]
[1777602767036,33.34,76530.02,0.2,-0.09617,9e-05,10.19502]
[1777602767265,33.34,76530.02,0.2,-0.09616,9e-05,10.19486]
[1777602768396,33.34,76530.02,0.2,-0.09616,9e-05,10.19486]
[1777602768497,33.34,76530.32,0.2,-0.09614,9e-05,10.19274]
[1777602774314,33.34,76527.3,0.2,-0.09639,9e-05,10.2121]
[1777602779349,33.34,76537.59,0.2,-0.0955,9e-05,10.14395]
[1777602780411,33.34,76537.59,0.2,-0.0955,9e-05,10.14395]
[1777602780541,33.34,76535.95,0.2,-0.09564,9e-05,10.1545]
[1777602781740,33.34,76535.95,0.2,-0.09563,9e-05,10.15433]
[1777602782369,33.34,76536.62,0.2,-0.09558,9e-05,10.1498]
[1777602782915,33.34,76536.62,0.2,-0.09558,9e-05,10.1498]
[1777602783377,33.34,76537.08,0.2,-0.09553,9e-05,10.14664]
[1777602788414,33.34,76537.7,0.2,-0.09547,9e-05,10.14182]
[1777602793450,33.34,76537.7,0.2,-0.09546,9e-05,10.14108]
[1777602797799,33.34,76534.08,0.2,-0.09576,9e-05,10.16408]
[1777602798482,33.34,76534.58,0.2,-0.09572,9e-05,10.16062]
[1777602803517,33.33,76530.98,0.2,-0.09602,9e-05,10.18352]
[1777602808552,33.34,76531.69,0.2,-0.09597,9e-05,10.17964]
[1777602813587,33.34,76529.03,0.2,-0.09617,9e-05,10.19329]
[1777602819469,33.34,76528.15,0.2,-0.09624,9e-05,10.19929]
[1777602819562,33.34,76528.15,0.2,-0.09624,9e-05,10.19929]
[1777602824059,33.34,76522.31,0.2,-0.09675,9e-05,10.23766]
[1777602830706,33.34,76522.41,0.2,-0.09674,9e-05,10.23716]
[1777602835742,33.34,76522.81,0.2,-0.09671,9e-05,10.23472]
[1777602840775,33.34,76520.92,0.2,-0.09687,9e-05,10.24721]
[1777602845810,33.34,76518.93,0.2,-0.09705,9e-05,10.26031]
[1777602850846,33.34,76521.2,0.2,-0.09685,9e-05,10.24547]
[1777602855881,33.34,76525.3,0.2,-0.09648,9e-05,10.21712]
[1777602860915,33.34,76526.02,0.2,-0.09641,9e-05,10.21205]
[1777602866062,33.34,76527.18,0.2,-0.09631,9e-05,10.20451]
[1777602872187,33.33,76532.42,0.2,-0.09586,9e-05,10.16961]
[1777602878124,33.33,76532.2,0.2,-0.09582,9e-05,10.16474]
[1777602883507,33.33,76534.75,0.2,-0.09557,9e-05,10.146]
[1777602883846,33.33,76534.75,0.2,-0.09557,9e-05,10.146]
[1777602884078,33.33,76534.75,0.2,-0.09557,9e-05,10.14567]
[1777602885913,33.32,76533.46,0.2,-0.09567,9e-05,10.15375]
[1777602886092,33.32,76533.17,0.2,-0.09569,9e-05,10.1553]
[1777602889004,33.32,76533.29,0.2,-0.09568,9e-05,10.15418]
[1777602889114,33.32,76533.58,0.2,-0.09564,9e-05,10.15163]
[1777602894148,33.32,76535.21,0.2,-0.09549,9e-05,10.1395]
[1777602894838,33.32,76535.21,0.2,-0.09549,9e-05,10.1395]
[1777602896735,33.32,76532.68,0.2,-0.0957,9e-05,10.15542]
[1777602897169,33.32,76532.57,0.2,-0.0957,9e-05,10.15583]
[1777602902203,33.31,76532.21,0.2,-0.09571,9e-05,10.15669]
[1777602907239,33.31,76534.08,0.2,-0.09553,9e-05,10.14301]
[1777602910138,33.31,76536.16,0.2,-0.09535,9e-05,10.1289]
[1777602910260,33.31,76537.47,0.2,-0.09524,9e-05,10.12011]
[1777602915294,33.31,76536.83,0.2,-0.09528,9e-05,10.12317]
[1777602920331,33.31,76536.57,0.2,-0.09528,9e-05,10.1238]
[1777602925365,33.3,76537.12,0.2,-0.09523,9e-05,10.11966]
[1777602930400,33.31,76538.53,0.2,-0.09512,8e-05,10.11163]
[1777602936572,33.31,76538.42,0.2,-0.09511,8e-05,10.10913]
[1777602942484,33.31,76539.21,0.2,-0.09507,8e-05,10.10605]
[1777602947519,33.32,76538.76,0.2,-0.09513,8e-05,10.11037]
[1777602952557,33.32,76538.79,0.2,-0.09514,8e-05,10.11157]
[1777602953529,33.32,76538.79,0.2,-0.09514,8e-05,10.11157]
[1777602953561,33.32,76539.37,0.2,-0.0951,8e-05,10.10808]
[1777602958596,33.32,76540.06,0.2,-0.09506,8e-05,10.10513]
[1777602963680,33.32,76540.92,0.2,-0.095,8e-05,10.10083]
[1777602969678,33.33,76540.66,0.2,-0.09506,8e-05,10.10494]
[1777602974709,33.33,76540.31,0.2,-0.09511,8e-05,10.10899]
[1777602979744,33.34,76539.86,0.2,-0.09517,8e-05,10.11371]
[1777602984780,33.34,76539.81,0.2,-0.0952,8e-05,10.11579]
[1777602989815,33.34,76539.05,0.2,-0.09528,9e-05,10.12245]
[1777602994849,33.35,76543.07,0.2,-0.09493,8e-05,10.09373]
[1777602999884,33.35,76543.34,0.2,-0.09494,8e-05,10.09427]
[1777603004921,33.35,76542.98,0.2,-0.09499,8e-05,10.09858]
[1777603009954,33.36,76541.47,0.2,-0.09514,8e-05,10.11031]
[1777603014988,33.36,76542.29,0.2,-0.0951,8e-05,10.10687]
[1777603020027,33.37,76546.91,0.2,-0.09473,8e-05,10.07883]
[1777603021702,33.37,76546.91,0.2,-0.09473,8e-05,10.07883]
[1777603022231,33.37,76551.73,0.2,-0.09433,8e-05,10.04796]
[1777603022437,33.37,76551.73,0.2,-0.09433,8e-05,10.04796]
[1777603022730,33.37,76555.95,0.2,-0.09398,8e-05,10.02101]
[1777603023906,33.37,76555.95,0.2,-0.09398,8e-05,10.02107]
[1777603024755,33.37,76555.95,0.2,-0.09398,8e-05,10.02107]
[1777603024762,33.37,76555.95,0.2,-0.09398,8e-05,10.02107]
[1777603024798,33.37,76561.16,0.2,-0.09355,8e-05,9.9874]
[1777603030096,33.37,76560.01,0.2,-0.09366,8e-05,9.99592]
[1777603035649,33.37,76561.29,0.2,-0.09357,8e-05,9.98969]
[1777603036985,33.37,76560.1,0.2,-0.09368,8e-05,9.99763]
[1777603038373,33.37,76559.83,0.2,-0.0937,8e-05,9.99948]
[1777603043713,33.38,76561.81,0.2,-0.09354,8e-05,9.98718]
[1777603045543,33.38,76569.12,0.2,-0.09293,8e-05,9.94014]
[1777603051243,33.38,76572.42,0.2,-0.09264,8e-05,9.91583]
[1777603052679,33.38,76572.42,0.2,-0.09264,8e-05,9.91583]
[1777603053737,33.38,76574.08,0.2,-0.09251,8e-05,9.90531]
[1777603057995,33.38,76572.46,0.2,-0.09265,8e-05,9.91668]
[1777603060268,33.38,76564.42,0.2,-0.09332,8e-05,9.96882]
[1777603065346,33.38,76569.4,0.2,-0.09292,8e-05,9.93719]
[1777603066754,33.38,76569.4,0.2,-0.09292,8e-05,9.93719]
[1777603067267,33.38,76573.73,0.2,-0.09256,8e-05,9.90938]
[1777603067493,33.38,76580.75,0.2,-0.09198,8e-05,9.86429]
[1777603073402,33.39,76582.47,0.2,-0.09185,8e-05,9.85467]
[1777603079444,33.39,76581.75,0.2,-0.09193,8e-05,9.86079]
[1777603081452,33.39,76581.46,0.2,-0.09196,8e-05,9.8629]
[1777603081475,33.39,76581.22,0.2,-0.09198,8e-05,9.86469]
[1777603082172,33.39,76581.22,0.2,-0.09198,8e-05,9.86469]
[1777603083481,33.39,76581.22,0.2,-0.09198,8e-05,9.86493]
[1777603083502,33.39,76581.81,0.2,-0.09194,8e-05,9.86138]
[1777603084849,33.39,76581.81,0.2,-0.09194,8e-05,9.86138]
[1777603085519,33.39,76581.81,0.2,-0.09194,8e-05,9.86138]
[1777603085548,33.39,76581.01,0.2,-0.09201,8e-05,9.86704]
[1777603091529,33.39,76579.74,0.2,-0.09213,8e-05,9.87663]
[1777603096565,33.4,76579.19,0.2,-0.09219,8e-05,9.88129]
[1777603102607,33.4,76578.91,0.2,-0.09223,8e-05,9.88439]
[1777603107640,33.4,76578.66,0.2,-0.09227,8e-05,9.88703]
[1777603112677,33.4,76578.96,0.2,-0.09222,8e-05,9.88193]
[1777603117711,33.41,76582.75,0.2,-0.09192,8e-05,9.85862]
[1777603125766,33.41,76583.55,0.2,-0.09188,8e-05,9.85511]
[1777603130818,33.41,76585.87,0.2,-0.0917,8e-05,9.84114]
[1777603135838,33.41,76586.45,0.2,-0.09166,8e-05,9.83832]
[1777603140873,33.41,76587.91,0.2,-0.09155,8e-05,9.82982]
[1777603142834,33.41,76588.29,0.2,-0.09152,8e-05,9.82755]
[1777603147923,33.42,76578.0,0.2,-0.09238,8e-05,9.89424]
[1777603152957,33.42,76577.35,0.2,-0.09244,8e-05,9.89876]
[1777603153045,33.42,76577.35,0.2,-0.09244,8e-05,9.89876]
[1777603156580,33.42,76579.8,0.2,-0.09224,8e-05,9.88319]
[1777603156985,33.42,76581.56,0.2,-0.09209,8e-05,9.87197]
[1777603157994,33.42,76581.56,0.2,-0.09209,8e-05,9.87197]
[1777603158100,33.42,76580.71,0.2,-0.09217,8e-05,9.87768]
[1777603164035,33.42,76578.62,0.2,-0.09235,8e-05,9.89175]
[1777603168566,33.42,76579.52,0.2,-0.09228,8e-05,9.88642]
[1777603168757,33.42,76579.52,0.2,-0.09228,8e-05,9.88642]
[1777603168757,33.42,76578.13,0.2,-0.09239,8e-05,9.89548]
[1777603170786,33.42,76578.13,0.2,-0.0924,8e-05,9.89559]
[1777603170878,33.42,76578.19,0.2,-0.09239,8e-05,9.89532]
[1777603181186,33.42,76578.83,0.2,-0.09231,8e-05,9.88762]
[1777603187196,33.42,76577.77,0.2,-0.09242,8e-05,9.89602]
[1777603190922,33.42,76577.57,0.2,-0.09244,8e-05,9.89756]
[1777603190940,33.42,76573.89,0.2,-0.09275,8e-05,9.92138]
[1777603191703,33.42,76573.89,0.2,-0.09275,8e-05,9.92138]
[1777603191783,33.43,76571.26,0.2,-0.09297,8e-05,9.93844]
[1777603193428,33.43,76571.26,0.2,-0.09297,8e-05,9.93852]
[1777603193454,33.43,76570.3,0.2,-0.09305,8e-05,9.94478]
[1777603196448,33.43,76567.95,0.2,-0.09325,8e-05,9.96008]
[1777603196536,33.43,76567.04,0.2,-0.09332,8e-05,9.966]
[1777603200039,33.43,76566.78,0.2,-0.09335,8e-05,9.96781]
[1777603200758,33.43,76564.51,0.2,-0.09354,8e-05,9.98251]
[1777603202133,33.43,76564.51,0.2,-0.09354,8e-05,9.98252]
[1777603202977,33.43,76562.78,0.2,-0.09368,8e-05,9.99372]
[1777603208033,33.43,76562.77,0.2,-0.09368,8e-05,9.99376]
[1777603213379,33.43,76562.31,0.2,-0.09372,8e-05,9.9967]
[1777603218413,33.43,76561.92,0.2,-0.09375,8e-05,9.99916]
[1777603223449,33.43,76562.01,0.2,-0.09374,8e-05,9.99852]
[1777603228482,33.43,76562.88,0.2,-0.09367,8e-05,9.99288]
[1777603233518,33.43,76564.91,0.2,-0.09347,8e-05,9.97563]
[1777603240568,33.43,76565.54,0.2,-0.09342,8e-05,9.97183]
[1777603245602,33.43,76565.46,0.2,-0.09343,8e-05,9.97257]
[1777603250638,33.43,76566.8,0.2,-0.09332,8e-05,9.96419]
[1777603256679,33.43,76566.49,0.2,-0.09335,8e-05,9.96654]
[1777603261715,33.43,76564.38,0.2,-0.09353,8e-05,9.98042]
[1777603268763,33.43,76565.2,0.2,-0.09347,8e-05,9.97544]
[1777603276361,33.43,76565.03,0.2,-0.09349,8e-05,9.9769]
[1777603280449,33.43,76565.4,0.2,-0.09346,8e-05,9.97466]
[1777603280476,33.43,76565.4,0.2,-0.09346,8e-05,9.97466]
[1777603283431,33.43,76559.66,0.2,-0.09394,8e-05,10.01186]
[1777603283464,33.43,76559.66,0.2,-0.09394,8e-05,10.01186]
[1777603288904,33.43,76558.38,0.2,-0.09405,8e-05,10.02014]
[1777603293938,33.43,76556.82,0.2,-0.09414,8e-05,10.02602]
[1777603299391,33.43,76556.21,0.2,-0.0942,8e-05,10.03002]
[1777603305015,33.43,76553.53,0.2,-0.09442,8e-05,10.0476]
[1777603314078,33.43,76553.92,0.2,-0.0944,8e-05,10.04545]
[1777603314694,33.43,76553.92,0.2,-0.0944,8e-05,10.04545]
[1777603315085,33.43,76559.08,0.2,-0.09396,8e-05,10.01207]
[1777603316123,33.43,76559.08,0.2,-0.09396,8e-05,10.01207]
[1777603316129,33.43,76558.02,0.2,-0.09405,8e-05,10.019]
[1777603321806,33.43,76558.53,0.2,-0.09401,8e-05,10.01596]
[1777603322134,33.43,76558.87,0.2,-0.09398,8e-05,10.0138]
[1777603322532,33.43,76558.87,0.2,-0.09398,8e-05,10.0138]
[1777603323141,33.43,76559.02,0.2,-0.09397,8e-05,10.01287]
[1777603328224,33.43,76559.94,0.2,-0.0939,8e-05,10.00706]
[1777603333854,33.43,76561.36,0.2,-0.09378,8e-05,9.99811]
[1777603333882,33.43,76561.36,0.2,-0.09378,8e-05,9.99811]
[1777603339255,33.43,76560.77,0.2,-0.09383,8e-05,10.00225]
[1777603344289,33.43,76559.97,0.2,-0.0939,8e-05,10.00762]
[1777603349019,33.43,76559.98,0.2,-0.0939,8e-05,10.00763]
[1777603349058,33.43,76559.98,0.2,-0.0939,8e-05,10.00763]
[1777603349983,33.43,76553.8,0.2,-0.09442,8e-05,10.04773]
[1777603350014,33.43,76553.8,0.2,-0.09442,8e-05,10.04773]
[1777603350726,33.43,76549.74,0.2,-0.09477,8e-05,10.07404]
[1777603350758,33.43,76549.74,0.2,-0.09477,8e-05,10.07404]
[1777603356927,33.43,76545.3,0.2,-0.0951,8e-05,10.09823]
[1777603362417,33.43,76544.15,0.2,-0.0952,8e-05,10.10547]
[1777603367452,33.43,76541.78,0.2,-0.0954,8e-05,10.12068]
[1777603372489,33.43,76541.77,0.2,-0.0954,8e-05,10.1206]
[1777603378529,33.43,76541.02,0.2,-0.09546,8e-05,10.12537]
[1777603387137,33.43,76540.63,0.2,-0.09549,9e-05,10.12785]
[1777603392627,33.43,76538.71,0.2,-0.09565,9e-05,10.14035]
[1777603400683,33.43,76539.36,0.2,-0.0956,9e-05,10.13618]
[1777603407736,33.43,76539.36,0.2,-0.0956,9e-05,10.13629]
[1777603412771,33.43,76538.74,0.2,-0.09562,9e-05,10.1362]
[1777603417807,33.43,76538.89,0.2,-0.09561,9e-05,10.13536]
[1777603422841,33.43,76538.8,0.2,-0.09562,9e-05,10.1361]
[1777603427877,33.43,76538.4,0.2,-0.09566,9e-05,10.13883]
[1777603432912,33.43,76540.01,0.2,-0.09552,9e-05,10.12858]
[1777603443986,33.44,76540.15,0.2,-0.09552,9e-05,10.12816]
[1777603450031,33.44,76540.07,0.2,-0.09553,9e-05,10.12894]
[1777603457636,33.44,76539.46,0.2,-0.09558,9e-05,10.1332]
[1777603464131,33.44,76539.64,0.2,-0.09557,9e-05,10.13225]
[1777603469165,33.44,76538.55,0.2,-0.09566,9e-05,10.13948]
[1777603474200,33.44,76539.07,0.2,-0.09559,9e-05,10.13195]
[1777603479235,33.44,76536.12,0.2,-0.09584,9e-05,10.15119]
[1777603484271,33.44,76535.93,0.2,-0.09585,9e-05,10.15235]
[1777603489305,33.44,76535.99,0.2,-0.09585,9e-05,10.15185]
[1777603494526,33.44,76536.62,0.2,-0.09579,9e-05,10.14765]
[1777603500584,33.44,76535.51,0.2,-0.09589,9e-05,10.15509]
[1777603505634,33.44,76530.16,0.2,-0.09637,9e-05,10.19156]
[1777603511461,33.44,76528.58,0.2,-0.09652,9e-05,10.20347]
[1777603515126,33.44,76529.48,0.2,-0.09645,9e-05,10.19816]
[1777603520524,33.45,76530.68,0.2,-0.09638,9e-05,10.1923]
[1777603523672,33.45,76534.19,0.2,-0.09608,9e-05,10.16999]
[1777603523762,33.45,76534.36,0.2,-0.09607,9e-05,10.16919]
[1777603529587,33.45,76535.05,0.2,-0.09604,9e-05,10.16655]
[1777603534622,33.46,76534.19,0.2,-0.0961,9e-05,10.16943]
[1777603538189,33.46,76534.33,0.2,-0.09609,9e-05,10.16912]
[1777603538228,33.46,76527.76,0.2,-0.09666,9e-05,10.2122]
[1777603542584,33.46,76525.74,0.2,-0.09684,9e-05,10.22625]
[1777603542613,33.46,76525.74,0.2,-0.09684,9e-05,10.22625]
[1777603543165,33.46,76525.67,0.2,-0.09685,9e-05,10.2269]
[1777603543865,33.46,76525.67,0.2,-0.09685,9e-05,10.2269]
[1777603549728,33.46,76531.68,0.2,-0.09636,9e-05,10.18925]
[1777603552608,33.46,76532.25,0.2,-0.09631,9e-05,10.18575]
[1777603552749,33.46,76532.54,0.2,-0.09629,9e-05,10.18429]
[1777603558368,33.47,76530.96,0.2,-0.09644,9e-05,10.19548]
[1777603563732,33.47,76532.43,0.2,-0.09632,9e-05,10.18677]
[1777603568930,33.47,76532.98,0.2,-0.09629,9e-05,10.18402]
[1777603573973,33.47,76535.3,0.2,-0.0961,9e-05,10.16981]
[1777603579107,33.47,76535.36,0.2,-0.09611,9e-05,10.17031]
[1777603584784,33.48,76536.26,0.2,-0.09604,9e-05,10.1656]
[1777603591214,33.48,76536.42,0.2,-0.09604,9e-05,10.16557]
[1777603597057,33.48,76537.91,0.2,-0.0959,9e-05,10.15342]
[1777603602092,33.48,76537.7,0.2,-0.09594,9e-05,10.15599]
[1777603607128,33.48,76542.06,0.2,-0.09557,8e-05,10.12773]
[1777603608652,33.48,76541.99,0.2,-0.09557,8e-05,10.12807]
[1777603610421,33.48,76541.88,0.2,-0.09558,8e-05,10.12867]
[1777603616561,33.48,76540.09,0.2,-0.09572,9e-05,10.13946]
[1777603618895,33.48,76537.24,0.2,-0.09597,9e-05,10.15852]
[1777603620584,33.48,76536.76,0.2,-0.09602,9e-05,10.16213]
[1777603626260,33.49,76536.59,0.2,-0.09605,9e-05,10.16472]
[1777603631296,33.49,76536.72,0.2,-0.09603,9e-05,10.16309]
[1777603636331,33.48,76536.19,0.2,-0.09607,9e-05,10.16578]
[1777603641367,33.48,76535.69,0.2,-0.0961,9e-05,10.1683]
[1777603646399,33.48,76536.0,0.2,-0.09606,9e-05,10.16557]
[1777603652442,33.48,76531.17,0.2,-0.09646,9e-05,10.19375]
[1777603656655,33.48,76532.22,0.2,-0.09638,9e-05,10.1877]
[1777603657205,33.48,76532.22,0.2,-0.09638,9e-05,10.1877]
[1777603662475,33.49,76533.15,0.2,-0.09631,9e-05,10.18266]
[1777603666540,33.49,76546.22,0.2,-0.09521,8e-05,10.09889]
[1777603667159,33.49,76546.22,0.2,-0.09521,8e-05,10.09889]
[1777603667547,33.49,76546.92,0.2,-0.09515,8e-05,10.09427]
[1777603668619,33.49,76547.72,0.2,-0.09508,8e-05,10.08902]
[1777603668717,33.49,76547.17,0.2,-0.09513,8e-05,10.09253]
[1777603671550,33.49,76547.17,0.2,-0.09513,8e-05,10.09247]
[1777603671649,33.49,76545.96,0.2,-0.09523,8e-05,10.1002]
[1777603673361,33.49,76545.96,0.2,-0.09523,8e-05,10.1002]
[1777603673462,33.49,76546.59,0.2,-0.09517,8e-05,10.09606]
[1777603679209,33.49,76544.22,0.2,-0.0954,8e-05,10.11351]
[1777603682145,33.49,76541.41,0.2,-0.09565,9e-05,10.13244]
[1777603682852,33.49,76538.39,0.2,-0.09591,9e-05,10.15239]
[1777603689279,33.5,76535.48,0.2,-0.09618,9e-05,10.1732]
[1777603694736,33.5,76536.93,0.2,-0.09608,9e-05,10.16537]
[1777603699771,33.5,76535.68,0.2,-0.0962,9e-05,10.17489]
[1777603705813,33.51,76536.9,0.2,-0.09612,9e-05,10.16864]
[1777603710848,33.51,76536.94,0.2,-0.09614,9e-05,10.16976]
[1777603715885,33.51,76536.87,0.2,-0.09613,9e-05,10.16737]
[1777603721927,33.52,76537.27,0.2,-0.09611,9e-05,10.1665]
[1777603726962,33.52,76537.13,0.2,-0.09614,9e-05,10.16882]
[1777603729058,33.52,76539.05,0.2,-0.09599,9e-05,10.15665]
[1777603729498,33.52,76541.01,0.2,-0.09582,9e-05,10.14424]
[1777603730191,33.52,76541.01,0.2,-0.09582,9e-05,10.14424]
[1777603730229,33.52,76541.41,0.2,-0.09579,9e-05,10.14196]
[1777603733073,33.52,76541.13,0.2,-0.09582,9e-05,10.14442]
[1777603733108,33.52,76541.06,0.2,-0.09583,9e-05,10.1452]
[1777603739046,33.53,76541.55,0.2,-0.09582,9e-05,10.14397]
[1777603740790,33.53,76541.41,0.2,-0.09583,9e-05,10.1452]
[1777603741061,33.53,76540.22,0.2,-0.09594,9e-05,10.15324]
[1777603745051,33.53,76540.6,0.2,-0.09592,9e-05,10.15173]
[1777603745100,33.53,76541.19,0.2,-0.09587,9e-05,10.14823]
[1777603746517,33.53,76541.19,0.2,-0.09587,9e-05,10.14823]
[1777603746567,33.53,76541.48,0.2,-0.09585,9e-05,10.14667]
[1777603748278,33.53,76541.48,0.2,-0.09586,9e-05,10.147]
[1777603748379,33.53,76541.42,0.2,-0.09587,9e-05,10.14772]
[1777603751046,33.53,76541.01,0.2,-0.09591,9e-05,10.15104]
[1777603751133,33.53,76541.08,0.2,-0.09591,9e-05,10.15091]
[1777603752567,33.53,76541.08,0.2,-0.09591,9e-05,10.15091]
[1777603753143,33.54,76541.18,0.2,-0.09591,9e-05,10.15091]
[1777603758333,33.54,76542.69,0.2,-0.0958,9e-05,10.14238]
[1777603764178,33.54,76545.7,0.2,-0.09556,8e-05,10.12458]
[1777603770265,33.54,76548.2,0.2,-0.09537,8e-05,10.11021]
[1777603770732,33.54,76548.2,0.2,-0.09537,8e-05,10.11021]
[1777603773968,33.55,76542.47,0.2,-0.09583,9e-05,10.1438]
[1777603773996,33.55,76542.47,0.2,-0.09583,9e-05,10.1438]
[1777603774293,33.55,76542.39,0.2,-0.09584,9e-05,10.14453]
[1777603780334,33.55,76541.84,0.2,-0.09591,9e-05,10.14939]
[1777603785369,33.55,76541.66,0.2,-0.09594,9e-05,10.15167]
[1777603785812,33.55,76541.66,0.2,-0.09594,9e-05,10.15167]
[1777603785836,33.55,76541.66,0.2,-0.09594,9e-05,10.15167]
[1777603786615,33.55,76541.66,0.2,-0.09594,9e-05,10.15167]
[1777603786653,33.55,76541.66,0.2,-0.09594,9e-05,10.15167]
[1777603786376,33.55,76542.48,0.2,-0.09587,9e-05,10.14658]
[1777603787383,33.55,76543.43,0.2,-0.09579,8e-05,10.14067]
[1777603792417,33.55,76542.87,0.2,-0.09586,9e-05,10.14555]
[1777603797452,33.56,76542.51,0.2,-0.0959,9e-05,10.14915]
[1777603802488,33.56,76542.33,0.2,-0.09593,9e-05,10.15159]
[1777603803757,33.56,76544.57,0.2,-0.09575,8e-05,10.13732]
[1777603803802,33.56,76544.57,0.2,-0.09575,8e-05,10.13732]
[1777603804505,33.56,76545.46,0.2,-0.09568,8e-05,10.13183]
[1777603805201,33.56,76545.46,0.2,-0.09568,8e-05,10.13183]
[1777603807269,33.56,76546.01,0.2,-0.09564,8e-05,10.12884]
[1777603807314,33.56,76546.22,0.2,-0.09562,8e-05,10.12776]
[1777603810175,33.56,76547.05,0.2,-0.09556,8e-05,10.12294]
[1777603810543,33.56,76547.61,0.2,-0.09552,8e-05,10.1196]
[1777603811913,33.56,76547.89,0.2,-0.0955,8e-05,10.11807]
[1777603812558,33.57,76548.3,0.2,-0.09546,8e-05,10.1157]
[1777603817139,33.57,76549.71,0.2,-0.09536,8e-05,10.1077]
[1777603817594,33.57,76549.71,0.2,-0.09536,8e-05,10.10799]
[1777603817928,33.57,76549.71,0.2,-0.09536,8e-05,10.10799]
[1777603818601,33.57,76550.16,0.2,-0.09533,8e-05,10.10537]
[1777603819080,33.57,76550.16,0.2,-0.09533,8e-05,10.10537]
[1777603819608,33.57,76550.39,0.2,-0.09531,8e-05,10.10417]
[1777603820838,33.57,76550.47,0.2,-0.09531,8e-05,10.10394]
[1777603820863,33.57,76550.47,0.2,-0.09531,8e-05,10.10423]
[1777603829678,33.57,76551.92,0.2,-0.09522,8e-05,10.0972]
[1777603835721,33.58,76553.95,0.2,-0.09504,8e-05,10.08168]
[1777603846797,33.59,76554.91,0.2,-0.09501,8e-05,10.07928]
[1777603852675,33.59,76556.35,0.2,-0.0949,8e-05,10.07127]
[1777603857875,33.59,76556.22,0.2,-0.09494,8e-05,10.07436]
[1777603863020,33.6,76556.35,0.2,-0.09495,8e-05,10.07479]
[1777603863121,33.6,76557.06,0.2,-0.09489,8e-05,10.07052]
[1777603868951,33.6,76563.37,0.2,-0.09439,8e-05,10.03191]
[1777603873986,33.6,76563.94,0.2,-0.09436,8e-05,10.02995]
[1777603879021,33.6,76564.84,0.2,-0.09429,8e-05,10.0245]
[1777603884057,33.6,76570.01,0.2,-0.09385,8e-05,9.99066]
[1777603889091,33.6,76574.49,0.2,-0.09347,8e-05,9.96157]
[1777603889879,33.6,76574.49,0.2,-0.09347,8e-05,9.96157]
[1777603890685,33.6,76573.66,0.2,-0.09354,8e-05,9.96686]
[1777603896140,33.6,76573.11,0.2,-0.09355,8e-05,9.96579]
[1777603901175,33.6,76572.73,0.2,-0.09358,8e-05,9.96786]
[1777603906211,33.6,76572.49,0.2,-0.09359,8e-05,9.96898]
[1777603916280,33.6,76572.18,0.2,-0.0936,8e-05,9.97003]
[1777603921317,33.6,76570.29,0.2,-0.09376,8e-05,9.98167]
[1777603926352,33.6,76569.57,0.2,-0.09381,8e-05,9.98572]
[1777603931388,33.6,76569.22,0.2,-0.09383,8e-05,9.98738]
[1777603934971,33.59,76567.98,0.2,-0.09393,8e-05,9.99497]
[1777603935415,33.59,76567.47,0.2,-0.09397,8e-05,9.99813]
[1777603936659,33.59,76567.47,0.2,-0.09397,8e-05,9.99813]
[1777603936678,33.59,76567.5,0.2,-0.09397,8e-05,9.9978]
[1777603938052,33.59,76567.5,0.2,-0.09396,8e-05,9.99767]
[1777603938436,33.59,76567.47,0.2,-0.09396,8e-05,9.99773]
[1777603942156,33.59,76567.25,0.2,-0.09398,8e-05,9.99874]
[1777603942464,33.59,76567.41,0.2,-0.09396,8e-05,9.99758]
[1777603947499,33.59,76567.42,0.2,-0.09395,8e-05,9.99685]
[1777603952533,33.59,76567.11,0.2,-0.09394,8e-05,9.99396]
[1777603953325,33.59,76567.11,0.2,-0.09394,8e-05,9.99396]
[1777603958576,33.59,76568.61,0.2,-0.0938,8e-05,9.98355]
[1777603961714,33.59,76568.73,0.2,-0.09379,8e-05,9.98256]
[1777603965886,33.59,76566.65,0.2,-0.09396,8e-05,9.9954]
[1777603966392,33.59,76566.65,0.2,-0.09396,8e-05,9.9954]
[1777603966632,33.59,76564.09,0.2,-0.09417,8e-05,10.01178]
[1777603967907,33.59,76559.04,0.2,-0.09459,8e-05,10.0442]
[1777603967941,33.59,76559.04,0.2,-0.09459,8e-05,10.0442]
[1777603968110,33.59,76559.04,0.2,-0.09459,8e-05,10.0442]
[1777603968646,33.59,76557.96,0.2,-0.09468,8e-05,10.05098]
[1777603973681,33.58,76557.02,0.2,-0.09475,8e-05,10.05599]
[1777603979728,33.58,76557.21,0.2,-0.09472,8e-05,10.05421]
[1777603985765,33.58,76553.73,0.2,-0.095,8e-05,10.07531]
[1777603990800,33.58,76552.33,0.2,-0.0951,8e-05,10.08344]
[1777603995835,33.58,76549.77,0.2,-0.09531,8e-05,10.09909]
[1777604000875,33.57,76547.0,0.2,-0.09553,8e-05,10.11617]
[1777604005905,33.57,76546.03,0.2,-0.09561,8e-05,10.12169]
[1777604011529,33.57,76544.61,0.2,-0.09568,8e-05,10.12579]
[1777604020463,33.57,76542.89,0.2,-0.09582,9e-05,10.13632]
[1777604026610,33.57,76533.29,0.2,-0.09664,9e-05,10.19877]
[1777604030555,33.57,76527.82,0.2,-0.09711,9e-05,10.23452]
[1777604030714,33.57,76528.29,0.2,-0.09707,9e-05,10.23158]
[1777604031858,33.57,76528.29,0.2,-0.09707,9e-05,10.23158]
[1777604038129,33.57,76530.62,0.2,-0.09688,9e-05,10.2173]
[1777604043165,33.57,76533.9,0.2,-0.09661,9e-05,10.19652]
[1777604048201,33.58,76535.92,0.2,-0.09645,9e-05,10.18402]
[1777604053235,33.58,76535.99,0.2,-0.09645,9e-05,10.18416]
[1777604058270,33.58,76536.19,0.2,-0.09644,9e-05,10.1834]
[1777604063305,33.58,76533.99,0.2,-0.09663,9e-05,10.19811]
[1777604068340,33.58,76534.08,0.2,-0.09663,9e-05,10.19788]
[1777604072728,33.58,76531.8,0.2,-0.09679,9e-05,10.20856]
[1777604072752,33.58,76532.42,0.2,-0.09674,9e-05,10.20458]
[1777604078409,33.58,76532.43,0.2,-0.09674,9e-05,10.2048]
[1777604083445,33.58,76533.38,0.2,-0.09666,9e-05,10.19889]
[1777604088482,33.58,76533.91,0.2,-0.09662,9e-05,10.19572]
[1777604093522,33.58,76534.11,0.2,-0.09661,9e-05,10.1947]
[1777604099557,33.58,76534.53,0.2,-0.09658,9e-05,10.1923]
[1777604100303,33.58,76534.53,0.2,-0.09658,9e-05,10.1923]
[1777604105599,33.58,76528.7,0.2,-0.09708,9e-05,10.23042]
[1777604110589,33.58,76525.63,0.2,-0.09734,9e-05,10.25051]
[1777604110634,33.58,76521.84,0.2,-0.09767,9e-05,10.2752]
[1777604111149,33.58,76521.84,0.2,-0.09767,9e-05,10.2752]
[1777604111666,33.58,76521.84,0.2,-0.09767,9e-05,10.2752]
[1777604111687,33.58,76522.58,0.2,-0.09761,9e-05,10.27039]
[1777604118007,33.58,76518.88,0.2,-0.09793,9e-05,10.29454]
[1777604118690,33.58,76518.36,0.2,-0.09797,9e-05,10.29794]
[1777604121053,33.58,76517.43,0.2,-0.09805,9e-05,10.30402]
[1777604121072,33.58,76516.78,0.2,-0.09811,9e-05,10.30827]
[1777604123804,33.58,76516.78,0.2,-0.09811,9e-05,10.30828]
[1777604123873,33.58,76515.06,0.2,-0.09826,9e-05,10.31952]
[1777604124173,33.58,76515.06,0.2,-0.09826,9e-05,10.31952]
[1777604124219,33.58,76515.06,0.2,-0.09826,9e-05,10.31953]
[1777604127326,33.58,76514.14,0.2,-0.09834,9e-05,10.32556]
[1777604127736,33.58,76514.14,0.2,-0.09834,9e-05,10.32556]
[1777604127787,33.58,76514.14,0.2,-0.09834,9e-05,10.32556]
[1777604127887,33.58,76512.79,0.2,-0.09845,9e-05,10.33438]
[1777604128934,33.58,76512.79,0.2,-0.09845,9e-05,10.33438]
[1777604129035,33.58,76502.17,0.2,-0.09938,9e-05,10.40385]
[1777604129462,33.58,76502.17,0.2,-0.09938,9e-05,10.40385]
[1777604131319,33.58,76505.6,0.2,-0.09908,9e-05,10.38119]
[1777604131330,33.58,76505.6,0.2,-0.09908,9e-05,10.38119]
[1777604131781,33.58,76508.62,0.2,-0.09878,9e-05,10.35709]
[1777604132091,33.58,76508.62,0.2,-0.09878,9e-05,10.35709]
[1777604132787,33.58,76509.34,0.2,-0.09871,9e-05,10.35234]
[1777604133967,33.58,76509.34,0.2,-0.09871,9e-05,10.35234]
[1777604133991,33.58,76509.95,0.2,-0.09866,9e-05,10.34831]
[1777604138212,33.58,76511.02,0.2,-0.09857,9e-05,10.34109]
[1777604143865,33.58,76508.72,0.2,-0.09876,9e-05,10.35587]
[1777604148901,33.58,76507.66,0.2,-0.09885,9e-05,10.36249]
[1777604154943,33.58,76506.86,0.2,-0.09891,9e-05,10.36734]
[1777604159977,33.58,76510.19,0.2,-0.09862,9e-05,10.34522]
[1777604165012,33.58,76508.81,0.2,-0.09873,9e-05,10.3538]
[1777604170052,33.58,76508.85,0.2,-0.09872,9e-05,10.35279]
[1777604171707,33.58,76506.39,0.2,-0.09893,9e-05,10.36871]
[1777604172066,33.58,76506.65,0.2,-0.09891,9e-05,10.36682]
[1777604173176,33.58,76506.62,0.2,-0.09891,9e-05,10.36661]
[1777604174532,33.57,76506.13,0.2,-0.09895,9e-05,10.36961]
[1777604175087,33.57,76506.44,0.2,-0.09892,9e-05,10.36737]
[1777604180122,33.57,76506.39,0.2,-0.09891,9e-05,10.36661]
[1777604185333,33.57,76506.3,0.2,-0.0989,9e-05,10.36629]
[1777604185375,33.57,76506.3,0.2,-0.0989,9e-05,10.36629]
[1777604186701,33.57,76506.12,0.2,-0.09891,9e-05,10.36724]
[1777604186756,33.57,76505.86,0.2,-0.09893,9e-05,10.36871]
[1777604190172,33.57,76502.66,0.2,-0.0992,9e-05,10.38889]
[1777604190244,33.57,76502.66,0.2,-0.0992,9e-05,10.38889]
[1777604190760,33.57,76502.66,0.2,-0.0992,9e-05,10.38889]
[1777604191034,33.57,76502.66,0.2,-0.0992,9e-05,10.38889]
[1777604190785,33.57,76501.18,0.2,-0.09933,9e-05,10.3983]
[1777604192487,33.57,76496.67,0.2,-0.09968,9e-05,10.42329]
[1777604192511,33.57,76496.67,0.2,-0.09968,9e-05,10.42329]
[1777604193030,33.57,76496.67,0.2,-0.09968,9e-05,10.42329]
[1777604193060,33.57,76496.67,0.2,-0.09968,9e-05,10.42329]
[1777604192538,33.57,76497.38,0.2,-0.09962,9e-05,10.4183]
[1777604193760,33.57,76497.38,0.2,-0.09962,9e-05,10.4183]
[1777604193824,33.57,76501.33,0.2,-0.09927,9e-05,10.39208]
[1777604194469,33.57,76501.33,0.2,-0.09927,9e-05,10.39208]
[1777604194832,33.57,76501.33,0.2,-0.09927,9e-05,10.39208]
[1777604194983,33.57,76501.33,0.2,-0.09927,9e-05,10.39208]
[1777604194995,33.57,76501.33,0.2,-0.09927,9e-05,10.39208]
[1777604195024,33.56,76502.87,0.2,-0.09913,9e-05,10.38171]
[1777604200262,33.56,76502.91,0.2,-0.09911,9e-05,10.37984]
[1777604202495,33.56,76503.16,0.2,-0.09908,9e-05,10.37794]
[1777604202934,33.56,76503.16,0.2,-0.09908,9e-05,10.37794]
[1777604203035,33.56,76506.99,0.2,-0.09874,9e-05,10.35263]
[1777604204961,33.56,76507.01,0.2,-0.09874,9e-05,10.35227]
[1777604205063,33.56,76506.87,0.2,-0.09875,9e-05,10.35295]
[1777604210332,33.56,76506.48,0.2,-0.09876,9e-05,10.35411]
[1777604213959,33.56,76507.7,0.2,-0.09865,9e-05,10.34566]
[1777604213981,33.56,76507.7,0.2,-0.09865,9e-05,10.34566]
[1777604214046,33.56,76506.87,0.2,-0.09872,9e-05,10.35087]
[1777604219395,33.55,76504.24,0.2,-0.09893,9e-05,10.3666]
[1777604224703,33.55,76500.04,0.2,-0.09928,9e-05,10.39293]
[1777604230112,33.55,76503.29,0.2,-0.09898,9e-05,10.37008]
[1777604235507,33.54,76503.47,0.2,-0.09894,9e-05,10.36688]
[1777604240542,33.54,76505.03,0.2,-0.09878,9e-05,10.35521]
[1777604245577,33.54,76504.05,0.2,-0.09885,9e-05,10.36012]
[1777604251619,33.53,76504.41,0.2,-0.09876,9e-05,10.35168]
[1777604256654,33.53,76502.75,0.2,-0.09888,9e-05,10.36101]
[1777604261711,33.53,76503.35,0.2,-0.09881,9e-05,10.35585]
[1777604267731,33.52,76503.65,0.2,-0.09876,9e-05,10.35176]
[1777604272767,33.52,76504.08,0.2,-0.0987,9e-05,10.34744]
[1777604277808,33.52,76504.1,0.2,-0.09868,9e-05,10.3458]
[1777604282841,33.52,76504.63,0.2,-0.09862,9e-05,10.34085]
[1777604287873,33.51,76504.29,0.2,-0.09863,9e-05,10.34158]
[1777604292908,33.51,76504.68,0.2,-0.09857,9e-05,10.33754]
[1777604303987,33.5,76505.96,0.2,-0.09842,9e-05,10.32603]
[1777604311040,33.5,76505.75,0.2,-0.09838,9e-05,10.32115]
[1777604312752,33.5,76505.78,0.2,-0.09837,9e-05,10.32067]
[1777604312788,33.5,76505.78,0.2,-0.09837,9e-05,10.32067]
[1777604313053,33.5,76507.78,0.2,-0.09819,9e-05,10.3073]
[1777604313507,33.5,76507.78,0.2,-0.09819,9e-05,10.3073]
[1777604314501,33.5,76508.72,0.2,-0.09811,9e-05,10.30089]
[1777604315067,33.5,76510.96,0.2,-0.09791,9e-05,10.28598]
[1777604318556,33.5,76511.73,0.2,-0.09784,9e-05,10.28026]
[1777604319095,33.5,76511.07,0.2,-0.09789,9e-05,10.28435]
[1777604321841,33.49,76512.16,0.2,-0.09779,9e-05,10.27675]
[1777604322616,33.49,76512.17,0.2,-0.09779,9e-05,10.27646]
[1777604323123,33.49,76512.63,0.2,-0.09774,9e-05,10.27323]
[1777604328158,33.49,76512.92,0.2,-0.0977,9e-05,10.27021]
[1777604328691,33.49,76512.92,0.2,-0.0977,9e-05,10.27021]
[1777604329224,33.49,76512.92,0.2,-0.0977,9e-05,10.27021]
[1777604329165,33.49,76513.1,0.2,-0.09769,9e-05,10.26881]
[1777604330716,33.49,76512.65,0.2,-0.09772,9e-05,10.27152]
[1777604331179,33.49,76515.22,0.2,-0.09749,9e-05,10.2541]
[1777604336214,33.48,76527.75,0.2,-0.09637,9e-05,10.16943]
[1777604341250,33.48,76527.49,0.2,-0.09638,9e-05,10.1701]
[1777604343869,33.48,76527.52,0.2,-0.09638,9e-05,10.16988]
[1777604346763,33.48,76528.54,0.2,-0.09629,9e-05,10.16325]
[1777604346782,33.48,76528.69,0.2,-0.09628,9e-05,10.16229]
[1777604350191,33.48,76529.05,0.2,-0.09625,9e-05,10.15999]
[1777604350201,33.48,76536.39,0.2,-0.09562,9e-05,10.11229]
[1777604352910,33.48,76542.52,0.2,-0.0951,8e-05,10.07235]
[1777604352980,33.48,76547.61,0.2,-0.09467,8e-05,10.03917]
[1777604354350,33.48,76547.36,0.2,-0.09469,8e-05,10.04061]
[1777604354957,33.48,76547.36,0.2,-0.09469,8e-05,10.04061]
[1777604362200,33.48,76545.4,0.2,-0.09484,8e-05,10.05208]
[1777604367225,33.48,76543.72,0.2,-0.09497,8e-05,10.06211]
[1777604374480,33.47,76544.79,0.2,-0.09483,8e-05,10.04977]
[1777604379516,33.47,76545.39,0.2,-0.09477,8e-05,10.04542]
[1777604384550,33.47,76545.88,0.2,-0.09473,8e-05,10.04187]
[1777604389588,33.47,76544.54,0.2,-0.09484,8e-05,10.05029]
[1777604394621,33.47,76543.78,0.2,-0.0949,8e-05,10.05499]
[1777604399686,33.47,76542.55,0.2,-0.095,8e-05,10.0628]
[1777604399787,33.47,76542.08,0.2,-0.09504,8e-05,10.06581]
[1777604402687,33.47,76540.94,0.2,-0.09514,8e-05,10.07353]
[1777604402816,33.47,76540.94,0.2,-0.09514,8e-05,10.07353]
[1777604403425,33.47,76535.03,0.2,-0.09564,9e-05,10.11183]
[1777604403759,33.47,76535.03,0.2,-0.09564,9e-05,10.11183]
[1777604404310,33.47,76534.64,0.2,-0.09567,9e-05,10.11415]
[1777604405813,33.47,76534.69,0.2,-0.09567,9e-05,10.11383]
[1777604405841,33.47,76533.23,0.2,-0.09579,9e-05,10.12322]
[1777604411741,33.47,76531.5,0.2,-0.09593,9e-05,10.13369]
[1777604416778,33.47,76532.84,0.2,-0.0958,9e-05,10.12426]
[1777604421795,33.47,76533.04,0.2,-0.09578,9e-05,10.12242]
[1777604421803,33.47,76533.04,0.2,-0.09578,9e-05,10.12242]
[1777604421835,33.47,76533.04,0.2,-0.09578,9e-05,10.12242]
[1777604421895,33.47,76538.0,0.2,-0.09536,9e-05,10.09008]
[1777604423105,33.47,76538.0,0.2,-0.09536,9e-05,10.09008]
[1777604423141,33.47,76538.0,0.2,-0.09536,9e-05,10.09008]
[1777604423168,33.47,76537.88,0.2,-0.09537,9e-05,10.09077]
[1777604424074,33.47,76537.88,0.2,-0.09537,9e-05,10.09077]
[1777604424118,33.47,76538.09,0.2,-0.09535,9e-05,10.08932]
[1777604424511,33.47,76538.09,0.2,-0.09535,9e-05,10.08932]
[1777604425129,33.47,76538.09,0.2,-0.09535,9e-05,10.08932]
[1777604430883,33.46,76538.46,0.2,-0.09531,9e-05,10.08628]
[1777604435921,33.46,76533.99,0.2,-0.09565,9e-05,10.11062]
[1777604438210,33.46,76533.78,0.2,-0.09566,9e-05,10.11187]
[1777604438239,33.46,76533.78,0.2,-0.09566,9e-05,10.11187]
[1777604438250,33.46,76532.25,0.2,-0.09579,9e-05,10.12169]
[1777604440886,33.46,76532.79,0.2,-0.09574,9e-05,10.11791]
[1777604440913,33.46,76532.79,0.2,-0.09574,9e-05,10.11791]
[1777604441012,33.46,76533.2,0.2,-0.09571,9e-05,10.11511]
[1777604451026,33.46,76533.94,0.2,-0.09563,9e-05,10.10892]
[1777604456062,33.46,76534.75,0.2,-0.09555,9e-05,10.1029]
[1777604461097,33.46,76535.37,0.2,-0.09548,9e-05,10.09808]
[1777604466132,33.46,76535.47,0.2,-0.09546,9e-05,10.09661]
[1777604471171,33.45,76528.27,0.2,-0.09607,9e-05,10.14242]
[1777604476204,33.45,76530.38,0.2,-0.09587,9e-05,10.1275]
[1777604482245,33.45,76531.51,0.2,-0.09576,9e-05,10.11921]
[1777604485973,33.45,76530.03,0.2,-0.09589,9e-05,10.12857]
[1777604486019,33.45,76530.03,0.2,-0.09589,9e-05,10.12857]
[1777604486273,33.45,76531.18,0.2,-0.09578,9e-05,10.12085]
[1777604488975,33.45,76525.04,0.2,-0.09631,9e-05,10.16077]
[1777604489012,33.45,76525.04,0.2,-0.09631,9e-05,10.16077]
[1777604489294,33.45,76522.86,0.2,-0.0965,9e-05,10.17509]
[1777604489797,33.45,76522.86,0.2,-0.0965,9e-05,10.17509]
[1777604489817,33.45,76522.86,0.2,-0.0965,9e-05,10.17509]
[1777604490301,33.45,76523.26,0.2,-0.09646,9e-05,10.17257]
[1777604490634,33.45,76523.26,0.2,-0.09646,9e-05,10.17257]
[1777604490655,33.45,76523.26,0.2,-0.09646,9e-05,10.17257]
[1777604491308,33.45,76523.17,0.2,-0.09644,9e-05,10.16898]
[1777604496343,33.45,76524.02,0.2,-0.09636,9e-05,10.16338]
[1777604496611,33.45,76524.02,0.2,-0.09636,9e-05,10.16338]
[1777604496635,33.45,76524.02,0.2,-0.09636,9e-05,10.16338]
[1777604497350,33.45,76525.05,0.2,-0.09627,9e-05,10.15633]
[1777604502385,33.45,76527.96,0.2,-0.09603,9e-05,10.13779]
[1777604507420,33.45,76528.77,0.2,-0.09597,9e-05,10.13306]
[1777604512757,33.45,76529.39,0.2,-0.09592,9e-05,10.12937]
[1777604516146,33.45,76529.53,0.2,-0.09591,9e-05,10.12873]
[1777604516190,33.45,76529.53,0.2,-0.09591,9e-05,10.12873]
[1777604516292,33.45,76530.16,0.2,-0.09586,9e-05,10.12472]
[1777604521446,33.45,76530.57,0.2,-0.09582,9e-05,10.12233]
[1777604527873,33.45,76531.58,0.2,-0.09575,9e-05,10.11653]
[1777604534354,33.45,76532.27,0.2,-0.0957,9e-05,10.11264]
[1777604543672,33.46,76533.34,0.2,-0.09562,9e-05,10.10686]
[1777604546393,33.46,76539.69,0.2,-0.09508,8e-05,10.06572]
[1777604546402,33.46,76539.69,0.2,-0.09508,8e-05,10.06572]
[1777604546428,33.46,76539.69,0.2,-0.09508,8e-05,10.06572]
[1777604546476,33.46,76542.66,0.2,-0.09483,8e-05,10.04621]
[1777604548501,33.46,76542.48,0.2,-0.09484,8e-05,10.04696]
[1777604548594,33.46,76542.48,0.2,-0.09484,8e-05,10.04696]
[1777604549928,33.45,76545.07,0.2,-0.09461,8e-05,10.02996]
[1777604549995,33.45,76546.2,0.2,-0.09452,8e-05,10.02246]
[1777604551926,33.45,76546.2,0.2,-0.09451,8e-05,10.02229]
[1777604552965,33.45,76546.55,0.2,-0.09445,8e-05,10.0156]
[1777604553690,33.45,76546.17,0.2,-0.09448,8e-05,10.0179]
[1777604554618,33.45,76546.17,0.2,-0.09448,8e-05,10.01773]
[1777604556424,33.45,76545.42,0.2,-0.09454,8e-05,10.02243]
[1777604558046,33.45,76545.42,0.2,-0.09453,8e-05,10.02208]
[1777604558058,33.45,76544.78,0.2,-0.09459,8e-05,10.02606]
[1777604563705,33.45,76543.86,0.2,-0.09466,8e-05,10.03193]
[1777604571868,33.46,76544.0,0.2,-0.09468,8e-05,10.03302]
[1777604576965,33.46,76542.12,0.2,-0.09485,8e-05,10.04607]
[1777604582945,33.46,76538.15,0.2,-0.09517,9e-05,10.07079]
[1777604585748,33.45,76533.98,0.2,-0.09552,9e-05,10.0974]
[1777604585772,33.45,76533.98,0.2,-0.09552,9e-05,10.0974]
[1777604586293,33.45,76529.72,0.2,-0.09588,9e-05,10.12482]
[1777604593015,33.45,76531.62,0.2,-0.09572,9e-05,10.11243]
[1777604598050,33.45,76533.34,0.2,-0.09558,9e-05,10.10184]
[1777604603721,33.46,76531.55,0.2,-0.09574,9e-05,10.11401]
[1777604609129,33.46,76528.95,0.2,-0.09596,9e-05,10.13138]
[1777604612873,33.46,76530.18,0.2,-0.09583,9e-05,10.11933]
[1777604613564,33.46,76529.42,0.2,-0.09589,9e-05,10.12434]
[1777604616216,33.46,76530.94,0.2,-0.09577,9e-05,10.11459]
[1777604616909,33.46,76529.82,0.2,-0.09586,9e-05,10.12193]
[1777604616934,33.46,76529.82,0.2,-0.09586,9e-05,10.12193]
[1777604618939,33.46,76529.87,0.2,-0.09586,9e-05,10.12173]
[1777604618940,33.46,76529.87,0.2,-0.09586,9e-05,10.12179]
[1777604624239,33.46,76528.21,0.2,-0.09601,9e-05,10.13292]
[1777604626414,33.46,76528.42,0.2,-0.09599,9e-05,10.13162]
[1777604627055,33.46,76522.59,0.2,-0.09649,9e-05,10.16963]
[1777604627136,33.46,76522.59,0.2,-0.09649,9e-05,10.16963]
[1777604629090,33.46,76522.09,0.2,-0.09653,9e-05,10.17293]
[1777604634308,33.46,76519.49,0.2,-0.09676,9e-05,10.19012]
[1777604639342,33.46,76518.03,0.2,-0.09689,9e-05,10.19971]
[1777604644377,33.46,76518.61,0.2,-0.09684,9e-05,10.19602]
[1777604649412,33.46,76517.49,0.2,-0.09693,9e-05,10.20342]
[1777604655454,33.46,76515.76,0.2,-0.09709,9e-05,10.2149]
[1777604660489,33.46,76514.94,0.2,-0.09716,9e-05,10.22046]
[1777604666531,33.46,76516.41,0.2,-0.09704,9e-05,10.21123]
[1777604671566,33.46,76512.59,0.2,-0.09734,9e-05,10.2323]
[1777604676601,33.46,76511.72,0.2,-0.09742,9e-05,10.23838]
[1777604682642,33.46,76512.19,0.2,-0.09738,9e-05,10.2358]
[1777604687678,33.46,76511.63,0.2,-0.09744,9e-05,10.23988]
[1777604693068,33.47,76511.29,0.2,-0.09747,9e-05,10.24246]
[1777604701778,33.47,76510.97,0.2,-0.09751,9e-05,10.24545]
[1777604706813,33.47,76514.57,0.2,-0.09721,9e-05,10.22241]
[1777604710978,33.47,76521.72,0.2,-0.0966,9e-05,10.17614]
[1777604710985,33.47,76521.72,0.2,-0.0966,9e-05,10.17614]
[1777604710998,33.47,76521.72,0.2,-0.0966,9e-05,10.17614]
[1777604711202,33.47,76524.23,0.2,-0.09638,9e-05,10.15994]
[1777604716493,33.47,76528.86,0.2,-0.096,9e-05,10.13075]
[1777604722925,33.47,76528.39,0.2,-0.09606,9e-05,10.13518]
[1777604727960,33.48,76527.63,0.2,-0.09613,9e-05,10.14102]
[1777604735010,33.48,76528.28,0.2,-0.09606,9e-05,10.1337]
[1777604737605,33.48,76528.6,0.2,-0.09603,9e-05,10.13178]
[1777604737640,33.48,76528.6,0.2,-0.09603,9e-05,10.13178]
[1777604737650,33.48,76528.6,0.2,-0.09603,9e-05,10.13178]
[1777604738030,33.48,76527.14,0.2,-0.09616,9e-05,10.14158]
[1777604743065,33.48,76526.15,0.2,-0.09625,9e-05,10.14866]
[1777604745082,33.48,76524.11,0.2,-0.09643,9e-05,10.16205]
[1777604745094,33.48,76524.11,0.2,-0.09643,9e-05,10.16205]
[1777604745129,33.48,76524.11,0.2,-0.09643,9e-05,10.16205]
[1777604745230,33.48,76523.89,0.2,-0.09645,9e-05,10.16361]
[1777604746474,33.48,76523.89,0.2,-0.09645,9e-05,10.16361]
[1777604746508,33.48,76523.89,0.2,-0.09645,9e-05,10.16361]
[1777604746517,33.48,76523.89,0.2,-0.09645,9e-05,10.16361]
[1777604746550,33.48,76523.16,0.2,-0.09651,9e-05,10.16848]
[1777604751348,33.48,76521.21,0.2,-0.09669,9e-05,10.18165]
[1777604752838,33.48,76519.93,0.2,-0.0968,9e-05,10.19022]
[1777604753540,33.48,76519.93,0.2,-0.0968,9e-05,10.19022]
[1777604753568,33.48,76519.93,0.2,-0.0968,9e-05,10.19022]
[1777604753577,33.48,76516.69,0.2,-0.09708,9e-05,10.21143]
[1777604759177,33.48,76514.61,0.2,-0.09727,9e-05,10.2255]
[1777604760278,33.48,76514.61,0.2,-0.09727,9e-05,10.2255]
[1777604760310,33.48,76514.61,0.2,-0.09727,9e-05,10.2255]
[1777604760317,33.48,76514.61,0.2,-0.09727,9e-05,10.2255]
[1777604760322,33.48,76514.03,0.2,-0.09732,9e-05,10.22936]
[1777604761759,33.48,76513.65,0.2,-0.09735,9e-05,10.23193]
[1777604762639,33.48,76513.65,0.2,-0.09735,9e-05,10.23193]
[1777604766828,33.48,76515.08,0.2,-0.09723,9e-05,10.22302]
[1777604766838,33.48,76515.08,0.2,-0.09723,9e-05,10.22302]
[1777604766859,33.48,76515.08,0.2,-0.09723,9e-05,10.22302]
[1777604767233,33.48,76516.03,0.2,-0.09715,9e-05,10.21691]
[1777604772269,33.49,76515.52,0.2,-0.0972,9e-05,10.22075]
[1777604777303,33.49,76519.97,0.2,-0.09683,9e-05,10.19232]
[1777604782337,33.49,76518.85,0.2,-0.09693,9e-05,10.20021]
[1777604787374,33.49,76518.43,0.2,-0.09697,9e-05,10.20343]
[1777604792408,33.49,76519.76,0.2,-0.09683,9e-05,10.19095]
[1777604800780,33.49,76517.65,0.2,-0.09702,9e-05,10.20513]
[1777604800825,33.49,76517.65,0.2,-0.09702,9e-05,10.20513]
[1777604800926,33.49,76517.65,0.2,-0.09702,9e-05,10.20547]
[1777604807513,33.49,76515.06,0.2,-0.09725,9e-05,10.22289]
[1777604809190,33.49,76515.06,0.2,-0.09725,9e-05,10.22289]
[1777604809528,33.49,76514.32,0.2,-0.09732,9e-05,10.2279]
[1777604812694,33.49,76521.67,0.2,-0.09669,9e-05,10.18017]
[1777604812703,33.49,76528.27,0.2,-0.09612,9e-05,10.13735]
[1777604813380,33.49,76528.27,0.2,-0.09612,9e-05,10.13735]
[1777604813557,33.49,76528.27,0.2,-0.09613,9e-05,10.13756]
[1777604814895,33.49,76528.27,0.2,-0.09613,9e-05,10.13756]
[1777604815702,33.49,76528.27,0.2,-0.09613,9e-05,10.13756]
[1777604816578,33.5,76529.61,0.2,-0.09602,9e-05,10.12949]
[1777604821613,33.5,76530.14,0.2,-0.09599,9e-05,10.1271]
[1777604826648,33.5,76531.69,0.2,-0.09587,9e-05,10.11808]
[1777604829941,33.5,76535.47,0.2,-0.09556,9e-05,10.09421]
[1777604830677,33.5,76536.85,0.2,-0.09544,9e-05,10.08549]
[1777604835712,33.5,76539.14,0.2,-0.09526,9e-05,10.07194]
[1777604835904,33.5,76539.14,0.2,-0.09526,9e-05,10.07194]
[1777604836720,33.5,76539.16,0.2,-0.09527,9e-05,10.07208]
[1777604841693,33.51,76541.4,0.2,-0.09509,8e-05,10.05868]
[1777604841704,33.51,76541.4,0.2,-0.09509,8e-05,10.05868]
[1777604841779,33.51,76543.9,0.2,-0.09488,8e-05,10.04278]
[1777604846789,33.51,76549.36,0.2,-0.09443,8e-05,10.00859]
[1777604851329,33.51,76550.23,0.2,-0.09436,8e-05,10.00281]
[1777604851348,33.51,76554.63,0.2,-0.09395,8e-05,9.97012]
[1777604857478,33.51,76561.7,0.2,-0.09336,8e-05,9.92443]
[1777604862900,33.51,76571.98,0.2,-0.09251,8e-05,9.85887]
[1777604866764,33.51,76572.13,0.2,-0.0925,8e-05,9.85815]
[1777604866825,33.51,76572.23,0.2,-0.0925,8e-05,9.85775]
[1777604867712,33.51,76572.23,0.2,-0.0925,8e-05,9.85775]
[1777604867759,33.51,76572.23,0.2,-0.0925,8e-05,9.85775]
[1777604872971,33.51,76576.2,0.2,-0.09218,8e-05,9.83308]
[1777604875494,33.51,76578.91,0.2,-0.09195,8e-05,9.81588]
[1777604876079,33.51,76579.85,0.2,-0.09188,8e-05,9.81006]
[1777604876701,33.51,76579.85,0.2,-0.09188,8e-05,9.81006]
[1777604876793,33.51,76586.14,0.2,-0.09137,8e-05,9.77023]
[1777604878703,33.51,76591.02,0.2,-0.09096,8e-05,9.73902]
[1777604878767,33.52,76591.27,0.2,-0.09095,8e-05,9.73773]
[1777604881171,33.52,76593.7,0.2,-0.09076,8e-05,9.72285]
[1777604887688,33.52,76595.98,0.2,-0.0906,8e-05,9.71076]
[1777604891256,33.52,76595.98,0.2,-0.09061,8e-05,9.71179]
[1777604891577,33.52,76595.98,0.2,-0.09061,8e-05,9.71179]
[1777604891579,33.52,76601.92,0.2,-0.09013,8e-05,9.67425]
[1777604893080,33.52,76601.92,0.2,-0.09014,8e-05,9.67465]
[1777604893100,33.52,76601.92,0.2,-0.09014,8e-05,9.67465]
[1777604893166,33.53,76615.06,0.2,-0.08908,8e-05,9.59159]
[1777604895750,33.53,76615.06,0.2,-0.08908,8e-05,9.59174]
[1777604895763,33.53,76615.06,0.2,-0.08908,8e-05,9.59174]
[1777604895831,33.53,76610.56,0.2,-0.08945,8e-05,9.62048]
[1777604897014,33.53,76610.56,0.2,-0.08945,8e-05,9.6206]
[1777604897760,33.53,76609.0,0.2,-0.08958,8e-05,9.63064]
[1777604899109,33.53,76609.0,0.2,-0.08958,8e-05,9.63076]
[1777604899803,33.53,76608.39,0.2,-0.08963,8e-05,9.63489]
[1777604902968,33.53,76608.39,0.2,-0.08963,8e-05,9.63514]
[1777604909223,33.53,76603.75,0.2,-0.09002,8e-05,9.66559]
[1777604914259,33.53,76604.09,0.2,-0.08997,8e-05,9.65985]
[1777604922315,33.53,76604.7,0.2,-0.08993,8e-05,9.65708]
[1777604925265,33.53,76605.32,0.2,-0.08989,8e-05,9.65342]
[1777604925493,33.53,76605.32,0.2,-0.08989,8e-05,9.65342]
[1777604925542,33.53,76603.89,0.2,-0.09,8e-05,9.66265]
[1777604925937,33.53,76603.89,0.2,-0.09,8e-05,9.66265]
[1777604927361,33.53,76603.89,0.2,-0.09001,8e-05,9.66278]
[1777604927529,33.53,76603.89,0.2,-0.09001,8e-05,9.66278]
[1777604927547,33.53,76604.64,0.2,-0.08995,8e-05,9.65813]
[1777604933391,33.54,76611.5,0.2,-0.0894,8e-05,9.61559]
[1777604938427,33.54,76611.12,0.2,-0.08945,8e-05,9.61903]
[1777604942319,33.54,76612.89,0.2,-0.08931,8e-05,9.60842]
[1777604947497,33.54,76615.12,0.2,-0.08915,8e-05,9.5956]
[1777604950480,33.54,76616.5,0.2,-0.08904,8e-05,9.58731]
[1777604950496,33.54,76616.27,0.2,-0.08906,8e-05,9.589]
[1777604957564,33.55,76618.08,0.2,-0.08894,8e-05,9.5791]
[1777604961455,33.55,76618.28,0.2,-0.08893,8e-05,9.57848]
[1777604961592,33.55,76617.95,0.2,-0.08896,8e-05,9.58077]
[1777604963954,33.55,76617.56,0.2,-0.08899,8e-05,9.58364]
[1777604963965,33.55,76617.56,0.2,-0.08899,8e-05,9.58364]
[1777604964613,33.55,76616.8,0.2,-0.08906,8e-05,9.58865]
[1777604965584,33.55,76616.8,0.2,-0.08906,8e-05,9.58865]
[1777604966085,33.55,76615.87,0.2,-0.08914,8e-05,9.59472]
[1777604966627,33.55,76615.74,0.2,-0.08915,8e-05,9.59572]
[1777604971270,33.55,76612.93,0.2,-0.08938,8e-05,9.61423]
[1777604971663,33.55,76612.53,0.2,-0.08938,8e-05,9.6127]
[1777604976697,33.55,76612.27,0.2,-0.08941,8e-05,9.61504]
[1777604982739,33.56,76614.83,0.2,-0.08922,8e-05,9.59971]
[1777604987930,33.56,76615.16,0.2,-0.0892,8e-05,9.59824]
[1777604988703,33.56,76613.69,0.2,-0.08932,8e-05,9.60772]
[1777604989956,33.56,76615.25,0.2,-0.0892,8e-05,9.59813]
[1777604990795,33.56,76615.06,0.2,-0.08922,8e-05,9.59949]
[1777604992213,33.56,76615.06,0.2,-0.08922,8e-05,9.59949]
[1777604992812,33.56,76612.92,0.2,-0.08939,8e-05,9.61337]
[1777604997844,33.56,76615.32,0.2,-0.08921,8e-05,9.59882]
[1777604998704,33.56,76615.32,0.2,-0.08921,8e-05,9.59882]
[1777604998850,33.56,76615.05,0.2,-0.08923,8e-05,9.6007]
[1777605004892,33.56,76615.18,0.2,-0.08923,8e-05,9.60082]
[1777605009930,33.56,76617.78,0.2,-0.08903,8e-05,9.58512]
[1777605010490,33.56,76617.78,0.2,-0.08903,8e-05,9.58512]
[1777605010936,33.56,76624.15,0.2,-0.08852,8e-05,9.54453]
[1777605014627,33.56,76633.18,0.2,-0.08778,8e-05,9.48685]
[1777605014831,33.56,76633.18,0.2,-0.08778,8e-05,9.48685]
[1777605014972,33.56,76633.36,0.2,-0.08777,8e-05,9.48571]
[1777605015598,33.56,76633.36,0.2,-0.08777,8e-05,9.48571]
[1777605015977,33.56,76635.73,0.2,-0.08758,8e-05,9.47068]
[1777605016608,33.56,76635.73,0.2,-0.08758,8e-05,9.47068]
[1777605016984,33.56,76645.58,0.2,-0.0868,8e-05,9.40863]
[1777605017479,33.56,76645.58,0.2,-0.0868,8e-05,9.40863]
[1777605017993,33.56,76647.21,0.2,-0.08667,8e-05,9.39843]
[1777605023865,33.56,76652.16,0.2,-0.08628,8e-05,9.36765]
[1777605023886,33.56,76652.16,0.2,-0.08628,8e-05,9.36765]
[1777605023924,33.56,76644.29,0.2,-0.08691,8e-05,9.41715]
[1777605024768,33.56,76644.29,0.2,-0.08691,8e-05,9.41715]
[1777605024869,33.56,76650.87,0.2,-0.08639,8e-05,9.37581]
[1777605030077,33.56,76653.59,0.2,-0.08618,8e-05,9.35915]
[1777605035112,33.56,76654.68,0.2,-0.08606,8e-05,9.34846]
[1777605040504,33.56,76657.65,0.2,-0.08583,8e-05,9.33023]
[1777605041173,33.56,76657.32,0.2,-0.08586,8e-05,9.33239]
[1777605041180,33.56,76656.88,0.2,-0.08589,8e-05,9.33523]
[1777605042456,33.56,76656.88,0.2,-0.08589,8e-05,9.33523]
[1777605043214,33.56,76656.83,0.2,-0.0859,8e-05,9.33563]
[1777605043231,33.57,76656.78,0.2,-0.0859,8e-05,9.33602]
[1777605048813,33.57,76656.96,0.2,-0.0859,8e-05,9.33529]
[1777605054245,33.57,76654.31,0.2,-0.08611,8e-05,9.35226]
[1777605059282,33.57,76650.69,0.2,-0.08639,8e-05,9.37505]
[1777605064315,33.57,76651.37,0.2,-0.08634,8e-05,9.37083]
[1777605069350,33.57,76651.27,0.2,-0.08635,8e-05,9.37148]
[1777605076399,33.57,76651.67,0.2,-0.08632,8e-05,9.36898]
[1777605081434,33.57,76651.72,0.2,-0.08631,8e-05,9.36871]
[1777605085885,33.57,76652.36,0.2,-0.08626,8e-05,9.36472]
[1777605085987,33.57,76652.19,0.2,-0.08628,8e-05,9.3658]
[1777605087498,33.57,76652.19,0.2,-0.08628,8e-05,9.36582]
[1777605087923,33.57,76652.19,0.2,-0.08628,8e-05,9.36582]
[1777605087988,33.57,76652.28,0.2,-0.08627,8e-05,9.36527]
[1777605089833,33.57,76652.59,0.2,-0.08625,8e-05,9.36335]
[1777605090039,33.57,76652.43,0.2,-0.08626,8e-05,9.36435]
[1777605091716,33.57,76640.38,0.2,-0.08718,8e-05,9.4358]
[1777605093032,33.57,76640.38,0.2,-0.08718,8e-05,9.4358]
[1777605094019,33.57,76639.75,0.2,-0.08723,8e-05,9.43958]
[1777605095066,33.57,76639.75,0.2,-0.08723,8e-05,9.43958]
[1777605095076,33.57,76638.63,0.2,-0.08731,8e-05,9.44645]
[1777605095812,33.57,76638.63,0.2,-0.08731,8e-05,9.44645]
[1777605095907,33.57,76638.42,0.2,-0.08733,8e-05,9.44777]
[1777605097179,33.57,76638.42,0.2,-0.08733,8e-05,9.44769]
[1777605097892,33.57,76638.42,0.2,-0.08733,8e-05,9.44769]
[1777605100249,33.57,76636.41,0.2,-0.08749,8e-05,9.46012]
[1777605100865,33.57,76636.41,0.2,-0.08749,8e-05,9.46012]
[1777605102136,33.57,76635.93,0.2,-0.08752,8e-05,9.46301]
[1777605102938,33.57,76635.5,0.2,-0.08756,8e-05,9.46566]
[1777605108622,33.56,76632.85,0.2,-0.08776,8e-05,9.48202]
[1777605114313,33.56,76632.16,0.2,-0.08782,8e-05,9.48617]
[1777605122721,33.56,76630.19,0.2,-0.08797,8e-05,9.49818]
[1777605127756,33.56,76629.84,0.2,-0.08799,8e-05,9.50023]
[1777605132793,33.56,76632.92,0.2,-0.08775,8e-05,9.48077]
[1777605137827,33.56,76639.21,0.2,-0.08725,8e-05,9.44132]
[1777605138398,33.56,76639.21,0.2,-0.08725,8e-05,9.44132]
[1777605138677,33.56,76639.21,0.2,-0.08725,8e-05,9.44132]
[1777605138833,33.56,76639.6,0.2,-0.08722,8e-05,9.43893]
[1777605143868,33.56,76641.8,0.2,-0.08705,8e-05,9.4254]
[1777605146774,33.56,76642.53,0.2,-0.08699,8e-05,9.42096]
[1777605146889,33.56,76642.62,0.2,-0.08699,8e-05,9.42048]
[1777605151924,33.57,76644.78,0.2,-0.08679,8e-05,9.40316]
[1777605156959,33.57,76645.64,0.2,-0.08673,8e-05,9.39829]
[1777605161994,33.57,76644.06,0.2,-0.08686,8e-05,9.40873]
[1777605167030,33.57,76645.02,0.2,-0.08679,8e-05,9.40315]
[1777605174078,33.57,76644.85,0.2,-0.08681,8e-05,9.40487]
[1777605179113,33.57,76644.56,0.2,-0.08684,8e-05,9.4071]
[1777605186170,33.57,76644.0,0.2,-0.08689,8e-05,9.4112]
[1777605191208,33.57,76643.05,0.2,-0.08697,8e-05,9.4175]
[1777605191504,33.57,76643.05,0.2,-0.08697,8e-05,9.4175]
[1777605197248,33.57,76640.74,0.2,-0.08715,8e-05,9.43236]
[1777605201972,33.57,76642.67,0.2,-0.087,8e-05,9.42041]
[1777605204987,33.57,76642.51,0.2,-0.08702,8e-05,9.4216]
[1777605205583,33.57,76642.83,0.2,-0.08699,8e-05,9.41964]
[1777605205626,33.57,76643.1,0.2,-0.08697,8e-05,9.418]
[1777605211347,33.57,76643.44,0.2,-0.08692,8e-05,9.41206]
[1777605216381,33.58,76642.7,0.2,-0.08698,8e-05,9.41707]
[1777605222234,33.58,76642.34,0.2,-0.08701,8e-05,9.41952]
[1777605227962,33.58,76644.61,0.2,-0.08684,8e-05,9.40578]
[1777605227975,33.58,76644.61,0.2,-0.08684,8e-05,9.40587]
[1777605234507,33.58,76642.04,0.2,-0.08705,8e-05,9.42256]
[1777605236402,33.58,76640.83,0.2,-0.08715,8e-05,9.43023]
[1777605237770,33.58,76641.88,0.2,-0.08706,8e-05,9.4237]
[1777605242029,33.58,76641.72,0.2,-0.08708,8e-05,9.425]
[1777605242249,33.58,76641.72,0.2,-0.08708,8e-05,9.425]
[1777605242805,33.58,76641.29,0.2,-0.08712,8e-05,9.42785]
[1777605248605,33.58,76641.31,0.2,-0.08712,8e-05,9.42814]
[1777605253640,33.58,76640.7,0.2,-0.08717,8e-05,9.43231]
[1777605258675,33.58,76640.36,0.2,-0.0872,8e-05,9.43475]
[1777605262495,33.58,76639.86,0.2,-0.08724,8e-05,9.43807]
[1777605262555,33.58,76639.86,0.2,-0.08724,8e-05,9.43807]
[1777605262703,33.58,76639.86,0.2,-0.08724,8e-05,9.43813]
[1777605264517,33.58,76639.8,0.2,-0.08725,8e-05,9.43856]
[1777605264717,33.58,76639.91,0.2,-0.08724,8e-05,9.43792]
[1777605269752,33.58,76638.98,0.2,-0.08732,8e-05,9.44406]
[1777605274787,33.58,76638.44,0.2,-0.08733,8e-05,9.44349]
[1777605279821,33.58,76639.22,0.2,-0.08727,8e-05,9.43886]
[1777605284815,33.58,76641.93,0.2,-0.08706,8e-05,9.42208]
[1777605284913,33.58,76641.93,0.2,-0.08706,8e-05,9.42216]
[1777605290517,33.59,76643.9,0.2,-0.08691,8e-05,9.41031]
[1777605296941,33.59,76643.78,0.2,-0.08693,8e-05,9.41163]
[1777605303996,33.59,76642.37,0.2,-0.08705,8e-05,9.4211]
[1777605310657,33.59,76641.61,0.2,-0.08712,8e-05,9.42637]
[1777605316471,33.59,76641.61,0.2,-0.08712,8e-05,9.42657]
[1777605322120,33.59,76643.23,0.2,-0.087,8e-05,9.4169]
[1777605322614,33.59,76643.23,0.2,-0.087,8e-05,9.4169]
[1777605323357,33.59,76643.23,0.2,-0.087,8e-05,9.4169]
[1777605324135,33.59,76654.43,0.2,-0.08611,8e-05,9.34684]
[1777605327010,33.59,76659.98,0.2,-0.08568,8e-05,9.31248]
[1777605327499,33.59,76663.45,0.2,-0.08541,8e-05,9.29101]
[1777605328162,33.59,76664.1,0.2,-0.08537,8e-05,9.2872]
[1777605333199,33.59,76668.7,0.2,-0.08499,8e-05,9.25574]
[1777605338232,33.6,76674.27,0.2,-0.08458,8e-05,9.22255]
[1777605341068,33.6,76675.7,0.2,-0.08447,8e-05,9.21423]
[1777605341080,33.6,76675.7,0.2,-0.08447,8e-05,9.21423]
[1777605341254,33.6,76677.07,0.2,-0.08437,8e-05,9.20599]
[1777605346289,33.6,76675.84,0.2,-0.08448,8e-05,9.21499]
[1777605349787,33.6,76681.47,0.2,-0.08406,8e-05,9.18073]
[1777605351812,33.61,76681.33,0.2,-0.08408,8e-05,9.18241]
[1777605357366,33.61,76681.71,0.2,-0.08407,8e-05,9.18164]
[1777605362404,33.61,76682.73,0.2,-0.084,8e-05,9.17657]
[1777605367410,33.61,76684.93,0.2,-0.08384,8e-05,9.16372]
[1777605374201,33.62,76695.19,0.2,-0.08308,8e-05,9.10249]
[1777605376208,33.62,76698.32,0.2,-0.08285,8e-05,9.08388]
[1777605381534,33.62,76697.77,0.2,-0.08293,8e-05,9.08979]
[1777605386569,33.63,76698.95,0.2,-0.08286,8e-05,9.08435]
[1777605391604,33.63,76697.46,0.2,-0.08296,8e-05,9.09126]
[1777605396951,33.63,76698.18,0.2,-0.08293,8e-05,9.08828]
[1777605404715,33.64,76701.01,0.2,-0.08275,8e-05,9.07427]
[1777605411366,33.64,76701.53,0.2,-0.08274,8e-05,9.07346]
[1777605416802,33.65,76701.57,0.2,-0.08277,8e-05,9.07562]
[1777605418131,33.65,76701.57,0.2,-0.08277,8e-05,9.07562]
[1777605418218,33.65,76715.64,0.2,-0.08171,8e-05,8.98954]
[1777605420429,33.65,76715.64,0.2,-0.08171,8e-05,8.99007]
[1777605420457,33.65,76715.64,0.2,-0.08171,8e-05,8.99007]
[1777605420864,33.65,76716.72,0.2,-0.08164,8e-05,8.98447]
[1777605421436,33.65,76718.7,0.2,-0.0815,8e-05,8.97284]
[1777605425153,33.66,76720.54,0.2,-0.08137,8e-05,8.96261]
[1777605425311,33.66,76720.54,0.2,-0.08137,8e-05,8.96261]
[1777605425384,33.66,76741.59,0.2,-0.07981,7e-05,8.83417]
[1777605426118,33.66,76741.59,0.2,-0.07981,7e-05,8.83417]
[1777605426314,33.66,76754.24,0.2,-0.07888,7e-05,8.75766]
[1777605430912,33.66,76759.77,0.2,-0.07847,7e-05,8.72419]
[1777605431445,33.66,76759.77,0.2,-0.07847,7e-05,8.72419]
[1777605431017,33.66,76773.62,0.2,-0.07747,7e-05,8.64112]
[1777605433186,33.66,76780.6,0.2,-0.07697,7e-05,8.59932]
[1777605433256,33.66,76780.6,0.2,-0.07697,7e-05,8.59932]
[1777605433279,33.66,76801.23,0.2,-0.0755,7e-05,8.47614]
[1777605434214,33.66,76801.23,0.2,-0.0755,7e-05,8.47614]
[1777605434315,33.66,76825.84,0.2,-0.07377,7e-05,8.33055]
[1777605434863,33.66,76825.84,0.2,-0.07377,7e-05,8.33055]
[1777605435193,33.66,76825.84,0.2,-0.07377,7e-05,8.33055]
[1777605435257,33.66,76825.84,0.2,-0.07377,7e-05,8.33055]
[1777605435454,33.66,76820.74,0.2,-0.07413,7e-05,8.36092]
[1777605436556,33.66,76820.74,0.2,-0.07414,7e-05,8.36152]
[1777605436954,33.66,76820.43,0.2,-0.07416,7e-05,8.36354]
[1777605437957,33.66,76820.43,0.2,-0.07416,7e-05,8.36354]
[1777605437988,33.66,76832.16,0.2,-0.07335,7e-05,8.2945]
[1777605438724,33.66,76832.16,0.2,-0.07335,7e-05,8.2945]
[1777605438834,33.66,76832.16,0.2,-0.07335,7e-05,8.2945]
[1777605438972,33.66,76831.87,0.2,-0.07337,7e-05,8.2965]
[1777605440528,33.66,76840.86,0.2,-0.07275,7e-05,8.24399]
[1777605440560,33.66,76840.86,0.2,-0.07275,7e-05,8.24399]
[1777605440574,33.66,76840.86,0.2,-0.07275,7e-05,8.24399]
[1777605440584,33.66,76840.86,0.2,-0.07275,7e-05,8.24399]
[1777605440628,33.66,76840.86,0.2,-0.07275,7e-05,8.24399]
[1777605441200,33.66,76840.86,0.2,-0.07275,7e-05,8.24399]
[1777605441249,33.66,76840.86,0.2,-0.07275,7e-05,8.24399]
[1777605441289,33.66,76840.86,0.2,-0.07275,7e-05,8.24399]
[1777605441365,33.66,76840.86,0.2,-0.07275,7e-05,8.24399]
[1777605441391,33.66,76835.43,0.2,-0.07313,7e-05,8.27629]
[1777605442924,33.67,76835.16,0.2,-0.07315,7e-05,8.27821]
[1777605442960,33.67,76835.16,0.2,-0.07315,7e-05,8.27821]
[1777605443082,33.67,76835.16,0.2,-0.07315,7e-05,8.27821]
[1777605443305,33.67,76835.16,0.2,-0.07315,7e-05,8.27821]
[1777605443359,33.67,76864.35,0.2,-0.07116,7e-05,8.10773]
[1777605443543,33.67,76864.35,0.2,-0.07116,7e-05,8.10773]
[1777605443808,33.67,76864.35,0.2,-0.07116,7e-05,8.10773]
[1777605443946,33.67,76864.35,0.2,-0.07116,7e-05,8.10773]
[1777605444408,33.67,76864.35,0.2,-0.07116,7e-05,8.10773]
[1777605444476,33.67,76864.35,0.2,-0.07116,7e-05,8.10773]
[1777605444439,33.67,76872.66,0.2,-0.0706,7e-05,8.06005]
[1777605445224,33.67,76872.66,0.2,-0.0706,7e-05,8.06005]
[1777605445252,33.67,76859.77,0.2,-0.07148,7e-05,8.13519]
[1777605445957,33.67,76859.77,0.2,-0.07148,7e-05,8.13519]
[1777605446028,33.67,76859.77,0.2,-0.07148,7e-05,8.13524]
[1777605451419,33.67,76864.1,0.2,-0.07121,7e-05,8.11224]
[1777605452705,33.67,76860.19,0.2,-0.07146,7e-05,8.13216]
[1777605452871,33.67,76860.19,0.2,-0.07146,7e-05,8.13216]
[1777605452943,33.67,76860.19,0.2,-0.07146,7e-05,8.13216]
[1777605453344,33.68,76847.78,0.2,-0.07231,7e-05,8.2052]
[1777605453715,33.68,76847.78,0.2,-0.07231,7e-05,8.2052]
[1777605454427,33.68,76847.78,0.2,-0.07231,7e-05,8.2052]
[1777605454507,33.68,76847.78,0.2,-0.07231,7e-05,8.2052]
[1777605454430,33.68,76834.7,0.2,-0.07322,7e-05,8.28242]
[1777605454738,33.68,76834.7,0.2,-0.07322,7e-05,8.28242]
[1777605454776,33.68,76834.7,0.2,-0.07322,7e-05,8.28242]
[1777605455425,33.68,76834.7,0.2,-0.07322,7e-05,8.28242]
[1777605455451,33.68,76834.7,0.2,-0.07322,7e-05,8.28242]
[1777605455499,33.68,76847.43,0.2,-0.07234,7e-05,8.20791]
[1777605457256,33.68,76859.17,0.2,-0.07154,7e-05,8.13925]
[1777605460167,33.68,76864.68,0.2,-0.07117,7e-05,8.10727]
[1777605460182,33.68,76864.68,0.2,-0.07117,7e-05,8.10727]
[1777605460520,33.68,76861.77,0.2,-0.07138,7e-05,8.12538]
[1777605460972,33.68,76861.77,0.2,-0.07138,7e-05,8.12538]
[1777605461338,33.68,76861.69,0.2,-0.07138,7e-05,8.12584]
[1777605462955,33.68,76863.16,0.2,-0.07129,7e-05,8.11785]
[1777605463148,33.68,76863.16,0.2,-0.07129,7e-05,8.11792]
[1777605467224,33.68,76864.54,0.2,-0.07122,7e-05,8.11164]
[1777605467259,33.68,76865.27,0.2,-0.07117,7e-05,8.10797]
[1777605467889,33.68,76865.27,0.2,-0.07117,7e-05,8.10797]
[1777605467969,33.68,76865.27,0.2,-0.07117,7e-05,8.10797]
[1777605473217,33.69,76866.69,0.2,-0.07112,7e-05,8.10314]
[1777605478252,33.7,76856.67,0.2,-0.07183,7e-05,8.16407]
[1777605480465,33.7,76835.79,0.2,-0.07327,7e-05,8.28732]
[1777605482867,33.7,76833.57,0.2,-0.07343,7e-05,8.30102]
[1777605483291,33.7,76832.31,0.2,-0.07352,7e-05,8.30871]
[1777605485803,33.7,76829.41,0.2,-0.07373,7e-05,8.32633]
[1777605485811,33.7,76829.41,0.2,-0.07373,7e-05,8.32633]
[1777605486509,33.7,76829.41,0.2,-0.07373,7e-05,8.32633]
[1777605486379,33.7,76817.7,0.2,-0.07455,7e-05,8.39579]
[1777605487777,33.7,76817.98,0.2,-0.07454,7e-05,8.3943]
[1777605487934,33.7,76817.98,0.2,-0.07454,7e-05,8.3943]
[1777605488241,33.7,76817.98,0.2,-0.07454,7e-05,8.3943]
[1777605488331,33.7,76814.5,0.2,-0.07478,7e-05,8.41507]
[1777605491248,33.7,76807.41,0.2,-0.07528,7e-05,8.45739]
[1777605491361,33.7,76809.89,0.2,-0.07511,7e-05,8.44271]
[1777605496545,33.7,76810.95,0.2,-0.07504,7e-05,8.43678]
[1777605500365,33.7,76809.95,0.2,-0.07511,7e-05,8.44314]
[1777605500481,33.7,76809.95,0.2,-0.07511,7e-05,8.44314]
[1777605500457,33.7,76813.35,0.2,-0.07488,7e-05,8.42307]
[1777605501317,33.7,76813.35,0.2,-0.07488,7e-05,8.42307]
[1777605501376,33.7,76813.35,0.2,-0.07488,7e-05,8.42307]
[1777605501506,33.7,76813.35,0.2,-0.07488,7e-05,8.42307]
[1777605502773,33.7,76816.51,0.2,-0.07466,7e-05,8.40461]
[1777605503430,33.71,76811.18,0.2,-0.07503,7e-05,8.4364]
[1777605508465,33.71,76808.02,0.2,-0.07526,7e-05,8.45574]
[1777605509151,33.71,76808.02,0.2,-0.07526,7e-05,8.45574]
[1777605509472,33.71,76803.81,0.2,-0.07556,7e-05,8.4809]
[1777605509945,33.71,76803.81,0.2,-0.07556,7e-05,8.4809]
[1777605510556,33.71,76803.11,0.2,-0.07562,7e-05,8.48521]
[1777605516117,33.71,76800.83,0.2,-0.07575,7e-05,8.49501]
[1777605516547,33.71,76800.83,0.2,-0.07575,7e-05,8.49501]
[1777605516523,33.71,76796.91,0.2,-0.07603,7e-05,8.51895]
[1777605516684,33.71,76796.91,0.2,-0.07603,7e-05,8.51895]
[1777605517529,33.71,76796.91,0.2,-0.07604,7e-05,8.51943]
[1777605518078,33.71,76796.91,0.2,-0.07604,7e-05,8.51943]
[1777605518537,33.71,76787.85,0.2,-0.07669,7e-05,8.57397]
[1777605521070,33.71,76791.46,0.2,-0.07644,7e-05,8.55321]
[1777605521083,33.71,76791.46,0.2,-0.07644,7e-05,8.55321]
[1777605521556,33.71,76792.17,0.2,-0.07639,7e-05,8.54898]
[1777605526726,33.71,76793.57,0.2,-0.07629,7e-05,8.54057]
[1777605526873,33.71,76809.41,0.2,-0.07517,7e-05,8.44622]
[1777605528619,33.71,76811.71,0.2,-0.07501,7e-05,8.43272]
[1777605528699,33.71,76810.93,0.2,-0.07506,7e-05,8.43752]
[1777605532231,33.71,76822.18,0.2,-0.07428,7e-05,8.37146]
[1777605537166,33.72,76823.5,0.2,-0.0742,7e-05,8.36473]
[1777605538947,33.72,76820.68,0.2,-0.0744,7e-05,8.38192]
[1777605538992,33.72,76827.35,0.2,-0.07394,7e-05,8.3428]
[1777605542977,33.72,76834.53,0.2,-0.07345,7e-05,8.30097]
[1777605542981,33.72,76834.53,0.2,-0.07345,7e-05,8.30097]
[1777605543079,33.72,76837.4,0.2,-0.07325,7e-05,8.28394]
[1777605546184,33.72,76841.1,0.2,-0.07299,7e-05,8.26198]
[1777605546282,33.72,76855.89,0.2,-0.07197,7e-05,8.1753]
[1777605547010,33.72,76855.89,0.2,-0.07197,7e-05,8.1753]
[1777605547061,33.72,76863.8,0.2,-0.07143,7e-05,8.12922]
[1777605549097,33.72,76863.8,0.2,-0.07144,7e-05,8.12932]
[1777605549124,33.72,76863.28,0.2,-0.07147,7e-05,8.13245]
[1777605553789,33.72,76882.17,0.2,-0.07019,7e-05,8.02232]
[1777605557484,33.72,76890.55,0.2,-0.06963,7e-05,7.97359]
[1777605557502,33.72,76887.45,0.2,-0.06984,7e-05,7.99146]
[1777605558144,33.72,76887.45,0.2,-0.06984,7e-05,7.99146]
[1777605558416,33.72,76887.45,0.2,-0.06984,7e-05,7.99146]
[1777605558794,33.72,76885.71,0.2,-0.06995,7e-05,8.00135]
[1777605559172,33.72,76885.71,0.2,-0.06995,7e-05,8.00135]
[1777605559572,33.72,76885.71,0.2,-0.06995,7e-05,8.00135]
[1777605559298,33.72,76915.9,0.2,-0.06796,7e-05,7.82799]
[1777605559844,33.72,76915.9,0.2,-0.06796,7e-05,7.82799]
[1777605560187,33.72,76937.38,0.2,-0.06657,6e-05,7.70659]
[1777605562670,33.72,76935.94,0.2,-0.06667,6e-05,7.71538]
[1777605563221,33.72,76935.94,0.2,-0.06667,6e-05,7.71538]
[1777605564188,33.72,76930.57,0.2,-0.06702,6e-05,7.74608]
[1777605564765,33.72,76929.04,0.2,-0.06712,6e-05,7.75499]
[1777605565364,33.72,76942.37,0.2,-0.06627,6e-05,7.6798]
[1777605567376,33.72,76953.11,0.2,-0.06558,6e-05,7.61949]
[1777605567486,33.72,76953.11,0.2,-0.06558,6e-05,7.61949]
[1777605569736,33.72,76950.36,0.2,-0.06577,6e-05,7.6363]
[1777605570300,33.72,76950.36,0.2,-0.06577,6e-05,7.6363]
[1777605572996,33.72,76945.38,0.2,-0.06607,6e-05,7.66159]
[1777605573199,33.72,76945.38,0.2,-0.06607,6e-05,7.66159]
[1777605573232,33.73,76942.44,0.2,-0.06627,6e-05,7.67853]
[1777605575732,33.73,76937.26,0.2,-0.06661,6e-05,7.70844]
[1777605576326,33.73,76948.48,0.2,-0.06589,6e-05,7.64555]
[1777605577663,33.73,76948.48,0.2,-0.0659,6e-05,7.64596]
[1777605578133,33.73,76943.93,0.2,-0.06619,6e-05,7.67196]
[1777605582602,33.73,76959.78,0.2,-0.0652,6e-05,7.58448]
[1777605587857,33.74,76963.14,0.2,-0.06501,6e-05,7.56766]
[1777605588086,33.74,76963.14,0.2,-0.06502,6e-05,7.56816]
[1777605588187,33.74,76963.14,0.2,-0.06502,6e-05,7.56816]
[1777605588499,33.74,76963.14,0.2,-0.06502,6e-05,7.56816]
[1777605588584,33.74,77013.8,0.2,-0.06189,6e-05,7.28785]
[1777605588730,33.74,77013.8,0.2,-0.06189,6e-05,7.28785]
[1777605588912,33.74,77013.8,0.2,-0.06189,6e-05,7.28785]
[1777605589199,33.74,77091.47,0.2,-0.05732,6e-05,6.87001]
[1777605590908,33.74,77091.47,0.2,-0.05732,6e-05,6.87001]
[1777605591046,33.74,77091.47,0.2,-0.05732,6e-05,6.87001]
[1777605591359,33.74,77091.47,0.2,-0.05732,6e-05,6.87001]
[1777605591374,33.74,77101.22,0.2,-0.05677,6e-05,6.8186]
[1777605592022,33.74,77101.22,0.2,-0.05677,6e-05,6.8186]
[1777605592048,33.74,77101.22,0.2,-0.05677,6e-05,6.8186]
[1777605592235,33.74,77101.22,0.2,-0.05677,6e-05,6.8186]
[1777605592503,33.74,77137.29,0.2,-0.05477,5e-05,6.63175]
[1777605594500,33.74,77137.17,0.2,-0.05478,5e-05,6.63237]
[1777605594602,33.79,77151.44,0.2,-0.05425,5e-05,6.58329]
[1777605598123,33.83,77170.46,0.2,-0.05345,5e-05,6.50778]
[1777605599351,33.83,77170.46,0.2,-0.05345,5e-05,6.50778]
[1777605599465,33.83,77170.46,0.2,-0.05345,5e-05,6.50778]
[1777605599602,33.86,77173.45,0.2,-0.0534,5e-05,6.50315]
[1777605600226,33.86,77173.45,0.2,-0.0534,5e-05,6.50315]
[1777605600279,33.86,77173.45,0.2,-0.0534,5e-05,6.50315]
[1777605600566,33.86,77173.45,0.2,-0.0534,5e-05,6.50315]
[1777605600648,33.88,77178.1,0.2,-0.05326,5e-05,6.4901]
[1777605600928,33.88,77178.1,0.2,-0.05326,5e-05,6.4901]
[1777605601595,33.88,77178.1,0.2,-0.05326,5e-05,6.4901]
[1777605601651,33.88,77220.89,0.2,-0.05101,5e-05,6.27486]
[1777605601898,33.88,77220.89,0.2,-0.05101,5e-05,6.27486]
[1777605601926,33.88,77220.89,0.2,-0.05101,5e-05,6.27486]
[1777605602583,33.88,77220.89,0.2,-0.05101,5e-05,6.27486]
[1777605602644,33.88,77220.89,0.2,-0.05101,5e-05,6.27486]
[1777605602685,33.88,77244.12,0.2,-0.04982,5e-05,6.15992]
[1777605604025,33.91,77248.19,0.2,-0.04976,5e-05,6.15375]
[1777605604408,33.91,77248.19,0.2,-0.04976,5e-05,6.15375]
[1777605604509,33.92,77282.06,0.2,-0.04815,5e-05,5.99664]
[1777605604761,33.92,77282.06,0.2,-0.04815,5e-05,5.99664]
[1777605605163,33.92,77282.06,0.2,-0.04815,5e-05,5.99664]
[1777605605684,33.92,77282.06,0.2,-0.04815,5e-05,5.99664]
[1777605605758,33.94,77294.3,0.2,-0.04765,5e-05,5.94781]
[1777605605917,33.94,77294.3,0.2,-0.04765,5e-05,5.94781]
[1777605606124,33.94,77294.3,0.2,-0.04765,5e-05,5.94781]
[1777605606708,33.94,77294.3,0.2,-0.04765,5e-05,5.94781]
[1777605607660,33.98,77297.79,0.2,-0.04765,5e-05,5.94839]
[1777605607232,34.01,77298.09,0.2,-0.04777,5e-05,5.96004]
[1777605608053,34.01,77298.09,0.2,-0.04777,5e-05,5.96004]
[1777605608253,34.01,77298.09,0.2,-0.04777,5e-05,5.96004]
[1777605608338,34.02,77321.86,0.2,-0.04668,5e-05,5.85302]
[1777605608813,34.02,77321.86,0.2,-0.04668,5e-05,5.85302]
[1777605610224,34.04,77321.37,0.2,-0.04682,5e-05,5.86635]
[1777605613322,34.14,77298.14,0.2,-0.0484,5e-05,6.0229]
[1777605614703,34.14,77298.14,0.2,-0.0484,5e-05,6.0229]
[1777605615590,34.15,77297.16,0.2,-0.04853,5e-05,6.03562]
[1777605615613,34.19,77248.68,0.2,-0.05113,5e-05,6.28809]
[1777605616193,34.19,77248.68,0.2,-0.05113,5e-05,6.28809]
[1777605616628,34.19,77248.68,0.2,-0.05113,5e-05,6.28809]
[1777605616659,34.22,77239.52,0.2,-0.05174,5e-05,6.34764]
[1777605617628,34.22,77239.52,0.2,-0.05174,5e-05,6.34764]
[1777605617681,34.22,77231.04,0.2,-0.0522,5e-05,6.39102]
[1777605617916,34.22,77231.04,0.2,-0.0522,5e-05,6.39102]
[1777605618309,34.25,77229.79,0.2,-0.05239,5e-05,6.40986]
[1777605618886,34.25,77229.79,0.2,-0.05239,5e-05,6.40986]
[1777605619316,34.27,77222.07,0.2,-0.05292,5e-05,6.46019]
[1777605621545,34.29,77217.22,0.2,-0.05328,5e-05,6.49545]
[1777605621622,34.29,77192.49,0.2,-0.05462,5e-05,6.62141]
[1777605621989,34.29,77192.49,0.2,-0.05462,5e-05,6.62141]
[1777605622269,34.29,77192.49,0.2,-0.05462,5e-05,6.62141]
[1777605623365,34.3,77177.08,0.2,-0.05546,5e-05,6.70087]
[1777605624907,34.3,77188.32,0.2,-0.05487,5e-05,6.64505]
[1777605625372,34.3,77191.18,0.2,-0.05472,5e-05,6.6313]
[1777605626489,34.3,77178.0,0.2,-0.05544,5e-05,6.69935]
[1777605632420,34.31,77173.92,0.2,-0.05568,5e-05,6.72067]
[1777605636081,34.32,77172.91,0.2,-0.05576,5e-05,6.7278]
[1777605636555,34.32,77181.08,0.2,-0.05532,5e-05,6.68661]
[1777605637517,34.32,77181.08,0.2,-0.05532,5e-05,6.68661]
[1777605637562,34.32,77182.11,0.2,-0.05527,5e-05,6.68197]
[1777605638170,34.32,77182.11,0.2,-0.05527,5e-05,6.68197]
[1777605638515,34.32,77191.41,0.2,-0.05477,5e-05,6.63528]
[1777605639005,34.32,77191.41,0.2,-0.05477,5e-05,6.63528]
[1777605639472,34.32,77191.47,0.2,-0.05478,5e-05,6.63567]
[1777605640484,34.32,77208.8,0.2,-0.05386,5e-05,6.5487]
[1777605641044,34.32,77208.8,0.2,-0.05386,5e-05,6.5487]
[1777605641765,34.32,77208.8,0.2,-0.05386,5e-05,6.5487]
[1777605641486,34.32,77218.67,0.2,-0.05334,5e-05,6.49997]
[1777605642048,34.32,77218.67,0.2,-0.05334,5e-05,6.49997]
[1777605642536,34.32,77218.67,0.2,-0.05334,5e-05,6.49997]
[1777605642598,34.32,77218.67,0.2,-0.05334,5e-05,6.49997]
[1777605643221,34.33,77210.58,0.2,-0.05378,5e-05,6.54166]
[1777605643705,34.33,77210.58,0.2,-0.05378,5e-05,6.54166]
[1777605643731,34.33,77206.08,0.2,-0.05403,5e-05,6.56535]
[1777605644013,34.33,77206.08,0.2,-0.05403,5e-05,6.56535]
[1777605644507,34.33,77205.78,0.2,-0.05406,5e-05,6.5678]
[1777605644831,34.33,77205.78,0.2,-0.05406,5e-05,6.5678]
[1777605645711,34.33,77205.78,0.2,-0.05406,5e-05,6.5678]
[1777605645512,34.33,77186.87,0.2,-0.05508,5e-05,6.66464]
[1777605646366,34.33,77186.87,0.2,-0.05508,5e-05,6.66464]
[1777605651556,34.34,77184.39,0.2,-0.05527,5e-05,6.68186]
[1777605652563,34.34,77198.17,0.2,-0.05453,5e-05,6.61249]
[1777605657598,34.35,77189.77,0.2,-0.05503,5e-05,6.65936]
[1777605662637,34.36,77193.1,0.2,-0.05488,5e-05,6.64604]
[1777605663076,34.36,77193.1,0.2,-0.05488,5e-05,6.64604]
[1777605663649,34.36,77198.08,0.2,-0.05462,5e-05,6.62154]
[1777605664731,34.36,77198.08,0.2,-0.05462,5e-05,6.62154]
[1777605664754,34.36,77198.95,0.2,-0.05458,5e-05,6.61796]
[1777605666681,34.37,77221.82,0.2,-0.05338,5e-05,6.50429]
[1777605667558,34.37,77221.82,0.2,-0.05338,5e-05,6.50429]
[1777605667697,34.37,77221.99,0.2,-0.05338,5e-05,6.50435]
[1777605667978,34.37,77221.99,0.2,-0.05338,5e-05,6.50435]
[1777605668711,34.37,77233.34,0.2,-0.0528,5e-05,6.44859]
[1777605670590,34.37,77233.13,0.2,-0.05282,5e-05,6.4507]
[1777605670731,34.37,77233.13,0.2,-0.05282,5e-05,6.4507]
[1777605670804,34.37,77219.89,0.2,-0.05353,5e-05,6.51805]
[1777605671778,34.38,77240.62,0.2,-0.05245,5e-05,6.41546]
[1777605672003,34.38,77240.62,0.2,-0.05245,5e-05,6.41546]
[1777605672800,34.38,77240.33,0.2,-0.05246,5e-05,6.4169]
[1777605673051,34.38,77240.33,0.2,-0.05246,5e-05,6.4169]
[1777605673558,34.38,77240.33,0.2,-0.05246,5e-05,6.4169]
[1777605673767,34.4,77275.48,0.2,-0.05077,5e-05,6.25415]
[1777605674536,34.4,77275.48,0.2,-0.05077,5e-05,6.25415]
[1777605674800,34.4,77309.68,0.2,-0.04906,5e-05,6.08865]
[1777605675154,34.4,77309.68,0.2,-0.04906,5e-05,6.08865]
[1777605675785,34.4,77309.68,0.2,-0.04906,5e-05,6.08865]
[1777605675808,34.4,77318.32,0.2,-0.04865,5e-05,6.04827]
[1777605679809,34.41,77303.3,0.2,-0.04941,5e-05,6.12281]
[1777605683837,34.45,77328.1,0.2,-0.04839,5e-05,6.02344]
[1777605686859,34.49,77315.91,0.2,-0.04917,5e-05,6.10001]
[1777605688520,34.5,77319.86,0.2,-0.04903,5e-05,6.08616]
[1777605688667,34.5,77319.86,0.2,-0.04903,5e-05,6.08616]
[1777605688710,34.51,77302.29,0.2,-0.04995,5e-05,6.17603]
[1777605689159,34.51,77302.29,0.2,-0.04995,5e-05,6.17603]
[1777605689189,34.53,77276.73,0.2,-0.05133,5e-05,6.30935]
[1777605690736,34.53,77276.73,0.2,-0.05133,5e-05,6.30935]
[1777605690832,34.53,77260.36,0.2,-0.05218,5e-05,6.39052]
[1777605691634,34.53,77260.36,0.2,-0.05218,5e-05,6.39052]
[1777605691721,34.53,77263.08,0.2,-0.05201,5e-05,6.37403]
[1777605696908,34.54,77262.11,0.2,-0.0521,5e-05,6.38236]
[1777605699084,34.54,77266.47,0.2,-0.05189,5e-05,6.36206]
[1777605699121,34.54,77266.47,0.2,-0.05189,5e-05,6.36206]
[1777605699127,34.54,77266.47,0.2,-0.05189,5e-05,6.36206]
[1777605699154,34.54,77266.91,0.2,-0.05189,5e-05,6.36231]
[1777605703686,34.55,77252.78,0.2,-0.05267,5e-05,6.43661]
[1777605707948,34.56,77256.89,0.2,-0.05249,5e-05,6.41943]
[1777605708048,34.56,77265.39,0.2,-0.05207,5e-05,6.3797]
[1777605710929,34.57,77264.86,0.2,-0.05212,5e-05,6.38462]
[1777605711150,34.57,77264.86,0.2,-0.05212,5e-05,6.38462]
[1777605712246,34.57,77258.45,0.2,-0.05246,5e-05,6.41739]
[1777605712277,34.57,77255.27,0.2,-0.05264,5e-05,6.43422]
[1777605713284,34.57,77255.27,0.2,-0.05264,5e-05,6.43422]
[1777605713357,34.58,77248.13,0.2,-0.05302,5e-05,6.4707]
[1777605713940,34.58,77248.13,0.2,-0.05302,5e-05,6.4707]
[1777605714382,34.58,77248.13,0.2,-0.05302,5e-05,6.4707]
[1777605714452,34.58,77238.4,0.2,-0.05354,5e-05,6.52017]
[1777605716095,34.58,77227.71,0.2,-0.05412,5e-05,6.5746]
[1777605716832,34.58,77227.71,0.2,-0.05412,5e-05,6.5746]
[1777605716174,34.58,77216.59,0.2,-0.05472,5e-05,6.63139]
[1777605717075,34.58,77216.59,0.2,-0.05473,5e-05,6.63215]
[1777605720547,34.59,77210.18,0.2,-0.05509,5e-05,6.66598]
[1777605720621,34.59,77213.17,0.2,-0.05493,5e-05,6.65157]
[1777605721512,34.59,77213.17,0.2,-0.05493,5e-05,6.65157]
[1777605721612,34.59,77222.14,0.2,-0.05446,5e-05,6.60707]
[1777605723759,34.59,77222.46,0.2,-0.05445,5e-05,6.60624]
[1777605723778,34.59,77250.03,0.2,-0.05301,5e-05,6.46941]
[1777605729169,34.6,77246.08,0.2,-0.05327,5e-05,6.49401]
[1777605731080,34.61,77249.05,0.2,-0.05313,5e-05,6.4812]
[1777605731180,34.61,77253.94,0.2,-0.05289,5e-05,6.45796]
[1777605733617,34.61,77253.88,0.2,-0.0529,5e-05,6.45928]
[1777605736216,34.62,77268.01,0.2,-0.05221,5e-05,6.3933]
[1777605739252,34.62,77286.1,0.2,-0.0513,5e-05,6.30651]
[1777605744286,34.63,77284.44,0.2,-0.0514,5e-05,6.31586]
[1777605746286,34.63,77262.56,0.2,-0.05254,5e-05,6.42554]
[1777605748299,34.63,77280.73,0.2,-0.05162,5e-05,6.33691]
[1777605753753,34.64,77285.17,0.2,-0.05138,5e-05,6.31328]
[1777605753807,34.64,77290.92,0.2,-0.0511,5e-05,6.28592]
[1777605754408,34.64,77290.92,0.2,-0.0511,5e-05,6.28592]
[1777605754433,34.64,77300.03,0.2,-0.05064,5e-05,6.24181]
[1777605755384,34.64,77300.03,0.2,-0.05064,5e-05,6.24181]
[1777605755804,34.64,77310.19,0.2,-0.05014,5e-05,6.19289]
[1777605756537,34.64,77310.19,0.2,-0.05014,5e-05,6.19289]
[1777605756596,34.64,77317.33,0.2,-0.04978,5e-05,6.15881]
[1777605757149,34.64,77317.33,0.2,-0.04978,5e-05,6.15881]
[1777605757562,34.64,77317.33,0.2,-0.04978,5e-05,6.15881]
[1777605757614,34.64,77324.61,0.2,-0.04943,5e-05,6.1242]
[1777605758115,34.64,77324.61,0.2,-0.04943,5e-05,6.1242]
[1777605758381,34.65,77324.62,0.2,-0.04946,5e-05,6.12767]
[1777605759388,34.66,77350.0,0.2,-0.04827,5e-05,6.01088]
[1777605761032,34.67,77360.24,0.2,-0.04783,5e-05,5.96845]
[1777605761796,34.67,77360.24,0.2,-0.04783,5e-05,5.96845]
[1777605764294,34.67,77379.62,0.2,-0.04693,5e-05,5.87982]
[1777605765430,34.69,77392.8,0.2,-0.0464,5e-05,5.82728]
[1777605766239,34.69,77392.8,0.2,-0.0464,5e-05,5.82728]
[1777605766399,34.69,77392.8,0.2,-0.0464,5e-05,5.82728]
[1777605766804,34.69,77392.8,0.2,-0.0464,5e-05,5.82728]
[1777605766908,34.71,77380.44,0.2,-0.04707,5e-05,5.89355]
[1777605768031,34.74,77380.55,0.2,-0.0472,5e-05,5.90654]
[1777605768518,34.74,77380.55,0.2,-0.0472,5e-05,5.90654]
[1777605768593,34.75,77349.65,0.2,-0.04875,5e-05,6.05934]
[1777605769523,34.75,77349.65,0.2,-0.04875,5e-05,6.05934]
[1777605769553,34.77,77352.6,0.2,-0.04866,5e-05,6.05056]
[1777605770027,34.77,77352.6,0.2,-0.04866,5e-05,6.05056]
[1777605770466,34.78,77352.6,0.2,-0.04871,5e-05,6.05545]
[1777605770973,34.78,77352.6,0.2,-0.04871,5e-05,6.05545]
[1777605771481,34.79,77365.25,0.2,-0.04815,5e-05,6.00077]
[1777605772432,34.79,77365.25,0.2,-0.04815,5e-05,6.00077]
[1777605772532,34.8,77365.94,0.2,-0.04818,5e-05,6.00336]
[1777605773675,34.8,77365.94,0.2,-0.04818,5e-05,6.00336]
[1777605773756,34.8,77365.94,0.2,-0.04818,5e-05,6.00336]
[1777605773823,34.8,77365.94,0.2,-0.04818,5e-05,6.00336]
[1777605773862,34.81,77361.55,0.2,-0.04845,5e-05,6.03003]
[1777605774913,34.81,77361.55,0.2,-0.04845,5e-05,6.03003]
[1777605774928,34.82,77358.25,0.2,-0.04867,5e-05,6.05125]
[1777605777388,34.87,77365.37,0.2,-0.04852,5e-05,6.03765]
[1777605777542,34.89,77369.26,0.2,-0.04844,5e-05,6.02942]
[1777605777981,34.89,77369.26,0.2,-0.04844,5e-05,6.02942]
[1777605778540,34.89,77368.77,0.2,-0.04846,5e-05,6.03173]
[1777605780709,34.93,77368.27,0.2,-0.04869,5e-05,6.0543]
[1777605780810,34.95,77376.51,0.2,-0.04839,5e-05,6.02529]
[1777605782747,35.0,77401.87,0.2,-0.04739,5e-05,5.92697]
[1777605786635,35.07,77405.58,0.2,-0.04756,5e-05,5.9442]
[1777605786736,35.09,77378.89,0.2,-0.04894,5e-05,6.08037]
[1777605787915,35.09,77378.89,0.2,-0.04894,5e-05,6.08037]
[1777605787967,35.12,77366.94,0.2,-0.04963,5e-05,6.14715]
[1777605788320,35.12,77366.94,0.2,-0.04963,5e-05,6.14715]
[1777605788604,35.12,77357.75,0.2,-0.05008,5e-05,6.19165]
[1777605789009,35.12,77357.75,0.2,-0.05008,5e-05,6.19165]
[1777605789854,35.12,77357.75,0.2,-0.05008,5e-05,6.19165]
[1777605789859,35.12,77352.71,0.2,-0.05034,5e-05,6.21646]
[1777605792637,35.12,77336.89,0.2,-0.05115,5e-05,6.29423]
[1777605797674,35.13,77325.72,0.2,-0.05173,5e-05,6.35068]
[1777605798773,35.13,77325.72,0.2,-0.05173,5e-05,6.35068]
[1777605798802,35.13,77335.44,0.2,-0.05125,5e-05,6.30431]
[1777605801703,35.13,77362.78,0.2,-0.04992,5e-05,6.17539]
[1777605803322,35.14,77366.48,0.2,-0.04974,5e-05,6.1586]
[1777605803645,35.14,77366.48,0.2,-0.04974,5e-05,6.1586]
[1777605803721,35.14,77332.85,0.2,-0.05141,5e-05,6.31995]
[1777605804258,35.14,77332.85,0.2,-0.05141,5e-05,6.31995]
[1777605804724,35.14,77332.18,0.2,-0.05145,5e-05,6.32383]
[1777605807876,35.14,77326.21,0.2,-0.05176,5e-05,6.35356]
[1777605807971,35.14,77319.32,0.2,-0.05211,5e-05,6.38734]
[1777605808547,35.14,77319.32,0.2,-0.05211,5e-05,6.38734]
[1777605808763,35.14,77303.93,0.2,-0.0529,5e-05,6.46261]
[1777605813797,35.15,77296.81,0.2,-0.05326,5e-05,6.49568]
[1777605816927,35.15,77273.51,0.2,-0.0545,5e-05,6.61299]
[1777605819840,35.15,77289.33,0.2,-0.05368,5e-05,6.5351]
[1777605824874,35.15,77292.21,0.2,-0.05352,5e-05,6.52079]
[1777605825358,35.15,77292.21,0.2,-0.05352,5e-05,6.52079]
[1777605825667,35.15,77292.21,0.2,-0.05352,5e-05,6.52079]
[1777605825881,35.15,77293.47,0.2,-0.05346,5e-05,6.51426]
[1777605826374,35.15,77293.47,0.2,-0.05346,5e-05,6.51426]
[1777605826561,35.15,77293.47,0.2,-0.05346,5e-05,6.51426]
[1777605826889,35.15,77310.76,0.2,-0.05257,5e-05,6.42947]
[1777605827902,35.15,77333.36,0.2,-0.05143,5e-05,6.32044]
[1777605828291,35.15,77333.36,0.2,-0.05143,5e-05,6.32044]
[1777605828907,35.15,77333.36,0.2,-0.05143,5e-05,6.32044]
[1777605832730,35.15,77324.49,0.2,-0.05188,5e-05,6.36368]
[1777605832930,35.15,77326.21,0.2,-0.05179,5e-05,6.3558]
[1777605834137,35.15,77324.58,0.2,-0.05188,5e-05,6.36362]
[1777605834944,35.15,77319.15,0.2,-0.05215,5e-05,6.38983]
[1777605835092,35.15,77319.15,0.2,-0.05215,5e-05,6.38983]
[1777605835953,35.15,77321.6,0.2,-0.05203,5e-05,6.37837]
[1777605838644,35.15,77322.85,0.2,-0.05197,5e-05,6.37216]
[1777605838975,35.15,77321.13,0.2,-0.05205,5e-05,6.38042]
[1777605839400,35.15,77321.13,0.2,-0.05205,5e-05,6.38042]
[1777605839982,35.15,77321.68,0.2,-0.05202,5e-05,6.37769]
[1777605842425,35.15,77327.24,0.2,-0.05174,5e-05,6.35068]
[1777605843002,35.15,77336.14,0.2,-0.0513,5e-05,6.30779]
[1777605843414,35.15,77336.14,0.2,-0.0513,5e-05,6.30779]
[1777605843793,35.15,77336.14,0.2,-0.0513,5e-05,6.30779]
[1777605848042,35.15,77351.79,0.2,-0.05052,5e-05,6.2332]
[1777605853077,35.16,77351.31,0.2,-0.05056,5e-05,6.23677]
[1777605855442,35.16,77341.2,0.2,-0.05106,5e-05,6.28538]
[1777605856057,35.16,77341.2,0.2,-0.05106,5e-05,6.28538]
[1777605855473,35.16,77341.49,0.2,-0.05105,5e-05,6.28457]
[1777605856132,35.16,77339.75,0.2,-0.05114,5e-05,6.29291]
[1777605858046,35.16,77339.75,0.2,-0.05114,5e-05,6.29291]
[1777605858116,35.16,77332.91,0.2,-0.05148,5e-05,6.32592]
[1777605860574,35.16,77321.82,0.2,-0.05204,5e-05,6.37951]
[1777605860639,35.16,77321.82,0.2,-0.05204,5e-05,6.37951]
[1777605860675,35.16,77309.22,0.2,-0.05269,5e-05,6.44111]
[1777605862164,35.16,77309.22,0.2,-0.05269,5e-05,6.44111]
[1777605862835,35.16,77297.58,0.2,-0.05329,5e-05,6.49858]
[1777605863946,35.16,77297.58,0.2,-0.05329,5e-05,6.49858]
[1777605864022,35.16,77293.22,0.2,-0.05352,5e-05,6.52019]
[1777605864704,35.16,77293.22,0.2,-0.05352,5e-05,6.52019]
[1777605864765,35.16,77291.72,0.2,-0.0536,5e-05,6.52776]
[1777605865289,35.16,77291.72,0.2,-0.0536,5e-05,6.52776]
[1777605865296,35.16,77294.54,0.2,-0.05345,5e-05,6.51393]
[1777605868755,35.16,77299.13,0.2,-0.05321,5e-05,6.49136]
[1777605868795,35.16,77313.8,0.2,-0.05246,5e-05,6.41936]
[1777605869530,35.16,77313.8,0.2,-0.05246,5e-05,6.41936]
[1777605869615,35.16,77322.23,0.2,-0.05203,5e-05,6.37834]
[1777605870943,35.16,77322.23,0.2,-0.05203,5e-05,6.37834]
[1777605871021,35.16,77325.91,0.2,-0.05182,5e-05,6.35684]
[1777605871637,35.16,77325.91,0.2,-0.05182,5e-05,6.35684]
[1777605871717,35.16,77327.46,0.2,-0.05174,5e-05,6.34931]
[1777605873955,35.16,77327.46,0.2,-0.05174,5e-05,6.34931]
[1777605874037,35.16,77322.92,0.2,-0.05197,5e-05,6.37116]
[1777605879289,35.16,77306.73,0.2,-0.05278,5e-05,6.4493]
[1777605881700,35.16,77303.71,0.2,-0.05294,5e-05,6.46434]
[1777605881800,35.16,77306.87,0.2,-0.05279,5e-05,6.44953]
[1777605886580,35.16,77308.98,0.2,-0.05268,5e-05,6.43923]
[1777605886653,35.16,77305.5,0.2,-0.05285,5e-05,6.45583]
[1777605888669,35.16,77300.81,0.2,-0.05309,5e-05,6.47873]
[1777605888759,35.16,77299.14,0.2,-0.05318,5e-05,6.48697]
[1777605890316,35.16,77299.14,0.2,-0.05318,5e-05,6.48724]
[1777605890417,35.16,77298.26,0.2,-0.05322,5e-05,6.49129]
[1777605895128,35.16,77294.93,0.2,-0.05339,5e-05,6.5066]
[1777605895407,35.16,77294.93,0.2,-0.05338,5e-05,6.50632]
[1777605896159,35.16,77294.93,0.2,-0.05338,5e-05,6.50632]
[1777605896859,35.16,77294.93,0.2,-0.05338,5e-05,6.50632]
[1777605897627,35.16,77293.25,0.2,-0.05347,5e-05,6.51428]
[1777605897630,35.16,77282.47,0.2,-0.05402,5e-05,6.56698]
[1777605898577,35.16,77282.47,0.2,-0.05402,5e-05,6.56698]
[1777605898674,35.16,77281.27,0.2,-0.05408,5e-05,6.57251]
[1777605904776,35.15,77271.56,0.2,-0.05457,5e-05,6.61829]
[1777605904877,35.15,77250.61,0.2,-0.05567,5e-05,6.72204]
[1777605906735,35.15,77265.07,0.2,-0.05489,5e-05,6.64916]
[1777605907823,35.15,77265.07,0.2,-0.05489,5e-05,6.64916]
[1777605907850,35.15,77270.77,0.2,-0.05459,5e-05,6.62084]
[1777605912388,35.15,77272.92,0.2,-0.05448,5e-05,6.60964]
[1777605912527,35.15,77282.67,0.2,-0.05396,5e-05,6.56106]
[1777605915548,35.15,77298.18,0.2,-0.05316,5e-05,6.48525]
[1777605916417,35.15,77298.18,0.2,-0.05316,5e-05,6.48525]
[1777605916928,35.15,77298.18,0.2,-0.05316,5e-05,6.48525]
[1777605917030,35.15,77307.4,0.2,-0.05269,5e-05,6.44043]
[1777605922458,35.15,77300.5,0.2,-0.05304,5e-05,6.47326]
[1777605922596,35.15,77300.55,0.2,-0.05303,5e-05,6.47271]
[1777605925617,35.14,77283.93,0.2,-0.05388,5e-05,6.55328]
[1777605930653,35.14,77285.48,0.2,-0.05378,5e-05,6.54393]
[1777605935687,35.13,77279.54,0.2,-0.05404,5e-05,6.56716]
[1777605940723,35.12,77270.33,0.2,-0.05445,5e-05,6.60551]
[1777605942697,35.12,77263.72,0.2,-0.05479,5e-05,6.63775]
[1777605943089,35.12,77197.6,0.2,-0.05837,6e-05,6.97105]
[1777605943504,35.12,77197.6,0.2,-0.05837,6e-05,6.97105]
[1777605943746,35.12,77197.45,0.2,-0.05837,6e-05,6.97152]
[1777605948781,35.11,77197.85,0.2,-0.05832,6e-05,6.96699]
[1777605951804,35.11,77213.65,0.2,-0.05745,5e-05,6.88658]
[1777605953081,35.11,77213.65,0.2,-0.05745,5e-05,6.88658]
[1777605953160,35.11,77203.49,0.2,-0.05801,6e-05,6.93793]
[1777605953732,35.11,77203.49,0.2,-0.05801,6e-05,6.93793]
[1777605953832,35.11,77199.27,0.2,-0.05824,6e-05,6.95961]
[1777605954534,35.11,77199.27,0.2,-0.05824,6e-05,6.95961]
[1777605954825,35.11,77199.27,0.2,-0.05824,6e-05,6.95966]
[1777605959859,35.11,77202.61,0.2,-0.05804,6e-05,6.94082]
[1777605964906,35.11,77194.34,0.2,-0.05848,6e-05,6.98168]
[1777605969941,35.1,77197.68,0.2,-0.05828,6e-05,6.96265]
[1777605974976,35.1,77201.37,0.2,-0.05805,6e-05,6.94147]
[1777605980022,35.09,77209.91,0.2,-0.05756,5e-05,6.89634]
[1777605985048,35.09,77207.15,0.2,-0.05769,6e-05,6.90831]
[1777605990083,35.09,77211.86,0.2,-0.05742,5e-05,6.88376]
[1777605995118,35.09,77215.7,0.2,-0.05718,5e-05,6.8596]
[1777606000155,35.09,77214.76,0.2,-0.05723,5e-05,6.86497]
[1777606005193,35.09,77218.0,0.2,-0.05706,5e-05,6.84925]
[1777606010224,35.09,77239.98,0.2,-0.05586,5e-05,6.73689]
[1777606012545,35.07,77245.08,0.2,-0.05553,5e-05,6.70586]
[1777606013246,35.07,77246.07,0.2,-0.05545,5e-05,6.69862]
[1777606014894,35.07,77246.07,0.2,-0.05545,5e-05,6.69862]
[1777606014993,35.06,77244.98,0.2,-0.05547,5e-05,6.69982]
[1777606016227,35.06,77244.98,0.2,-0.05547,5e-05,6.69982]
[1777606016966,35.06,77244.98,0.2,-0.05547,5e-05,6.69982]
[1777606017709,35.03,77244.7,0.2,-0.05534,5e-05,6.68746]
[1777606017810,35.02,77248.15,0.2,-0.05508,5e-05,6.66354]
[1777606018304,35.02,77248.15,0.2,-0.05508,5e-05,6.66354]
[1777606018947,35.0,77249.41,0.2,-0.05495,5e-05,6.651]
[1777606024323,35.0,77241.53,0.2,-0.05534,5e-05,6.68774]
[1777606030068,34.99,77242.6,0.2,-0.05525,5e-05,6.67889]
[1777606031169,34.99,77242.6,0.2,-0.05525,5e-05,6.67889]
[1777606031263,34.99,77242.71,0.2,-0.05523,5e-05,6.67756]
[1777606032465,34.99,77242.71,0.2,-0.05523,5e-05,6.67756]
[1777606032483,34.99,77243.15,0.2,-0.0552,5e-05,6.67465]
[1777606038422,34.99,77240.3,0.2,-0.05534,5e-05,6.68742]
[1777606043455,34.98,77230.93,0.2,-0.05584,5e-05,6.73411]
[1777606048492,34.99,77229.76,0.2,-0.05592,5e-05,6.74152]
[1777606053526,34.99,77236.5,0.2,-0.05554,5e-05,6.70556]
[1777606057556,34.99,77254.36,0.2,-0.05461,5e-05,6.61779]
[1777606060293,34.99,77256.57,0.2,-0.05449,5e-05,6.6068]
[1777606060575,34.99,77257.07,0.2,-0.05447,5e-05,6.60458]
[1777606063761,34.99,77253.1,0.2,-0.05468,5e-05,6.62448]
[1777606064038,34.99,77253.1,0.2,-0.05468,5e-05,6.62448]
[1777606064491,35.0,77249.77,0.2,-0.05486,5e-05,6.64113]
[1777606064603,35.0,77249.11,0.2,-0.0549,5e-05,6.64508]
[1777606065896,35.0,77249.11,0.2,-0.0549,5e-05,6.64508]
[1777606065966,35.0,77237.54,0.2,-0.05552,5e-05,6.70354]
[1777606066647,35.0,77237.54,0.2,-0.05552,5e-05,6.70354]
[1777606066867,35.0,77237.15,0.2,-0.05555,5e-05,6.70606]
[1777606072658,35.01,77234.79,0.2,-0.05571,5e-05,6.72127]
[1777606077694,35.01,77230.61,0.2,-0.05596,5e-05,6.74503]
[1777606078640,35.01,77230.61,0.2,-0.05596,5e-05,6.74503]
[1777606078721,35.01,77226.98,0.2,-0.05617,5e-05,6.76381]
[1777606079370,35.01,77226.98,0.2,-0.05617,5e-05,6.76381]
[1777606079708,35.01,77227.07,0.2,-0.05617,5e-05,6.76385]
[1777606083739,35.02,77246.43,0.2,-0.05514,5e-05,6.66813]
[1777606085004,35.02,77246.43,0.2,-0.05514,5e-05,6.66813]
[1777606085228,35.02,77246.43,0.2,-0.05514,5e-05,6.66813]
[1777606085054,35.02,77252.37,0.2,-0.05483,5e-05,6.63854]
[1777606085753,35.02,77251.97,0.2,-0.05485,5e-05,6.6406]
[1777606087111,35.02,77251.97,0.2,-0.05485,5e-05,6.6406]
[1777606087201,35.02,77252.81,0.2,-0.05481,5e-05,6.63652]
[1777606090290,35.02,77252.58,0.2,-0.05482,5e-05,6.63791]
[1777606090788,35.02,77254.81,0.2,-0.05471,5e-05,6.62706]
[1777606093933,35.02,77257.99,0.2,-0.05454,5e-05,6.61155]
[1777606094001,35.02,77256.11,0.2,-0.05464,5e-05,6.62107]
[1777606095825,35.02,77270.25,0.2,-0.0539,5e-05,6.55129]
[1777606101108,35.02,77271.68,0.2,-0.05384,5e-05,6.54528]
[1777606104789,35.02,77275.31,0.2,-0.05366,5e-05,6.5284]
[1777606104892,35.02,77275.86,0.2,-0.05364,5e-05,6.52595]
[1777606106903,35.02,77290.26,0.2,-0.05289,5e-05,6.45474]
[1777606111938,35.02,77275.62,0.2,-0.05361,5e-05,6.5227]
[1777606114959,35.03,77262.2,0.2,-0.05432,5e-05,6.58992]
[1777606119997,35.03,77255.87,0.2,-0.05467,5e-05,6.62235]
[1777606125029,35.02,77261.02,0.2,-0.05438,5e-05,6.59548]
[1777606129057,35.03,77248.58,0.2,-0.05505,5e-05,6.65831]
[1777606134096,35.03,77241.7,0.2,-0.05543,5e-05,6.69445]
[1777606139129,35.03,77242.6,0.2,-0.0554,5e-05,6.69167]
[1777606144164,35.04,77253.24,0.2,-0.05485,5e-05,6.63947]
[1777606149286,35.04,77251.63,0.2,-0.05495,5e-05,6.6492]
[1777606154312,35.04,77232.51,0.2,-0.056,5e-05,6.7472]
[1777606159347,35.05,77230.83,0.2,-0.05612,5e-05,6.75846]
[1777606163513,35.05,77232.48,0.2,-0.05605,5e-05,6.75243]
[1777606164261,35.05,77232.48,0.2,-0.05605,5e-05,6.75243]
[1777606164383,35.05,77195.52,0.2,-0.05807,6e-05,6.93991]
[1777606165245,35.05,77195.52,0.2,-0.05807,6e-05,6.93991]
[1777606165390,35.06,77195.52,0.2,-0.05808,6e-05,6.94052]
[1777606165749,35.06,77195.52,0.2,-0.05808,6e-05,6.94052]
[1777606166397,35.06,77181.58,0.2,-0.05886,6e-05,7.01218]
[1777606169418,35.06,77168.25,0.2,-0.05961,6e-05,7.08116]
[1777606174453,35.06,77167.98,0.2,-0.0596,6e-05,7.07895]
[1777606179488,35.06,77169.12,0.2,-0.05954,6e-05,7.07327]
[1777606184523,35.06,77168.46,0.2,-0.05957,6e-05,7.07675]
[1777606188551,35.06,77154.63,0.2,-0.06036,6e-05,7.14827]
[1777606193587,35.06,77145.52,0.2,-0.06087,6e-05,7.19492]
[1777606198621,35.05,77148.94,0.2,-0.06066,6e-05,7.17604]
[1777606201688,35.05,77151.41,0.2,-0.06052,6e-05,7.16277]
[1777606202066,35.05,77168.49,0.2,-0.05954,6e-05,7.07391]
[1777606202765,35.05,77168.49,0.2,-0.05954,6e-05,7.07391]
[1777606202866,35.05,77179.5,0.2,-0.05892,6e-05,7.01704]
[1777606204705,35.05,77179.5,0.2,-0.05892,6e-05,7.01708]
[1777606204767,35.05,77197.02,0.2,-0.05795,6e-05,6.92736]
[1777606205625,35.05,77197.02,0.2,-0.05795,6e-05,6.92736]
[1777606206486,35.05,77200.17,0.2,-0.05778,6e-05,6.91165]
[1777606211716,35.06,77207.29,0.2,-0.0574,5e-05,6.87633]
[1777606213733,35.06,77222.7,0.2,-0.05656,5e-05,6.79883]
[1777606218763,35.06,77223.39,0.2,-0.05654,5e-05,6.79699]
[1777606223798,35.06,77230.31,0.2,-0.05619,5e-05,6.76388]
[1777606229324,35.07,77220.15,0.2,-0.05675,5e-05,6.81653]
[1777606229413,35.07,77217.9,0.2,-0.05688,5e-05,6.82843]
[1777606229915,35.07,77217.9,0.2,-0.05688,5e-05,6.82843]
[1777606230432,35.07,77217.9,0.2,-0.05688,5e-05,6.82843]
[1777606230512,35.07,77189.06,0.2,-0.05847,6e-05,6.97539]
[1777606231678,35.07,77188.72,0.2,-0.05849,6e-05,6.97713]
[1777606232458,35.07,77188.72,0.2,-0.05849,6e-05,6.97713]
[1777606232504,35.07,77168.62,0.2,-0.05959,6e-05,7.07677]
[1777606233868,35.07,77168.62,0.2,-0.05958,6e-05,7.07664]
[1777606234085,35.07,77169.36,0.2,-0.05954,6e-05,7.07268]
[1777606237583,35.07,77174.49,0.2,-0.05925,6e-05,7.04587]
[1777606237899,35.07,77174.49,0.2,-0.05925,6e-05,7.04578]
[1777606241147,35.07,77180.35,0.2,-0.05892,6e-05,7.01544]
[1777606241162,35.07,77188.82,0.2,-0.05844,6e-05,6.97189]
[1777606241913,35.07,77188.82,0.2,-0.05844,6e-05,6.97189]
[1777606241991,35.07,77187.62,0.2,-0.05851,6e-05,6.97806]
[1777606244044,35.07,77187.62,0.2,-0.05851,6e-05,6.97809]
[1777606244142,35.07,77190.79,0.2,-0.05833,6e-05,6.96186]
[1777606244696,35.07,77190.79,0.2,-0.05833,6e-05,6.96186]
[1777606244949,35.07,77190.79,0.2,-0.05833,6e-05,6.96188]
[1777606246106,35.07,77190.79,0.2,-0.05833,6e-05,6.96188]
[1777606246191,35.07,77198.84,0.2,-0.05789,6e-05,6.92075]
[1777606251996,35.07,77202.72,0.2,-0.05768,6e-05,6.90169]
[1777606257030,35.07,77212.93,0.2,-0.05713,5e-05,6.85042]
[1777606262066,35.07,77213.3,0.2,-0.05712,5e-05,6.84945]
[1777606267103,35.07,77214.79,0.2,-0.05704,5e-05,6.84277]
[1777606271698,35.07,77208.37,0.2,-0.0574,5e-05,6.87603]
[1777606272139,35.07,77202.31,0.2,-0.05774,6e-05,6.90699]
[1777606272973,35.07,77202.31,0.2,-0.05774,6e-05,6.90699]
[1777606273145,35.07,77204.24,0.2,-0.05763,6e-05,6.89721]
[1777606278182,35.07,77205.58,0.2,-0.05756,6e-05,6.89071]
[1777606282019,35.08,77202.87,0.2,-0.05771,6e-05,6.90465]
[1777606283473,35.08,77202.98,0.2,-0.05771,6e-05,6.90411]
[1777606283528,35.08,77191.49,0.2,-0.05834,6e-05,6.96284]
[1777606288978,35.07,77186.11,0.2,-0.05864,6e-05,6.99006]
[1777606291849,35.07,77192.12,0.2,-0.05827,6e-05,6.95521]
[1777606292279,35.07,77194.77,0.2,-0.05813,6e-05,6.94161]
[1777606297315,35.07,77192.77,0.2,-0.05824,6e-05,6.95181]
[1777606299120,35.07,77192.34,0.2,-0.05826,6e-05,6.95401]
[1777606299409,35.07,77192.34,0.2,-0.05826,6e-05,6.95401]
[1777606299493,35.07,77172.8,0.2,-0.05935,6e-05,7.05446]
[1777606300727,35.07,77172.76,0.2,-0.05936,6e-05,7.05464]
[1777606301443,35.07,77172.76,0.2,-0.05936,6e-05,7.05464]
[1777606302718,35.07,77161.65,0.2,-0.05998,6e-05,7.11175]
[1777606303359,35.07,77161.1,0.2,-0.06001,6e-05,7.11435]
[1777606308402,35.07,77157.51,0.2,-0.0602,6e-05,7.13175]
[1777606309539,35.07,77157.51,0.2,-0.0602,6e-05,7.13175]
[1777606309558,35.07,77155.14,0.2,-0.06033,6e-05,7.14382]
[1777606311288,35.07,77154.77,0.2,-0.06035,6e-05,7.14549]
[1777606311416,35.07,77166.79,0.2,-0.05966,6e-05,7.08284]
[1777606311975,35.07,77166.79,0.2,-0.05966,6e-05,7.08284]
[1777606312422,35.07,77169.04,0.2,-0.05954,6e-05,7.07104]
[1777606317458,35.07,77167.34,0.2,-0.05962,6e-05,7.07911]
[1777606318717,35.07,77165.8,0.2,-0.05971,6e-05,7.08693]
[1777606318791,35.07,77165.8,0.2,-0.05971,6e-05,7.08693]
[1777606319370,35.07,77165.8,0.2,-0.05971,6e-05,7.08693]
[1777606319530,35.07,77171.18,0.2,-0.0594,6e-05,7.05895]
[1777606319946,35.07,77171.18,0.2,-0.0594,6e-05,7.05895]
[1777606320477,35.07,77171.18,0.2,-0.0594,6e-05,7.05879]
[1777606322497,35.06,77191.87,0.2,-0.05824,6e-05,6.95219]
[1777606323581,35.06,77191.87,0.2,-0.05824,6e-05,6.95219]
[1777606324514,35.06,77195.84,0.2,-0.05802,6e-05,6.93186]
[1777606329558,35.07,77183.25,0.2,-0.05873,6e-05,6.99678]
[1777606330479,35.07,77183.25,0.2,-0.05873,6e-05,6.99678]
[1777606330555,35.07,77183.02,0.2,-0.05874,6e-05,6.99795]
[1777606331211,35.07,77183.02,0.2,-0.05874,6e-05,6.99795]
[1777606331562,35.07,77187.02,0.2,-0.05851,6e-05,6.97741]
[1777606333479,35.07,77189.04,0.2,-0.0584,6e-05,6.96708]
[1777606333580,35.07,77180.78,0.2,-0.05886,6e-05,7.00955]
[1777606334086,35.07,77180.78,0.2,-0.05886,6e-05,7.00955]
[1777606334587,35.07,77180.78,0.2,-0.05886,6e-05,7.00959]
[1777606339623,35.07,77186.93,0.2,-0.05852,6e-05,6.97818]
[1777606341336,35.07,77186.85,0.2,-0.05853,6e-05,6.97864]
[1777606341641,35.07,77187.98,0.2,-0.05847,6e-05,6.97289]
[1777606342645,35.07,77200.61,0.2,-0.05777,6e-05,6.90851]
[1777606344658,35.07,77214.61,0.2,-0.057,5e-05,6.83782]
[1777606349918,35.07,77217.71,0.2,-0.05685,5e-05,6.82323]
[1777606352698,35.07,77216.5,0.2,-0.05689,5e-05,6.82646]
[1777606352761,35.07,77199.57,0.2,-0.05782,6e-05,6.91267]
[1777606354153,35.07,77199.57,0.2,-0.05782,6e-05,6.91267]
[1777606354254,35.07,77199.43,0.2,-0.05783,6e-05,6.9135]
[1777606355040,35.07,77199.43,0.2,-0.05783,6e-05,6.9135]
[1777606355412,35.07,77199.88,0.2,-0.05781,6e-05,6.91133]
[1777606357151,35.07,77199.88,0.2,-0.05781,6e-05,6.91146]
[1777606357233,35.07,77201.12,0.2,-0.05774,6e-05,6.90528]
[1777606362785,35.08,77210.25,0.2,-0.05725,5e-05,6.85983]
[1777606365211,35.08,77209.04,0.2,-0.05732,5e-05,6.86617]
[1777606365399,35.08,77178.09,0.2,-0.05904,6e-05,7.02467]
[1777606366142,35.08,77178.09,0.2,-0.05904,6e-05,7.02467]
[1777606366174,35.08,77166.74,0.2,-0.05968,6e-05,7.0832]
[1777606366850,35.08,77166.74,0.2,-0.05968,6e-05,7.0832]
[1777606366918,35.08,77167.33,0.2,-0.05965,6e-05,7.07999]
[1777606372740,35.07,77167.93,0.2,-0.0596,6e-05,7.07618]
[1777606378544,35.07,77163.55,0.2,-0.05984,6e-05,7.09801]
[1777606381732,35.07,77155.94,0.2,-0.06027,6e-05,7.13705]
[1777606381919,35.07,77155.94,0.2,-0.06027,6e-05,7.13685]
[1777606383038,35.07,77155.94,0.2,-0.06027,6e-05,7.13685]
[1777606383052,35.07,77163.07,0.2,-0.05986,6e-05,7.09967]
[1777606383873,35.07,77163.07,0.2,-0.05986,6e-05,7.09967]
[1777606383963,35.07,77161.67,0.2,-0.05994,6e-05,7.10679]
[1777606385351,35.07,77161.67,0.2,-0.05994,6e-05,7.10679]
[1777606385565,35.07,77161.12,0.2,-0.05997,6e-05,7.10949]
[1777606390981,35.07,77158.28,0.2,-0.06012,6e-05,7.12329]
[1777606393727,35.07,77158.94,0.2,-0.06008,6e-05,7.11953]
[1777606394001,35.07,77156.31,0.2,-0.06023,6e-05,7.13301]
[1777606397172,35.07,77156.43,0.2,-0.06022,6e-05,7.13202]
[1777606397263,35.07,77156.66,0.2,-0.0602,6e-05,7.13064]
[1777606400867,35.07,77157.88,0.2,-0.06013,6e-05,7.12378]
[1777606401051,35.06,77158.03,0.2,-0.06012,6e-05,7.12283]
[1777606404102,35.06,77157.8,0.2,-0.06012,6e-05,7.12367]
[1777606404134,35.06,77157.25,0.2,-0.06015,6e-05,7.12635]
[1777606406372,35.06,77157.25,0.2,-0.06015,6e-05,7.12617]
[1777606406458,35.06,77153.21,0.2,-0.06038,6e-05,7.14699]
[1777606406978,35.06,77153.21,0.2,-0.06038,6e-05,7.14699]
[1777606407093,35.06,77153.21,0.2,-0.06038,6e-05,7.14678]
[1777606409035,35.06,77153.66,0.2,-0.06035,6e-05,7.14423]
[1777606409107,35.06,77156.55,0.2,-0.06018,6e-05,7.12899]
[1777606414142,35.06,77162.4,0.2,-0.05981,6e-05,7.09405]
[1777606415103,35.06,77162.4,0.2,-0.05981,6e-05,7.09405]
[1777606415192,35.06,77168.32,0.2,-0.05948,6e-05,7.06328]
[1777606417503,35.06,77168.32,0.2,-0.05948,6e-05,7.0632]
[1777606417509,35.06,77168.32,0.2,-0.05948,6e-05,7.0632]
[1777606417561,35.06,77169.6,0.2,-0.0594,6e-05,7.0565]
[1777606420456,35.06,77179.85,0.2,-0.05882,6e-05,7.0035]
[1777606420545,35.06,77180.45,0.2,-0.05879,6e-05,7.00042]
[1777606426674,35.06,77181.97,0.2,-0.05871,6e-05,6.9928]
[1777606427233,35.06,77182.74,0.2,-0.05867,6e-05,6.98894]
[1777606432268,35.06,77184.4,0.2,-0.05858,6e-05,6.98066]
[1777606436661,35.06,77189.04,0.2,-0.05832,6e-05,6.95704]
[1777606438795,35.06,77193.0,0.2,-0.0581,6e-05,6.937]
[1777606439317,35.06,77192.9,0.2,-0.05811,6e-05,6.93762]
[1777606441194,35.06,77189.88,0.2,-0.05828,6e-05,6.95319]
[1777606441331,35.06,77190.37,0.2,-0.05825,6e-05,6.95077]
[1777606443972,35.06,77191.0,0.2,-0.05822,6e-05,6.94772]
[1777606444351,35.06,77191.05,0.2,-0.05822,6e-05,6.94757]
[1777606445399,35.06,77191.05,0.2,-0.05822,6e-05,6.94757]
[1777606445426,35.06,77192.55,0.2,-0.05813,6e-05,6.93999]
[1777606451405,35.06,77200.49,0.2,-0.0577,6e-05,6.90029]
[1777606456438,35.07,77201.19,0.2,-0.05767,6e-05,6.89766]
[1777606461473,35.07,77199.68,0.2,-0.05777,6e-05,6.90631]
[1777606466508,35.07,77212.39,0.2,-0.05708,5e-05,6.84275]
[1777606471557,35.07,77208.1,0.2,-0.0573,5e-05,6.86219]
[1777606472277,35.07,77208.1,0.2,-0.0573,5e-05,6.86219]
[1777606472550,35.07,77202.36,0.2,-0.05762,6e-05,6.89161]
[1777606472964,35.07,77202.36,0.2,-0.05762,6e-05,6.89161]
[1777606473558,35.07,77197.33,0.2,-0.0579,6e-05,6.91744]
[1777606476550,35.07,77188.07,0.2,-0.05842,6e-05,6.96503]
[1777606476647,35.07,77188.25,0.2,-0.05841,6e-05,6.96417]
[1777606477117,35.07,77188.25,0.2,-0.05841,6e-05,6.96417]
[1777606477587,35.07,77188.25,0.2,-0.05841,6e-05,6.96425]
[1777606480522,35.08,77186.71,0.2,-0.0585,6e-05,6.97228]
[1777606480609,35.08,77191.83,0.2,-0.05821,6e-05,6.94611]
[1777606485644,35.08,77192.78,0.2,-0.05816,6e-05,6.94182]
[1777606491688,35.08,77196.44,0.2,-0.05797,6e-05,6.92377]
[1777606496721,35.08,77198.33,0.2,-0.05787,6e-05,6.91461]
[1777606500061,35.08,77199.06,0.2,-0.05783,6e-05,6.91114]
[1777606500589,35.08,77199.06,0.2,-0.05783,6e-05,6.91114]
[1777606500749,35.08,77200.24,0.2,-0.05777,6e-05,6.90521]
[1777606500932,35.08,77200.24,0.2,-0.05777,6e-05,6.90521]
[1777606501769,35.08,77200.96,0.2,-0.05773,6e-05,6.90163]
[1777606506802,35.08,77209.9,0.2,-0.05725,5e-05,6.85698]
[1777606511834,35.08,77212.29,0.2,-0.05712,5e-05,6.84561]
[1777606517832,35.08,77211.0,0.2,-0.0572,5e-05,6.85275]
[1777606517879,35.08,77211.02,0.2,-0.0572,5e-05,6.85288]
[1777606520214,35.09,77209.23,0.2,-0.0573,5e-05,6.86208]
[1777606520300,35.09,77206.89,0.2,-0.05743,5e-05,6.87407]
[1777606521763,35.09,77206.89,0.2,-0.05743,5e-05,6.87407]
[1777606521846,35.09,77208.41,0.2,-0.05735,5e-05,6.86655]
[1777606526939,35.09,77213.77,0.2,-0.05706,5e-05,6.84002]
[1777606531975,35.09,77218.5,0.2,-0.05679,5e-05,6.81314]
[1777606537010,35.09,77221.1,0.2,-0.05665,5e-05,6.801]
[1777606542045,35.09,77218.68,0.2,-0.0568,5e-05,6.81409]
[1777606547080,35.09,77215.43,0.2,-0.05698,5e-05,6.83131]
[1777606547913,35.09,77215.43,0.2,-0.05698,5e-05,6.83131]
[1777606548087,35.09,77212.68,0.2,-0.05713,5e-05,6.84535]
[1777606550439,35.09,77209.1,0.2,-0.05733,5e-05,6.86363]
[1777606550441,35.1,77212.87,0.2,-0.05712,5e-05,6.84459]
[1777606556143,35.1,77216.55,0.2,-0.05693,5e-05,6.82683]
[1777606559809,35.1,77231.13,0.2,-0.05615,5e-05,6.75372]
[1777606565206,35.1,77233.18,0.2,-0.05605,5e-05,6.74507]
[1777606570241,35.1,77228.55,0.2,-0.05632,5e-05,6.76962]
[1777606575276,35.11,77229.39,0.2,-0.05628,5e-05,6.76655]
[1777606580311,35.11,77227.67,0.2,-0.05639,5e-05,6.77618]
[1777606585345,35.11,77229.17,0.2,-0.05632,5e-05,6.76963]
[1777606589878,35.11,77228.39,0.2,-0.05636,5e-05,6.77412]
[1777606590381,35.11,77224.88,0.2,-0.05656,5e-05,6.79217]
[1777606592271,35.11,77223.75,0.2,-0.05659,5e-05,6.79428]
[1777606592395,35.11,77220.24,0.2,-0.05678,5e-05,6.81214]
[1777606597431,35.11,77228.39,0.2,-0.05635,5e-05,6.77169]
[1777606600180,35.12,77230.9,0.2,-0.05622,5e-05,6.75944]
[1777606600452,35.12,77230.81,0.2,-0.05622,5e-05,6.7601]
[1777606601702,35.12,77230.81,0.2,-0.05622,5e-05,6.7601]
[1777606601801,35.12,77234.83,0.2,-0.05601,5e-05,6.74011]
[1777606607501,35.12,77237.32,0.2,-0.05589,5e-05,6.72925]
[1777606611467,35.12,77228.05,0.2,-0.0564,5e-05,6.7767]
[1777606611544,35.12,77228.54,0.2,-0.05638,5e-05,6.77447]
[1777606616564,35.12,77228.93,0.2,-0.05637,5e-05,6.77383]
[1777606619903,35.13,77229.12,0.2,-0.05637,5e-05,6.77343]
[1777606620594,35.13,77227.01,0.2,-0.05649,5e-05,6.78463]
[1777606623969,35.13,77234.79,0.2,-0.05608,5e-05,6.74638]
[1777606624623,35.13,77237.06,0.2,-0.05596,5e-05,6.73534]
[1777606629657,35.13,77236.89,0.2,-0.05599,5e-05,6.73804]
[1777606634045,35.14,77235.48,0.2,-0.05608,5e-05,6.74671]
[1777606634708,35.14,77235.48,0.2,-0.05608,5e-05,6.74671]
[1777606634724,35.14,77247.45,0.2,-0.05544,5e-05,6.68659]
[1777606635977,35.14,77247.0,0.2,-0.05546,5e-05,6.68874]
[1777606636705,35.14,77247.87,0.2,-0.05542,5e-05,6.68491]
[1777606639296,35.14,77246.78,0.2,-0.05549,5e-05,6.69141]
[1777606639726,35.14,77246.56,0.2,-0.0555,5e-05,6.69303]
[1777606643755,35.14,77233.07,0.2,-0.05625,5e-05,6.76262]
[1777606648516,35.15,77224.73,0.2,-0.05672,5e-05,6.80635]
[1777606648866,35.15,77224.73,0.2,-0.05672,5e-05,6.80635]
[1777606648897,35.15,77206.2,0.2,-0.05774,6e-05,6.90061]
[1777606649015,35.15,77206.2,0.2,-0.05774,6e-05,6.90061]
[1777606649734,35.15,77206.2,0.2,-0.05774,6e-05,6.90061]
[1777606649996,35.15,77206.61,0.2,-0.05772,6e-05,6.89884]
[1777606650810,35.15,77206.61,0.2,-0.05772,6e-05,6.89907]
[1777606655434,35.15,77204.63,0.2,-0.05781,6e-05,6.9062]
[1777606655840,35.15,77202.6,0.2,-0.05792,6e-05,6.91672]
[1777606657512,35.15,77203.58,0.2,-0.05787,6e-05,6.9119]
[1777606657854,35.15,77204.56,0.2,-0.05782,6e-05,6.90708]
[1777606658005,35.15,77204.56,0.2,-0.05782,6e-05,6.90708]
[1777606658152,35.15,77204.56,0.2,-0.05782,6e-05,6.90708]
[1777606658861,35.15,77205.89,0.2,-0.05775,6e-05,6.90048]
[1777606663896,35.16,77212.87,0.2,-0.05737,5e-05,6.86603]
[1777606664609,35.16,77212.87,0.2,-0.05737,5e-05,6.86603]
[1777606664904,35.16,77213.55,0.2,-0.05734,5e-05,6.86278]
[1777606669938,35.16,77212.83,0.2,-0.05739,5e-05,6.86738]
[1777606674972,35.16,77214.74,0.2,-0.05729,5e-05,6.85852]
[1777606675608,35.16,77214.74,0.2,-0.05729,5e-05,6.85852]
[1777606675981,35.16,77213.87,0.2,-0.05734,5e-05,6.86325]
[1777606676256,35.16,77213.87,0.2,-0.05734,5e-05,6.86325]
[1777606676280,35.16,77213.87,0.2,-0.05734,5e-05,6.86325]
[1777606677005,35.16,77213.12,0.2,-0.05739,5e-05,6.86721]
[1777606677716,35.16,77213.12,0.2,-0.05739,5e-05,6.86721]
[1777606677994,35.16,77214.29,0.2,-0.05732,5e-05,6.86144]
[1777606678365,35.16,77214.29,0.2,-0.05732,5e-05,6.86144]
[1777606679002,35.16,77214.87,0.2,-0.05729,5e-05,6.85866]
[1777606679081,35.16,77214.87,0.2,-0.05729,5e-05,6.85866]
[1777606679168,35.16,77215.06,0.2,-0.05728,5e-05,6.8577]
[1777606680704,35.16,77215.06,0.2,-0.05728,5e-05,6.8577]
[1777606680752,35.16,77215.68,0.2,-0.05725,5e-05,6.85473]
[1777606686064,35.16,77219.83,0.2,-0.05704,5e-05,6.83481]
[1777606691097,35.17,77217.27,0.2,-0.05718,5e-05,6.84856]
[1777606696132,35.17,77208.18,0.2,-0.05769,6e-05,6.8953]
[1777606701167,35.17,77203.89,0.2,-0.05793,6e-05,6.91765]
[1777606706202,35.17,77201.97,0.2,-0.05804,6e-05,6.92788]
[1777606711239,35.17,77197.64,0.2,-0.05826,6e-05,6.94629]
[1777606716274,35.17,77198.89,0.2,-0.05819,6e-05,6.9405]
[1777606721866,35.17,77200.38,0.2,-0.05812,6e-05,6.93342]
[1777606726254,35.17,77204.78,0.2,-0.05788,6e-05,6.91179]
[1777606726345,35.17,77203.19,0.2,-0.05797,6e-05,6.92004]
[1777606731380,35.18,77205.47,0.2,-0.05785,6e-05,6.90921]
[1777606735813,35.18,77199.51,0.2,-0.05819,6e-05,6.94002]
[1777606736037,35.18,77199.51,0.2,-0.05819,6e-05,6.94002]
[1777606735914,35.18,77184.44,0.2,-0.05903,6e-05,7.01723]
[1777606736956,35.18,77184.44,0.2,-0.05903,6e-05,7.01723]
[1777606737050,35.18,77171.12,0.2,-0.05978,6e-05,7.08582]
[1777606740680,35.18,77165.71,0.2,-0.06008,6e-05,7.11354]
[1777606740779,35.18,77168.9,0.2,-0.0599,6e-05,7.09688]
[1777606743809,35.17,77170.41,0.2,-0.05981,6e-05,7.08883]
[1777606743810,35.17,77171.62,0.2,-0.05974,6e-05,7.08245]
[1777606745842,35.17,77171.62,0.2,-0.05974,6e-05,7.08234]
[1777606745943,35.17,77170.07,0.2,-0.05983,6e-05,7.09025]
[1777606751553,35.17,77166.11,0.2,-0.06004,6e-05,7.11007]
[1777606753058,35.17,77166.11,0.2,-0.06004,6e-05,7.11007]
[1777606753742,35.17,77165.72,0.2,-0.06006,6e-05,7.11195]
[1777606754436,35.17,77163.23,0.2,-0.0602,6e-05,7.1247]
[1777606754573,35.17,77163.23,0.2,-0.0602,6e-05,7.12456]
[1777606755407,35.17,77163.23,0.2,-0.0602,6e-05,7.12456]
[1777606755583,35.17,77162.68,0.2,-0.06023,6e-05,7.12725]
[1777606760615,35.17,77159.89,0.2,-0.06038,6e-05,7.14083]
[1777606762806,35.17,77159.67,0.2,-0.06039,6e-05,7.14176]
[1777606766063,35.17,77159.72,0.2,-0.06038,6e-05,7.14087]
[1777606766145,35.17,77153.09,0.2,-0.06076,6e-05,7.17512]
[1777606766658,35.17,77152.42,0.2,-0.06079,6e-05,7.17835]
[1777606771837,35.16,77153.72,0.2,-0.06071,6e-05,7.17055]
[1777606771852,35.16,77148.14,0.2,-0.061,6e-05,7.19553]
[1777606772654,35.16,77148.14,0.2,-0.061,6e-05,7.19553]
[1777606772700,35.16,77148.14,0.2,-0.06099,6e-05,7.19526]
[1777606774936,35.16,77147.38,0.2,-0.06104,6e-05,7.19894]
[1777606775012,35.16,77140.83,0.2,-0.06141,6e-05,7.23285]
[1777606775864,35.16,77140.83,0.2,-0.06141,6e-05,7.23285]
[1777606775937,35.16,77140.42,0.2,-0.06143,6e-05,7.23468]
[1777606778060,35.16,77140.83,0.2,-0.0614,6e-05,7.23219]
[1777606778744,35.16,77131.24,0.2,-0.06195,6e-05,7.2817]
[1777606782077,35.16,77130.31,0.2,-0.062,6e-05,7.28567]
[1777606782088,35.16,77126.53,0.2,-0.06221,6e-05,7.30509]
[1777606784027,35.16,77126.53,0.2,-0.06221,6e-05,7.30462]
[1777606784784,35.15,77120.19,0.2,-0.06257,6e-05,7.337]
[1777606785587,35.15,77120.19,0.2,-0.06257,6e-05,7.337]
[1777606785792,35.15,77120.61,0.2,-0.06254,6e-05,7.33425]
[1777606787705,35.15,77119.76,0.2,-0.06258,6e-05,7.3382]
[1777606787811,35.15,77114.28,0.2,-0.0629,6e-05,7.36661]
[1777606789951,35.15,77110.54,0.2,-0.06311,6e-05,7.38583]
[1777606789952,35.15,77101.94,0.2,-0.06362,6e-05,7.43084]
[1777606790734,35.15,77101.94,0.2,-0.06362,6e-05,7.43084]
[1777606790827,35.15,77101.94,0.2,-0.06361,6e-05,7.43017]
[1777606795861,35.14,77098.98,0.2,-0.06375,6e-05,7.44237]
[1777606797180,35.14,77102.77,0.2,-0.06351,6e-05,7.4215]
[1777606797878,35.14,77108.26,0.2,-0.06318,6e-05,7.39168]
[1777606798613,35.14,77108.26,0.2,-0.06318,6e-05,7.39168]
[1777606798882,35.14,77106.91,0.2,-0.06325,6e-05,7.3982]
[1777606799326,35.14,77106.91,0.2,-0.06325,6e-05,7.3982]
[1777606799994,35.14,77106.91,0.2,-0.06325,6e-05,7.3982]
[1777606800269,35.13,77104.69,0.2,-0.06338,6e-05,7.40934]
[1777606800808,35.13,77104.69,0.2,-0.06338,6e-05,7.40934]
[1777606800977,35.13,77103.98,0.2,-0.06341,6e-05,7.41246]
[1777606801424,35.13,77103.98,0.2,-0.06341,6e-05,7.41246]
[1777606801907,35.13,77087.61,0.2,-0.06437,6e-05,7.49823]
[1777606805378,35.13,77079.28,0.2,-0.06486,6e-05,7.5412]
[1777606805791,35.13,77079.28,0.2,-0.06486,6e-05,7.5412]
[1777606805933,35.12,77075.01,0.2,-0.06511,6e-05,7.56327]
[1777606806521,35.12,77075.01,0.2,-0.06511,6e-05,7.56327]
[1777606806891,35.12,77075.01,0.2,-0.06511,6e-05,7.56327]
[1777606806945,35.12,77072.77,0.2,-0.06523,6e-05,7.57443]
[1777606807506,35.12,77072.77,0.2,-0.06523,6e-05,7.57443]
[1777606807956,35.12,77069.24,0.2,-0.06544,6e-05,7.593]
[1777606809600,35.12,77064.0,0.2,-0.06576,6e-05,7.62079]
[1777606809964,35.12,77059.92,0.2,-0.066,6e-05,7.64233]
[1777606810499,35.12,77059.92,0.2,-0.066,6e-05,7.64233]
[1777606811134,35.12,77049.91,0.2,-0.06661,6e-05,7.69601]
[1777606811982,35.12,77049.91,0.2,-0.06661,6e-05,7.69601]
[1777606812014,35.1,77050.73,0.2,-0.06645,6e-05,7.6811]
[1777606812489,35.1,77050.73,0.2,-0.06645,6e-05,7.6811]
[1777606812687,35.1,77050.73,0.2,-0.06645,6e-05,7.6811]
[1777606813000,35.08,77045.35,0.2,-0.06666,6e-05,7.69991]
[1777606814066,35.08,77045.35,0.2,-0.06666,6e-05,7.69991]
[1777606814141,35.07,77044.44,0.2,-0.06671,6e-05,7.70431]
[1777606816877,35.05,77043.75,0.2,-0.06663,6e-05,7.69694]
[1777606817015,35.05,77043.75,0.2,-0.06662,6e-05,7.69635]
[1777606818886,35.05,77044.04,0.2,-0.0666,6e-05,7.69372]
[1777606819027,35.03,77045.37,0.2,-0.0664,6e-05,7.6761]
[1777606822049,35.02,77058.34,0.2,-0.06557,6e-05,7.6028]
[1777606827083,35.01,77054.6,0.2,-0.06574,6e-05,7.61843]
[1777606831111,35.0,77066.6,0.2,-0.06494,6e-05,7.5462]
[1777606836149,35.0,77068.76,0.2,-0.06477,6e-05,7.53057]
[1777606840403,34.99,77074.36,0.2,-0.06439,6e-05,7.49737]
[1777606841185,34.99,77073.25,0.2,-0.06445,6e-05,7.50259]
[1777606846605,34.98,77077.39,0.2,-0.06417,6e-05,7.47746]
[1777606851871,34.97,77077.09,0.2,-0.06413,6e-05,7.4741]
[1777606857298,34.96,77078.16,0.2,-0.06403,6e-05,7.46487]
[1777606862332,34.96,77075.54,0.2,-0.06415,6e-05,7.47544]
[1777606867369,34.95,77083.73,0.2,-0.06362,6e-05,7.42836]
[1777606872403,34.94,77080.67,0.2,-0.06377,6e-05,7.44157]
[1777606877603,34.94,77080.94,0.2,-0.06373,6e-05,7.43761]
[1777606879097,34.94,77090.12,0.2,-0.06316,6e-05,7.38733]
[1777606879166,34.94,77098.48,0.2,-0.06266,6e-05,7.3423]
[1777606884488,34.93,77101.65,0.2,-0.06245,6e-05,7.32319]
[1777606889523,34.92,77098.71,0.2,-0.06259,6e-05,7.33609]
[1777606894559,34.92,77102.67,0.2,-0.0623,6e-05,7.30895]
[1777606898230,34.92,77112.08,0.2,-0.06175,6e-05,7.25876]
[1777606898606,34.92,77117.74,0.2,-0.06141,6e-05,7.22809]
[1777606899486,34.92,77117.74,0.2,-0.06141,6e-05,7.22809]
[1777606900511,34.92,77120.21,0.2,-0.06126,6e-05,7.2148]
[1777606900618,34.92,77120.18,0.2,-0.06126,6e-05,7.21442]
[1777606902434,34.92,77120.52,0.2,-0.06123,6e-05,7.21237]
[1777606902634,34.91,77120.52,0.2,-0.06123,6e-05,7.2121]
[1777606905144,34.91,77122.73,0.2,-0.0611,6e-05,7.2002]
[1777606905205,34.91,77123.65,0.2,-0.06104,6e-05,7.1951]
[1777606910687,34.91,77125.43,0.2,-0.06092,6e-05,7.18409]
[1777606911511,34.91,77125.43,0.2,-0.06092,6e-05,7.18409]
[1777606911567,34.91,77125.82,0.2,-0.0609,6e-05,7.18177]
[1777606916731,34.91,77126.58,0.2,-0.06084,6e-05,7.17641]
[1777606921767,34.9,77128.92,0.2,-0.06069,6e-05,7.16276]
[1777606926812,34.9,77120.67,0.2,-0.06115,6e-05,7.20467]
[1777606928002,34.9,77120.67,0.2,-0.06115,6e-05,7.20467]
[1777606928050,34.9,77110.49,0.2,-0.06174,6e-05,7.258]
[1777606930586,34.9,77111.22,0.2,-0.06169,6e-05,7.25336]
[1777606930841,34.9,77110.91,0.2,-0.0617,6e-05,7.2546]
[1777606935875,34.89,77107.32,0.2,-0.06189,6e-05,7.27163]
[1777606936334,34.89,77107.32,0.2,-0.06189,6e-05,7.27163]
[1777606936882,34.89,77106.65,0.2,-0.06193,6e-05,7.27478]
[1777606941570,34.89,77101.44,0.2,-0.06222,6e-05,7.30078]
[1777606941917,34.89,77101.19,0.2,-0.06223,6e-05,7.30168]
[1777606946952,34.88,77101.19,0.2,-0.0622,6e-05,7.29955]
[1777606951987,34.88,77100.67,0.2,-0.06218,6e-05,7.29638]
[1777606956173,34.88,77112.78,0.2,-0.06145,6e-05,7.23079]
[1777606958511,34.88,77112.29,0.2,-0.06148,6e-05,7.23276]
[1777606959038,34.88,77112.91,0.2,-0.06144,6e-05,7.22919]
[1777606961815,34.87,77115.56,0.2,-0.06128,6e-05,7.21468]
[1777606962059,34.87,77115.77,0.2,-0.06126,6e-05,7.21331]
[1777606964463,34.87,77116.95,0.2,-0.06119,6e-05,7.20657]
[1777606965080,34.87,77116.42,0.2,-0.06121,6e-05,7.20911]
[1777606967204,34.87,77116.95,0.2,-0.06118,6e-05,7.20606]
[1777606967272,34.87,77117.86,0.2,-0.06113,6e-05,7.201]
[1777606968299,34.87,77117.86,0.2,-0.06113,6e-05,7.201]
[1777606969045,34.87,77117.86,0.2,-0.06112,6e-05,7.20075]
[1777606969879,34.87,77117.57,0.2,-0.06114,6e-05,7.20202]
[1777606970115,34.87,77117.57,0.2,-0.06113,6e-05,7.20176]
[1777606971405,34.87,77117.34,0.2,-0.06114,6e-05,7.20271]
[1777606971969,34.87,77117.34,0.2,-0.06114,6e-05,7.20271]
[1777606980308,34.86,77116.13,0.2,-0.06119,6e-05,7.20682]
[1777606981196,34.86,77114.64,0.2,-0.06127,6e-05,7.21409]
[1777606981754,34.86,77114.64,0.2,-0.06127,6e-05,7.21409]
[1777606982203,34.86,77120.8,0.2,-0.06091,6e-05,7.18138]
[1777606982438,34.86,77120.8,0.2,-0.06091,6e-05,7.18138]
[1777606983215,34.86,77124.28,0.2,-0.0607,6e-05,7.16286]
[1777606984408,34.86,77124.97,0.2,-0.06066,6e-05,7.15902]
[1777606985128,34.86,77124.97,0.2,-0.06066,6e-05,7.15902]
[1777606990393,34.86,77124.03,0.2,-0.0607,6e-05,7.16261]
[1777606990919,34.86,77124.03,0.2,-0.0607,6e-05,7.16261]
[1777606991266,34.86,77123.48,0.2,-0.06073,6e-05,7.16526]
[1777606992910,34.86,77123.29,0.2,-0.06074,6e-05,7.16602]
[1777606993279,34.86,77123.98,0.2,-0.0607,6e-05,7.16215]
[1777606993692,34.86,77123.98,0.2,-0.0607,6e-05,7.16215]
[1777606994288,34.86,77123.84,0.2,-0.0607,6e-05,7.16264]
[1777606997207,34.86,77126.39,0.2,-0.06055,6e-05,7.14878]
[1777606997309,34.86,77126.7,0.2,-0.06053,6e-05,7.14693]
[1777606999892,34.85,77125.81,0.2,-0.06058,6e-05,7.15115]
[1777607000329,34.85,77125.53,0.2,-0.06059,6e-05,7.15239]
[1777607000470,34.85,77125.53,0.2,-0.06059,6e-05,7.15239]
[1777607001338,34.85,77127.13,0.2,-0.0605,6e-05,7.14376]
[1777607005933,34.85,77125.95,0.2,-0.06055,6e-05,7.14907]
[1777607006371,34.85,77126.56,0.2,-0.06052,6e-05,7.14564]
[1777607010546,34.85,77127.51,0.2,-0.06045,6e-05,7.13998]
[1777607010565,34.85,77127.52,0.2,-0.06045,6e-05,7.13971]
[1777607016441,34.85,77128.82,0.2,-0.06033,6e-05,7.12781]
[1777607021049,34.85,77134.25,0.2,-0.06002,6e-05,7.09886]
[1777607021145,34.84,77133.73,0.2,-0.06004,6e-05,7.10126]
[1777607024066,34.84,77132.87,0.2,-0.06009,6e-05,7.10541]
[1777607024155,34.84,77133.2,0.2,-0.06007,6e-05,7.10351]
[1777607029532,34.84,77141.07,0.2,-0.05961,6e-05,7.0619]
[1777607034569,34.84,77146.78,0.2,-0.05928,6e-05,7.03177]
[1777607038322,34.84,77145.19,0.2,-0.05937,6e-05,7.03999]
[1777607038368,34.84,77140.29,0.2,-0.05965,6e-05,7.06543]
[1777607043630,34.84,77138.86,0.2,-0.05973,6e-05,7.07254]
[1777607044744,34.84,77138.86,0.2,-0.05973,6e-05,7.07254]
[1777607045352,34.84,77138.86,0.2,-0.05973,6e-05,7.07254]
[1777607046098,34.84,77138.88,0.2,-0.05972,6e-05,7.0723]
[1777607046198,34.84,77137.65,0.2,-0.05979,6e-05,7.07864]
[1777607047480,34.84,77137.65,0.2,-0.05979,6e-05,7.07855]
[1777607048155,34.84,77137.65,0.2,-0.05979,6e-05,7.07855]
[1777607050096,34.84,77137.89,0.2,-0.05978,6e-05,7.07721]
[1777607050125,34.84,77138.64,0.2,-0.05973,6e-05,7.07313]
[1777607054512,34.84,77130.28,0.2,-0.06021,6e-05,7.11629]
[1777607055114,34.84,77130.28,0.2,-0.06021,6e-05,7.11629]
[1777607057733,34.84,77121.14,0.2,-0.06073,6e-05,7.16356]
[1777607058430,34.84,77121.14,0.2,-0.06073,6e-05,7.16356]
[1777607057741,34.84,77124.87,0.2,-0.06051,6e-05,7.14377]
[1777607058736,34.84,77124.87,0.2,-0.06051,6e-05,7.14358]
[1777607063771,34.83,77122.49,0.2,-0.06064,6e-05,7.15511]
[1777607068806,34.83,77120.52,0.2,-0.06074,6e-05,7.16444]
[1777607072795,34.83,77128.19,0.2,-0.06026,6e-05,7.11987]
[1777607072895,34.83,77128.82,0.2,-0.06022,6e-05,7.11643]
[1777607073491,34.83,77128.82,0.2,-0.06022,6e-05,7.11643]
[1777607073840,34.83,77128.82,0.2,-0.06022,6e-05,7.11629]
[1777607078876,34.83,77131.3,0.2,-0.06007,6e-05,7.10257]
[1777607083765,34.83,77132.87,0.2,-0.05997,6e-05,7.09377]
[1777607083921,34.83,77133.43,0.2,-0.05994,6e-05,7.09069]
[1777607088948,34.83,77135.07,0.2,-0.05984,6e-05,7.08138]
[1777607093496,34.83,77134.22,0.2,-0.05988,6e-05,7.0855]
[1777607093983,34.82,77134.2,0.2,-0.05988,6e-05,7.08509]
[1777607094672,34.82,77134.2,0.2,-0.05988,6e-05,7.08509]
[1777607094992,34.82,77135.53,0.2,-0.0598,6e-05,7.07798]
[1777607095782,34.82,77135.53,0.2,-0.0598,6e-05,7.07798]
[1777607095998,34.82,77137.98,0.2,-0.05966,6e-05,7.06503]
[1777607098039,34.82,77140.83,0.2,-0.05949,6e-05,7.05003]
[1777607098116,34.82,77139.33,0.2,-0.05958,6e-05,7.05771]
[1777607104397,34.82,77140.16,0.2,-0.05952,6e-05,7.05267]
[1777607105074,34.82,77141.83,0.2,-0.05943,6e-05,7.04383]
[1777607106093,34.82,77150.35,0.2,-0.05894,6e-05,6.99945]
[1777607106175,34.82,77150.35,0.2,-0.05894,6e-05,6.99945]
[1777607108107,34.82,77149.71,0.2,-0.05898,6e-05,7.00262]
[1777607108174,34.82,77153.04,0.2,-0.05879,6e-05,6.98532]
[1777607108725,34.82,77153.04,0.2,-0.05879,6e-05,6.98532]
[1777607109090,34.82,77153.04,0.2,-0.05879,6e-05,6.98532]
[1777607113258,34.82,77152.65,0.2,-0.05881,6e-05,6.98735]
[1777607113337,34.82,77152.65,0.2,-0.05881,6e-05,6.98735]
[1777607113425,34.82,77150.43,0.2,-0.05893,6e-05,6.99887]
[1777607114521,34.82,77150.27,0.2,-0.05894,6e-05,6.99971]
[1777607115215,34.82,77150.27,0.2,-0.05894,6e-05,6.99971]
[1777607115283,34.82,77134.79,0.2,-0.05983,6e-05,7.08025]
[1777607121174,34.82,77135.92,0.2,-0.05975,6e-05,7.0736]
[1777607126209,34.82,77141.01,0.2,-0.05946,6e-05,7.04651]
[1777607131244,34.82,77141.76,0.2,-0.05938,6e-05,7.03824]
[1777607136517,34.82,77141.21,0.2,-0.0594,6e-05,7.04063]
[1777607137356,34.82,77138.54,0.2,-0.05956,6e-05,7.05441]
[1777607137406,34.82,77138.18,0.2,-0.05957,6e-05,7.05613]
[1777607143183,34.81,77128.6,0.2,-0.06011,6e-05,7.10532]
[1777607143338,34.81,77128.54,0.2,-0.06012,6e-05,7.1054]
[1777607144744,34.81,77128.58,0.2,-0.06011,6e-05,7.10497]
[1777607144767,34.81,77128.48,0.2,-0.06011,6e-05,7.10528]
[1777607145554,34.81,77128.48,0.2,-0.06011,6e-05,7.10528]
[1777607146358,34.81,77128.48,0.2,-0.06011,6e-05,7.10506]
[1777607150911,34.81,77126.69,0.2,-0.06021,6e-05,7.11358]
[1777607151394,34.81,77126.69,0.2,-0.0602,6e-05,7.11337]
[1777607156429,34.81,77122.68,0.2,-0.06042,6e-05,7.13276]
[1777607161463,34.8,77121.88,0.2,-0.06045,6e-05,7.13588]
[1777607166498,34.8,77119.65,0.2,-0.06057,6e-05,7.1466]
[1777607171535,34.8,77127.7,0.2,-0.0601,6e-05,7.10342]
[1777607177267,34.8,77125.21,0.2,-0.06023,6e-05,7.11586]
[1777607184193,34.8,77121.18,0.2,-0.06045,6e-05,7.1355]
[1777607189660,34.79,77126.54,0.2,-0.06013,6e-05,7.10677]
[1777607194695,34.79,77125.53,0.2,-0.06016,6e-05,7.10772]
[1777607198724,34.79,77145.46,0.2,-0.05901,6e-05,7.00346]
[1777607200275,34.79,77145.46,0.2,-0.05901,6e-05,7.00346]
[1777607200285,34.79,77144.58,0.2,-0.05906,6e-05,7.00816]
[1777607205774,34.79,77140.95,0.2,-0.05927,6e-05,7.02715]
[1777607210831,34.79,77144.9,0.2,-0.05905,6e-05,7.00685]
[1777607216252,34.79,77145.17,0.2,-0.05904,6e-05,7.00575]
[1777607216307,34.8,77144.56,0.2,-0.05908,6e-05,7.00951]
[1777607221890,34.8,77137.59,0.2,-0.05948,6e-05,7.04606]
[1777607224748,34.8,77139.72,0.2,-0.05936,6e-05,7.03505]
[1777607224913,34.8,77139.72,0.2,-0.05936,6e-05,7.03518]
[1777607229945,34.8,77140.12,0.2,-0.05934,6e-05,7.03336]
[1777607234658,34.8,77133.57,0.2,-0.05971,6e-05,7.06752]
[1777607234981,34.8,77133.57,0.2,-0.05971,6e-05,7.06748]
[1777607240016,34.8,77136.77,0.2,-0.05953,6e-05,7.05071]
[1777607245051,34.8,77135.5,0.2,-0.0596,6e-05,7.05726]
[1777607250086,34.8,77135.83,0.2,-0.05958,6e-05,7.05544]
[1777607255121,34.8,77137.47,0.2,-0.05946,6e-05,7.04297]
[1777607260156,34.8,77138.65,0.2,-0.05939,6e-05,7.03674]
[1777607265191,34.8,77139.4,0.2,-0.05935,6e-05,7.03278]
[1777607270226,34.8,77138.84,0.2,-0.05938,6e-05,7.03564]
[1777607275262,34.8,77136.96,0.2,-0.05948,6e-05,7.04528]
[1777607280297,34.8,77137.03,0.2,-0.05948,6e-05,7.04473]
[1777607285332,34.79,77136.1,0.2,-0.05953,6e-05,7.04937]
[1777607290366,34.79,77135.37,0.2,-0.05957,6e-05,7.05296]
[1777607295401,34.79,77137.53,0.2,-0.05944,6e-05,7.0415]
[1777607300437,34.79,77137.2,0.2,-0.05946,6e-05,7.04307]
[1777607304684,34.79,77136.68,0.2,-0.05949,6e-05,7.04567]
[1777607305118,34.79,77138.9,0.2,-0.05936,6e-05,7.03407]
[1777607307020,34.79,77148.1,0.2,-0.05884,6e-05,6.98626]
[1777607307485,34.79,77149.59,0.2,-0.05875,6e-05,6.9786]
[1777607309050,34.79,77149.64,0.2,-0.05875,6e-05,6.97842]
[1777607309498,34.79,77150.26,0.2,-0.05872,6e-05,6.97529]
[1777607314535,34.79,77152.74,0.2,-0.05855,6e-05,6.95916]
[1777607319569,34.8,77151.74,0.2,-0.05862,6e-05,6.96498]
[1777607322016,34.8,77147.63,0.2,-0.05885,6e-05,6.98652]
[1777607322669,34.8,77147.63,0.2,-0.05885,6e-05,6.98652]
[1777607329641,34.8,77146.27,0.2,-0.05894,6e-05,6.99426]
[1777607334674,34.8,77146.73,0.2,-0.05892,6e-05,6.99239]
[1777607339709,34.8,77148.05,0.2,-0.05885,6e-05,6.98613]
[1777607344744,34.8,77148.95,0.2,-0.0588,6e-05,6.98208]
[1777607349778,34.8,77147.74,0.2,-0.05888,6e-05,6.98907]
[1777607354729,34.8,77139.01,0.2,-0.05938,6e-05,7.03476]
[1777607355398,34.8,77130.0,0.2,-0.0599,6e-05,7.08178]
[1777607356432,34.8,77130.0,0.2,-0.0599,6e-05,7.08178]
[1777607356482,34.8,77129.62,0.2,-0.05992,6e-05,7.08373]
[1777607361872,34.8,77127.14,0.2,-0.06006,6e-05,7.09639]
[1777607366907,34.8,77126.39,0.2,-0.0601,6e-05,7.09998]
[1777607371943,34.8,77124.01,0.2,-0.0602,6e-05,7.10826]
[1777607376981,34.8,77120.5,0.2,-0.0604,6e-05,7.1261]
[1777607382013,34.8,77119.25,0.2,-0.06046,6e-05,7.1319]
[1777607387049,34.8,77118.24,0.2,-0.06051,6e-05,7.13653]
[1777607392082,34.8,77114.29,0.2,-0.06073,6e-05,7.1564]
[1777607396935,34.8,77114.56,0.2,-0.06072,6e-05,7.15491]
[1777607397003,34.8,77114.56,0.2,-0.06072,6e-05,7.1552]
[1777607401130,34.79,77121.37,0.2,-0.06032,6e-05,7.11876]
[1777607401197,34.79,77126.35,0.2,-0.06003,6e-05,7.09256]
[1777607407190,34.79,77133.19,0.2,-0.05963,6e-05,7.05637]
[1777607412222,34.79,77142.77,0.2,-0.05908,6e-05,7.00654]
[1777607417257,34.79,77136.74,0.2,-0.05943,6e-05,7.03796]
[1777607422294,34.79,77139.64,0.2,-0.05926,6e-05,7.02283]
[1777607427327,34.79,77144.01,0.2,-0.05901,6e-05,7.00014]
[1777607432362,34.79,77143.72,0.2,-0.059,6e-05,6.99788]
[1777607437398,34.79,77145.75,0.2,-0.05889,6e-05,6.98747]
[1777607442432,34.79,77143.64,0.2,-0.05901,6e-05,6.99848]
[1777607447467,34.79,77142.9,0.2,-0.05905,6e-05,7.0023]
[1777607452501,34.79,77146.22,0.2,-0.05886,6e-05,6.98513]
[1777607457537,34.79,77146.13,0.2,-0.05887,6e-05,6.98577]
[1777607462577,34.79,77143.72,0.2,-0.05901,6e-05,6.9984]
[1777607463956,34.79,77151.49,0.2,-0.05857,6e-05,6.95815]
[1777607464586,34.8,77155.81,0.2,-0.05833,6e-05,6.93592]
[1777607468037,34.8,77151.76,0.2,-0.05856,6e-05,6.95724]
[1777607468614,34.8,77150.25,0.2,-0.05865,6e-05,6.96516]
[1777607473650,34.8,77147.48,0.2,-0.05881,6e-05,6.97997]
[1777607479694,34.8,77146.43,0.2,-0.05887,6e-05,6.98597]
[1777607481414,34.8,77145.85,0.2,-0.05891,6e-05,6.98907]
[1777607481708,34.8,77145.4,0.2,-0.05893,6e-05,6.9915]
[1777607484867,34.8,77144.97,0.2,-0.05896,6e-05,6.99393]
[1777607485736,34.8,77142.06,0.2,-0.05913,6e-05,7.00923]
[1777607486314,34.8,77142.06,0.2,-0.05913,6e-05,7.00923]
[1777607486741,34.8,77142.07,0.2,-0.05913,6e-05,7.00925]
[1777607491777,34.8,77139.26,0.2,-0.05926,6e-05,7.02035]
[1777607496812,34.8,77142.58,0.2,-0.05908,6e-05,7.00349]
[1777607500840,34.8,77154.23,0.2,-0.05842,6e-05,6.94372]
[1777607501958,34.8,77155.65,0.2,-0.05835,6e-05,6.93657]
[1777607502855,34.8,77154.32,0.2,-0.05842,6e-05,6.94364]
[1777607507889,34.81,77157.33,0.2,-0.05826,6e-05,6.92916]
[1777607512924,34.81,77154.88,0.2,-0.05841,6e-05,6.94286]
[1777607517964,34.81,77151.22,0.2,-0.05863,6e-05,6.96275]
[1777607523437,34.81,77151.56,0.2,-0.05862,6e-05,6.96173]
[1777607524497,34.81,77154.61,0.2,-0.05845,6e-05,6.94635]
[1777607524585,34.81,77166.79,0.2,-0.05777,6e-05,6.88381]
[1777607525127,34.81,77166.79,0.2,-0.05777,6e-05,6.88381]
[1777607525650,34.81,77166.77,0.2,-0.05778,6e-05,6.88422]
[1777607530855,34.82,77167.51,0.2,-0.05775,6e-05,6.88166]
[1777607533068,34.82,77149.21,0.2,-0.05878,6e-05,6.97692]
[1777607538105,34.82,77143.73,0.2,-0.0591,6e-05,7.00608]
[1777607543141,34.82,77144.22,0.2,-0.05908,6e-05,7.00416]
[1777607548175,34.82,77143.74,0.2,-0.05912,6e-05,7.00727]
[1777607553210,34.82,77143.15,0.2,-0.05913,6e-05,7.00713]
[1777607558249,34.82,77141.53,0.2,-0.05923,6e-05,7.01625]
[1777607563286,34.82,77138.77,0.2,-0.05939,6e-05,7.03101]
[1777607565134,34.83,77132.07,0.2,-0.05977,6e-05,7.066]
[1777607565299,34.83,77128.12,0.2,-0.06,6e-05,7.08664]
[1777607568639,34.83,77126.85,0.2,-0.06007,6e-05,7.09323]
[1777607568697,34.83,77128.65,0.2,-0.05997,6e-05,7.0838]
[1777607569259,34.83,77128.65,0.2,-0.05997,6e-05,7.0838]
[1777607569334,34.82,77127.94,0.2,-0.06001,6e-05,7.0875]
[1777607573552,34.82,77129.14,0.2,-0.05994,6e-05,7.08115]
[1777607573618,34.82,77132.71,0.2,-0.05973,6e-05,7.06249]
[1777607579974,34.82,77131.42,0.2,-0.05981,6e-05,7.0691]
[1777607585828,34.82,77132.3,0.2,-0.05975,6e-05,7.06441]
[1777607587789,34.82,77131.64,0.2,-0.05979,6e-05,7.0678]
[1777607587806,34.82,77132.06,0.2,-0.05977,6e-05,7.06558]
[1777607588884,34.82,77132.06,0.2,-0.05977,6e-05,7.06558]
[1777607588984,34.82,77130.76,0.2,-0.05984,6e-05,7.07233]
[1777607594500,34.82,77132.67,0.2,-0.05973,6e-05,7.06214]
[1777607599535,34.82,77133.3,0.2,-0.05969,6e-05,7.05868]
[1777607605578,34.82,77134.98,0.2,-0.05959,6e-05,7.04972]
[1777607610612,34.82,77141.14,0.2,-0.05924,6e-05,7.01765]
[1777607615648,34.82,77140.58,0.2,-0.05925,6e-05,7.0169]
[1777607620683,34.82,77138.2,0.2,-0.05938,6e-05,7.02944]
[1777607626726,34.82,77138.61,0.2,-0.05936,6e-05,7.02742]
[1777607631760,34.82,77135.34,0.2,-0.05955,6e-05,7.04455]
[1777607636806,34.82,77134.34,0.2,-0.05961,6e-05,7.04968]
[1777607636830,34.82,77121.89,0.2,-0.06032,6e-05,7.1147]
[1777607641834,34.82,77116.09,0.2,-0.06065,6e-05,7.14444]
[1777607646896,34.82,77121.32,0.2,-0.06034,6e-05,7.1163]
[1777607651933,34.82,77121.71,0.2,-0.06031,6e-05,7.11377]
[1777607656964,34.82,77117.78,0.2,-0.06053,6e-05,7.13387]
[1777607661998,34.82,77116.03,0.2,-0.06063,6e-05,7.1425]
[1777607667035,34.82,77110.66,0.2,-0.06093,6e-05,7.17014]
[1777607672069,34.81,77111.22,0.2,-0.06086,6e-05,7.16259]
[1777607677107,34.81,77112.59,0.2,-0.06078,6e-05,7.15481]
[1777607682141,34.81,77112.66,0.2,-0.06077,6e-05,7.15386]
[1777607687179,34.81,77110.69,0.2,-0.06088,6e-05,7.16361]
[1777607692212,34.81,77110.25,0.2,-0.06089,6e-05,7.16532]
[1777607697529,34.81,77112.03,0.2,-0.06079,6e-05,7.1555]
[1777607697630,34.81,77112.57,0.2,-0.06075,6e-05,7.15245]
[1777607699120,34.81,77112.57,0.2,-0.06075,6e-05,7.15245]
[1777607700019,34.81,77112.57,0.2,-0.06075,6e-05,7.15245]
[1777607701682,34.81,77112.44,0.2,-0.06076,6e-05,7.15279]
[1777607701727,34.81,77112.78,0.2,-0.06074,6e-05,7.15089]
[1777607702512,34.81,77112.78,0.2,-0.06074,6e-05,7.15089]
[1777607702574,34.81,77112.87,0.2,-0.06073,6e-05,7.15031]
[1777607708325,34.81,77113.81,0.2,-0.06067,6e-05,7.14482]
[1777607710572,34.81,77112.63,0.2,-0.06074,6e-05,7.15091]
[1777607710609,34.81,77112.94,0.2,-0.06072,6e-05,7.14902]
[1777607711188,34.81,77112.94,0.2,-0.06072,6e-05,7.14902]
[1777607713359,34.8,77112.94,0.2,-0.06071,6e-05,7.14876]
[1777607718395,34.8,77107.2,0.2,-0.06104,6e-05,7.17836]
[1777607723430,34.8,77109.12,0.2,-0.06092,6e-05,7.16716]
[1777607728464,34.8,77110.13,0.2,-0.06085,6e-05,7.16098]
[1777607733500,34.8,77099.89,0.2,-0.06142,6e-05,7.21153]
[1777607738541,34.8,77089.79,0.2,-0.06202,6e-05,7.2658]
[1777607743576,34.8,77097.06,0.2,-0.0616,6e-05,7.22799]
[1777607745843,34.8,77096.45,0.2,-0.06164,6e-05,7.2314]
[1777607745867,34.8,77096.71,0.2,-0.06163,6e-05,7.23021]
[1777607750115,34.81,77095.49,0.2,-0.06171,6e-05,7.23722]
[1777607750142,34.81,77094.82,0.2,-0.06175,6e-05,7.24095]
[1777607755667,34.81,77093.93,0.2,-0.06181,6e-05,7.24651]
[1777607755742,34.81,77093.42,0.2,-0.06184,6e-05,7.24938]
[1777607761707,34.81,77094.6,0.2,-0.06178,6e-05,7.24391]
[1777607761732,34.81,77094.14,0.2,-0.06181,6e-05,7.24652]
[1777607766738,34.81,77090.21,0.2,-0.06205,6e-05,7.26814]
[1777607771772,34.81,77087.47,0.2,-0.06222,6e-05,7.28336]
[1777607776808,34.81,77080.07,0.2,-0.06266,6e-05,7.32332]
[1777607781843,34.81,77080.83,0.2,-0.06262,6e-05,7.31958]
[1777607786398,34.82,77079.62,0.2,-0.0627,6e-05,7.32635]
[1777607787108,34.82,77079.62,0.2,-0.0627,6e-05,7.32635]
[1777607787190,34.82,77066.39,0.2,-0.0635,6e-05,7.39767]
[1777607788957,34.82,77066.39,0.2,-0.0635,6e-05,7.39817]
[1777607789042,34.82,77066.03,0.2,-0.06353,6e-05,7.40057]
[1777607794934,34.82,77062.03,0.2,-0.06377,6e-05,7.42095]
[1777607797663,34.83,77060.05,0.2,-0.0639,6e-05,7.43246]
[1777607797955,34.83,77058.68,0.2,-0.06399,6e-05,7.44025]
[1777607800244,34.83,77061.05,0.2,-0.06385,6e-05,7.42793]
[1777607801049,34.83,77058.4,0.2,-0.06401,6e-05,7.44261]
[1777607802509,34.83,77054.99,0.2,-0.06422,6e-05,7.46123]
[1777607802994,34.83,77051.57,0.2,-0.06443,6e-05,7.4795]
[1777607807985,34.83,77051.0,0.2,-0.06446,6e-05,7.48187]
[1777607808082,34.83,77037.01,0.2,-0.06531,6e-05,7.55738]
[1777607808765,34.83,77037.01,0.2,-0.06531,6e-05,7.55738]
[1777607809036,34.83,77037.01,0.2,-0.06532,6e-05,7.55767]
[1777607809339,34.83,77037.01,0.2,-0.06532,6e-05,7.55767]
[1777607810044,34.83,77043.24,0.2,-0.06494,6e-05,7.52416]
[1777607812479,34.83,77045.12,0.2,-0.06483,6e-05,7.51459]
[1777607813065,34.83,77044.96,0.2,-0.06484,6e-05,7.51576]
[1777607815745,34.83,77044.95,0.2,-0.06485,6e-05,7.51641]
[1777607816086,34.83,77046.43,0.2,-0.06476,6e-05,7.5087]
[1777607821228,34.83,77044.85,0.2,-0.06487,6e-05,7.51849]
[1777607831195,34.84,77048.96,0.2,-0.06464,6e-05,7.49834]
[1777607836234,34.84,77057.77,0.2,-0.0641,6e-05,7.44986]
[1777607841268,34.84,77069.62,0.2,-0.06337,6e-05,7.38556]
[1777607843960,34.83,77070.9,0.2,-0.06329,6e-05,7.37857]
[1777607844289,34.83,77072.03,0.2,-0.06323,6e-05,7.37246]
[1777607849323,34.83,77079.76,0.2,-0.06276,6e-05,7.33093]
[1777607854358,34.83,77079.58,0.2,-0.06274,6e-05,7.32787]
[1777607859396,34.83,77082.44,0.2,-0.06257,6e-05,7.31253]
[1777607864433,34.83,77083.31,0.2,-0.06252,6e-05,7.30781]
[1777607869471,34.83,77083.27,0.2,-0.06252,6e-05,7.3079]
[1777607874505,34.83,77083.92,0.2,-0.06248,6e-05,7.30429]
[1777607879541,34.83,77084.37,0.2,-0.06245,6e-05,7.30172]
[1777607884577,34.83,77087.94,0.2,-0.06224,6e-05,7.28259]
[1777607892180,34.83,77090.75,0.2,-0.06207,6e-05,7.26777]
[1777607897668,34.83,77087.6,0.2,-0.06226,6e-05,7.28453]
[1777607903710,34.83,77087.35,0.2,-0.06227,6e-05,7.28592]
[1777607908745,34.83,77086.03,0.2,-0.06235,6e-05,7.29299]
[1777607913781,34.83,77086.8,0.2,-0.06228,6e-05,7.28507]
[1777607918818,34.83,77086.51,0.2,-0.06229,6e-05,7.28669]
[1777607923850,34.83,77086.13,0.2,-0.06232,6e-05,7.2888]
[1777607928885,34.83,77086.78,0.2,-0.06228,6e-05,7.28553]
[1777607933920,34.83,77088.07,0.2,-0.06221,6e-05,7.27881]
[1777607938955,34.83,77087.84,0.2,-0.06222,6e-05,7.28021]
[1777607943989,34.83,77088.07,0.2,-0.06221,6e-05,7.27916]
[1777607949025,34.84,77092.48,0.2,-0.06195,6e-05,7.25595]
[1777607954061,34.84,77095.35,0.2,-0.06179,6e-05,7.24129]
[1777607959096,34.84,77094.56,0.2,-0.06184,6e-05,7.24611]
[1777607964131,34.84,77092.56,0.2,-0.06197,6e-05,7.25738]
[1777607967156,34.84,77081.09,0.2,-0.06265,6e-05,7.31869]
[1777607972187,34.84,77079.64,0.2,-0.06271,6e-05,7.3226]
[1777607977222,34.84,77085.05,0.2,-0.06239,6e-05,7.29395]
[1777607982258,34.84,77087.86,0.2,-0.06222,6e-05,7.2793]
[1777607987293,34.84,77090.47,0.2,-0.06207,6e-05,7.26586]
[1777607992331,34.84,77091.19,0.2,-0.06204,6e-05,7.26247]
[1777607997362,34.84,77087.46,0.2,-0.06226,6e-05,7.28265]
[1777608002064,34.84,77089.1,0.2,-0.06217,6e-05,7.27421]
[1777608002396,34.84,77097.45,0.2,-0.06167,6e-05,7.22957]
[1777608006758,34.84,77102.26,0.2,-0.06137,6e-05,7.20292]
[1777608007431,34.84,77110.79,0.2,-0.06087,6e-05,7.1577]
[1777608007533,34.84,77110.79,0.2,-0.06087,6e-05,7.1577]
[1777608008251,34.84,77110.79,0.2,-0.06087,6e-05,7.1577]
[1777608016509,34.84,77101.9,0.2,-0.06137,6e-05,7.20246]
[1777608018719,34.83,77101.48,0.2,-0.06139,6e-05,7.20412]
[1777608018820,34.83,77099.06,0.2,-0.06153,6e-05,7.21663]
[1777608023406,34.83,77103.62,0.2,-0.06125,6e-05,7.19171]
[1777608023421,34.83,77105.39,0.2,-0.06114,6e-05,7.18187]
[1777608028594,34.83,77106.98,0.2,-0.06104,6e-05,7.17225]
[1777608033629,34.83,77108.8,0.2,-0.06089,6e-05,7.15758]
[1777608038664,34.82,77108.32,0.2,-0.0609,6e-05,7.15893]
[1777608043698,34.82,77100.25,0.2,-0.06136,6e-05,7.20039]
[1777608048733,34.82,77095.59,0.2,-0.06162,6e-05,7.22354]
[1777608053770,34.82,77094.57,0.2,-0.06166,6e-05,7.22745]
[1777608058803,34.81,77093.36,0.2,-0.06172,6e-05,7.23243]
[1777608063838,34.81,77093.57,0.2,-0.06169,6e-05,7.22991]
[1777608068873,34.81,77096.95,0.2,-0.06148,6e-05,7.21078]
[1777608073908,34.8,77094.95,0.2,-0.06158,6e-05,7.21993]
[1777608078690,34.8,77095.96,0.2,-0.06151,6e-05,7.21367]
[1777608078944,34.8,77103.3,0.2,-0.06108,6e-05,7.17474]
[1777608080218,34.8,77103.3,0.2,-0.06108,6e-05,7.17474]
[1777608080284,34.8,77108.55,0.2,-0.06077,6e-05,7.14696]
[1777608085992,34.8,77114.82,0.2,-0.0604,6e-05,7.11335]
[1777608088110,34.8,77112.4,0.2,-0.06054,6e-05,7.12593]
[1777608088160,34.8,77112.79,0.2,-0.06052,6e-05,7.12375]
[1777608088989,34.8,77112.79,0.2,-0.06052,6e-05,7.12375]
[1777608089012,34.8,77112.79,0.2,-0.06051,6e-05,7.12361]
[1777608091963,34.8,77113.47,0.2,-0.06047,6e-05,7.11991]
[1777608092034,34.8,77114.22,0.2,-0.0604,6e-05,7.11188]
[1777608097069,34.8,77122.32,0.2,-0.05992,6e-05,7.06898]
[1777608102104,34.8,77123.69,0.2,-0.05984,6e-05,7.06153]
[1777608104428,34.8,77123.72,0.2,-0.05984,6e-05,7.06129]
[1777608104504,34.8,77123.76,0.2,-0.05984,6e-05,7.06101]
[1777608110160,34.8,77124.28,0.2,-0.0598,6e-05,7.05779]
[1777608115195,34.79,77125.07,0.2,-0.05975,6e-05,7.05325]
[1777608120230,34.79,77125.47,0.2,-0.05972,6e-05,7.05072]
[1777608125265,34.79,77125.92,0.2,-0.05969,6e-05,7.04794]
[1777608130300,34.79,77118.04,0.2,-0.06014,6e-05,7.08857]
[1777608133468,34.79,77114.53,0.2,-0.06034,6e-05,7.10665]
[1777608133482,34.79,77099.46,0.2,-0.06122,6e-05,7.18578]
[1777608134215,34.79,77099.46,0.2,-0.06122,6e-05,7.18578]
[1777608134328,34.79,77099.46,0.2,-0.06121,6e-05,7.18549]
[1777608139362,34.79,77101.81,0.2,-0.06109,6e-05,7.1741]
[1777608144401,34.79,77099.68,0.2,-0.0612,6e-05,7.18401]
[1777608149436,34.79,77100.13,0.2,-0.06116,6e-05,7.18034]
[1777608154472,34.78,77099.74,0.2,-0.06114,6e-05,7.17732]
[1777608159507,34.78,77098.18,0.2,-0.06121,6e-05,7.18439]
[1777608164548,34.78,77098.72,0.2,-0.06117,6e-05,7.1804]
[1777608169577,34.78,77098.52,0.2,-0.06117,6e-05,7.18035]
[1777608173605,34.78,77086.03,0.2,-0.0619,6e-05,7.24605]
[1777608178641,34.78,77083.52,0.2,-0.06206,6e-05,7.26015]
[1777608183677,34.78,77080.62,0.2,-0.06224,6e-05,7.27635]
[1777608187942,34.78,77070.44,0.2,-0.06285,6e-05,7.33096]
[1777608188040,34.78,77070.49,0.2,-0.06285,6e-05,7.33081]
[1777608190278,34.78,77070.18,0.2,-0.06287,6e-05,7.33247]
[1777608190346,34.78,77070.18,0.2,-0.06287,6e-05,7.3326]
[1777608192515,34.78,77070.18,0.2,-0.06287,6e-05,7.3326]
[1777608192543,34.78,77060.0,0.2,-0.06348,6e-05,7.38723]
[1777608197540,34.78,77057.83,0.2,-0.06361,6e-05,7.39891]
[1777608197642,34.78,77057.4,0.2,-0.06364,6e-05,7.40124]
[1777608200478,34.78,77056.64,0.2,-0.06368,6e-05,7.40534]
[1777608200551,34.78,77056.64,0.2,-0.06368,6e-05,7.40536]
[1777608201101,34.78,77056.64,0.2,-0.06368,6e-05,7.40536]
[1777608201464,34.78,77056.64,0.2,-0.06368,6e-05,7.40536]
[1777608203097,34.78,77053.04,0.2,-0.0639,6e-05,7.42473]
[1777608203115,34.78,77049.35,0.2,-0.06413,6e-05,7.44455]
[1777608208442,34.78,77047.52,0.2,-0.06423,6e-05,7.45413]
[1777608208887,34.78,77047.52,0.2,-0.06423,6e-05,7.45413]
[1777608208985,34.78,77048.42,0.2,-0.06418,6e-05,7.44928]
[1777608215070,34.78,77048.56,0.2,-0.06416,6e-05,7.44675]
[1777608215572,34.78,77048.56,0.2,-0.06416,6e-05,7.44675]
[1777608215627,34.79,77032.06,0.2,-0.06518,6e-05,7.53672]
[1777608216245,34.79,77032.06,0.2,-0.06518,6e-05,7.53672]
[1777608216506,34.79,77031.9,0.2,-0.06519,6e-05,7.53784]
[1777608221735,34.78,77035.15,0.2,-0.06498,6e-05,7.51932]
[1777608222233,34.78,77035.84,0.2,-0.06494,6e-05,7.5153]
[1777608225058,34.78,77035.91,0.2,-0.06493,6e-05,7.51465]
[1777608225076,34.78,77041.76,0.2,-0.06457,6e-05,7.48247]
[1777608231014,34.78,77050.31,0.2,-0.06404,6e-05,7.43538]
[1777608232931,34.78,77050.04,0.2,-0.06405,6e-05,7.43655]
[1777608233028,34.78,77048.4,0.2,-0.06415,6e-05,7.44539]
[1777608238652,34.78,77052.85,0.2,-0.06387,6e-05,7.42047]
[1777608244105,34.78,77065.2,0.2,-0.06312,6e-05,7.35347]
[1777608246043,34.78,77065.7,0.2,-0.06308,6e-05,7.35073]
[1777608246145,34.78,77066.08,0.2,-0.06306,6e-05,7.34863]
[1777608250131,34.77,77073.2,0.2,-0.06262,6e-05,7.3091]
[1777608250210,34.77,77072.86,0.2,-0.06263,6e-05,7.31043]
[1777608252622,34.77,77072.54,0.2,-0.06265,6e-05,7.31213]
[1777608252704,34.77,77072.5,0.2,-0.06265,6e-05,7.31234]
[1777608254441,34.77,77072.5,0.2,-0.06265,6e-05,7.31233]
[1777608254484,34.77,77068.12,0.2,-0.06291,6e-05,7.33524]
[1777608257477,34.77,77066.11,0.2,-0.06303,6e-05,7.3459]
[1777608257515,34.77,77063.06,0.2,-0.06321,6e-05,7.36218]
[1777608258857,34.77,77063.06,0.2,-0.06321,6e-05,7.36212]
[1777608259211,34.77,77062.43,0.2,-0.06324,6e-05,7.36496]
[1777608263430,34.77,77060.01,0.2,-0.06339,6e-05,7.37777]
[1777608263528,34.77,77056.87,0.2,-0.06358,6e-05,7.39457]
[1777608263821,34.77,77056.87,0.2,-0.06358,6e-05,7.39457]
[1777608264245,34.77,77056.23,0.2,-0.06362,6e-05,7.39796]
[1777608267878,34.77,77054.05,0.2,-0.06374,6e-05,7.40945]
[1777608268274,34.77,77054.55,0.2,-0.06371,6e-05,7.40668]
[1777608272725,34.77,77057.08,0.2,-0.06353,6e-05,7.38897]
[1777608272752,34.77,77056.46,0.2,-0.06357,6e-05,7.39225]
[1777608273240,34.77,77056.46,0.2,-0.06357,6e-05,7.39225]
[1777608273310,34.77,77055.92,0.2,-0.0636,6e-05,7.3951]
[1777608273843,34.77,77055.92,0.2,-0.0636,6e-05,7.3951]
[1777608274705,34.77,77055.92,0.2,-0.0636,6e-05,7.3951]
[1777608274855,34.77,77055.8,0.2,-0.0636,6e-05,7.3957]
[1777608275323,34.77,77055.2,0.2,-0.06364,6e-05,7.39889]
[1777608281365,34.77,77064.79,0.2,-0.06306,6e-05,7.34762]
[1777608285287,34.77,77066.6,0.2,-0.06296,6e-05,7.33805]
[1777608285393,34.77,77066.68,0.2,-0.06295,6e-05,7.33767]
[1777608286580,34.77,77066.68,0.2,-0.06295,6e-05,7.33767]
[1777608286672,34.77,77069.02,0.2,-0.06281,6e-05,7.32473]
[1777608292443,34.77,77069.33,0.2,-0.06278,6e-05,7.32245]
[1777608297477,34.77,77069.95,0.2,-0.06275,6e-05,7.31942]
[1777608302513,34.77,77072.41,0.2,-0.0626,6e-05,7.30657]
[1777608307548,34.77,77067.7,0.2,-0.06289,6e-05,7.33213]
[1777608312583,34.77,77065.35,0.2,-0.06303,6e-05,7.34495]
[1777608317617,34.77,77068.16,0.2,-0.06285,6e-05,7.32836]
[1777608322651,34.77,77067.61,0.2,-0.06288,6e-05,7.33162]
[1777608327688,34.77,77070.15,0.2,-0.06274,6e-05,7.31829]
[1777608332727,34.77,77067.17,0.2,-0.06289,6e-05,7.33058]
[1777608337759,34.77,77065.05,0.2,-0.06301,6e-05,7.34196]
[1777608343484,34.77,77067.05,0.2,-0.06289,6e-05,7.3313]
[1777608348836,34.77,77071.04,0.2,-0.06265,6e-05,7.30914]
[1777608353874,34.77,77073.37,0.2,-0.06251,6e-05,7.2969]
[1777608359506,34.77,77080.58,0.2,-0.06209,6e-05,7.2589]
[1777608360337,34.77,77080.58,0.2,-0.06209,6e-05,7.2589]
[1777608360402,34.77,77088.08,0.2,-0.06164,6e-05,7.2192]
[1777608361084,34.77,77088.08,0.2,-0.06164,6e-05,7.2192]
[1777608361107,34.77,77087.49,0.2,-0.06168,6e-05,7.22232]
[1777608361902,34.77,77087.49,0.2,-0.06168,6e-05,7.22232]
[1777608361934,34.77,77088.11,0.2,-0.06164,6e-05,7.21921]
[1777608363218,34.77,77088.11,0.2,-0.06164,6e-05,7.21921]
[1777608363292,34.77,77088.08,0.2,-0.06164,6e-05,7.21924]
[1777608369578,34.77,77085.89,0.2,-0.06179,6e-05,7.23201]
[1777608373566,34.77,77085.84,0.2,-0.06179,6e-05,7.23269]
[1777608373620,34.77,77086.74,0.2,-0.06174,6e-05,7.22835]
[1777608379648,34.77,77088.29,0.2,-0.06164,6e-05,7.21929]
[1777608385087,34.77,77085.44,0.2,-0.0618,6e-05,7.23337]
[1777608390124,34.77,77083.01,0.2,-0.06193,6e-05,7.24521]
[1777608395173,34.76,77080.4,0.2,-0.06205,6e-05,7.2541]
[1777608398158,34.76,77082.61,0.2,-0.06191,6e-05,7.24193]
[1777608398782,34.76,77084.18,0.2,-0.06181,6e-05,7.23321]
[1777608399502,34.76,77084.18,0.2,-0.06181,6e-05,7.23321]
[1777608399533,34.76,77085.18,0.2,-0.06175,6e-05,7.22772]
[1777608405231,34.76,77095.11,0.2,-0.06116,6e-05,7.17432]
[1777608413286,34.76,77097.91,0.2,-0.06098,6e-05,7.15855]
[1777608418926,34.76,77106.96,0.2,-0.06045,6e-05,7.11046]
[1777608425370,34.76,77108.27,0.2,-0.06037,6e-05,7.10314]
[1777608430405,34.75,77109.44,0.2,-0.0603,6e-05,7.09677]
[1777608430988,34.75,77109.44,0.2,-0.0603,6e-05,7.09677]
[1777608431649,34.75,77109.44,0.2,-0.0603,6e-05,7.09677]
[1777608432878,34.75,77108.1,0.2,-0.06038,6e-05,7.10376]
[1777608432884,34.75,77104.6,0.2,-0.06058,6e-05,7.12213]
[1777608433561,34.75,77104.6,0.2,-0.06058,6e-05,7.12213]
[1777608433601,34.75,77100.38,0.2,-0.06083,6e-05,7.1443]
[1777608435661,34.75,77100.38,0.2,-0.06082,6e-05,7.14422]
[1777608435663,34.75,77096.17,0.2,-0.06107,6e-05,7.1663]
[1777608441482,34.75,77098.94,0.2,-0.0609,6e-05,7.1508]
[1777608446517,34.75,77101.31,0.2,-0.06075,6e-05,7.13759]
[1777608451555,34.75,77105.02,0.2,-0.0605,6e-05,7.11359]
[1777608457594,34.75,77105.83,0.2,-0.06045,6e-05,7.10868]
[1777608462629,34.75,77105.97,0.2,-0.06043,6e-05,7.10742]
[1777608467664,34.75,77106.12,0.2,-0.06042,6e-05,7.10609]
[1777608472699,34.74,77110.19,0.2,-0.06018,6e-05,7.08427]
[1777608475152,34.74,77112.48,0.2,-0.06004,6e-05,7.07212]
[1777608475721,34.74,77112.7,0.2,-0.06003,6e-05,7.07091]
[1777608476003,34.74,77112.7,0.2,-0.06003,6e-05,7.07091]
[1777608476879,34.74,77112.7,0.2,-0.06003,6e-05,7.07091]
[1777608478072,34.74,77112.51,0.2,-0.06004,6e-05,7.07181]
[1777608478680,34.74,77112.51,0.2,-0.06004,6e-05,7.07181]
[1777608483816,34.74,77115.88,0.2,-0.05984,6e-05,7.05412]
[1777608483913,34.74,77116.78,0.2,-0.05979,6e-05,7.04941]
[1777608484370,34.74,77116.78,0.2,-0.05979,6e-05,7.04941]
[1777608484785,34.74,77116.78,0.2,-0.05979,6e-05,7.04944]
[1777608489819,34.74,77114.04,0.2,-0.05995,6e-05,7.06387]
[1777608494716,34.74,77113.8,0.2,-0.05997,6e-05,7.06515]
[1777608494854,34.74,77113.49,0.2,-0.05998,6e-05,7.06678]
[1777608496006,34.74,77113.49,0.2,-0.05998,6e-05,7.06678]
[1777608496869,34.74,77113.86,0.2,-0.05996,6e-05,7.06485]
[1777608501902,34.74,77112.97,0.2,-0.06001,6e-05,7.0695]
[1777608506589,34.74,77114.49,0.2,-0.05992,6e-05,7.06152]
[1777608506938,34.74,77115.57,0.2,-0.05986,6e-05,7.05587]
[1777608507883,34.74,77115.57,0.2,-0.05986,6e-05,7.05587]
[1777608507984,34.74,77116.27,0.2,-0.05982,6e-05,7.05222]
[1777608509989,34.74,77116.27,0.2,-0.05982,6e-05,7.05224]
[1777608510970,34.74,77119.59,0.2,-0.05963,6e-05,7.03494]
[1777608512700,34.74,77119.59,0.2,-0.0596,6e-05,7.03117]
[1777608512986,34.74,77127.74,0.2,-0.05914,6e-05,6.98874]
[1777608513446,34.74,77127.74,0.2,-0.05914,6e-05,6.98874]
[1777608513989,34.75,77127.74,0.2,-0.05914,6e-05,6.9888]
[1777608519022,34.75,77129.78,0.2,-0.05903,6e-05,6.97882]
[1777608524058,34.75,77127.52,0.2,-0.05916,6e-05,6.99118]
[1777608529705,34.75,77115.47,0.2,-0.05986,6e-05,7.05472]
[1777608535151,34.75,77109.72,0.2,-0.06019,6e-05,7.08478]
[1777608540190,34.75,77110.84,0.2,-0.06013,6e-05,7.07873]
[1777608545220,34.75,77105.18,0.2,-0.06045,6e-05,7.10814]
[1777608550255,34.75,77105.53,0.2,-0.06043,6e-05,7.10583]
[1777608551714,34.75,77105.53,0.2,-0.06043,6e-05,7.10583]
[1777608551755,34.75,77105.42,0.2,-0.06043,6e-05,7.10622]
[1777608555847,34.75,77099.57,0.2,-0.06077,6e-05,7.13675]
[1777608555864,34.75,77102.8,0.2,-0.06058,6e-05,7.11946]
[1777608557164,34.75,77102.8,0.2,-0.06058,6e-05,7.11946]
[1777608557305,34.75,77102.76,0.2,-0.06058,6e-05,7.11955]
[1777608562340,34.74,77103.52,0.2,-0.06053,6e-05,7.11496]
[1777608567375,34.74,77104.11,0.2,-0.06049,6e-05,7.1112]
[1777608572417,34.74,77102.7,0.2,-0.06053,6e-05,7.11435]
[1777608573933,34.74,77102.7,0.2,-0.06053,6e-05,7.11435]
[1777608574032,34.74,77102.85,0.2,-0.06052,6e-05,7.11333]
[1777608580055,34.74,77105.76,0.2,-0.06035,6e-05,7.09746]
[1777608583329,34.74,77106.3,0.2,-0.06031,6e-05,7.09438]
[1777608583495,34.74,77106.5,0.2,-0.0603,6e-05,7.09325]
[1777608586806,34.74,77106.56,0.2,-0.0603,6e-05,7.09278]
[1777608586907,34.74,77106.62,0.2,-0.06029,6e-05,7.09239]
[1777608587587,34.74,77106.62,0.2,-0.06029,6e-05,7.09239]
[1777608587627,34.74,77105.91,0.2,-0.06033,6e-05,7.09605]
[1777608593565,34.74,77101.32,0.2,-0.06059,6e-05,7.1197]
[1777608598600,34.74,77100.86,0.2,-0.06062,6e-05,7.12163]
[1777608604642,34.74,77099.8,0.2,-0.06067,6e-05,7.12664]
[1777608609677,34.73,77099.69,0.2,-0.06067,6e-05,7.12679]
[1777608614713,34.73,77099.02,0.2,-0.06071,6e-05,7.12997]
[1777608619751,34.73,77099.88,0.2,-0.06066,6e-05,7.12521]
[1777608624783,34.73,77096.74,0.2,-0.06084,6e-05,7.14148]
[1777608629819,34.73,77088.97,0.2,-0.06129,6e-05,7.18213]
[1777608632178,34.73,77088.9,0.2,-0.06126,6e-05,7.1784]
[1777608632899,34.73,77088.9,0.2,-0.06126,6e-05,7.1784]
[1777608640196,34.73,77080.58,0.2,-0.06174,6e-05,7.22169]
[1777608640362,34.73,77080.58,0.2,-0.06174,6e-05,7.22169]
[1777608641836,34.73,77082.09,0.2,-0.06165,6e-05,7.21309]
[1777608641936,34.73,77076.29,0.2,-0.06199,6e-05,7.24418]
[1777608642573,34.73,77076.29,0.2,-0.06199,6e-05,7.24418]
[1777608642910,34.73,77076.29,0.2,-0.06199,6e-05,7.24442]
[1777608645881,34.73,77079.91,0.2,-0.06179,6e-05,7.22564]
[1777608645982,34.73,77084.01,0.2,-0.06155,6e-05,7.20412]
[1777608646622,34.73,77084.01,0.2,-0.06155,6e-05,7.20412]
[1777608646938,34.73,77084.01,0.2,-0.06155,6e-05,7.20438]
[1777608649923,34.73,77085.15,0.2,-0.06149,6e-05,7.19885]
[1777608650083,34.73,77085.15,0.2,-0.06149,6e-05,7.19885]
[1777608656550,34.74,77093.56,0.2,-0.06101,6e-05,7.15635]
[1777608662045,34.74,77096.09,0.2,-0.06089,6e-05,7.14488]
[1777608662748,34.74,77096.09,0.2,-0.06089,6e-05,7.14488]
[1777608663053,34.74,77095.71,0.2,-0.06091,6e-05,7.14674]
[1777608667751,34.74,77107.11,0.2,-0.06024,6e-05,7.0863]
[1777608667879,34.74,77107.11,0.2,-0.06024,6e-05,7.0863]
[1777608670329,34.74,77109.28,0.2,-0.06011,6e-05,7.07477]
[1777608671108,34.74,77109.54,0.2,-0.0601,6e-05,7.07336]
[1777608673500,34.74,77110.61,0.2,-0.06003,6e-05,7.06766]
[1777608674128,34.74,77114.87,0.2,-0.05979,6e-05,7.0453]
[1777608674869,34.74,77114.87,0.2,-0.05979,6e-05,7.0453]
[1777608675135,34.74,77120.17,0.2,-0.05948,6e-05,7.01759]
[1777608680171,34.74,77109.58,0.2,-0.06009,6e-05,7.073]
[1777608685206,34.74,77110.52,0.2,-0.06003,6e-05,7.0677]
[1777608690835,34.74,77111.34,0.2,-0.05998,6e-05,7.06299]
[1777608696877,34.74,77113.98,0.2,-0.0598,6e-05,7.045]
[1777608702326,34.74,77113.03,0.2,-0.05985,6e-05,7.04971]
[1777608707360,34.73,77104.01,0.2,-0.06036,6e-05,7.09639]
[1777608712395,34.73,77107.38,0.2,-0.06016,6e-05,7.07808]
[1777608717430,34.73,77111.01,0.2,-0.05995,6e-05,7.05857]
[1777608722465,34.73,77110.6,0.2,-0.05997,6e-05,7.06032]
[1777608728506,34.73,77118.92,0.2,-0.05948,6e-05,7.01658]
[1777608733542,34.73,77116.45,0.2,-0.05962,6e-05,7.02937]
[1777608738579,34.73,77113.29,0.2,-0.0598,6e-05,7.04566]
[1777608743612,34.73,77114.98,0.2,-0.0597,6e-05,7.03659]
[1777608748647,34.73,77113.58,0.2,-0.05978,6e-05,7.04363]
[1777608753682,34.73,77113.02,0.2,-0.05978,6e-05,7.0424]
[1777608758717,34.73,77111.55,0.2,-0.05986,6e-05,7.04983]
[1777608763753,34.73,77120.73,0.2,-0.05933,6e-05,7.00172]
[1777608768787,34.73,77123.55,0.2,-0.05917,6e-05,6.9871]
[1777608773822,34.73,77119.04,0.2,-0.05943,6e-05,7.01069]
[1777608778857,34.73,77118.16,0.2,-0.05948,6e-05,7.01517]
[1777608781031,34.73,77118.03,0.2,-0.05949,6e-05,7.01582]
[1777608781118,34.73,77112.26,0.2,-0.05982,6e-05,7.04595]
[1777608781785,34.73,77112.26,0.2,-0.05982,6e-05,7.04595]
[1777608781878,34.73,77112.26,0.2,-0.05982,6e-05,7.04587]
[1777608786913,34.73,77108.74,0.2,-0.06002,6e-05,7.06393]
[1777608791948,34.73,77108.55,0.2,-0.06003,6e-05,7.06452]
[1777608796983,34.73,77107.97,0.2,-0.06005,6e-05,7.06723]
[1777608801563,34.72,77107.74,0.2,-0.06007,6e-05,7.0682]
[1777608802018,34.72,77107.65,0.2,-0.06007,6e-05,7.06861]
[1777608807054,34.72,77107.98,0.2,-0.06005,6e-05,7.06663]
[1777608812088,34.72,77110.13,0.2,-0.05989,6e-05,7.05128]
[1777608817123,34.72,77113.59,0.2,-0.05969,6e-05,7.03314]
[1777608820985,34.72,77115.72,0.2,-0.05957,6e-05,7.022]
[1777608821152,34.72,77119.26,0.2,-0.05937,6e-05,7.00354]
[1777608826186,34.72,77118.5,0.2,-0.05941,6e-05,7.00768]
[1777608831222,34.72,77119.8,0.2,-0.05934,6e-05,7.00104]
[1777608836256,34.72,77126.37,0.2,-0.05897,6e-05,6.96715]
[1777608838739,34.73,77129.86,0.2,-0.05877,6e-05,6.94922]
[1777608839277,34.73,77129.88,0.2,-0.05877,6e-05,6.94925]
[1777608842679,34.73,77130.84,0.2,-0.05872,6e-05,6.9447]
[1777608843305,34.73,77130.07,0.2,-0.05877,6e-05,6.94884]
[1777608843663,34.73,77130.07,0.2,-0.05877,6e-05,6.94884]
[1777608844312,34.73,77132.5,0.2,-0.05863,6e-05,6.93637]
[1777608845292,34.73,77132.5,0.2,-0.05863,6e-05,6.93637]
[1777608845319,34.73,77139.37,0.2,-0.05824,6e-05,6.90095]
[1777608850356,34.73,77129.55,0.2,-0.05881,6e-05,6.95278]
[1777608850981,34.73,77129.55,0.2,-0.05881,6e-05,6.95278]
[1777608851362,34.73,77128.83,0.2,-0.05885,6e-05,6.95667]
[1777608856397,34.73,77127.65,0.2,-0.05893,6e-05,6.96351]
[1777608861431,34.73,77130.26,0.2,-0.05879,6e-05,6.9507]
[1777608866466,34.73,77126.14,0.2,-0.05903,6e-05,6.97282]
[1777608871501,34.74,77125.53,0.2,-0.05904,6e-05,6.97275]
[1777608878168,34.74,77124.15,0.2,-0.05913,6e-05,6.98069]
[1777608883585,34.74,77124.08,0.2,-0.05914,6e-05,6.9816]
[1777608888619,34.74,77125.12,0.2,-0.05908,6e-05,6.97672]
[1777608893345,34.74,77105.75,0.2,-0.0602,6e-05,7.07848]
[1777608893643,34.74,77105.75,0.2,-0.0602,6e-05,7.07848]
[1777608894195,34.74,77080.73,0.2,-0.06167,6e-05,7.21045]
[1777608894938,34.74,77080.73,0.2,-0.06167,6e-05,7.21045]
[1777608895015,34.74,77068.04,0.2,-0.06243,6e-05,7.27817]
[1777608895769,34.74,77068.04,0.2,-0.06243,6e-05,7.27817]
[1777608895862,34.74,77067.76,0.2,-0.06244,6e-05,7.27978]
[1777608896509,34.74,77067.76,0.2,-0.06244,6e-05,7.27978]
[1777608897138,34.74,77067.76,0.2,-0.06244,6e-05,7.27978]
[1777608897152,34.74,77068.19,0.2,-0.06242,6e-05,7.27761]
[1777608900458,34.74,77068.4,0.2,-0.06241,6e-05,7.27685]
[1777608900725,34.74,77069.08,0.2,-0.06237,6e-05,7.27323]
[1777608902617,34.74,77075.4,0.2,-0.062,6e-05,7.23971]
[1777608903236,34.74,77075.4,0.2,-0.062,6e-05,7.23971]
[1777608908780,34.74,77083.99,0.2,-0.06147,6e-05,7.19223]
[1777608913816,34.74,77080.69,0.2,-0.06165,6e-05,7.20851]
[1777608915542,34.74,77081.09,0.2,-0.06162,6e-05,7.20613]
[1777608915830,34.74,77085.85,0.2,-0.06134,6e-05,7.18091]
[1777608918092,34.73,77097.71,0.2,-0.06064,6e-05,7.11786]
[1777608923886,34.73,77098.64,0.2,-0.06058,6e-05,7.11216]
[1777608928921,34.73,77093.8,0.2,-0.06085,6e-05,7.13691]
[1777608931070,34.73,77093.74,0.2,-0.06085,6e-05,7.13705]
[1777608931117,34.73,77094.05,0.2,-0.0608,6e-05,7.13139]
[1777608932666,34.73,77094.05,0.2,-0.0608,6e-05,7.13121]
[1777608932949,34.73,77095.62,0.2,-0.06071,6e-05,7.12276]
[1777608937985,34.73,77098.39,0.2,-0.06054,6e-05,7.1074]
[1777608942226,34.73,77098.76,0.2,-0.06051,6e-05,7.10516]
[1777608942251,34.73,77099.62,0.2,-0.06046,6e-05,7.10033]
[1777608943572,34.73,77099.62,0.2,-0.06046,6e-05,7.10018]
[1777608943660,34.73,77099.62,0.2,-0.06046,6e-05,7.10018]
[1777608943724,34.73,77099.62,0.2,-0.06046,6e-05,7.10018]
[1777608944026,34.73,77100.05,0.2,-0.06043,6e-05,7.09777]
[1777608944911,34.73,77100.05,0.2,-0.06043,6e-05,7.09777]
[1777608945181,34.73,77100.05,0.2,-0.06043,6e-05,7.09777]
[1777608954100,34.72,77110.57,0.2,-0.05981,6e-05,7.04154]
[1777608959134,34.72,77107.3,0.2,-0.05999,6e-05,7.05813]
[1777608964169,34.72,77110.34,0.2,-0.05981,6e-05,7.0417]
[1777608971218,34.72,77115.46,0.2,-0.05951,6e-05,7.01456]
[1777608976253,34.72,77116.77,0.2,-0.05944,6e-05,7.00761]
[1777608981288,34.72,77117.86,0.2,-0.05937,6e-05,7.00185]
[1777608984308,34.72,77129.55,0.2,-0.05871,6e-05,6.94102]
[1777608987367,34.72,77132.46,0.2,-0.05854,6e-05,6.92611]
[1777608987415,34.72,77137.09,0.2,-0.05828,6e-05,6.90224]
[1777608993373,34.72,77139.57,0.2,-0.05812,6e-05,6.88653]
[1777608997766,34.72,77137.22,0.2,-0.05826,6e-05,6.89932]
[1777608998102,34.72,77137.22,0.2,-0.05826,6e-05,6.89932]
[1777609000355,34.73,77141.18,0.2,-0.05804,6e-05,6.87914]
[1777609000454,34.73,77142.36,0.2,-0.05798,6e-05,6.87322]
[1777609000869,34.73,77142.36,0.2,-0.05798,6e-05,6.87322]
[1777609001429,34.73,77142.36,0.2,-0.05798,6e-05,6.8734]
[1777609006463,34.73,77144.33,0.2,-0.05788,6e-05,6.86414]
[1777609011235,34.73,77141.12,0.2,-0.05806,6e-05,6.8813]
[1777609011498,34.73,77141.53,0.2,-0.05804,6e-05,6.87932]
[1777609016533,34.73,77144.25,0.2,-0.0579,6e-05,6.86601]
[1777609017279,34.73,77144.25,0.2,-0.0579,6e-05,6.86601]
[1777609017539,34.73,77144.07,0.2,-0.05791,6e-05,6.86709]
[1777609019734,34.73,77144.92,0.2,-0.05786,6e-05,6.86301]
[1777609019881,34.73,77144.92,0.2,-0.05786,6e-05,6.86301]
[1777609021960,34.73,77147.45,0.2,-0.05773,6e-05,6.85028]
[1777609022574,34.73,77147.52,0.2,-0.05772,6e-05,6.85009]
[1777609023584,34.73,77147.52,0.2,-0.05772,6e-05,6.85009]
[1777609024490,34.73,77153.72,0.2,-0.05738,6e-05,6.8186]
[1777609029864,34.74,77155.65,0.2,-0.05728,6e-05,6.80985]
[1777609031141,34.74,77158.79,0.2,-0.05711,6e-05,6.794]
[1777609031189,34.74,77159.34,0.2,-0.05708,6e-05,6.79146]
[1777609036676,34.74,77146.56,0.2,-0.05781,6e-05,6.85851]
[1777609041710,34.74,77147.52,0.2,-0.05777,6e-05,6.85471]
[1777609046744,34.75,77144.25,0.2,-0.05797,6e-05,6.87279]
[1777609051779,34.75,77142.69,0.2,-0.05804,6e-05,6.87824]
[1777609056814,34.75,77141.57,0.2,-0.05812,6e-05,6.88526]
[1777609061849,34.75,77140.06,0.2,-0.05822,6e-05,6.89433]
[1777609066884,34.76,77139.72,0.2,-0.05825,6e-05,6.89763]
[1777609071918,34.76,77136.3,0.2,-0.05846,6e-05,6.91658]
[1777609076954,34.76,77138.17,0.2,-0.05837,6e-05,6.90817]
[1777609081990,34.76,77139.22,0.2,-0.05832,6e-05,6.90397]
[1777609087025,34.77,77138.42,0.2,-0.05838,6e-05,6.90937]
[1777609092061,34.77,77139.16,0.2,-0.05835,6e-05,6.90684]
[1777609097096,34.77,77136.05,0.2,-0.05854,6e-05,6.92423]
[1777609102130,34.77,77139.18,0.2,-0.05838,6e-05,6.90933]
[1777609107165,34.78,77140.36,0.2,-0.05833,6e-05,6.90456]
[1777609112201,34.78,77141.6,0.2,-0.05824,6e-05,6.89574]
[1777609114545,34.78,77144.93,0.2,-0.05806,6e-05,6.87886]
[1777609114570,34.78,77147.91,0.2,-0.05789,6e-05,6.86379]
[1777609115930,34.78,77147.37,0.2,-0.05793,6e-05,6.8669]
[1777609120446,34.79,77158.54,0.2,-0.05732,6e-05,6.81104]
[1777609120492,34.79,77160.24,0.2,-0.05723,6e-05,6.80278]
[1777609121851,34.79,77160.24,0.2,-0.05723,6e-05,6.80325]
[1777609122273,34.79,77160.33,0.2,-0.05723,6e-05,6.80325]
[1777609124427,34.79,77161.26,0.2,-0.05719,6e-05,6.79896]
[1777609124485,34.79,77163.07,0.2,-0.05709,6e-05,6.79018]
[1777609129675,34.79,77162.04,0.2,-0.05717,6e-05,6.7974]
[1777609135364,34.8,77166.69,0.2,-0.05694,6e-05,6.77676]
[1777609140401,34.81,77170.43,0.2,-0.05676,6e-05,6.75985]
[1777609145436,34.81,77172.08,0.2,-0.05669,6e-05,6.75358]
[1777609150470,34.81,77173.62,0.2,-0.05663,6e-05,6.74782]
[1777609155506,34.82,77175.41,0.2,-0.05655,6e-05,6.74069]
[1777609159432,34.82,77175.84,0.2,-0.05654,6e-05,6.73927]
[1777609159537,34.82,77176.21,0.2,-0.05652,6e-05,6.73815]
[1777609164572,34.83,77180.92,0.2,-0.05629,5e-05,6.71615]
[1777609169607,34.83,77179.76,0.2,-0.05637,5e-05,6.72396]
[1777609173377,34.83,77180.07,0.2,-0.05634,5e-05,6.71972]
[1777609173634,34.83,77172.71,0.2,-0.05674,6e-05,6.7575]
[1777609178670,34.84,77169.62,0.2,-0.05693,6e-05,6.77481]
[1777609183705,34.84,77162.23,0.2,-0.05736,6e-05,6.81413]
[1777609189747,34.84,77165.34,0.2,-0.05721,6e-05,6.80011]
[1777609194781,34.85,77165.31,0.2,-0.05723,6e-05,6.80197]
[1777609200458,34.85,77166.25,0.2,-0.0572,6e-05,6.79932]
[1777609205858,34.86,77168.83,0.2,-0.05707,6e-05,6.78806]
[1777609211823,34.86,77165.69,0.2,-0.05727,6e-05,6.80608]
[1777609216938,34.86,77155.65,0.2,-0.05785,6e-05,6.85966]
[1777609218951,34.86,77141.07,0.2,-0.05868,6e-05,6.93531]
[1777609224762,34.87,77133.06,0.2,-0.05914,6e-05,6.97741]
[1777609233500,34.87,77129.42,0.2,-0.05933,6e-05,6.99347]
[1777609239594,34.87,77132.13,0.2,-0.05918,6e-05,6.97959]
[1777609245144,34.87,77136.07,0.2,-0.05896,6e-05,6.95956]
[1777609246722,34.87,77137.09,0.2,-0.0589,6e-05,6.95427]
[1777609246807,34.87,77112.52,0.2,-0.06031,6e-05,7.08232]
[1777609247376,34.87,77112.52,0.2,-0.06031,6e-05,7.08232]
[1777609247452,34.87,77101.99,0.2,-0.06092,6e-05,7.13741]
[1777609248032,34.87,77101.99,0.2,-0.06092,6e-05,7.13741]
[1777609248162,34.87,77101.25,0.2,-0.06097,6e-05,7.14108]
[1777609248892,34.87,77101.25,0.2,-0.06097,6e-05,7.14108]
[1777609249169,34.87,77101.42,0.2,-0.06095,6e-05,7.13997]
[1777609250298,34.87,77101.42,0.2,-0.06095,6e-05,7.13997]
[1777609250793,34.87,77101.42,0.2,-0.06095,6e-05,7.13997]
[1777609250367,34.87,77102.14,0.2,-0.06091,6e-05,7.13599]
[1777609251184,34.87,77102.14,0.2,-0.06091,6e-05,7.13578]
[1777609256216,34.87,77097.46,0.2,-0.06117,6e-05,7.15934]
[1777609261257,34.86,77100.59,0.2,-0.06098,6e-05,7.14192]
[1777609266286,34.86,77095.56,0.2,-0.06126,6e-05,7.16739]
[1777609271321,34.86,77098.78,0.2,-0.06106,6e-05,7.1495]
[1777609276356,34.86,77094.97,0.2,-0.06127,6e-05,7.16867]
[1777609282400,34.86,77094.63,0.2,-0.06128,6e-05,7.16935]
[1777609287435,34.85,77097.38,0.2,-0.06111,6e-05,7.1539]
[1777609292784,34.85,77098.8,0.2,-0.06099,6e-05,7.14178]
[1777609297925,34.85,77101.71,0.2,-0.06081,6e-05,7.12536]
[1777609302570,34.85,77101.53,0.2,-0.06081,6e-05,7.12558]
[1777609302616,34.85,77101.92,0.2,-0.06078,6e-05,7.12335]
[1777609308582,34.85,77103.04,0.2,-0.06071,6e-05,7.11638]
[1777609309599,34.85,77103.04,0.2,-0.06071,6e-05,7.11638]
[1777609309697,34.84,77104.61,0.2,-0.06061,6e-05,7.10796]
[1777609315632,34.84,77108.77,0.2,-0.06036,6e-05,7.08525]
[1777609320667,34.84,77111.07,0.2,-0.06022,6e-05,7.07257]
[1777609325703,34.84,77108.85,0.2,-0.06034,6e-05,7.0835]
[1777609330738,34.84,77110.54,0.2,-0.06024,6e-05,7.07398]
[1777609336780,34.84,77111.79,0.2,-0.06016,6e-05,7.0667]
[1777609341815,34.84,77111.3,0.2,-0.06018,6e-05,7.06872]
[1777609346850,34.84,77113.05,0.2,-0.06007,6e-05,7.05903]
[1777609351886,34.83,77110.42,0.2,-0.06019,6e-05,7.06837]
[1777609356920,34.83,77114.25,0.2,-0.05996,6e-05,7.04785]
[1777609361601,34.83,77127.58,0.2,-0.05919,6e-05,6.97806]
[1777609366989,34.83,77130.74,0.2,-0.05901,6e-05,6.96184]
[1777609372032,34.83,77129.87,0.2,-0.05907,6e-05,6.96661]
[1777609377063,34.83,77129.81,0.2,-0.05907,6e-05,6.96719]
[1777609382098,34.83,77131.05,0.2,-0.05901,6e-05,6.96107]
[1777609387134,34.83,77119.17,0.2,-0.05969,6e-05,7.02301]
[1777609392170,34.83,77120.71,0.2,-0.0596,6e-05,7.0148]
[1777609397204,34.83,77121.85,0.2,-0.05953,6e-05,7.00869]
[1777609402239,34.83,77131.58,0.2,-0.05897,6e-05,6.95812]
[1777609407273,34.83,77128.61,0.2,-0.05914,6e-05,6.97378]
[1777609412309,34.83,77127.9,0.2,-0.05916,6e-05,6.97379]
[1777609420365,34.84,77127.19,0.2,-0.0592,6e-05,6.97778]
[1777609425399,34.84,77125.91,0.2,-0.05928,6e-05,6.98464]
[1777609428408,34.84,77125.94,0.2,-0.05928,6e-05,6.98453]
[1777609428504,34.84,77122.04,0.2,-0.0595,6e-05,7.0049]
[1777609430138,34.84,77122.04,0.2,-0.0595,6e-05,7.00494]
[1777609430436,34.84,77120.41,0.2,-0.05959,6e-05,7.01344]
[1777609435470,34.84,77118.4,0.2,-0.05971,6e-05,7.02382]
[1777609440505,34.84,77119.27,0.2,-0.05966,6e-05,7.0192]
[1777609445581,34.84,77119.61,0.2,-0.05964,6e-05,7.01734]
[1777609451583,34.84,77122.81,0.2,-0.05945,6e-05,7.00053]
[1777609456618,34.84,77127.43,0.2,-0.05919,6e-05,6.97656]
[1777609461756,34.84,77124.16,0.2,-0.05938,6e-05,6.99367]
[1777609466796,34.84,77113.41,0.2,-0.06,6e-05,7.04976]
[1777609467506,34.84,77113.41,0.2,-0.06,6e-05,7.04976]
[1777609467696,34.84,77113.41,0.2,-0.06,6e-05,7.04976]
[1777609468103,34.84,77113.41,0.2,-0.06,6e-05,7.04976]
[1777609468701,34.84,77113.21,0.2,-0.06001,6e-05,7.05073]
[1777609473737,34.83,77118.89,0.2,-0.05965,6e-05,7.01691]
[1777609478771,34.83,77120.53,0.2,-0.05955,6e-05,7.00826]
[1777609483807,34.83,77120.76,0.2,-0.05954,6e-05,7.00694]
[1777609488842,34.83,77131.2,0.2,-0.05894,6e-05,6.95265]
[1777609493878,34.83,77133.69,0.2,-0.0588,6e-05,6.94]
[1777609498911,34.84,77132.63,0.2,-0.05886,6e-05,6.94584]
[1777609507977,34.84,77132.42,0.2,-0.05888,6e-05,6.94749]
[1777609510127,34.84,77140.83,0.2,-0.05841,6e-05,6.90419]
[1777609510997,34.84,77140.32,0.2,-0.05844,6e-05,6.90696]
[1777609516463,34.84,77139.27,0.2,-0.0585,6e-05,6.91292]
[1777609522074,34.84,77130.47,0.2,-0.05901,6e-05,6.95945]
[1777609527108,34.84,77126.54,0.2,-0.05924,6e-05,6.98025]
[1777609529756,34.84,77128.54,0.2,-0.05913,6e-05,6.96993]
[1777609529771,34.84,77126.06,0.2,-0.05927,6e-05,6.98294]
[1777609535164,34.84,77130.38,0.2,-0.059,6e-05,6.9569]
[1777609540200,34.84,77133.68,0.2,-0.05881,6e-05,6.94008]
[1777609545682,34.84,77138.63,0.2,-0.05853,6e-05,6.91473]
[1777609545782,34.84,77140.89,0.2,-0.05841,6e-05,6.90327]
[1777609551324,34.84,77139.04,0.2,-0.05852,6e-05,6.91334]
[1777609557320,34.85,77132.17,0.2,-0.05892,6e-05,6.94977]
[1777609563057,34.85,77132.61,0.2,-0.0589,6e-05,6.94824]
[1777609567931,34.85,77132.18,0.2,-0.05893,6e-05,6.95109]
[1777609573127,34.85,77129.92,0.2,-0.05907,6e-05,6.96378]
[1777609578483,34.85,77132.05,0.2,-0.05896,6e-05,6.95376]
[1777609583518,34.86,77135.08,0.2,-0.0588,6e-05,6.939]
[1777609584801,34.86,77135.08,0.2,-0.0588,6e-05,6.939]
[1777609585593,34.86,77134.49,0.2,-0.05883,6e-05,6.94225]
[1777609586229,34.86,77134.49,0.2,-0.05884,6e-05,6.94245]
[1777609591574,34.86,77131.54,0.2,-0.05899,6e-05,6.95509]
[1777609596609,34.86,77128.1,0.2,-0.05919,6e-05,6.97385]
[1777609604665,34.86,77127.29,0.2,-0.05926,6e-05,6.9795]
[1777609609700,34.87,77125.13,0.2,-0.05939,6e-05,6.99162]
[1777609614735,34.87,77124.13,0.2,-0.05946,6e-05,6.99772]
[1777609619770,34.87,77121.57,0.2,-0.05961,6e-05,7.0119]
[1777609624805,34.87,77124.95,0.2,-0.05943,6e-05,6.99517]
[1777609625792,34.87,77124.95,0.2,-0.05943,6e-05,6.99517]
[1777609625880,34.87,77126.93,0.2,-0.05932,6e-05,6.98508]
[1777609631854,34.87,77124.5,0.2,-0.05947,6e-05,6.99884]
[1777609636889,34.88,77123.83,0.2,-0.05952,6e-05,7.00321]
[1777609641924,34.88,77122.56,0.2,-0.0596,6e-05,7.01067]
[1777609646959,34.88,77121.2,0.2,-0.05969,6e-05,7.01846]
[1777609651994,34.88,77113.01,0.2,-0.06013,6e-05,7.05768]
[1777609657029,34.88,77107.25,0.2,-0.06047,6e-05,7.08779]
[1777609661057,34.88,77092.43,0.2,-0.06133,6e-05,7.16531]
[1777609666092,34.88,77093.18,0.2,-0.06127,6e-05,7.1605]
[1777609671131,34.88,77092.97,0.2,-0.06128,6e-05,7.16074]
[1777609671496,34.88,77092.97,0.2,-0.06128,6e-05,7.16074]
[1777609672020,34.88,77092.97,0.2,-0.06128,6e-05,7.16074]
[1777609675778,34.87,77090.53,0.2,-0.06141,6e-05,7.1728]
[1777609676164,34.87,77090.92,0.2,-0.06139,6e-05,7.17053]
[1777609677079,34.87,77090.92,0.2,-0.06139,6e-05,7.17053]
[1777609677174,34.87,77092.13,0.2,-0.06131,6e-05,7.16393]
[1777609678565,34.87,77092.13,0.2,-0.06131,6e-05,7.16372]
[1777609679186,34.87,77092.72,0.2,-0.06127,6e-05,7.16039]
[1777609679290,34.87,77092.72,0.2,-0.06127,6e-05,7.16039]
[1777609680088,34.87,77092.72,0.2,-0.06127,6e-05,7.16039]
[1777609686391,34.87,77095.94,0.2,-0.06107,6e-05,7.14184]
[1777609687935,34.87,77094.32,0.2,-0.06116,6e-05,7.15013]
[1777609688250,34.87,77085.97,0.2,-0.06165,6e-05,7.19394]
[1777609690526,34.87,77084.32,0.2,-0.06174,6e-05,7.20203]
[1777609691106,34.87,77084.32,0.2,-0.06174,6e-05,7.20203]
[1777609691273,34.87,77087.22,0.2,-0.06156,6e-05,7.18638]
[1777609691763,34.87,77087.22,0.2,-0.06156,6e-05,7.18638]
[1777609692181,34.87,77087.22,0.2,-0.06156,6e-05,7.18638]
[1777609692240,34.87,77093.17,0.2,-0.06121,6e-05,7.1547]
[1777609692879,34.87,77093.17,0.2,-0.06121,6e-05,7.1547]
[1777609692890,34.87,77093.17,0.2,-0.06121,6e-05,7.1547]
[1777609692938,34.87,77079.72,0.2,-0.062,6e-05,7.22576]
[1777609693878,34.87,77079.72,0.2,-0.062,6e-05,7.22576]
[1777609693888,34.86,77062.2,0.2,-0.06304,6e-05,7.31833]
[1777609695794,34.86,77062.2,0.2,-0.06304,6e-05,7.31833]
[1777609695834,34.86,77064.04,0.2,-0.06293,6e-05,7.3085]
[1777609696679,34.86,77064.04,0.2,-0.06293,6e-05,7.3085]
[1777609696756,34.86,77063.97,0.2,-0.06294,6e-05,7.30887]
[1777609701084,34.86,77066.0,0.2,-0.06282,6e-05,7.29809]
[1777609701224,34.86,77066.28,0.2,-0.0628,6e-05,7.29663]
[1777609704855,34.86,77067.76,0.2,-0.06271,6e-05,7.28882]
[1777609705082,34.86,77067.76,0.2,-0.06271,6e-05,7.28882]
[1777609705141,34.86,77067.9,0.2,-0.0627,6e-05,7.28819]
[1777609707087,34.86,77067.9,0.2,-0.0627,6e-05,7.28819]
[1777609707111,34.86,77054.16,0.2,-0.06353,6e-05,7.36163]
[1777609707783,34.86,77054.16,0.2,-0.06353,6e-05,7.36163]
[1777609707831,34.86,77053.71,0.2,-0.06355,6e-05,7.36362]
[1777609712216,34.86,77040.36,0.2,-0.06434,6e-05,7.4317]
[1777609715824,34.87,77036.44,0.2,-0.06459,6e-05,7.4536]
[1777609716266,34.87,77036.44,0.2,-0.06459,6e-05,7.4536]
[1777609715916,34.87,77037.87,0.2,-0.06451,6e-05,7.44663]
[1777609716360,34.87,77037.87,0.2,-0.06451,6e-05,7.44663]
[1777609716779,34.87,77037.87,0.2,-0.06451,6e-05,7.44663]
[1777609717116,34.87,77024.03,0.2,-0.06536,6e-05,7.52184]
[1777609717932,34.87,77024.03,0.2,-0.06536,6e-05,7.52184]
[1777609717966,34.87,77016.64,0.2,-0.06582,6e-05,7.56168]
[1777609719068,34.87,77016.64,0.2,-0.06582,6e-05,7.56168]
[1777609719089,34.87,77018.72,0.2,-0.06569,6e-05,7.55057]
[1777609721801,34.87,77020.23,0.2,-0.0656,6e-05,7.54257]
[1777609722086,34.87,77020.23,0.2,-0.0656,6e-05,7.54257]
[1777609722170,34.87,77020.23,0.2,-0.0656,6e-05,7.54257]
[1777609722226,34.87,77020.84,0.2,-0.06557,6e-05,7.53969]
[1777609722685,34.87,77020.84,0.2,-0.06557,6e-05,7.53969]
[1777609722722,34.87,77010.58,0.2,-0.0662,6e-05,7.59516]
[1777609723707,34.87,77010.58,0.2,-0.0662,6e-05,7.59516]
[1777609723770,34.87,77007.28,0.2,-0.06641,6e-05,7.61328]
[1777609724724,34.87,77007.28,0.2,-0.06641,6e-05,7.61328]
[1777609725215,34.87,77009.0,0.2,-0.0663,6e-05,7.60397]
[1777609727480,34.87,77009.24,0.2,-0.06629,6e-05,7.60284]
[1777609727551,34.87,77009.24,0.2,-0.06629,6e-05,7.60284]
[1777609727996,34.87,77009.24,0.2,-0.06629,6e-05,7.60284]
[1777609728043,34.87,77009.24,0.2,-0.06629,6e-05,7.60284]
[1777609728206,34.87,77009.24,0.2,-0.06629,6e-05,7.60284]
[1777609728231,34.87,76998.46,0.2,-0.06697,6e-05,7.66185]
[1777609728359,34.87,76998.46,0.2,-0.06697,6e-05,7.66185]
[1777609728514,34.87,76998.46,0.2,-0.06697,6e-05,7.66185]
[1777609728551,34.87,76997.26,0.2,-0.06704,6e-05,7.66842]
[1777609731552,34.87,76998.29,0.2,-0.06698,6e-05,7.66277]
[1777609731787,34.87,76998.29,0.2,-0.06698,6e-05,7.66277]
[1777609731874,34.87,76995.76,0.2,-0.06714,6e-05,7.67663]
[1777609732531,34.87,76995.76,0.2,-0.06714,6e-05,7.67663]
[1777609732699,34.87,76995.76,0.2,-0.06714,6e-05,7.67663]
[1777609732763,34.87,76985.06,0.2,-0.06782,6e-05,7.73544]
[1777609733539,34.87,76985.06,0.2,-0.06782,6e-05,7.73544]
[1777609733603,34.87,76985.06,0.2,-0.06782,6e-05,7.73544]
[1777609734150,34.87,76985.06,0.2,-0.06782,6e-05,7.73544]
[1777609734170,34.87,76985.06,0.2,-0.06782,6e-05,7.73544]
[1777609734172,34.87,76985.06,0.2,-0.06782,6e-05,7.73544]
[1777609734850,34.87,76982.65,0.2,-0.06797,6e-05,7.7485]
[1777609735057,34.87,76987.45,0.2,-0.06766,6e-05,7.72196]
[1777609735658,34.87,76987.45,0.2,-0.06766,6e-05,7.72196]
[1777609735715,34.87,76992.25,0.2,-0.06736,6e-05,7.69557]
[1777609736440,34.87,76992.25,0.2,-0.06736,6e-05,7.69557]
[1777609739033,34.87,76997.26,0.2,-0.06704,6e-05,7.66801]
[1777609739159,34.87,76997.26,0.2,-0.06704,6e-05,7.66801]
[1777609739229,34.87,76999.85,0.2,-0.06687,6e-05,7.65384]
[1777609739994,34.87,76999.85,0.2,-0.06687,6e-05,7.65384]
[1777609740314,34.87,76985.05,0.2,-0.06781,6e-05,7.73513]
[1777609740620,34.87,76985.05,0.2,-0.06781,6e-05,7.73513]
[1777609740667,34.87,76985.05,0.2,-0.06781,6e-05,7.73513]
[1777609740711,34.87,76982.17,0.2,-0.068,6e-05,7.75134]
[1777609741620,34.87,76982.17,0.2,-0.068,6e-05,7.75134]
[1777609741672,34.87,76982.17,0.2,-0.068,6e-05,7.75134]
[1777609742241,34.87,76982.17,0.2,-0.068,6e-05,7.75134]
[1777609742253,34.87,76982.17,0.2,-0.068,6e-05,7.75134]
[1777609742318,34.87,76981.4,0.2,-0.06803,6e-05,7.75436]
[1777609745652,34.85,76980.68,0.2,-0.06798,6e-05,7.7496]
[1777609745697,34.85,76980.81,0.2,-0.06796,6e-05,7.74788]
[1777609746992,34.85,76980.81,0.2,-0.06796,6e-05,7.74788]
[1777609747272,34.85,76981.39,0.2,-0.06791,6e-05,7.74373]
[1777609750238,34.84,76982.4,0.2,-0.06785,6e-05,7.73798]
[1777609751027,34.84,76982.61,0.2,-0.06783,6e-05,7.73674]
[1777609751148,34.84,76982.61,0.2,-0.06783,6e-05,7.73674]
[1777609751244,34.84,76952.23,0.2,-0.06979,7e-05,7.90518]
[1777609751565,34.84,76952.23,0.2,-0.06979,7e-05,7.90518]
[1777609751803,34.84,76952.23,0.2,-0.06979,7e-05,7.90504]
[1777609753345,34.84,76952.23,0.2,-0.06979,7e-05,7.90504]
[1777609759659,34.85,76949.43,0.2,-0.06998,7e-05,7.92107]
[1777609759995,34.85,76949.43,0.2,-0.06998,7e-05,7.92107]
[1777609760125,34.85,76943.64,0.2,-0.07035,7e-05,7.95343]
[1777609760574,34.85,76943.64,0.2,-0.07035,7e-05,7.95343]
[1777609761219,34.84,76928.44,0.2,-0.07131,7e-05,8.03485]
[1777609761677,34.84,76928.44,0.2,-0.07131,7e-05,8.03485]
[1777609761876,34.84,76928.44,0.2,-0.07131,7e-05,8.03485]
[1777609765896,34.84,76933.24,0.2,-0.07099,7e-05,8.00761]
[1777609765967,34.84,76933.64,0.2,-0.07096,7e-05,8.00531]
[1777609769346,34.84,76934.16,0.2,-0.07093,7e-05,8.00276]
[1777609769934,34.84,76937.2,0.2,-0.07074,7e-05,7.98606]
[1777609772721,34.84,76940.58,0.2,-0.07048,7e-05,7.963]
[1777609773350,34.84,76940.58,0.2,-0.07048,7e-05,7.963]
[1777609773962,34.84,76954.15,0.2,-0.0696,7e-05,7.88717]
[1777609777990,34.84,76970.45,0.2,-0.06854,6e-05,7.79669]
[1777609783026,34.84,76980.45,0.2,-0.06789,6e-05,7.74057]
[1777609788061,34.84,76985.49,0.2,-0.06757,6e-05,7.71237]
[1777609793096,34.83,76979.2,0.2,-0.06796,6e-05,7.7467]
[1777609798132,34.83,76981.57,0.2,-0.06781,6e-05,7.73323]
[1777609803166,34.83,76981.25,0.2,-0.06782,6e-05,7.73458]
[1777609808203,34.83,76980.12,0.2,-0.06789,6e-05,7.74037]
[1777609811210,34.83,76979.82,0.2,-0.06791,6e-05,7.74181]
[1777609811218,34.83,76979.82,0.2,-0.06791,6e-05,7.74181]
[1777609811221,34.83,76979.82,0.2,-0.06791,6e-05,7.74181]
[1777609811276,34.83,76971.96,0.2,-0.06841,6e-05,7.78513]
[1777609811862,34.83,76971.96,0.2,-0.06841,6e-05,7.78513]
[1777609811918,34.83,76971.96,0.2,-0.06841,6e-05,7.78513]
[1777609812232,34.83,76971.96,0.2,-0.06839,6e-05,7.78349]
[1777609817265,34.82,76974.16,0.2,-0.06818,6e-05,7.76554]
[1777609822300,34.81,76982.56,0.2,-0.06764,6e-05,7.71867]
[1777609825370,34.81,76976.47,0.2,-0.06803,6e-05,7.75213]
[1777609825432,34.81,76972.4,0.2,-0.06829,6e-05,7.77452]
[1777609825449,34.81,76972.4,0.2,-0.06829,6e-05,7.77452]
[1777609825459,34.81,76972.4,0.2,-0.06829,6e-05,7.77452]
[1777609831366,34.81,76978.91,0.2,-0.06783,6e-05,7.73404]
[1777609836406,34.81,76979.21,0.2,-0.06781,6e-05,7.73208]
[1777609836423,34.81,76979.21,0.2,-0.06781,6e-05,7.73208]
[1777609837085,34.81,76981.83,0.2,-0.06764,6e-05,7.71757]
[1777609837409,34.81,76977.01,0.2,-0.06795,6e-05,7.74411]
[1777609840388,34.81,76972.88,0.2,-0.06821,6e-05,7.76675]
[1777609840431,34.81,76973.38,0.2,-0.06818,6e-05,7.76388]
[1777609845465,34.81,76979.21,0.2,-0.0678,6e-05,7.73134]
[1777609848173,34.81,76979.5,0.2,-0.06778,6e-05,7.72964]
[1777609848223,34.81,76985.18,0.2,-0.06742,6e-05,7.6983]
[1777609848743,34.81,76985.18,0.2,-0.06742,6e-05,7.6983]
[1777609848997,34.81,76988.31,0.2,-0.06722,6e-05,7.68109]
[1777609854528,34.81,76989.12,0.2,-0.06718,6e-05,7.67748]
[1777609859537,34.81,76993.48,0.2,-0.06691,6e-05,7.6538]
[1777609859544,34.81,76993.48,0.2,-0.06691,6e-05,7.6538]
[1777609859547,34.81,76993.48,0.2,-0.06691,6e-05,7.6538]
[1777609859637,34.81,76993.8,0.2,-0.06689,6e-05,7.65213]
[1777609861656,34.81,76993.8,0.2,-0.06689,6e-05,7.65222]
[1777609861664,34.81,76993.8,0.2,-0.06689,6e-05,7.65222]
[1777609861683,34.81,76992.69,0.2,-0.06696,6e-05,7.6584]
[1777609867210,34.81,77000.61,0.2,-0.06647,6e-05,7.6156]
[1777609872657,34.82,76997.1,0.2,-0.0667,6e-05,7.63552]
[1777609877697,34.82,76990.35,0.2,-0.06713,6e-05,7.67306]
[1777609883740,34.82,76990.46,0.2,-0.06713,6e-05,7.67289]
[1777609889021,34.82,76993.99,0.2,-0.06691,6e-05,7.65385]
[1777609894816,34.82,77007.64,0.2,-0.06603,6e-05,7.57627]
[1777609899851,34.82,77009.15,0.2,-0.06595,6e-05,7.56891]
[1777609904886,34.82,77002.95,0.2,-0.06635,6e-05,7.60353]
[1777609909921,34.83,77003.14,0.2,-0.06634,6e-05,7.603]
[1777609914955,34.83,77010.4,0.2,-0.06589,6e-05,7.56411]
[1777609920465,34.83,77014.18,0.2,-0.06567,6e-05,7.54436]
[1777609921691,34.83,77015.86,0.2,-0.06556,6e-05,7.5354]
[1777609922006,34.83,77018.2,0.2,-0.06542,6e-05,7.52286]
[1777609922671,34.83,77018.2,0.2,-0.06542,6e-05,7.52286]
[1777609923197,34.83,77018.2,0.2,-0.06542,6e-05,7.52286]
[1777609923938,34.84,77029.54,0.2,-0.06476,6e-05,7.46516]
[1777609924022,34.84,77029.23,0.2,-0.06478,6e-05,7.46684]
[1777609925948,34.85,77029.99,0.2,-0.0648,6e-05,7.4682]
[1777609926035,34.85,77029.67,0.2,-0.06485,6e-05,7.47286]
[1777609931071,34.87,77033.93,0.2,-0.06466,6e-05,7.45666]
[1777609936107,34.87,77033.75,0.2,-0.06469,6e-05,7.45927]
[1777609941142,34.88,77040.44,0.2,-0.0643,6e-05,7.42507]
[1777609946177,34.88,77040.58,0.2,-0.06432,6e-05,7.42635]
[1777609951213,34.88,77040.25,0.2,-0.06433,6e-05,7.42629]
[1777609956247,34.89,77039.2,0.2,-0.06442,6e-05,7.43415]
[1777609962289,34.89,77039.48,0.2,-0.06443,6e-05,7.43524]
[1777609967324,34.9,77042.37,0.2,-0.06428,6e-05,7.42187]
[1777609972359,34.9,77042.48,0.2,-0.0643,6e-05,7.42356]
[1777609973528,34.9,77042.48,0.2,-0.0643,6e-05,7.42356]
[1777609973955,34.9,77041.73,0.2,-0.06435,6e-05,7.42805]
[1777609976388,34.91,77026.09,0.2,-0.06532,6e-05,7.51369]
[1777609978248,34.91,77025.97,0.2,-0.06533,6e-05,7.51464]
[1777609978402,34.91,77026.63,0.2,-0.0653,6e-05,7.51136]
[1777609979070,34.91,77026.63,0.2,-0.0653,6e-05,7.51136]
[1777609979409,34.91,77020.15,0.2,-0.0657,6e-05,7.54677]
[1777609979827,34.91,77020.15,0.2,-0.0657,6e-05,7.54677]
[1777609980416,34.91,77017.8,0.2,-0.06585,6e-05,7.55976]
[1777609985451,34.91,77019.11,0.2,-0.06578,6e-05,7.55354]
[1777609990452,34.91,77019.04,0.2,-0.06579,6e-05,7.55444]
[1777609996528,34.91,77016.43,0.2,-0.06596,6e-05,7.56953]
[1777610001563,34.92,77017.99,0.2,-0.06587,6e-05,7.56162]
[1777610006598,34.92,77019.14,0.2,-0.06581,6e-05,7.55591]
[1777610011773,34.92,77019.39,0.2,-0.06579,6e-05,7.55491]
[1777610011855,34.92,77020.13,0.2,-0.06572,6e-05,7.54703]
[1777610018281,34.92,77020.58,0.2,-0.0657,6e-05,7.54519]
[1777610023717,34.92,77021.28,0.2,-0.06566,6e-05,7.54179]
[1777610027442,34.92,77025.47,0.2,-0.0654,6e-05,7.51916]
[1777610027543,34.92,77025.02,0.2,-0.06543,6e-05,7.52193]
[1777610028000,34.92,77025.02,0.2,-0.06543,6e-05,7.52193]
[1777610028351,34.92,77024.91,0.2,-0.06544,6e-05,7.52263]
[1777610028656,34.92,77024.91,0.2,-0.06544,6e-05,7.52263]
[1777610028754,34.92,77024.91,0.2,-0.06544,6e-05,7.52263]
[1777610033788,34.92,77027.18,0.2,-0.0653,6e-05,7.51086]
[1777610038825,34.92,77024.32,0.2,-0.06549,6e-05,7.52685]
[1777610043020,34.92,77024.02,0.2,-0.06551,6e-05,7.52871]
[1777610043059,34.92,77024.02,0.2,-0.06551,6e-05,7.52879]
[1777610048491,34.92,77023.49,0.2,-0.06555,6e-05,7.53209]
[1777610053929,34.92,77023.52,0.2,-0.06555,6e-05,7.53226]
[1777610058964,34.93,77021.68,0.2,-0.06567,6e-05,7.54256]
[1777610059936,34.93,77021.68,0.2,-0.06567,6e-05,7.54256]
[1777610061274,34.93,77020.84,0.2,-0.06572,6e-05,7.54716]
[1777610061380,34.93,77021.37,0.2,-0.06569,6e-05,7.54436]
[1777610063169,34.93,77021.37,0.2,-0.06569,6e-05,7.54436]
[1777610063255,34.93,77022.74,0.2,-0.0656,6e-05,7.53703]
[1777610063730,34.93,77022.74,0.2,-0.0656,6e-05,7.53703]
[1777610064305,34.93,77022.74,0.2,-0.0656,6e-05,7.53703]
[1777610065384,34.93,77020.39,0.2,-0.06575,6e-05,7.54983]
[1777610065486,34.93,77020.24,0.2,-0.06576,6e-05,7.55068]
[1777610067391,34.93,77020.27,0.2,-0.06576,6e-05,7.55052]
[1777610067405,34.93,77020.27,0.2,-0.06576,6e-05,7.55052]
[1777610067462,34.93,77011.18,0.2,-0.06632,6e-05,7.59996]
[1777610069792,34.93,77012.51,0.2,-0.06624,6e-05,7.59268]
[1777610069822,34.93,77012.51,0.2,-0.06624,6e-05,7.59268]
[1777610070042,34.93,77013.07,0.2,-0.0662,6e-05,7.58961]
[1777610071863,34.93,77013.1,0.2,-0.06617,6e-05,7.58546]
[1777610072058,34.93,77013.41,0.2,-0.06615,6e-05,7.58376]
[1777610077089,34.93,77014.13,0.2,-0.06611,6e-05,7.57986]
[1777610079970,34.93,77015.7,0.2,-0.06601,6e-05,7.57136]
[1777610084039,34.93,77019.45,0.2,-0.06578,6e-05,7.55113]
[1777610085332,34.93,77020.13,0.2,-0.06574,6e-05,7.5475]
[1777610086919,34.93,77023.27,0.2,-0.06554,6e-05,7.5306]
[1777610087710,34.93,77031.57,0.2,-0.06503,6e-05,7.48577]
[1777610090923,34.93,77041.55,0.2,-0.06443,6e-05,7.43263]
[1777610092184,34.93,77041.55,0.2,-0.06443,6e-05,7.43263]
[1777610092495,34.93,77042.35,0.2,-0.06438,6e-05,7.4288]
[1777610098237,34.93,77045.62,0.2,-0.0642,6e-05,7.41279]
[1777610103272,34.94,77048.45,0.2,-0.06405,6e-05,7.39923]
[1777610103980,34.94,77048.45,0.2,-0.06405,6e-05,7.39923]
[1777610103989,34.94,77048.45,0.2,-0.06405,6e-05,7.39923]
[1777610103991,34.94,77048.45,0.2,-0.06405,6e-05,7.39923]
[1777610104668,34.94,77048.45,0.2,-0.06405,6e-05,7.39923]
[1777610104279,34.94,77048.91,0.2,-0.06402,6e-05,7.39712]
[1777610105286,34.94,77048.08,0.2,-0.06408,6e-05,7.40194]
[1777610106404,34.94,77048.08,0.2,-0.06408,6e-05,7.40194]
[1777610106500,34.94,77047.35,0.2,-0.06413,6e-05,7.40623]
[1777610106878,34.94,77047.35,0.2,-0.06413,6e-05,7.40623]
[1777610106881,34.94,77047.35,0.2,-0.06413,6e-05,7.40623]
[1777610107300,34.94,77047.35,0.2,-0.06413,6e-05,7.40662]
[1777610110437,34.94,77046.3,0.2,-0.0642,6e-05,7.41302]
[1777610110460,34.94,77046.3,0.2,-0.0642,6e-05,7.41302]
[1777610110530,34.94,77046.22,0.2,-0.06421,6e-05,7.41384]
[1777610116506,34.94,77047.82,0.2,-0.06413,6e-05,7.40687]
[1777610122406,34.95,77044.65,0.2,-0.06437,6e-05,7.42744]
[1777610124191,34.95,77043.83,0.2,-0.06442,6e-05,7.43229]
[1777610124202,34.95,77043.83,0.2,-0.06442,6e-05,7.43229]
[1777610124704,34.95,77043.83,0.2,-0.06442,6e-05,7.43229]
[1777610124419,34.95,77037.24,0.2,-0.06483,6e-05,7.46821]
[1777610124875,34.95,77037.24,0.2,-0.06483,6e-05,7.46821]
[1777610125426,34.95,77032.51,0.2,-0.06513,6e-05,7.49412]
[1777610126419,34.95,77032.51,0.2,-0.06513,6e-05,7.49412]
[1777610126436,34.96,77033.11,0.2,-0.06509,6e-05,7.49123]
[1777610131468,34.96,77033.57,0.2,-0.06505,6e-05,7.4865]
[1777610132716,34.96,77033.57,0.2,-0.06505,6e-05,7.4865]
[1777610132724,34.96,77033.57,0.2,-0.06505,6e-05,7.4865]
[1777610133482,34.96,77033.9,0.2,-0.06504,6e-05,7.48538]
[1777610138517,34.98,77040.33,0.2,-0.06473,6e-05,7.45824]
[1777610143551,34.98,77042.11,0.2,-0.06464,6e-05,7.45053]
[1777610148613,34.98,77041.8,0.2,-0.06467,6e-05,7.45336]
[1777610154629,34.99,77036.45,0.2,-0.06503,6e-05,7.48513]
[1777610157203,34.99,77036.64,0.2,-0.06503,6e-05,7.48479]
[1777610157650,34.99,77036.43,0.2,-0.06505,6e-05,7.48626]
[1777610162685,34.99,77035.84,0.2,-0.0651,6e-05,7.49113]
[1777610169734,35.0,77036.38,0.2,-0.06509,6e-05,7.49052]
[1777610170059,35.0,77036.38,0.2,-0.06509,6e-05,7.49052]
[1777610171438,35.0,77036.79,0.2,-0.06507,6e-05,7.48864]
[1777610171748,35.0,77037.02,0.2,-0.06506,6e-05,7.48773]
[1777610176783,35.0,77037.89,0.2,-0.06503,6e-05,7.48468]
[1777610181819,35.01,77040.2,0.2,-0.0649,6e-05,7.47393]
[1777610186852,35.01,77040.96,0.2,-0.06488,6e-05,7.47167]
[1777610191888,35.01,77041.04,0.2,-0.06486,6e-05,7.46919]
[1777610197229,35.02,77042.49,0.2,-0.06479,6e-05,7.46297]
[1777610202966,35.02,77042.34,0.2,-0.06483,6e-05,7.46667]
[1777610207999,35.03,77040.21,0.2,-0.06499,6e-05,7.48022]
[1777610213035,35.03,77039.19,0.2,-0.06507,6e-05,7.48776]
[1777610216081,35.03,77039.72,0.2,-0.06505,6e-05,7.48571]
[1777610216160,35.04,77039.51,0.2,-0.06507,6e-05,7.48725]
[1777610217394,35.04,77039.51,0.2,-0.06507,6e-05,7.48725]
[1777610218118,35.04,77037.4,0.2,-0.06521,6e-05,7.49943]
[1777610218143,35.04,77036.36,0.2,-0.06527,6e-05,7.50504]
[1777610224112,35.04,77034.33,0.2,-0.06542,6e-05,7.51823]
[1777610229757,35.05,77035.95,0.2,-0.06534,6e-05,7.51161]
[1777610235189,35.05,77037.3,0.2,-0.06528,6e-05,7.50619]
[1777610240223,35.05,77034.87,0.2,-0.06545,6e-05,7.52116]
[1777610242475,35.05,77035.03,0.2,-0.06545,6e-05,7.52065]
[1777610242550,35.06,77029.73,0.2,-0.06578,6e-05,7.54995]
[1777610243001,35.06,77029.73,0.2,-0.06578,6e-05,7.54995]
[1777610244509,35.06,77029.73,0.2,-0.06578,6e-05,7.54995]
[1777610244610,35.06,77030.9,0.2,-0.06572,6e-05,7.54423]
[1777610249898,35.06,77033.79,0.2,-0.06555,6e-05,7.53008]
[1777610256338,35.06,77034.2,0.2,-0.06552,6e-05,7.52563]
[1777610261379,35.07,77034.61,0.2,-0.06551,6e-05,7.52474]
[1777610262782,35.07,77034.61,0.2,-0.06551,6e-05,7.52474]
[1777610262789,35.07,77034.96,0.2,-0.06549,6e-05,7.52335]
[1777610265004,35.07,77035.09,0.2,-0.06549,6e-05,7.52313]
[1777610266843,35.07,77032.09,0.2,-0.06568,6e-05,7.53956]
[1777610266920,35.07,77030.57,0.2,-0.06577,6e-05,7.54798]
[1777610272448,35.07,77032.74,0.2,-0.06565,6e-05,7.5373]
[1777610277483,35.07,77033.36,0.2,-0.06562,6e-05,7.53473]
[1777610280656,35.07,77033.63,0.2,-0.06561,6e-05,7.53357]
[1777610280855,35.07,77033.63,0.2,-0.06561,6e-05,7.53357]
[1777610280919,35.07,77032.56,0.2,-0.06567,6e-05,7.53949]
[1777610286546,35.08,77022.9,0.2,-0.06628,6e-05,7.5921]
[1777610289217,35.08,77022.41,0.2,-0.06631,6e-05,7.59477]
[1777610289567,35.08,77022.66,0.2,-0.06629,6e-05,7.5934]
[1777610291242,35.08,77023.14,0.2,-0.06626,6e-05,7.59079]
[1777610291255,35.08,77023.14,0.2,-0.06626,6e-05,7.59079]
[1777610291581,35.07,77023.64,0.2,-0.06623,6e-05,7.58806]
[1777610296617,35.07,77027.83,0.2,-0.06597,6e-05,7.56533]
[1777610301652,35.07,77027.57,0.2,-0.06599,6e-05,7.5667]
[1777610306687,35.07,77030.72,0.2,-0.06579,6e-05,7.54952]
[1777610308677,35.07,77030.91,0.2,-0.06578,6e-05,7.54847]
[1777610309557,35.07,77031.3,0.2,-0.06575,6e-05,7.54635]
[1777610309584,35.07,77031.3,0.2,-0.06575,6e-05,7.54635]
[1777610309710,35.07,77031.3,0.2,-0.06575,6e-05,7.54632]
[1777610311579,35.07,77031.63,0.2,-0.06573,6e-05,7.54452]
[1777610311932,35.07,77029.04,0.2,-0.06586,6e-05,7.55454]
[1777610313585,35.07,77028.97,0.2,-0.06587,6e-05,7.55487]
[1777610313593,35.07,77028.97,0.2,-0.06587,6e-05,7.55487]
[1777610313611,35.07,77028.97,0.2,-0.06587,6e-05,7.55487]
[1777610315625,35.07,77029.65,0.2,-0.06582,6e-05,7.5511]
[1777610315634,35.07,77029.65,0.2,-0.06582,6e-05,7.5511]
[1777610315675,35.07,77029.65,0.2,-0.06582,6e-05,7.5511]
[1777610315750,35.07,77029.65,0.2,-0.06582,6e-05,7.55106]
[1777610317674,35.07,77029.76,0.2,-0.06581,6e-05,7.55042]
[1777610317938,35.07,77029.82,0.2,-0.06581,6e-05,7.55006]
[1777610322967,35.07,77031.66,0.2,-0.06569,6e-05,7.53993]
[1777610325774,35.07,77033.96,0.2,-0.06555,6e-05,7.52741]
[1777610325783,35.07,77033.96,0.2,-0.06555,6e-05,7.52741]
[1777610327807,35.07,77033.52,0.2,-0.06558,6e-05,7.52975]
[1777610327817,35.07,77033.52,0.2,-0.06558,6e-05,7.52975]
[1777610327822,35.07,77033.52,0.2,-0.06558,6e-05,7.52975]
[1777610329839,35.07,77034.19,0.2,-0.06554,6e-05,7.52608]
[1777610329862,35.07,77034.19,0.2,-0.06554,6e-05,7.52608]
[1777610329897,35.07,77035.01,0.2,-0.06549,6e-05,7.52164]
[1777610331865,35.07,77035.01,0.2,-0.06549,6e-05,7.52163]
[1777610331958,35.07,77034.96,0.2,-0.06549,6e-05,7.52189]
[1777610335943,35.07,77034.96,0.2,-0.06549,6e-05,7.52186]
[1777610335955,35.07,77034.96,0.2,-0.06549,6e-05,7.52186]
[1777610335958,35.07,77034.96,0.2,-0.06549,6e-05,7.52186]
[1777610337962,35.07,77035.68,0.2,-0.06544,6e-05,7.51796]
[1777610337971,35.07,77035.68,0.2,-0.06544,6e-05,7.51796]
[1777610339983,35.07,77036.56,0.2,-0.06539,6e-05,7.5132]
[1777610339997,35.07,77036.56,0.2,-0.06539,6e-05,7.5132]
[1777610339990,35.07,77036.33,0.2,-0.0654,6e-05,7.51445]
[1777610341003,35.07,77036.38,0.2,-0.0654,6e-05,7.51419]
[1777610346005,35.07,77037.3,0.2,-0.06534,6e-05,7.50934]
[1777610350141,35.07,77036.4,0.2,-0.0654,6e-05,7.51434]
[1777610350151,35.07,77036.4,0.2,-0.0654,6e-05,7.51434]
[1777610352177,35.07,77036.32,0.2,-0.06541,6e-05,7.51484]
[1777610352188,35.07,77036.32,0.2,-0.06541,6e-05,7.51484]
[1777610354203,35.07,77036.21,0.2,-0.06542,6e-05,7.51551]
[1777610354213,35.07,77036.21,0.2,-0.06542,6e-05,7.51551]
[1777610354691,35.07,77036.21,0.2,-0.06542,6e-05,7.51551]
[1777610354957,35.07,77036.21,0.2,-0.06542,6e-05,7.51551]
[1777610355943,35.07,77036.21,0.2,-0.06542,6e-05,7.51556]
[1777610355967,35.07,77036.21,0.2,-0.06542,6e-05,7.51556]
[1777610356298,35.07,77036.18,0.2,-0.06542,6e-05,7.51576]
[1777610356336,35.07,77036.37,0.2,-0.06541,6e-05,7.51474]
[1777610359003,35.07,77049.31,0.2,-0.06462,6e-05,7.44538]
[1777610364089,35.08,77048.37,0.2,-0.06468,6e-05,7.45128]
[1777610369122,35.08,77052.21,0.2,-0.06446,6e-05,7.4318]
[1777610374158,35.08,77050.11,0.2,-0.06457,6e-05,7.44033]
[1777610379192,35.08,77048.46,0.2,-0.06469,6e-05,7.45044]
[1777610384228,35.09,77048.4,0.2,-0.0647,6e-05,7.45202]
[1777610386672,35.09,77047.95,0.2,-0.06474,6e-05,7.45497]
[1777610386687,35.09,77048.12,0.2,-0.06473,6e-05,7.45432]
[1777610387181,35.09,77048.12,0.2,-0.06473,6e-05,7.45432]
[1777610387848,35.09,77048.12,0.2,-0.06473,6e-05,7.45432]
[1777610388677,35.09,77047.41,0.2,-0.06478,6e-05,7.4584]
[1777610390713,35.09,77046.94,0.2,-0.06481,6e-05,7.46119]
[1777610390797,35.09,77046.94,0.2,-0.06481,6e-05,7.46173]
[1777610396108,35.09,77045.34,0.2,-0.06492,6e-05,7.47141]
[1777610396802,35.09,77045.34,0.2,-0.06492,6e-05,7.47141]
[1777610396809,35.09,77045.34,0.2,-0.06492,6e-05,7.47141]
[1777610396899,35.09,77048.45,0.2,-0.06474,6e-05,7.45529]
[1777610398840,35.09,77048.45,0.2,-0.06474,6e-05,7.45529]
[1777610398909,35.09,77048.54,0.2,-0.06474,6e-05,7.45544]
[1777610404371,35.1,77041.51,0.2,-0.06519,6e-05,7.49475]
[1777610409405,35.1,77037.34,0.2,-0.06546,6e-05,7.5185]
[1777610414441,35.1,77037.23,0.2,-0.06548,6e-05,7.52024]
[1777610419475,35.11,77035.7,0.2,-0.06559,6e-05,7.52953]
[1777610424510,35.11,77031.77,0.2,-0.06584,6e-05,7.55168]
[1777610428771,35.11,77027.45,0.2,-0.06611,6e-05,7.57557]
[1777610429087,35.11,77028.12,0.2,-0.06607,6e-05,7.57204]
[1777610431029,35.11,77025.93,0.2,-0.06621,6e-05,7.58397]
[1777610432422,35.11,77026.93,0.2,-0.06612,6e-05,7.57474]
[1777610435073,35.11,77027.73,0.2,-0.06607,6e-05,7.57056]
[1777610436876,35.11,77026.72,0.2,-0.06614,6e-05,7.57616]
[1777610436889,35.11,77026.71,0.2,-0.06614,6e-05,7.57628]
[1777610442636,35.11,77028.6,0.2,-0.06602,6e-05,7.5664]
[1777610447671,35.11,77029.58,0.2,-0.06597,6e-05,7.56135]
[1777610452768,35.11,77030.55,0.2,-0.06591,6e-05,7.55644]
[1777610453474,35.11,77026.39,0.2,-0.06617,6e-05,7.57901]
[1777610453797,35.11,77026.39,0.2,-0.06617,6e-05,7.57901]
[1777610454733,35.11,77026.39,0.2,-0.06617,6e-05,7.57901]
[1777610454807,35.11,76995.96,0.2,-0.06808,6e-05,7.74475]
[1777610455584,35.11,76995.96,0.2,-0.06808,6e-05,7.74475]
[1777610455817,35.11,76995.96,0.2,-0.06808,6e-05,7.74475]
[1777610455911,35.11,76993.54,0.2,-0.06823,6e-05,7.75776]
[1777610458428,35.11,76993.79,0.2,-0.06821,6e-05,7.75589]
[1777610458828,35.11,77001.0,0.2,-0.06775,6e-05,7.71617]
[1777610459309,35.11,77001.0,0.2,-0.06775,6e-05,7.71617]
[1777610459942,35.11,77001.77,0.2,-0.0677,6e-05,7.71178]
[1777610464752,35.11,77002.22,0.2,-0.06766,6e-05,7.70861]
[1777610469905,35.11,77008.65,0.2,-0.06725,6e-05,7.67264]
[1777610471707,35.11,77011.29,0.2,-0.06708,6e-05,7.65814]
[1777610473380,35.11,77011.51,0.2,-0.06706,6e-05,7.65675]
[1777610474040,35.11,77011.61,0.2,-0.06706,6e-05,7.65612]
[1777610479460,35.1,77009.42,0.2,-0.06719,6e-05,7.6676]
[1777610480682,35.1,77009.07,0.2,-0.06721,6e-05,7.6694]
[1777610480695,35.1,77009.07,0.2,-0.06721,6e-05,7.6694]
[1777610480982,35.1,77002.53,0.2,-0.06762,6e-05,7.70498]
[1777610481387,35.1,77002.53,0.2,-0.06762,6e-05,7.70498]
[1777610481988,35.1,77000.04,0.2,-0.06778,6e-05,7.71843]
[1777610482980,35.1,77000.04,0.2,-0.06778,6e-05,7.71843]
[1777610483531,35.1,77000.18,0.2,-0.06776,6e-05,7.71748]
[1777610484003,35.1,77000.18,0.2,-0.06776,6e-05,7.71729]
[1777610489038,35.1,77000.59,0.2,-0.06773,6e-05,7.71413]
[1777610491633,35.1,76999.71,0.2,-0.06775,6e-05,7.71458]
[1777610492060,35.1,77000.58,0.2,-0.06769,6e-05,7.70963]
[1777610493927,35.1,77000.19,0.2,-0.06771,6e-05,7.71158]
[1777610494140,35.1,77000.19,0.2,-0.06771,6e-05,7.71158]
[1777610494073,35.1,76999.54,0.2,-0.06775,6e-05,7.71496]
[1777610494845,35.1,76999.54,0.2,-0.06775,6e-05,7.71496]
[1777610495081,35.1,76999.58,0.2,-0.06775,6e-05,7.71455]
[1777610495405,35.1,76999.58,0.2,-0.06775,6e-05,7.71455]
[1777610497765,35.1,76997.09,0.2,-0.0679,6e-05,7.7278]
[1777610503136,35.1,76998.4,0.2,-0.0678,6e-05,7.71946]
[1777610508171,35.09,76997.27,0.2,-0.06786,6e-05,7.72468]
[1777610513206,35.09,77002.13,0.2,-0.06755,6e-05,7.69719]
[1777610518240,35.09,77000.96,0.2,-0.06761,6e-05,7.70283]
[1777610523279,35.09,77001.63,0.2,-0.06756,6e-05,7.69843]
[1777610528992,35.09,77002.62,0.2,-0.06749,6e-05,7.69241]
[1777610531723,35.09,77004.79,0.2,-0.06735,6e-05,7.67998]
[1777610532229,35.09,77005.11,0.2,-0.06733,6e-05,7.67811]
[1777610532554,35.09,77005.33,0.2,-0.06731,6e-05,7.67691]
[1777610534256,35.09,77005.33,0.2,-0.06731,6e-05,7.67678]
[1777610534695,35.09,77005.33,0.2,-0.06731,6e-05,7.67678]
[1777610534758,35.09,77007.34,0.2,-0.06718,6e-05,7.66559]
[1777610536283,35.09,77007.34,0.2,-0.06718,6e-05,7.66559]
[1777610536380,35.08,77006.85,0.2,-0.06721,6e-05,7.66816]
[1777610541937,35.08,77005.72,0.2,-0.06727,6e-05,7.67365]
[1777610544408,35.08,77006.07,0.2,-0.06725,6e-05,7.67163]
[1777610544504,35.08,77006.22,0.2,-0.06724,6e-05,7.6707]
[1777610546516,35.08,77006.22,0.2,-0.06724,6e-05,7.6706]
[1777610546581,35.08,77006.22,0.2,-0.06724,6e-05,7.6706]
[1777610546900,35.08,77006.22,0.2,-0.06724,6e-05,7.6706]
[1777610548112,35.08,77005.73,0.2,-0.06727,6e-05,7.67307]
[1777610548176,35.08,77007.53,0.2,-0.06715,6e-05,7.66315]
[1777610553491,35.08,77006.89,0.2,-0.06716,6e-05,7.66227]
[1777610558528,35.08,77006.0,0.2,-0.06721,6e-05,7.66679]
[1777610561060,35.08,77005.78,0.2,-0.06722,6e-05,7.66792]
[1777610561077,35.08,77005.3,0.2,-0.06725,6e-05,7.6704]
[1777610562942,35.08,77005.42,0.2,-0.06724,6e-05,7.66968]
[1777610562976,35.08,77005.37,0.2,-0.06725,6e-05,7.66988]
[1777610571533,35.08,77004.63,0.2,-0.06729,6e-05,7.67365]
[1777610577661,35.08,77003.19,0.2,-0.06737,6e-05,7.68077]
[1777610582696,35.08,77003.7,0.2,-0.06734,6e-05,7.67767]
[1777610587985,35.08,77008.79,0.2,-0.06701,6e-05,7.6497]
[1777610588048,35.08,77023.28,0.2,-0.06611,6e-05,7.57098]
[1777610593773,35.08,77026.61,0.2,-0.06591,6e-05,7.55349]
[1777610599137,35.08,77027.71,0.2,-0.06584,6e-05,7.5479]
[1777610604855,35.08,77027.7,0.2,-0.06585,6e-05,7.5483]
[1777610609886,35.08,77025.75,0.2,-0.06597,6e-05,7.559]
[1777610612943,35.08,77025.22,0.2,-0.06597,6e-05,7.55789]
[1777610618948,35.08,77019.47,0.2,-0.06633,6e-05,7.58878]
[1777610623983,35.08,77025.42,0.2,-0.06595,6e-05,7.5563]
[1777610625535,35.08,77031.83,0.2,-0.06556,6e-05,7.52167]
[1777610633022,35.08,77033.66,0.2,-0.06545,6e-05,7.51201]
[1777610638086,35.08,77035.58,0.2,-0.06533,6e-05,7.50212]
[1777610643121,35.08,77040.82,0.2,-0.06502,6e-05,7.47425]
[1777610643561,35.08,77040.82,0.2,-0.06502,6e-05,7.47425]
[1777610643889,35.08,77040.82,0.2,-0.06502,6e-05,7.47425]
[1777610644256,35.08,77040.82,0.2,-0.06502,6e-05,7.47425]
[1777610644302,35.08,77044.01,0.2,-0.06482,6e-05,7.45722]
[1777610651177,35.08,77042.19,0.2,-0.06494,6e-05,7.46789]
[1777610659233,35.08,77041.73,0.2,-0.06498,6e-05,7.47141]
[1777610664268,35.09,77041.97,0.2,-0.06498,6e-05,7.47082]
[1777610669303,35.09,77042.71,0.2,-0.06494,6e-05,7.46759]
[1777610674339,35.09,77043.99,0.2,-0.06484,6e-05,7.45755]
[1777610680380,35.09,77044.58,0.2,-0.06481,6e-05,7.45536]
[1777610685414,35.09,77046.24,0.2,-0.06472,6e-05,7.44725]
[1777610690450,35.09,77047.07,0.2,-0.06468,6e-05,7.44366]
[1777610695727,35.1,77046.31,0.2,-0.06474,6e-05,7.4485]
[1777610695768,35.1,77058.11,0.2,-0.06402,6e-05,7.38555]
[1777610701527,35.1,77053.39,0.2,-0.06431,6e-05,7.41141]
[1777610706562,35.1,77050.69,0.2,-0.06449,6e-05,7.42731]
[1777610711597,35.1,77045.79,0.2,-0.06481,6e-05,7.45491]
[1777610716632,35.11,77045.64,0.2,-0.06483,6e-05,7.45694]
[1777610721670,35.11,77041.44,0.2,-0.0651,6e-05,7.48065]
[1777610726701,35.11,77041.77,0.2,-0.06509,6e-05,7.47974]
[1777610731737,35.11,77036.2,0.2,-0.06541,6e-05,7.50641]
[1777610736772,35.11,77035.37,0.2,-0.06547,6e-05,7.51137]
[1777610741807,35.11,77035.53,0.2,-0.06546,6e-05,7.51094]
[1777610746842,35.12,77035.66,0.2,-0.06546,6e-05,7.51067]
[1777610749382,35.12,77035.75,0.2,-0.06545,6e-05,7.51024]
[1777610749385,35.12,77035.85,0.2,-0.06545,6e-05,7.50976]
[1777610749920,35.12,77035.85,0.2,-0.06545,6e-05,7.50976]
[1777610751408,35.12,77039.92,0.2,-0.0652,6e-05,7.48792]
[1777610751876,35.12,77041.4,0.2,-0.06511,6e-05,7.48012]
[1777610756913,35.12,77041.46,0.2,-0.06511,6e-05,7.48035]
[1777610759545,35.12,77041.43,0.2,-0.06512,6e-05,7.48074]
[1777610759933,35.12,77041.01,0.2,-0.06514,6e-05,7.48311]
[1777610764968,35.12,77043.43,0.2,-0.065,6e-05,7.47078]
[1777610770004,35.12,77042.91,0.2,-0.06504,6e-05,7.47428]
[1777610773504,35.12,77042.47,0.2,-0.06507,6e-05,7.47705]
[1777610774031,35.12,77042.47,0.2,-0.06507,6e-05,7.47719]
[1777610774821,35.12,77042.47,0.2,-0.06507,6e-05,7.47719]
[1777610775038,35.12,77042.37,0.2,-0.06508,6e-05,7.47787]
[1777610775660,35.12,77042.37,0.2,-0.06508,6e-05,7.47787]
[1777610776045,35.12,77042.32,0.2,-0.06509,6e-05,7.47827]
[1777610781081,35.12,77040.9,0.2,-0.06518,6e-05,7.48657]
[1777610786116,35.12,77038.99,0.2,-0.06531,6e-05,7.49742]
[1777610792161,35.13,77038.99,0.2,-0.06528,6e-05,7.49414]
[1777610797194,35.13,77038.91,0.2,-0.06529,6e-05,7.49516]
[1777610802229,35.13,77038.77,0.2,-0.06531,6e-05,7.49652]
[1777610807263,35.13,77040.97,0.2,-0.06518,6e-05,7.48534]
[1777610809883,35.13,77039.65,0.2,-0.06527,6e-05,7.49272]
[1777610810286,35.13,77031.11,0.2,-0.06579,6e-05,7.53886]
[1777610811326,35.13,77031.11,0.2,-0.06579,6e-05,7.53886]
[1777610812320,35.13,77028.69,0.2,-0.06594,6e-05,7.55199]
[1777610812322,35.13,77030.15,0.2,-0.06585,6e-05,7.54415]
[1777610817334,35.13,77030.34,0.2,-0.06584,6e-05,7.54333]
[1777610823376,35.13,77026.89,0.2,-0.06606,6e-05,7.56206]
[1777610828412,35.13,77028.55,0.2,-0.06596,6e-05,7.55304]
[1777610830557,35.13,77028.3,0.2,-0.06597,6e-05,7.55437]
[1777610831431,35.13,77029.05,0.2,-0.06592,6e-05,7.55031]
[1777610836467,35.13,77030.41,0.2,-0.06584,6e-05,7.54291]
[1777610841502,35.13,77030.39,0.2,-0.06584,6e-05,7.54296]
[1777610846538,35.13,77031.64,0.2,-0.06576,6e-05,7.53612]
[1777610851572,35.13,77032.24,0.2,-0.06569,6e-05,7.52882]
[1777610854940,35.13,77033.08,0.2,-0.06564,6e-05,7.52424]
[1777610855397,35.13,77033.08,0.2,-0.06564,6e-05,7.52424]
[1777610861642,35.13,77033.49,0.2,-0.06562,6e-05,7.52204]
[1777610866677,35.13,77036.52,0.2,-0.06543,6e-05,7.50579]
[1777610872187,35.13,77036.5,0.2,-0.06543,6e-05,7.506]
[1777610877754,35.13,77034.27,0.2,-0.06557,6e-05,7.51801]
[1777610880575,35.13,77033.87,0.2,-0.06559,6e-05,7.52016]
[1777610881290,35.13,77034.52,0.2,-0.06555,6e-05,7.51664]
[1777610881338,35.13,77038.25,0.2,-0.06532,6e-05,7.49654]
[1777610883308,35.13,77038.26,0.2,-0.06532,6e-05,7.49648]
[1777610883398,35.13,77043.76,0.2,-0.06499,6e-05,7.46702]
[1777610885626,35.13,77043.66,0.2,-0.06499,6e-05,7.46764]
[1777610886211,35.13,77043.66,0.2,-0.06499,6e-05,7.46764]
[1777610890807,35.13,77043.3,0.2,-0.06502,6e-05,7.47005]
[1777610890882,35.13,77042.4,0.2,-0.06508,6e-05,7.475]
[1777610891613,35.13,77042.4,0.2,-0.06508,6e-05,7.475]
[1777610891853,35.13,77042.4,0.2,-0.06508,6e-05,7.47511]
[1777610893632,35.13,77044.02,0.2,-0.06498,6e-05,7.46652]
[1777610894422,35.13,77043.25,0.2,-0.06503,6e-05,7.47092]
[1777610899908,35.14,77043.23,0.2,-0.06504,6e-05,7.47173]
[1777610904506,35.14,77042.49,0.2,-0.06509,6e-05,7.47618]
[1777610904948,35.14,77031.71,0.2,-0.06576,6e-05,7.53446]
[1777610907652,35.14,77030.92,0.2,-0.06581,6e-05,7.53886]
[1777610908083,35.14,77030.92,0.2,-0.06581,6e-05,7.53886]
[1777610908845,35.14,77033.74,0.2,-0.06563,6e-05,7.52378]
[1777610909661,35.14,77033.74,0.2,-0.06563,6e-05,7.52378]
[1777610909986,35.14,77031.87,0.2,-0.06575,6e-05,7.53404]
[1777610913695,35.14,77031.59,0.2,-0.06574,6e-05,7.53178]
[1777610913704,35.14,77031.59,0.2,-0.06574,6e-05,7.53178]
[1777610914567,35.14,77031.8,0.2,-0.06573,6e-05,7.53072]
[1777610920055,35.14,77032.38,0.2,-0.0657,6e-05,7.52804]
[1777610925090,35.14,77036.68,0.2,-0.06544,6e-05,7.50532]
[1777610930125,35.14,77036.95,0.2,-0.06543,6e-05,7.50443]
[1777610935768,35.14,77041.6,0.2,-0.06515,6e-05,7.47993]
[1777610936052,35.14,77041.6,0.2,-0.06515,6e-05,7.47993]
[1777610936167,35.14,77041.18,0.2,-0.06518,6e-05,7.48251]
[1777610941204,35.14,77039.48,0.2,-0.06529,6e-05,7.49245]
[1777610946239,35.15,77037.12,0.2,-0.06544,6e-05,7.5059]
[1777610951273,35.15,77035.39,0.2,-0.06556,6e-05,7.51585]
[1777610954357,35.15,77035.2,0.2,-0.06557,6e-05,7.51711]
[1777610954631,35.15,77035.2,0.2,-0.06557,6e-05,7.51711]
[1777610954399,35.15,77034.61,0.2,-0.06561,6e-05,7.52041]
[1777610956384,35.15,77034.61,0.2,-0.06561,6e-05,7.52053]
[1777610956467,35.15,77033.42,0.2,-0.06569,6e-05,7.52706]
[1777610962480,35.15,77034.2,0.2,-0.06564,6e-05,7.52336]
[1777610964506,35.15,77034.55,0.2,-0.06562,6e-05,7.52167]
[1777610964514,35.15,77034.55,0.2,-0.06562,6e-05,7.52167]
[1777610964526,35.15,77034.02,0.2,-0.06566,6e-05,7.52462]
[1777610966601,35.15,77034.02,0.2,-0.06566,6e-05,7.52472]
[1777610968384,35.15,77033.25,0.2,-0.06571,6e-05,7.52906]
[1777610968577,35.15,77033.25,0.2,-0.06571,6e-05,7.52906]
[1777610969400,35.15,77030.61,0.2,-0.06587,6e-05,7.54344]
[1777610974435,35.15,77029.07,0.2,-0.06594,6e-05,7.54798]
[1777610978725,35.15,77030.56,0.2,-0.06585,6e-05,7.54005]
[1777610984505,35.15,77030.97,0.2,-0.06582,6e-05,7.53796]
[1777610991553,35.15,77031.98,0.2,-0.06576,6e-05,7.53259]
[1777610996589,35.15,77032.66,0.2,-0.06572,6e-05,7.52897]
[1777610996964,35.15,77032.66,0.2,-0.06572,6e-05,7.52897]
[1777610996971,35.15,77032.66,0.2,-0.06572,6e-05,7.52897]
[1777610997242,35.15,77033.03,0.2,-0.0657,6e-05,7.52699]
[1777610998358,35.15,77033.03,0.2,-0.0657,6e-05,7.52699]
[1777610999005,35.15,77033.03,0.2,-0.0657,6e-05,7.52699]
[1777610999610,35.15,77033.01,0.2,-0.0657,6e-05,7.52711]
[1777611004646,35.15,77033.68,0.2,-0.06566,6e-05,7.52353]
[1777611009680,35.15,77039.23,0.2,-0.06532,6e-05,7.49376]
[1777611015268,35.15,77038.34,0.2,-0.06538,6e-05,7.49889]
[1777611020759,35.15,77037.6,0.2,-0.06543,6e-05,7.50315]
[1777611025386,35.15,77037.52,0.2,-0.06543,6e-05,7.50376]
[1777611025448,35.15,77036.8,0.2,-0.06548,6e-05,7.50775]
[1777611028442,35.16,77037.46,0.2,-0.06544,6e-05,7.50425]
[1777611029426,35.16,77037.2,0.2,-0.06546,6e-05,7.50577]
[1777611029675,35.16,77035.96,0.2,-0.06553,6e-05,7.51251]
[1777611031454,35.16,77035.96,0.2,-0.06553,6e-05,7.51251]
[1777611031472,35.16,77032.42,0.2,-0.06572,6e-05,7.52769]
[1777611033297,35.16,77032.42,0.2,-0.06572,6e-05,7.52769]
[1777611039892,35.16,77030.65,0.2,-0.06583,6e-05,7.53726]
[1777611045478,35.16,77033.57,0.2,-0.06565,6e-05,7.52157]
[1777611049061,35.16,77034.41,0.2,-0.0656,6e-05,7.51709]
[1777611049690,35.16,77034.41,0.2,-0.0656,6e-05,7.51709]
[1777611049963,35.16,77038.86,0.2,-0.06533,6e-05,7.49323]
[1777611055548,35.16,77039.0,0.2,-0.06532,6e-05,7.49294]
[1777611061041,35.16,77038.26,0.2,-0.06537,6e-05,7.4973]
[1777611063337,35.16,77038.14,0.2,-0.06538,6e-05,7.4981]
[1777611068471,35.16,77041.82,0.2,-0.06516,6e-05,7.47873]
[1777611074135,35.16,77039.82,0.2,-0.06529,6e-05,7.49042]
[1777611079167,35.16,77039.57,0.2,-0.06531,6e-05,7.49222]
[1777611084202,35.16,77041.33,0.2,-0.06521,6e-05,7.48352]
[1777611088267,35.16,77043.76,0.2,-0.06507,6e-05,7.47091]
[1777611088321,35.16,77044.85,0.2,-0.06501,6e-05,7.46522]
[1777611088963,35.16,77044.85,0.2,-0.06501,6e-05,7.46522]
[1777611089236,35.17,77044.85,0.2,-0.06501,6e-05,7.46539]
[1777611094272,35.17,77045.33,0.2,-0.06496,6e-05,7.45977]
[1777611094845,35.17,77045.33,0.2,-0.06496,6e-05,7.45977]
[1777611100319,35.17,77048.7,0.2,-0.06477,6e-05,7.44317]
[1777611101241,35.17,77048.7,0.2,-0.06477,6e-05,7.44317]
[1777611105262,35.17,77048.7,0.2,-0.06478,6e-05,7.44428]
[1777611110389,35.18,77047.49,0.2,-0.06487,6e-05,7.45247]
[1777611113824,35.18,77044.3,0.2,-0.06508,6e-05,7.47042]
[1777611114430,35.18,77044.3,0.2,-0.06508,6e-05,7.47042]
[1777611117086,35.18,77043.96,0.2,-0.06511,6e-05,7.47278]
[1777611118410,35.18,77043.96,0.2,-0.06511,6e-05,7.47305]
[1777611122521,35.18,77043.81,0.2,-0.06513,6e-05,7.47521]
[1777611128471,35.19,77052.75,0.2,-0.06461,6e-05,7.42909]
[1777611133553,35.19,77050.9,0.2,-0.06474,6e-05,7.44113]
[1777611134707,35.19,77050.9,0.2,-0.06474,6e-05,7.44113]
[1777611139511,35.19,77046.36,0.2,-0.06504,6e-05,7.4672]
[1777611144627,35.2,77045.28,0.2,-0.06513,6e-05,7.47508]
[1777611149662,35.2,77045.0,0.2,-0.06517,6e-05,7.47837]
[1777611154701,35.21,77044.97,0.2,-0.06516,6e-05,7.47641]
[1777611159732,35.21,77044.62,0.2,-0.0652,6e-05,7.48017]
[1777611165774,35.21,77044.62,0.2,-0.06523,6e-05,7.48248]
[1777611169051,35.22,77053.73,0.2,-0.06468,6e-05,7.43488]
[1777611169060,35.22,77053.73,0.2,-0.06468,6e-05,7.43488]
[1777611169802,35.22,77061.33,0.2,-0.06423,6e-05,7.3948]
[1777611174839,35.25,77059.59,0.2,-0.06452,6e-05,7.42056]
[1777611179874,35.3,77057.68,0.2,-0.06489,6e-05,7.45356]
[1777611186466,35.31,77054.1,0.2,-0.06514,6e-05,7.47557]
[1777611192721,35.31,77054.13,0.2,-0.06515,6e-05,7.47696]
[1777611192797,35.31,77059.94,0.2,-0.0648,6e-05,7.44616]
[1777611193767,35.31,77059.94,0.2,-0.0648,6e-05,7.44616]
[1777611193831,35.31,77060.91,0.2,-0.06474,6e-05,7.44086]
[1777611199007,35.31,77064.21,0.2,-0.06453,6e-05,7.42266]
[1777611203699,35.31,77061.81,0.2,-0.06468,6e-05,7.43502]
[1777611203877,35.31,77061.81,0.2,-0.06468,6e-05,7.43502]
[1777611203907,35.31,77057.62,0.2,-0.06494,6e-05,7.45812]
[1777611209077,35.31,77055.0,0.2,-0.06512,6e-05,7.47382]
[1777611214112,35.32,77054.49,0.2,-0.06514,6e-05,7.47421]
[1777611215674,35.32,77054.49,0.2,-0.06514,6e-05,7.47421]
[1777611216052,35.32,77058.91,0.2,-0.06487,6e-05,7.45126]
[1777611216677,35.32,77059.02,0.2,-0.06487,6e-05,7.45103]
[1777611222167,35.32,77057.67,0.2,-0.06497,6e-05,7.46003]
[1777611227203,35.33,77057.9,0.2,-0.06498,6e-05,7.46061]
[1777611232240,35.33,77055.9,0.2,-0.06512,6e-05,7.47312]
[1777611237273,35.33,77055.12,0.2,-0.06519,6e-05,7.47908]
[1777611242308,35.34,77054.74,0.2,-0.06524,6e-05,7.48325]
[1777611248350,35.34,77056.89,0.2,-0.06513,6e-05,7.47398]
[1777611253385,35.35,77058.69,0.2,-0.06504,6e-05,7.46619]
[1777611258420,35.35,77059.81,0.2,-0.06499,6e-05,7.46202]
[1777611260906,35.35,77059.81,0.2,-0.06499,6e-05,7.46202]
[1777611261429,35.35,77059.81,0.2,-0.06499,6e-05,7.46202]
[1777611262773,35.35,77060.04,0.2,-0.06499,6e-05,7.46188]
[1777611262829,35.35,77059.36,0.2,-0.06504,6e-05,7.46586]
[1777611268490,35.36,77060.7,0.2,-0.06498,6e-05,7.4608]
[1777611273525,35.36,77061.03,0.2,-0.06495,6e-05,7.45685]
[1777611278560,35.37,77061.95,0.2,-0.06491,6e-05,7.45368]
[1777611283595,35.37,77061.73,0.2,-0.06494,6e-05,7.45657]
[1777611290644,35.37,77062.54,0.2,-0.06492,6e-05,7.45462]
[1777611293807,35.38,77035.04,0.2,-0.06662,6e-05,7.60295]
[1777611294357,35.38,77035.04,0.2,-0.06662,6e-05,7.60295]
[1777611294735,35.38,77035.04,0.2,-0.06662,6e-05,7.60295]
[1777611294888,35.38,77018.07,0.2,-0.06769,6e-05,7.695]
[1777611295295,35.38,77018.07,0.2,-0.06769,6e-05,7.695]
[1777611296035,35.38,77018.07,0.2,-0.06769,6e-05,7.6951]
[1777611296075,35.38,77018.07,0.2,-0.06769,6e-05,7.6951]
[1777611296757,35.38,77018.07,0.2,-0.06769,6e-05,7.6951]
[1777611296767,35.38,77018.07,0.2,-0.06769,6e-05,7.6951]
[1777611296784,35.38,77018.07,0.2,-0.06769,6e-05,7.6951]
[1777611296790,35.38,77004.35,0.2,-0.06856,6e-05,7.76965]
[1777611297307,35.38,77004.35,0.2,-0.06856,6e-05,7.76965]
[1777611297490,35.38,77004.35,0.2,-0.06856,6e-05,7.76965]
[1777611297509,35.38,77004.35,0.2,-0.06856,6e-05,7.76965]
[1777611297693,35.38,77004.35,0.2,-0.06855,6e-05,7.76949]
[1777611301044,35.38,77003.61,0.2,-0.0686,6e-05,7.77302]
[1777611301721,35.38,77015.74,0.2,-0.06783,6e-05,7.70685]
[1777611302560,35.38,77015.74,0.2,-0.06783,6e-05,7.70685]
[1777611303505,35.37,77015.74,0.2,-0.06782,6e-05,7.70669]
[1777611303517,35.37,77015.74,0.2,-0.06782,6e-05,7.70669]
[1777611303735,35.37,77017.04,0.2,-0.06774,6e-05,7.69956]
[1777611308790,35.37,77020.12,0.2,-0.06754,6e-05,7.68261]
[1777611314812,35.37,77025.14,0.2,-0.06723,6e-05,7.65504]
[1777611316912,35.37,77025.82,0.2,-0.06718,6e-05,7.6513]
[1777611316995,35.37,77020.27,0.2,-0.06753,6e-05,7.68129]
[1777611317212,35.37,77020.27,0.2,-0.06753,6e-05,7.68129]
[1777611317511,35.37,77020.27,0.2,-0.06753,6e-05,7.68129]
[1777611318104,35.37,77020.27,0.2,-0.06753,6e-05,7.68124]
[1777611319599,35.37,77011.01,0.2,-0.06811,6e-05,7.73139]
[1777611319847,35.37,77012.04,0.2,-0.06804,6e-05,7.72561]
[1777611324883,35.37,77010.29,0.2,-0.06814,6e-05,7.73424]
[1777611329917,35.37,77008.29,0.2,-0.06826,6e-05,7.7442]
[1777611331986,35.37,77008.14,0.2,-0.06827,6e-05,7.74483]
[1777611332152,35.37,77007.21,0.2,-0.06829,6e-05,7.74569]
[1777611332939,35.37,77007.21,0.2,-0.06829,6e-05,7.7455]
[1777611333799,35.37,77007.21,0.2,-0.06829,6e-05,7.7455]
[1777611334497,35.37,76996.17,0.2,-0.06899,6e-05,7.80554]
[1777611339883,35.36,76998.15,0.2,-0.06885,6e-05,7.79324]
[1777611345025,35.36,77000.59,0.2,-0.06867,6e-05,7.77806]
[1777611347198,35.36,77001.53,0.2,-0.0686,6e-05,7.7723]
[1777611347981,35.36,77001.53,0.2,-0.0686,6e-05,7.7723]
[1777611348058,35.36,77001.83,0.2,-0.06858,6e-05,7.77034]
[1777611353102,35.36,77003.13,0.2,-0.06849,6e-05,7.76228]
[1777611354088,35.35,77004.36,0.2,-0.0684,6e-05,7.75493]
[1777611354093,35.35,77004.36,0.2,-0.0684,6e-05,7.75493]
[1777611354144,35.35,77004.62,0.2,-0.06838,6e-05,7.75318]
[1777611358550,35.35,77004.78,0.2,-0.06836,6e-05,7.75101]
[1777611360173,35.35,77004.78,0.2,-0.06835,6e-05,7.75067]
[1777611360215,35.35,77003.78,0.2,-0.06841,6e-05,7.75579]
[1777611365280,35.35,77008.7,0.2,-0.06809,6e-05,7.72766]
[1777611371206,35.34,77006.49,0.2,-0.0682,6e-05,7.73754]
[1777611376241,35.34,77009.3,0.2,-0.06801,6e-05,7.72077]
[1777611383300,35.34,77011.89,0.2,-0.06782,6e-05,7.70492]
[1777611388327,35.33,77014.02,0.2,-0.06765,6e-05,7.69002]
[1777611393362,35.32,77014.9,0.2,-0.06752,6e-05,7.67748]
[1777611398396,35.31,77015.49,0.2,-0.06744,6e-05,7.67062]
[1777611403431,35.31,77016.07,0.2,-0.06739,6e-05,7.66597]
[1777611409474,35.31,77016.18,0.2,-0.06737,6e-05,7.66425]
[1777611415515,35.31,77016.69,0.2,-0.06732,6e-05,7.66027]
[1777611420550,35.3,77016.28,0.2,-0.06734,6e-05,7.66171]
[1777611425584,35.3,77017.93,0.2,-0.06723,6e-05,7.65204]
[1777611430619,35.3,77017.88,0.2,-0.06722,6e-05,7.65171]
[1777611435657,35.3,77015.96,0.2,-0.06734,6e-05,7.66157]
[1777611441697,35.3,77019.2,0.2,-0.06713,6e-05,7.64345]
[1777611446733,35.3,77019.61,0.2,-0.0671,6e-05,7.64084]
[1777611453782,35.3,77018.4,0.2,-0.06714,6e-05,7.64286]
[1777611459129,35.3,77027.13,0.2,-0.06659,6e-05,7.5954]
[1777611466952,35.3,77034.23,0.2,-0.06615,6e-05,7.55743]
[1777611466977,35.3,77036.81,0.2,-0.06599,6e-05,7.54359]
[1777611468272,35.3,77036.81,0.2,-0.06599,6e-05,7.54364]
[1777611468888,35.3,77037.11,0.2,-0.06598,6e-05,7.54208]
[1777611473923,35.3,77039.81,0.2,-0.06581,6e-05,7.52779]
[1777611478958,35.3,77041.64,0.2,-0.0657,6e-05,7.51817]
[1777611483994,35.3,77043.64,0.2,-0.06558,6e-05,7.50763]
[1777611485844,35.3,77044.01,0.2,-0.06556,6e-05,7.50568]
[1777611486008,35.3,77042.65,0.2,-0.06564,6e-05,7.51301]
[1777611486534,35.3,77042.65,0.2,-0.06564,6e-05,7.51301]
[1777611487961,35.3,77042.15,0.2,-0.06567,6e-05,7.51571]
[1777611488062,35.3,77043.2,0.2,-0.06561,6e-05,7.51009]
[1777611494064,35.3,77045.83,0.2,-0.06545,6e-05,7.49614]
[1777611499100,35.3,77047.32,0.2,-0.06536,6e-05,7.48834]
[1777611500219,35.3,77048.38,0.2,-0.06529,6e-05,7.48271]
[1777611500228,35.3,77048.38,0.2,-0.06529,6e-05,7.48271]
[1777611501114,35.3,77048.38,0.2,-0.06529,6e-05,7.48274]
[1777611506149,35.3,77048.83,0.2,-0.06527,6e-05,7.48051]
[1777611511184,35.3,77049.32,0.2,-0.06521,6e-05,7.47406]
[1777611515103,35.3,77048.55,0.2,-0.06526,6e-05,7.47826]
[1777611516468,35.3,77046.82,0.2,-0.06536,6e-05,7.48759]
[1777611517227,35.3,77046.85,0.2,-0.06536,6e-05,7.48745]
[1777611521254,35.3,77034.2,0.2,-0.06614,6e-05,7.55545]
[1777611522565,35.3,77034.2,0.2,-0.06614,6e-05,7.55545]
[1777611522589,35.3,77033.08,0.2,-0.06621,6e-05,7.56141]
[1777611528889,35.3,77032.99,0.2,-0.06621,6e-05,7.56137]
[1777611535089,35.3,77027.25,0.2,-0.06656,6e-05,7.59198]
[1777611536509,35.3,77025.66,0.2,-0.06666,6e-05,7.60034]
[1777611536834,35.3,77025.66,0.2,-0.06666,6e-05,7.60034]
[1777611538839,35.3,77025.13,0.2,-0.06669,6e-05,7.60298]
[1777611540699,35.3,77019.01,0.2,-0.06707,6e-05,7.63584]
[1777611541731,35.3,77017.59,0.2,-0.06716,6e-05,7.64323]
[1777611541740,35.3,77017.59,0.2,-0.06716,6e-05,7.64323]
[1777611541768,35.3,77019.83,0.2,-0.06701,6e-05,7.63095]
[1777611547437,35.3,77024.6,0.2,-0.06671,6e-05,7.60468]
[1777611552472,35.29,77024.15,0.2,-0.06673,6e-05,7.6067]
[1777611557507,35.29,77021.25,0.2,-0.06691,6e-05,7.62185]
[1777611562542,35.29,77024.91,0.2,-0.06668,6e-05,7.60166]
[1777611565186,35.29,77024.29,0.2,-0.06671,6e-05,7.60486]
[1777611565285,35.29,77024.02,0.2,-0.06673,6e-05,7.60624]
[1777611569164,35.29,77023.25,0.2,-0.06678,6e-05,7.61024]
[1777611570712,35.29,77022.98,0.2,-0.06679,6e-05,7.61153]
[1777611573643,35.29,77021.58,0.2,-0.06684,6e-05,7.61484]
[1777611574917,35.29,77022.14,0.2,-0.06681,6e-05,7.61164]
[1777611580669,35.29,77022.26,0.2,-0.06679,6e-05,7.61039]
[1777611585704,35.29,77021.59,0.2,-0.06683,6e-05,7.61361]
[1777611590978,35.29,77013.28,0.2,-0.06735,6e-05,7.65825]
[1777611596781,35.29,77014.08,0.2,-0.06728,6e-05,7.65288]
[1777611601820,35.28,77016.17,0.2,-0.06715,6e-05,7.64085]
[1777611608864,35.28,77017.04,0.2,-0.06708,6e-05,7.63532]
[1777611613901,35.28,77014.89,0.2,-0.06721,6e-05,7.6464]
[1777611618935,35.28,77015.33,0.2,-0.06718,6e-05,7.64337]
[1777611623973,35.28,77011.88,0.2,-0.06738,6e-05,7.66142]
[1777611629222,35.28,77012.75,0.2,-0.06732,6e-05,7.65621]
[1777611631005,35.28,77014.56,0.2,-0.06721,6e-05,7.64616]
[1777611632419,35.28,77015.85,0.2,-0.06709,6e-05,7.63497]
[1777611633077,35.28,77015.85,0.2,-0.06709,6e-05,7.63497]
[1777611634192,35.28,77015.74,0.2,-0.0671,6e-05,7.63547]
[1777611634737,35.28,77015.65,0.2,-0.0671,6e-05,7.63589]
[1777611634747,35.28,77015.65,0.2,-0.0671,6e-05,7.63589]
[1777611640087,35.27,77016.3,0.2,-0.06706,6e-05,7.63193]
[1777611645118,35.27,77017.37,0.2,-0.06699,6e-05,7.62577]
[1777611650154,35.27,77016.34,0.2,-0.06705,6e-05,7.63103]
[1777611655188,35.27,77013.84,0.2,-0.0672,6e-05,7.64415]
[1777611660224,35.27,77012.59,0.2,-0.06727,6e-05,7.65041]
[1777611665259,35.27,77012.7,0.2,-0.06726,6e-05,7.6493]
[1777611671300,35.27,77012.58,0.2,-0.06726,6e-05,7.64932]
[1777611677342,35.27,77013.4,0.2,-0.0672,6e-05,7.64426]
[1777611680388,35.27,77009.46,0.2,-0.06745,6e-05,7.66544]
[1777611680922,35.27,77013.96,0.2,-0.06716,6e-05,7.64089]
[1777611681370,35.27,77017.52,0.2,-0.06694,6e-05,7.62151]
[1777611686405,35.27,77021.59,0.2,-0.06668,6e-05,7.59922]
[1777611689057,35.27,77021.61,0.2,-0.06668,6e-05,7.59905]
[1777611689133,35.27,77021.54,0.2,-0.06668,6e-05,7.59939]
[1777611694462,35.27,77020.7,0.2,-0.0667,6e-05,7.59977]
[1777611700084,35.27,77019.02,0.2,-0.0668,6e-05,7.6086]
[1777611705539,35.26,77018.96,0.2,-0.06681,6e-05,7.60864]
[1777611710843,35.26,77017.57,0.2,-0.06689,6e-05,7.61593]
[1777611712216,35.26,77012.89,0.2,-0.06718,6e-05,7.64129]
[1777611712946,35.26,77013.13,0.2,-0.06717,6e-05,7.63981]
[1777611713607,35.26,77011.24,0.2,-0.06728,6e-05,7.64996]
[1777611714268,35.26,77011.24,0.2,-0.06728,6e-05,7.64996]
[1777611720382,35.26,77010.9,0.2,-0.0673,6e-05,7.65125]
[1777611721615,35.26,77012.13,0.2,-0.06722,6e-05,7.64436]
[1777611722388,35.26,77014.74,0.2,-0.06705,6e-05,7.63003]
[1777611723649,35.26,77014.74,0.2,-0.06705,6e-05,7.63003]
[1777611723685,35.26,77015.77,0.2,-0.06699,6e-05,7.62437]
[1777611728700,35.26,77016.48,0.2,-0.06694,6e-05,7.62016]
[1777611730130,35.26,77016.48,0.2,-0.06694,6e-05,7.62016]
[1777611731767,35.26,77021.83,0.2,-0.0666,6e-05,7.59112]
[1777611731782,35.26,77021.7,0.2,-0.06661,6e-05,7.5918]
[1777611737882,35.26,77016.46,0.2,-0.06694,6e-05,7.61989]
[1777611737969,35.26,77016.83,0.2,-0.06691,6e-05,7.61771]
[1777611743805,35.26,77016.79,0.2,-0.06691,6e-05,7.61751]
[1777611748843,35.26,77018.05,0.2,-0.06682,6e-05,7.61021]
[1777611753877,35.26,77016.6,0.2,-0.06688,6e-05,7.61379]
[1777611759917,35.26,77017.55,0.2,-0.06682,6e-05,7.60821]
[1777611761518,35.26,77017.65,0.2,-0.06681,6e-05,7.6076]
[1777611763152,35.26,77017.65,0.2,-0.06681,6e-05,7.6076]
[1777611764294,35.26,77020.18,0.2,-0.06665,6e-05,7.5938]
[1777611764316,35.26,77020.12,0.2,-0.06665,6e-05,7.59409]
[1777611765187,35.26,77020.12,0.2,-0.06665,6e-05,7.59409]
[1777611765776,35.26,77018.22,0.2,-0.06677,6e-05,7.60432]
[1777611766307,35.26,77018.22,0.2,-0.06677,6e-05,7.60432]
[1777611766342,35.26,77015.05,0.2,-0.06697,6e-05,7.62145]
[1777611766781,35.26,77015.05,0.2,-0.06697,6e-05,7.62145]
[1777611766791,35.26,77015.05,0.2,-0.06697,6e-05,7.62145]
[1777611767585,35.26,77015.05,0.2,-0.06697,6e-05,7.62139]
[1777611773009,35.25,77014.16,0.2,-0.06702,6e-05,7.62572]
[1777611778387,35.25,77013.2,0.2,-0.06708,6e-05,7.63061]
[1777611778478,35.25,77013.2,0.2,-0.06708,6e-05,7.63061]
[1777611779384,35.25,77012.05,0.2,-0.06715,6e-05,7.63669]
[1777611780506,35.25,77012.05,0.2,-0.06715,6e-05,7.63669]
[1777611781348,35.25,77010.47,0.2,-0.06724,6e-05,7.64511]
[1777611786721,35.25,77012.07,0.2,-0.06714,6e-05,7.63607]
[1777611787971,35.25,77013.47,0.2,-0.06705,6e-05,7.62843]
[1777611794155,35.25,77013.55,0.2,-0.06704,6e-05,7.62767]
[1777611799191,35.25,77017.15,0.2,-0.06681,6e-05,7.60792]
[1777611804224,35.25,77013.91,0.2,-0.06701,6e-05,7.62525]
[1777611805281,35.25,77013.91,0.2,-0.06701,6e-05,7.62525]
[1777611805774,35.25,77017.39,0.2,-0.06679,6e-05,7.60634]
[1777611806882,35.25,77017.39,0.2,-0.06679,6e-05,7.60628]
[1777611807246,35.25,77021.48,0.2,-0.06654,6e-05,7.58413]
[1777611811519,35.25,77031.88,0.2,-0.06586,6e-05,7.52411]
[1777611817318,35.25,77036.69,0.2,-0.06557,6e-05,7.49877]
[1777611822351,35.25,77036.65,0.2,-0.06558,6e-05,7.49962]
[1777611828393,35.25,77037.29,0.2,-0.06555,6e-05,7.49704]
[1777611830827,35.26,77039.13,0.2,-0.06544,6e-05,7.48749]
[1777611830838,35.26,77039.13,0.2,-0.06544,6e-05,7.48749]
[1777611831414,35.26,77039.1,0.2,-0.06544,6e-05,7.48784]
[1777611832284,35.26,77039.1,0.2,-0.06544,6e-05,7.48784]
[1777611833292,35.26,77038.97,0.2,-0.06545,6e-05,7.48872]
[1777611833297,35.26,77038.97,0.2,-0.06545,6e-05,7.48872]
[1777611833427,35.26,77038.84,0.2,-0.06546,6e-05,7.48961]
[1777611838463,35.26,77042.95,0.2,-0.06522,6e-05,7.46863]
[1777611843498,35.26,77050.62,0.2,-0.06477,6e-05,7.4289]
[1777611848534,35.26,77054.81,0.2,-0.06453,6e-05,7.40833]
[1777611850555,35.27,77053.45,0.2,-0.06462,6e-05,7.41596]
[1777611850571,35.27,77053.45,0.2,-0.06462,6e-05,7.41596]
[1777611850569,35.27,77047.69,0.2,-0.06498,6e-05,7.44708]
[1777611850679,35.27,77047.69,0.2,-0.06498,6e-05,7.44708]
[1777611850764,35.27,77047.69,0.2,-0.06498,6e-05,7.44708]
[1777611851556,35.27,77047.34,0.2,-0.065,6e-05,7.44931]
[1777611852057,35.27,77047.34,0.2,-0.065,6e-05,7.44931]
[1777611852911,35.27,77039.23,0.2,-0.0655,6e-05,7.49306]
[1777611853610,35.27,77034.04,0.2,-0.06583,6e-05,7.52118]
[1777611854242,35.27,77034.04,0.2,-0.06583,6e-05,7.52118]
[1777611854255,35.27,77034.04,0.2,-0.06583,6e-05,7.52118]
[1777611854577,35.27,77033.91,0.2,-0.06584,6e-05,7.52207]
[1777611859611,35.27,77034.45,0.2,-0.06581,6e-05,7.52014]
[1777611864813,35.27,77033.27,0.2,-0.0659,6e-05,7.52723]
[1777611871282,35.28,77040.64,0.2,-0.06543,6e-05,7.48517]
[1777611876317,35.28,77047.77,0.2,-0.065,6e-05,7.44814]
[1777611881771,35.28,77057.61,0.2,-0.06442,6e-05,7.39729]
[1777611886810,35.29,77057.27,0.2,-0.06446,6e-05,7.40098]
[1777611890632,35.29,77057.25,0.2,-0.06447,6e-05,7.40184]
[1777611890972,35.29,77067.77,0.2,-0.06384,6e-05,7.34671]
[1777611891564,35.29,77083.44,0.2,-0.06291,6e-05,7.26446]
[1777611891864,35.29,77083.44,0.2,-0.06291,6e-05,7.26446]
[1777611891876,35.29,77083.44,0.2,-0.06291,6e-05,7.26446]
[1777611892525,35.29,77083.44,0.2,-0.06291,6e-05,7.26446]
[1777611892622,35.29,77083.41,0.2,-0.06291,6e-05,7.26461]
[1777611894400,35.29,77083.48,0.2,-0.06291,6e-05,7.26432]
[1777611896318,35.29,77083.5,0.2,-0.06291,6e-05,7.26428]
[1777611896343,35.29,77088.34,0.2,-0.06262,6e-05,7.23896]
[1777611898282,35.29,77086.18,0.2,-0.06275,6e-05,7.25042]
[1777611898330,35.29,77083.1,0.2,-0.06294,6e-05,7.26672]
[1777611903930,35.29,77080.92,0.2,-0.06307,6e-05,7.27846]
[1777611908963,35.29,77079.51,0.2,-0.06315,6e-05,7.286]
[1777611914000,35.29,77075.43,0.2,-0.0634,6e-05,7.3075]
[1777611919342,35.29,77077.57,0.2,-0.06327,6e-05,7.29599]
[1777611925076,35.29,77078.58,0.2,-0.0632,6e-05,7.29033]
[1777611930111,35.29,77078.79,0.2,-0.06319,6e-05,7.28895]
[1777611935147,35.29,77083.87,0.2,-0.06285,6e-05,7.25806]
[1777611940197,35.29,77081.99,0.2,-0.06296,6e-05,7.26789]
[1777611945220,35.29,77094.69,0.2,-0.06219,6e-05,7.19937]
[1777611949647,35.28,77097.23,0.2,-0.06203,6e-05,7.18532]
[1777611950978,35.28,77102.95,0.2,-0.06169,6e-05,7.1546]
[1777611951318,35.28,77104.89,0.2,-0.06157,6e-05,7.14411]
[1777611952275,35.28,77104.89,0.2,-0.06157,6e-05,7.14411]
[1777611953015,35.28,77107.08,0.2,-0.06144,6e-05,7.13234]
[1777611957452,35.28,77120.15,0.2,-0.06066,6e-05,7.06285]
[1777611961349,35.28,77119.1,0.2,-0.06071,6e-05,7.06765]
[1777611961405,35.28,77118.56,0.2,-0.06074,6e-05,7.07023]
[1777611965631,35.27,77121.52,0.2,-0.06056,6e-05,7.05423]
[1777611966367,35.27,77121.44,0.2,-0.06056,6e-05,7.05428]
[1777611971401,35.27,77112.67,0.2,-0.06106,6e-05,7.09869]
[1777611976438,35.27,77113.64,0.2,-0.06099,6e-05,7.09255]
[1777611981475,35.27,77114.03,0.2,-0.06096,6e-05,7.08955]
[1777611986510,35.26,77113.66,0.2,-0.06097,6e-05,7.0906]
[1777611987544,35.26,77113.66,0.2,-0.06097,6e-05,7.0906]
[1777611987555,35.26,77113.9,0.2,-0.06095,6e-05,7.08919]
[1777611993559,35.26,77113.62,0.2,-0.06093,6e-05,7.0858]
[1777611998593,35.26,77118.64,0.2,-0.06063,6e-05,7.059]
[1777611999232,35.26,77118.64,0.2,-0.06063,6e-05,7.059]
[1777612001789,35.26,77119.6,0.2,-0.06057,6e-05,7.05371]
[1777612003819,35.26,77122.31,0.2,-0.06041,6e-05,7.03948]
[1777612004635,35.26,77124.14,0.2,-0.06031,6e-05,7.02994]
[1777612005834,35.26,77124.61,0.2,-0.06028,6e-05,7.02744]
[1777612011688,35.26,77125.9,0.2,-0.0602,6e-05,7.02033]
[1777612011916,35.26,77125.9,0.2,-0.0602,6e-05,7.02033]
[1777612013949,35.26,77127.71,0.2,-0.06009,6e-05,7.01082]
[1777612015686,35.26,77132.2,0.2,-0.05983,6e-05,6.98757]
[1777612015715,35.26,77132.55,0.2,-0.05981,6e-05,6.98572]
[1777612020493,35.26,77133.49,0.2,-0.05976,6e-05,6.98069]
[1777612020749,35.26,77134.51,0.2,-0.0597,6e-05,6.97539]
[1777612021872,35.26,77135.29,0.2,-0.05965,6e-05,6.97134]
[1777612022764,35.26,77135.29,0.2,-0.05965,6e-05,6.9713]
[1777612026138,35.26,77136.35,0.2,-0.05959,6e-05,6.96578]
[1777612026229,35.26,77137.47,0.2,-0.05953,6e-05,6.95997]
[1777612027117,35.26,77137.47,0.2,-0.05953,6e-05,6.95997]
[1777612032233,35.26,77140.86,0.2,-0.05933,6e-05,6.94247]
[1777612034975,35.26,77141.39,0.2,-0.0593,6e-05,6.93973]
[1777612034982,35.26,77141.39,0.2,-0.0593,6e-05,6.93973]
[1777612035071,35.26,77143.69,0.2,-0.05917,6e-05,6.92792]
[1777612036313,35.26,77143.69,0.2,-0.05917,6e-05,6.92792]
[1777612036399,35.26,77143.72,0.2,-0.05917,6e-05,6.92781]
[1777612040346,35.26,77144.21,0.2,-0.05914,6e-05,6.92533]
[1777612040447,35.26,77142.35,0.2,-0.05925,6e-05,6.93493]
[1777612041431,35.26,77142.35,0.2,-0.05925,6e-05,6.93493]
[1777612041443,35.26,77142.35,0.2,-0.05925,6e-05,6.93493]
[1777612041484,35.26,77142.84,0.2,-0.05922,6e-05,6.93242]
[1777612047510,35.26,77142.08,0.2,-0.05927,6e-05,6.9363]
[1777612049857,35.26,77142.08,0.2,-0.05926,6e-05,6.93628]
[1777612050496,35.26,77142.08,0.2,-0.05926,6e-05,6.93628]
[1777612050596,35.26,77141.55,0.2,-0.05929,6e-05,6.93894]
[1777612055995,35.26,77146.95,0.2,-0.05896,6e-05,6.90722]
[1777612058637,35.26,77146.8,0.2,-0.05896,6e-05,6.90796]
[1777612063396,35.26,77148.52,0.2,-0.05887,6e-05,6.89917]
[1777612065936,35.26,77159.59,0.2,-0.05824,6e-05,6.84272]
[1777612065949,35.26,77159.59,0.2,-0.05824,6e-05,6.84272]
[1777612066020,35.26,77159.59,0.2,-0.05824,6e-05,6.84272]
[1777612066077,35.26,77165.31,0.2,-0.05792,6e-05,6.81377]
[1777612067991,35.26,77164.67,0.2,-0.05796,6e-05,6.81739]
[1777612068906,35.26,77162.53,0.2,-0.05809,6e-05,6.82846]
[1777612069099,35.26,77162.53,0.2,-0.05809,6e-05,6.82846]
[1777612074478,35.26,77160.02,0.2,-0.05823,6e-05,6.84178]
[1777612077067,35.26,77151.31,0.2,-0.05873,6e-05,6.88691]
[1777612077116,35.26,77151.31,0.2,-0.05873,6e-05,6.88691]
[1777612077386,35.26,77151.31,0.2,-0.05873,6e-05,6.88691]
[1777612077398,35.26,77151.31,0.2,-0.05873,6e-05,6.88691]
[1777612077721,35.26,77141.48,0.2,-0.05929,6e-05,6.93747]
[1777612078074,35.26,77141.48,0.2,-0.05929,6e-05,6.93747]
[1777612078173,35.26,77138.52,0.2,-0.05946,6e-05,6.95268]
[1777612079067,35.26,77138.52,0.2,-0.05946,6e-05,6.95268]
[1777612079167,35.26,77138.52,0.2,-0.05946,6e-05,6.95273]
[1777612083940,35.26,77134.95,0.2,-0.05967,6e-05,6.97119]
[1777612083964,35.26,77134.95,0.2,-0.05967,6e-05,6.97119]
[1777612084201,35.26,77138.05,0.2,-0.05949,6e-05,6.95524]
[1777612087075,35.26,77137.65,0.2,-0.05951,6e-05,6.95733]
[1777612087792,35.26,77137.1,0.2,-0.05954,6e-05,6.96023]
[1777612093264,35.26,77137.16,0.2,-0.05954,6e-05,6.96008]
[1777612094231,35.26,77137.16,0.2,-0.05954,6e-05,6.96008]
[1777612094271,35.26,77136.26,0.2,-0.05959,6e-05,6.96475]
[1777612099306,35.26,77135.61,0.2,-0.05963,6e-05,6.96827]
[1777612102361,35.26,77135.87,0.2,-0.05962,6e-05,6.967]
[1777612102413,35.26,77138.35,0.2,-0.05948,6e-05,6.95428]
[1777612107100,35.26,77141.46,0.2,-0.0593,6e-05,6.93853]
[1777612107362,35.26,77142.32,0.2,-0.05925,6e-05,6.93421]
[1777612112837,35.26,77140.88,0.2,-0.05931,6e-05,6.93817]
[1777612113492,35.26,77142.52,0.2,-0.05922,6e-05,6.92987]
[1777612113543,35.26,77142.59,0.2,-0.05922,6e-05,6.92964]
[1777612119447,35.27,77139.75,0.2,-0.05939,6e-05,6.94508]
[1777612120563,35.27,77139.75,0.2,-0.05939,6e-05,6.94508]
[1777612121646,35.27,77139.78,0.2,-0.05939,6e-05,6.94504]
[1777612121740,35.27,77139.81,0.2,-0.05939,6e-05,6.94501]
[1777612123695,35.27,77138.42,0.2,-0.05947,6e-05,6.95226]
[1777612123782,35.27,77138.26,0.2,-0.05948,6e-05,6.9532]
[1777612125717,35.27,77138.26,0.2,-0.05948,6e-05,6.9533]
[1777612125818,35.27,77139.84,0.2,-0.05939,6e-05,6.94528]
[1777612131534,35.27,77140.96,0.2,-0.05933,6e-05,6.94017]
[1777612133833,35.27,77140.95,0.2,-0.05933,6e-05,6.94034]
[1777612134555,35.27,77140.75,0.2,-0.05935,6e-05,6.94161]
[1777612139591,35.27,77140.65,0.2,-0.05936,6e-05,6.9427]
[1777612139909,35.27,77140.65,0.2,-0.05936,6e-05,6.9427]
[1777612140597,35.27,77140.48,0.2,-0.05937,6e-05,6.94369]
[1777612145632,35.27,77140.48,0.2,-0.05938,6e-05,6.94423]
[1777612148036,35.27,77140.46,0.2,-0.05938,6e-05,6.94453]
[1777612148040,35.27,77140.46,0.2,-0.05938,6e-05,6.94453]
[1777612148654,35.27,77139.85,0.2,-0.05942,6e-05,6.94776]
[1777612153030,35.27,77139.92,0.2,-0.05942,6e-05,6.94773]
[1777612155973,35.27,77140.9,0.2,-0.05936,6e-05,6.94295]
[1777612156036,35.27,77140.9,0.2,-0.05936,6e-05,6.94295]
[1777612156190,35.27,77140.9,0.2,-0.05936,6e-05,6.94295]
[1777612156765,35.27,77140.9,0.2,-0.05936,6e-05,6.94295]
[1777612157540,35.27,77140.1,0.2,-0.05941,6e-05,6.94714]
[1777612157592,35.27,77140.1,0.2,-0.05941,6e-05,6.94714]
[1777612159559,35.28,77143.86,0.2,-0.0592,6e-05,6.92801]
[1777612159734,35.28,77143.57,0.2,-0.05922,6e-05,6.9296]
[1777612160213,35.28,77143.57,0.2,-0.05922,6e-05,6.9296]
[1777612160528,35.28,77143.57,0.2,-0.05922,6e-05,6.9296]
[1777612160615,35.28,77143.38,0.2,-0.05923,6e-05,6.93069]
[1777612161356,35.28,77143.38,0.2,-0.05923,6e-05,6.93069]
[1777612163272,35.28,77143.1,0.2,-0.05925,6e-05,6.93235]
[1777612165485,35.28,77142.94,0.2,-0.05926,6e-05,6.93341]
[1777612167397,35.28,77144.96,0.2,-0.05914,6e-05,6.92317]
[1777612169600,35.28,77143.84,0.2,-0.05921,6e-05,6.92935]
[1777612173536,35.28,77143.42,0.2,-0.05921,6e-05,6.92823]
[1777612173731,35.28,77143.42,0.2,-0.05921,6e-05,6.92823]
[1777612177655,35.28,77142.77,0.2,-0.05926,6e-05,6.93218]
[1777612177841,35.28,77142.77,0.2,-0.05926,6e-05,6.93218]
[1777612179767,35.28,77142.21,0.2,-0.05929,6e-05,6.93537]
[1777612184908,35.28,77139.44,0.2,-0.05946,6e-05,6.95052]
[1777612189944,35.28,77139.57,0.2,-0.05946,6e-05,6.95057]
[1777612191615,35.28,77139.57,0.2,-0.05946,6e-05,6.95057]
[1777612191660,35.29,77139.28,0.2,-0.05948,6e-05,6.95235]
[1777612192700,35.29,77139.28,0.2,-0.05948,6e-05,6.95235]
[1777612192734,35.29,77139.28,0.2,-0.05948,6e-05,6.95235]
[1777612192798,35.29,77133.98,0.2,-0.05978,6e-05,6.97975]
[1777612193134,35.29,77133.98,0.2,-0.05978,6e-05,6.97975]
[1777612194531,35.29,77125.83,0.2,-0.06025,6e-05,7.02179]
[1777612194747,35.29,77125.83,0.2,-0.06025,6e-05,7.02179]
[1777612195574,35.29,77119.22,0.2,-0.06064,6e-05,7.05614]
[1777612195585,35.29,77119.22,0.2,-0.06064,6e-05,7.05614]
[1777612195661,35.29,77121.12,0.2,-0.06053,6e-05,7.04627]
[1777612196753,35.29,77121.12,0.2,-0.06053,6e-05,7.04627]
[1777612199014,35.29,77117.56,0.2,-0.06073,6e-05,7.06474]
[1777612199704,35.29,77117.56,0.2,-0.06073,6e-05,7.06474]
[1777612208742,35.28,77118.89,0.2,-0.06065,6e-05,7.05731]
[1777612214115,35.28,77118.37,0.2,-0.06068,6e-05,7.05962]
[1777612218693,35.28,77118.59,0.2,-0.06066,6e-05,7.05821]
[1777612219081,35.28,77118.03,0.2,-0.06069,6e-05,7.06094]
[1777612219175,35.28,77118.47,0.2,-0.06066,6e-05,7.05866]
[1777612220049,35.28,77118.47,0.2,-0.06066,6e-05,7.05866]
[1777612221090,35.28,77118.47,0.2,-0.06066,6e-05,7.05856]
[1777612221806,35.28,77118.11,0.2,-0.06068,6e-05,7.06023]
[1777612223129,35.28,77118.11,0.2,-0.06068,6e-05,7.06023]
[1777612223180,35.28,77118.71,0.2,-0.06065,6e-05,7.05702]
[1777612226578,35.28,77115.83,0.2,-0.06081,6e-05,7.07166]
[1777612227209,35.28,77113.01,0.2,-0.06097,6e-05,7.08618]
[1777612227250,35.28,77113.06,0.2,-0.06097,6e-05,7.08592]
[1777612233249,35.28,77113.79,0.2,-0.06089,6e-05,7.07739]
[1777612236906,35.28,77114.59,0.2,-0.06084,6e-05,7.07299]
[1777612237400,35.28,77115.7,0.2,-0.06077,6e-05,7.06699]
[1777612237460,35.28,77113.9,0.2,-0.06088,6e-05,7.07623]
[1777612238162,35.28,77113.9,0.2,-0.06088,6e-05,7.07623]
[1777612239406,35.28,77112.61,0.2,-0.06095,6e-05,7.08281]
[1777612239480,35.28,77113.48,0.2,-0.0609,6e-05,7.07815]
[1777612240331,35.28,77113.48,0.2,-0.0609,6e-05,7.07815]
[1777612241431,35.28,77113.69,0.2,-0.06088,6e-05,7.07693]
[1777612241526,35.28,77113.56,0.2,-0.06089,6e-05,7.07747]
[1777612243650,35.28,77113.56,0.2,-0.06089,6e-05,7.07747]
[1777612245493,35.28,77106.41,0.2,-0.0613,6e-05,7.11434]
[1777612245594,35.28,77105.38,0.2,-0.06136,6e-05,7.11931]
[1777612252387,35.27,77108.43,0.2,-0.06116,6e-05,7.10201]
[1777612257417,35.27,77110.63,0.2,-0.06103,6e-05,7.08959]
[1777612262451,35.27,77111.17,0.2,-0.06098,6e-05,7.08582]
[1777612267486,35.27,77112.1,0.2,-0.06092,6e-05,7.08003]
[1777612272522,35.26,77117.49,0.2,-0.0606,6e-05,7.05134]
[1777612277558,35.26,77119.91,0.2,-0.06045,6e-05,7.03827]
[1777612281973,35.26,77121.89,0.2,-0.06033,6e-05,7.02775]
[1777612281974,35.26,77121.54,0.2,-0.06035,6e-05,7.02947]
[1777612285273,35.26,77119.46,0.2,-0.06047,6e-05,7.03999]
[1777612286022,35.26,77119.46,0.2,-0.06047,6e-05,7.03999]
[1777612286621,35.26,77119.09,0.2,-0.06049,6e-05,7.0417]
[1777612291656,35.26,77117.71,0.2,-0.06054,6e-05,7.04447]
[1777612296691,35.26,77116.05,0.2,-0.06063,6e-05,7.05259]
[1777612301726,35.26,77122.21,0.2,-0.06027,6e-05,7.02032]
[1777612308775,35.26,77122.03,0.2,-0.06027,6e-05,7.02097]
[1777612313810,35.26,77127.28,0.2,-0.05997,6e-05,6.99369]
[1777612318845,35.26,77127.08,0.2,-0.05998,6e-05,6.9947]
[1777612323881,35.26,77127.57,0.2,-0.05995,6e-05,6.99214]
[1777612328917,35.26,77122.81,0.2,-0.06023,6e-05,7.01669]
[1777612333952,35.26,77122.81,0.2,-0.06022,6e-05,7.01653]
[1777612338987,35.26,77122.06,0.2,-0.06026,6e-05,7.02022]
[1777612344022,35.26,77121.99,0.2,-0.06027,6e-05,7.02041]
[1777612348894,35.26,77119.1,0.2,-0.06043,6e-05,7.03521]
[1777612349060,35.26,77115.92,0.2,-0.06062,6e-05,7.05218]
[1777612349606,35.26,77115.92,0.2,-0.06062,6e-05,7.05218]
[1777612350908,35.26,77116.06,0.2,-0.06062,6e-05,7.05191]
[1777612351075,35.26,77116.06,0.2,-0.06059,6e-05,7.04847]
[1777612356110,35.26,77118.13,0.2,-0.0605,6e-05,7.04006]
[1777612358979,35.27,77122.29,0.2,-0.06027,6e-05,7.0195]
[1777612359131,35.27,77120.79,0.2,-0.06036,6e-05,7.02723]
[1777612364166,35.27,77121.55,0.2,-0.06031,6e-05,7.02315]
[1777612369925,35.27,77121.13,0.2,-0.06033,6e-05,7.02516]
[1777612375243,35.27,77121.59,0.2,-0.0603,6e-05,7.02263]
[1777612380277,35.27,77120.63,0.2,-0.06036,6e-05,7.02743]
[1777612385666,35.26,77121.25,0.2,-0.06032,6e-05,7.02406]
[1777612387402,35.26,77121.69,0.2,-0.06029,6e-05,7.02171]
[1777612387420,35.26,77119.05,0.2,-0.06045,6e-05,7.03535]
[1777612393373,35.26,77118.58,0.2,-0.06047,6e-05,7.03747]
[1777612398408,35.26,77117.91,0.2,-0.06051,6e-05,7.04064]
[1777612403663,35.26,77115.48,0.2,-0.06064,6e-05,7.05296]
[1777612403760,35.26,77114.5,0.2,-0.0607,6e-05,7.05787]
[1777612409194,35.26,77115.49,0.2,-0.06065,6e-05,7.05347]
[1777612409724,35.26,77115.49,0.2,-0.06065,6e-05,7.05347]
[1777612409792,35.27,77115.77,0.2,-0.06064,6e-05,7.05293]
[1777612415131,35.27,77115.84,0.2,-0.06063,6e-05,7.05049]
[1777612415823,35.27,77115.84,0.2,-0.06063,6e-05,7.05095]
[1777612415901,35.27,77115.84,0.2,-0.06064,6e-05,7.05141]
[1777612421570,35.28,77116.54,0.2,-0.06063,6e-05,7.05053]
[1777612426605,35.28,77116.8,0.2,-0.06064,6e-05,7.05151]
[1777612431639,35.29,77121.99,0.2,-0.06036,6e-05,7.02692]
[1777612436675,35.29,77123.22,0.2,-0.06032,6e-05,7.02283]
[1777612441709,35.3,77129.15,0.2,-0.06,6e-05,6.9945]
[1777612446745,35.3,77134.89,0.2,-0.0597,6e-05,6.96723]
[1777612451780,35.31,77137.7,0.2,-0.05956,6e-05,6.95511]
[1777612457821,35.31,77139.09,0.2,-0.05951,6e-05,6.95071]
[1777612462857,35.32,77140.94,0.2,-0.05943,6e-05,6.94346]
[1777612467892,35.32,77142.01,0.2,-0.05939,6e-05,6.94017]
[1777612472927,35.33,77143.21,0.2,-0.05932,6e-05,6.93232]
[1777612477963,35.33,77142.75,0.2,-0.05937,6e-05,6.93679]
[1777612482998,35.34,77143.7,0.2,-0.05934,6e-05,6.934]
[1777612484073,35.34,77143.7,0.2,-0.05934,6e-05,6.934]
[1777612484153,35.34,77129.23,0.2,-0.06017,6e-05,7.0088]
[1777612484920,35.34,77129.23,0.2,-0.06017,6e-05,7.0088]
[1777612490789,35.34,77126.12,0.2,-0.06037,6e-05,7.02696]
[1777612496088,35.34,77122.25,0.2,-0.0606,6e-05,7.04721]
[1777612501123,35.34,77118.21,0.2,-0.06082,6e-05,7.06667]
[1777612506158,35.33,77117.19,0.2,-0.06086,6e-05,7.07034]
[1777612511223,35.33,77121.44,0.2,-0.0606,6e-05,7.04737]
[1777612517236,35.33,77120.69,0.2,-0.06062,6e-05,7.04895]
[1777612522271,35.32,77121.0,0.2,-0.06059,6e-05,7.04592]
[1777612527304,35.32,77124.01,0.2,-0.0604,6e-05,7.02899]
[1777612532339,35.32,77123.86,0.2,-0.06036,6e-05,7.02467]
[1777612537375,35.32,77123.57,0.2,-0.06037,6e-05,7.025]
[1777612543417,35.31,77121.57,0.2,-0.06047,6e-05,7.03392]
[1777612549197,35.31,77116.59,0.2,-0.06074,6e-05,7.05822]
[1777612555501,35.31,77115.89,0.2,-0.06076,6e-05,7.06027]
[1777612560535,35.3,77116.87,0.2,-0.06069,6e-05,7.05388]
[1777612565571,35.3,77117.87,0.2,-0.06062,6e-05,7.04744]
[1777612570607,35.3,77116.35,0.2,-0.06069,6e-05,7.05409]
[1777612571928,35.3,77116.35,0.2,-0.06069,6e-05,7.05409]
[1777612572600,35.3,77106.9,0.2,-0.06124,6e-05,7.10262]
[1777612577783,35.3,77106.14,0.2,-0.06128,6e-05,7.10683]
[1777612584180,35.3,77106.57,0.2,-0.06126,6e-05,7.10483]
[1777612584210,35.3,77105.76,0.2,-0.06131,6e-05,7.10869]
[1777612587791,35.3,77106.6,0.2,-0.06124,6e-05,7.10324]
[1777612587869,35.3,77106.74,0.2,-0.06123,6e-05,7.10216]
[1777612593769,35.29,77106.37,0.2,-0.0612,6e-05,7.09804]
[1777612598805,35.29,77107.49,0.2,-0.06112,6e-05,7.09046]
[1777612601530,35.29,77107.64,0.2,-0.0611,6e-05,7.08898]
[1777612601832,35.29,77108.11,0.2,-0.06107,6e-05,7.08619]
[1777612603036,35.29,77108.11,0.2,-0.06107,6e-05,7.08619]
[1777612603096,35.29,77099.03,0.2,-0.0616,6e-05,7.13369]
[1777612603806,35.29,77099.03,0.2,-0.0616,6e-05,7.13369]
[1777612609879,35.29,77096.53,0.2,-0.06179,6e-05,7.15085]
[1777612615921,35.3,77096.3,0.2,-0.06185,6e-05,7.15552]
[1777612622193,35.31,77092.25,0.2,-0.0621,6e-05,7.17842]
[1777612625610,35.31,77094.92,0.2,-0.06198,6e-05,7.16775]
[1777612625998,35.31,77094.25,0.2,-0.06203,6e-05,7.17183]
[1777612631033,35.32,77093.11,0.2,-0.06213,6e-05,7.18064]
[1777612636068,35.33,77091.82,0.2,-0.06224,6e-05,7.1902]
[1777612640799,35.33,77089.69,0.2,-0.06239,6e-05,7.20357]
[1777612641104,35.33,77089.69,0.2,-0.06239,6e-05,7.20412]
[1777612646173,35.34,77088.61,0.2,-0.06248,6e-05,7.21193]
[1777612650556,35.34,77088.63,0.2,-0.06251,6e-05,7.21447]
[1777612656209,35.35,77088.39,0.2,-0.06253,6e-05,7.21501]
[1777612661244,35.35,77090.91,0.2,-0.06241,6e-05,7.20454]
[1777612666280,35.36,77090.8,0.2,-0.06245,6e-05,7.20796]
[1777612668459,35.36,77091.19,0.2,-0.06243,6e-05,7.20649]
[1777612670749,35.36,77076.94,0.2,-0.0633,6e-05,7.28299]
[1777612671518,35.37,77071.55,0.2,-0.06363,6e-05,7.31189]
[1777612675706,35.37,77068.43,0.2,-0.06383,6e-05,7.33004]
[1777612679043,35.37,77065.41,0.2,-0.06403,6e-05,7.34719]
[1777612679786,35.37,77065.55,0.2,-0.06402,6e-05,7.34683]
[1777612680378,35.37,77065.4,0.2,-0.06404,6e-05,7.34801]
[1777612685413,35.38,77064.85,0.2,-0.06409,6e-05,7.35279]
[1777612691456,35.38,77064.12,0.2,-0.06416,6e-05,7.35892]
[1777612691928,35.38,77064.12,0.2,-0.06416,6e-05,7.35892]
[1777612692463,35.38,77064.14,0.2,-0.06416,6e-05,7.35919]
[1777612693983,35.38,77061.6,0.2,-0.06432,6e-05,7.37304]
[1777612699511,35.39,77060.22,0.2,-0.06443,6e-05,7.38251]
[1777612704547,35.39,77057.55,0.2,-0.06461,6e-05,7.39849]
[1777612710328,35.4,77058.72,0.2,-0.06456,6e-05,7.39443]
[1777612715623,35.4,77056.69,0.2,-0.06468,6e-05,7.40307]
[1777612720337,35.4,77056.8,0.2,-0.06468,6e-05,7.40358]
[1777612724268,35.41,77059.65,0.2,-0.06453,6e-05,7.38997]
[1777612730468,35.41,77057.53,0.2,-0.06469,6e-05,7.40417]
[1777612735763,35.42,77057.94,0.2,-0.06469,6e-05,7.40388]
[1777612740798,35.42,77057.5,0.2,-0.06473,6e-05,7.40808]
[1777612743476,35.42,77057.72,0.2,-0.06472,6e-05,7.40728]
[1777612744004,35.42,77052.2,0.2,-0.06507,6e-05,7.43739]
[1777612745524,35.42,77048.86,0.2,-0.06528,6e-05,7.45551]
[1777612750608,35.43,77045.46,0.2,-0.06551,6e-05,7.47549]
[1777612750918,35.43,77045.46,0.2,-0.06551,6e-05,7.47549]
[1777612752978,35.43,77044.93,0.2,-0.06554,6e-05,7.47884]
[1777612757606,35.43,77040.43,0.2,-0.06583,6e-05,7.50375]
[1777612760280,35.43,77038.53,0.2,-0.06595,6e-05,7.51441]
[1777612760585,35.43,77038.53,0.2,-0.06595,6e-05,7.51441]
[1777612760285,35.43,77038.19,0.2,-0.06598,6e-05,7.51639]
[1777612761536,35.43,77038.19,0.2,-0.06598,6e-05,7.51639]
[1777612762212,35.43,77034.87,0.2,-0.06618,6e-05,7.53433]
[1777612767989,35.43,77030.42,0.2,-0.06647,6e-05,7.55903]
[1777612773025,35.43,77027.26,0.2,-0.06664,6e-05,7.57236]
[1777612778061,35.43,77025.69,0.2,-0.06674,6e-05,7.58101]
[1777612783095,35.43,77025.11,0.2,-0.06678,6e-05,7.58426]
[1777612787431,35.43,77027.03,0.2,-0.06666,6e-05,7.57399]
[1777612792691,35.44,77033.56,0.2,-0.06626,6e-05,7.53924]
[1777612797526,35.44,77033.99,0.2,-0.06623,6e-05,7.53717]
[1777612803234,35.44,77034.77,0.2,-0.06619,6e-05,7.53332]
[1777612806439,35.44,77034.93,0.2,-0.06618,6e-05,7.53253]
[1777612806770,35.44,77035.09,0.2,-0.06617,6e-05,7.53171]
[1777612807432,35.44,77035.09,0.2,-0.06617,6e-05,7.53171]
[1777612807451,35.44,77035.09,0.2,-0.06617,6e-05,7.53171]
[1777612809746,35.44,77047.3,0.2,-0.06542,6e-05,7.46655]
[1777612810346,35.44,77047.3,0.2,-0.06542,6e-05,7.46655]
[1777612810362,35.44,77047.3,0.2,-0.06542,6e-05,7.46655]
[1777612813801,35.44,77047.71,0.2,-0.0654,6e-05,7.46489]
[1777612814312,35.44,77047.62,0.2,-0.0654,6e-05,7.4655]
[1777612819347,35.44,77043.81,0.2,-0.06564,6e-05,7.48636]
[1777612824382,35.44,77040.9,0.2,-0.06583,6e-05,7.50238]
[1777612827544,35.44,77040.99,0.2,-0.06582,6e-05,7.50198]
[1777612827555,35.44,77040.99,0.2,-0.06582,6e-05,7.50198]
[1777612827953,35.44,77040.26,0.2,-0.06587,6e-05,7.50605]
[1777612828410,35.44,77040.26,0.2,-0.06587,6e-05,7.50612]
[1777612833445,35.44,77044.02,0.2,-0.06561,6e-05,7.48244]
[1777612834040,35.44,77044.02,0.2,-0.06561,6e-05,7.48244]
[1777612834452,35.44,77044.7,0.2,-0.06557,6e-05,7.47892]
[1777612837008,35.44,77051.49,0.2,-0.06516,6e-05,7.44294]
[1777612838132,35.44,77051.49,0.2,-0.06516,6e-05,7.44308]
[1777612838481,35.44,77054.46,0.2,-0.06498,6e-05,7.42745]
[1777612840157,35.44,77053.81,0.2,-0.06502,6e-05,7.43112]
[1777612840494,35.44,77053.44,0.2,-0.06505,6e-05,7.4333]
[1777612845529,35.45,77052.31,0.2,-0.06513,6e-05,7.44043]
[1777612847328,35.45,77052.09,0.2,-0.06515,6e-05,7.44183]
[1777612851428,35.45,77050.08,0.2,-0.06528,6e-05,7.45348]
[1777612853823,35.45,77047.89,0.2,-0.06542,6e-05,7.46582]
[1777612855006,35.45,77047.52,0.2,-0.06544,6e-05,7.4678]
[1777612855885,35.45,77047.52,0.2,-0.06545,6e-05,7.46823]
[1777612861641,35.45,77045.08,0.2,-0.06561,6e-05,7.48257]
[1777612866676,35.46,77045.86,0.2,-0.06558,6e-05,7.47947]
[1777612868047,35.46,77045.0,0.2,-0.06563,6e-05,7.48428]
[1777612870863,35.46,77044.88,0.2,-0.06565,6e-05,7.48554]
[1777612873544,35.46,77044.37,0.2,-0.06568,6e-05,7.48867]
[1777612875629,35.46,77044.94,0.2,-0.06565,6e-05,7.48603]
[1777612876000,35.46,77044.92,0.2,-0.06566,6e-05,7.48655]
[1777612876442,35.46,77044.92,0.2,-0.06566,6e-05,7.48655]
[1777612881611,35.46,77044.09,0.2,-0.06572,6e-05,7.492]
[1777612886817,35.47,77044.02,0.2,-0.06574,6e-05,7.49338]
[1777612891852,35.47,77051.07,0.2,-0.06529,6e-05,7.45291]
[1777612896886,35.47,77050.81,0.2,-0.06532,6e-05,7.45562]
[1777612901923,35.47,77049.38,0.2,-0.06542,6e-05,7.46462]
[1777612906957,35.48,77049.27,0.2,-0.06544,6e-05,7.46656]
[1777612911993,35.48,77049.65,0.2,-0.06543,6e-05,7.4659]
[1777612917027,35.48,77052.08,0.2,-0.0653,6e-05,7.45463]
[1777612922530,35.49,77052.47,0.2,-0.06529,6e-05,7.45374]
[1777612923054,35.49,77057.6,0.2,-0.06498,6e-05,7.42677]
[1777612923069,35.49,77057.6,0.2,-0.06499,6e-05,7.42707]
[1777612928120,35.49,77060.26,0.2,-0.06484,6e-05,7.41399]
[1777612934148,35.51,77059.33,0.2,-0.06503,6e-05,7.43057]
[1777612939181,35.52,77060.83,0.2,-0.06495,6e-05,7.42414]
[1777612944216,35.52,77060.9,0.2,-0.06496,6e-05,7.42532]
[1777612949250,35.52,77061.55,0.2,-0.06494,6e-05,7.4234]
[1777612954287,35.53,77053.69,0.2,-0.06541,6e-05,7.46251]
[1777612959322,35.53,77052.48,0.2,-0.06549,6e-05,7.47007]
[1777612963487,35.53,77053.76,0.2,-0.06542,6e-05,7.4639]
[1777612963500,35.53,77053.76,0.2,-0.06542,6e-05,7.4639]
[1777612966903,35.53,77050.23,0.2,-0.06565,6e-05,7.48359]
[1777612967990,35.53,77050.22,0.2,-0.06565,6e-05,7.48384]
[1777612972524,35.53,77050.59,0.2,-0.06564,6e-05,7.48265]
[1777612972538,35.53,77050.59,0.2,-0.06564,6e-05,7.48265]
[1777612972773,35.53,77050.59,0.2,-0.06564,6e-05,7.48265]
[1777612972815,35.53,77051.18,0.2,-0.0656,6e-05,7.4797]
[1777612974576,35.53,77051.62,0.2,-0.06558,6e-05,7.47755]
[1777612974595,35.54,77061.73,0.2,-0.06496,6e-05,7.42399]
[1777612981478,35.54,77062.59,0.2,-0.06493,6e-05,7.42131]
[1777612986512,35.54,77063.65,0.2,-0.06488,6e-05,7.41707]
[1777612992557,35.55,77063.51,0.2,-0.06491,6e-05,7.41951]
[1777612996861,35.55,77068.34,0.2,-0.06463,6e-05,7.3948]
[1777612996874,35.55,77068.47,0.2,-0.06462,6e-05,7.39444]
[1777613002626,35.55,77069.96,0.2,-0.06455,6e-05,7.38857]
[1777613007660,35.56,77070.71,0.2,-0.06453,6e-05,7.3863]
[1777613012695,35.56,77067.79,0.2,-0.06469,6e-05,7.39946]
[1777613016113,35.56,77067.52,0.2,-0.06472,6e-05,7.40186]
[1777613016759,35.56,77067.52,0.2,-0.06472,6e-05,7.40186]
[1777613017569,35.56,77067.88,0.2,-0.0647,6e-05,7.40028]
[1777613017583,35.56,77067.88,0.2,-0.0647,6e-05,7.40028]
[1777613018164,35.56,77067.88,0.2,-0.06471,6e-05,7.40062]
[1777613018767,35.56,77067.88,0.2,-0.06471,6e-05,7.40062]
[1777613024779,35.57,77068.93,0.2,-0.06467,6e-05,7.39736]
[1777613025486,35.57,77068.93,0.2,-0.06467,6e-05,7.39736]
[1777613025504,35.57,77068.93,0.2,-0.06467,6e-05,7.39736]
[1777613026087,35.57,77068.4,0.2,-0.0647,6e-05,7.4005]
[1777613026895,35.57,77067.55,0.2,-0.06476,6e-05,7.40532]
[1777613032836,35.57,77065.37,0.2,-0.06491,6e-05,7.41881]
[1777613034892,35.57,77067.97,0.2,-0.06476,6e-05,7.40536]
[1777613034903,35.57,77068.56,0.2,-0.06473,6e-05,7.40257]
[1777613038033,35.58,77067.0,0.2,-0.06483,6e-05,7.41184]
[1777613039071,35.58,77067.13,0.2,-0.06483,6e-05,7.41147]
[1777613041838,35.58,77067.74,0.2,-0.0648,6e-05,7.40887]
[1777613041899,35.58,77067.83,0.2,-0.0648,6e-05,7.4087]
[1777613043061,35.58,77069.56,0.2,-0.0647,6e-05,7.39987]
[1777613043677,35.58,77069.56,0.2,-0.0647,6e-05,7.39987]
[1777613052806,35.59,77074.3,0.2,-0.06445,6e-05,7.37834]
[1777613059016,35.59,77074.21,0.2,-0.06448,6e-05,7.38085]
[1777613064062,35.6,77075.75,0.2,-0.0644,6e-05,7.3744]
[1777613069088,35.6,77074.12,0.2,-0.06452,6e-05,7.38465]
[1777613074124,35.6,77073.22,0.2,-0.06456,6e-05,7.38698]
[1777613079159,35.61,77073.94,0.2,-0.06453,6e-05,7.38471]
[1777613084193,35.61,77074.18,0.2,-0.06454,6e-05,7.38495]
[1777613090235,35.61,77074.54,0.2,-0.06454,6e-05,7.38519]
[1777613091941,35.61,77074.54,0.2,-0.06454,6e-05,7.38519]
[1777613092692,35.61,77068.35,0.2,-0.06492,6e-05,7.4182]
[1777613098292,35.62,77066.24,0.2,-0.06506,6e-05,7.43103]
[1777613103813,35.62,77063.09,0.2,-0.06526,6e-05,7.44808]
[1777613109370,35.62,77064.01,0.2,-0.06522,6e-05,7.4446]
[1777613114406,35.62,77064.1,0.2,-0.06523,6e-05,7.44512]
[1777613119542,35.62,77066.36,0.2,-0.06508,6e-05,7.43235]
[1777613125045,35.62,77064.68,0.2,-0.06519,6e-05,7.44199]
[1777613130519,35.62,77065.51,0.2,-0.06513,6e-05,7.43714]
[1777613135552,35.62,77065.53,0.2,-0.0651,6e-05,7.43298]
[1777613140588,35.62,77065.77,0.2,-0.0651,6e-05,7.43271]
[1777613145623,35.63,77068.23,0.2,-0.06496,6e-05,7.42076]
[1777613151743,35.63,77067.3,0.2,-0.06503,6e-05,7.42656]
[1777613157707,35.63,77067.66,0.2,-0.06502,6e-05,7.42641]
[1777613162743,35.63,77068.12,0.2,-0.06501,6e-05,7.42507]
[1777613167860,35.64,77067.82,0.2,-0.06504,6e-05,7.42754]
[1777613167924,35.64,77071.52,0.2,-0.06482,6e-05,7.40819]
[1777613173820,35.64,77071.97,0.2,-0.0648,6e-05,7.40677]
[1777613178533,35.64,77077.29,0.2,-0.06448,6e-05,7.37914]
[1777613178855,35.64,77078.6,0.2,-0.0644,6e-05,7.37199]
[1777613183891,35.64,77076.78,0.2,-0.0645,6e-05,7.38039]
[1777613188927,35.64,77075.94,0.2,-0.06454,6e-05,7.38411]
[1777613193964,35.64,77075.63,0.2,-0.06454,6e-05,7.38315]
[1777613198997,35.64,77076.74,0.2,-0.06449,6e-05,7.37867]
[1777613204034,35.64,77073.3,0.2,-0.06471,6e-05,7.39819]
[1777613209066,35.65,77071.78,0.2,-0.06482,6e-05,7.40748]
[1777613214103,35.65,77072.07,0.2,-0.06482,6e-05,7.40715]
[1777613219135,35.65,77074.04,0.2,-0.06471,6e-05,7.39799]
[1777613224170,35.65,77073.53,0.2,-0.06476,6e-05,7.40191]
[1777613229206,35.66,77075.46,0.2,-0.06465,6e-05,7.39297]
[1777613230157,35.66,77075.46,0.2,-0.06465,6e-05,7.39297]
[1777613230201,35.66,77075.28,0.2,-0.06467,6e-05,7.39418]
[1777613235249,35.66,77075.44,0.2,-0.06467,6e-05,7.3946]
[1777613241069,35.66,77077.36,0.2,-0.06457,6e-05,7.38547]
[1777613241098,35.66,77081.98,0.2,-0.06429,6e-05,7.36167]
[1777613243539,35.66,77084.91,0.2,-0.06412,6e-05,7.34656]
[1777613243591,35.66,77088.27,0.2,-0.06392,6e-05,7.32857]
[1777613245510,35.66,77088.27,0.2,-0.06392,6e-05,7.32857]
[1777613245536,35.66,77091.22,0.2,-0.06372,6e-05,7.31182]
[1777613248049,35.66,77088.95,0.2,-0.06385,6e-05,7.3231]
[1777613252079,35.66,77088.66,0.2,-0.06385,6e-05,7.32315]
[1777613257828,35.65,77091.69,0.2,-0.0636,6e-05,7.29954]
[1777613263445,35.64,77090.07,0.2,-0.06365,6e-05,7.30377]
[1777613268480,35.63,77085.55,0.2,-0.06388,6e-05,7.32434]
[1777613273514,35.63,77085.03,0.2,-0.06388,6e-05,7.32382]
[1777613278550,35.62,77085.0,0.2,-0.06384,6e-05,7.32074]
[1777613283586,35.61,77081.96,0.2,-0.06399,6e-05,7.33348]
[1777613288620,35.61,77081.51,0.2,-0.06398,6e-05,7.33257]
[1777613295674,35.6,77080.74,0.2,-0.06398,6e-05,7.33208]
[1777613300706,35.59,77081.73,0.2,-0.06388,6e-05,7.3237]
[1777613302152,35.59,77081.73,0.2,-0.06388,6e-05,7.3237]
[1777613311783,35.57,77077.24,0.2,-0.06404,6e-05,7.33636]
[1777613316818,35.57,77077.37,0.2,-0.064,6e-05,7.33248]
[1777613321853,35.56,77077.81,0.2,-0.06394,6e-05,7.327]
[1777613326888,35.55,77077.07,0.2,-0.06395,6e-05,7.32779]
[1777613330923,35.55,77077.88,0.2,-0.06388,6e-05,7.32167]
[1777613336172,35.55,77076.66,0.2,-0.06393,6e-05,7.3266]
[1777613337753,35.55,77070.81,0.2,-0.06428,6e-05,7.35725]
[1777613337970,35.55,77069.68,0.2,-0.06435,6e-05,7.36308]
[1777613342046,35.54,77070.25,0.2,-0.06431,6e-05,7.35965]
[1777613342074,35.54,77067.36,0.2,-0.06448,6e-05,7.37479]
[1777613343635,35.54,77067.36,0.2,-0.06448,6e-05,7.37466]
[1777613344020,35.54,77062.3,0.2,-0.06479,6e-05,7.40129]
[1777613347665,35.54,77064.55,0.2,-0.06465,6e-05,7.38886]
[1777613348045,35.54,77063.21,0.2,-0.06473,6e-05,7.39626]
[1777613350184,35.54,77064.42,0.2,-0.06466,6e-05,7.39015]
[1777613352491,35.55,77063.85,0.2,-0.06471,6e-05,7.39409]
[1777613355267,35.55,77063.53,0.2,-0.06474,6e-05,7.39667]
[1777613358999,35.55,77063.66,0.2,-0.06474,6e-05,7.39685]
[1777613361203,35.55,77063.66,0.2,-0.06474,6e-05,7.39742]
[1777613361992,35.55,77062.73,0.2,-0.0648,6e-05,7.40263]
[1777613367177,35.55,77059.56,0.2,-0.06501,6e-05,7.42096]
[1777613369444,35.56,77060.1,0.2,-0.06499,6e-05,7.41854]
[1777613370199,35.56,77061.3,0.2,-0.06491,6e-05,7.4124]
[1777613375234,35.56,77061.45,0.2,-0.06489,6e-05,7.40873]
[1777613380269,35.56,77058.43,0.2,-0.06508,6e-05,7.42586]
[1777613380387,35.56,77058.43,0.2,-0.06508,6e-05,7.42586]
[1777613380421,35.56,77057.13,0.2,-0.06516,6e-05,7.43275]
[1777613385817,35.56,77057.59,0.2,-0.06514,6e-05,7.43073]
[1777613391353,35.57,77059.96,0.2,-0.06501,6e-05,7.41974]
[1777613396390,35.56,77059.73,0.2,-0.06502,6e-05,7.42068]
[1777613401423,35.56,77058.93,0.2,-0.06507,6e-05,7.42453]
[1777613406025,35.56,77058.52,0.2,-0.0651,6e-05,7.42708]
[1777613407612,35.57,77050.86,0.2,-0.06557,6e-05,7.46801]
[1777613413506,35.57,77047.37,0.2,-0.06579,6e-05,7.48691]
[1777613418542,35.57,77045.41,0.2,-0.06591,6e-05,7.4976]
[1777613424586,35.57,77042.73,0.2,-0.06608,6e-05,7.51196]
[1777613429625,35.57,77042.39,0.2,-0.0661,6e-05,7.51377]
[1777613434659,35.57,77041.46,0.2,-0.06612,6e-05,7.51471]
[1777613439692,35.57,77042.01,0.2,-0.06609,6e-05,7.51172]
[1777613444727,35.57,77041.48,0.2,-0.06612,6e-05,7.51449]
[1777613446664,35.57,77041.48,0.2,-0.06612,6e-05,7.51449]
[1777613451777,35.57,77038.89,0.2,-0.06628,6e-05,7.52821]
[1777613456817,35.57,77039.5,0.2,-0.06624,6e-05,7.52476]
[1777613461846,35.57,77039.7,0.2,-0.06622,6e-05,7.52352]
[1777613466881,35.56,77040.47,0.2,-0.06618,6e-05,7.51927]
[1777613471916,35.56,77040.36,0.2,-0.06618,6e-05,7.51972]
[1777613475794,35.56,77040.17,0.2,-0.06619,6e-05,7.52065]
[1777613477173,35.56,77045.25,0.2,-0.06588,6e-05,7.4935]
[1777613482993,35.56,77041.64,0.2,-0.0661,6e-05,7.51288]
[1777613488030,35.56,77041.36,0.2,-0.06612,6e-05,7.51438]
[1777613493064,35.56,77041.73,0.2,-0.06607,6e-05,7.50849]
[1777613498101,35.57,77041.71,0.2,-0.06607,6e-05,7.50875]
[1777613503133,35.57,77041.34,0.2,-0.06609,6e-05,7.5109]
[1777613509176,35.57,77041.06,0.2,-0.06611,6e-05,7.51263]
[1777613514211,35.57,77040.99,0.2,-0.06612,6e-05,7.51323]
[1777613519246,35.57,77040.7,0.2,-0.06614,6e-05,7.51501]
[1777613524281,35.57,77040.67,0.2,-0.06615,6e-05,7.51542]
[1777613525681,35.57,77040.3,0.2,-0.06617,6e-05,7.51745]
[1777613531330,35.57,77040.37,0.2,-0.06617,6e-05,7.51737]
[1777613534505,35.57,77040.66,0.2,-0.06615,6e-05,7.51596]
[1777613534786,35.57,77040.66,0.2,-0.06615,6e-05,7.51596]
[1777613536455,35.57,77045.4,0.2,-0.06585,6e-05,7.49022]
[1777613537374,35.57,77046.53,0.2,-0.06578,6e-05,7.48376]
[1777613542410,35.57,77044.91,0.2,-0.06589,6e-05,7.49298]
[1777613547444,35.57,77042.95,0.2,-0.06601,6e-05,7.50338]
[1777613552479,35.57,77042.09,0.2,-0.06603,6e-05,7.50442]
[1777613558521,35.57,77042.27,0.2,-0.06603,6e-05,7.50397]
[1777613563714,35.57,77043.46,0.2,-0.06596,6e-05,7.49797]
[1777613569599,35.57,77042.6,0.2,-0.06602,6e-05,7.50321]
[1777613575640,35.57,77042.59,0.2,-0.06603,6e-05,7.50378]
[1777613582250,35.57,77042.81,0.2,-0.06602,6e-05,7.50303]
[1777613587726,35.58,77042.31,0.2,-0.06606,6e-05,7.50636]
[1777613592759,35.58,77044.68,0.2,-0.06591,6e-05,7.49411]
[1777613598802,35.58,77046.51,0.2,-0.06581,6e-05,7.48484]
[1777613603836,35.58,77047.9,0.2,-0.06573,6e-05,7.47783]
[1777613609182,35.58,77055.65,0.2,-0.06525,6e-05,7.43705]
[1777613614669,35.58,77060.71,0.2,-0.06492,6e-05,7.40706]
[1777613614684,35.58,77060.71,0.2,-0.06492,6e-05,7.40706]
[1777613620215,35.58,77059.82,0.2,-0.06499,6e-05,7.41278]
[1777613627000,35.59,77062.07,0.2,-0.06487,6e-05,7.4026]
[1777613630916,35.59,77067.23,0.2,-0.06457,6e-05,7.37599]
[1777613631636,35.59,77067.48,0.2,-0.06455,6e-05,7.37492]
[1777613639084,35.59,77066.79,0.2,-0.06462,6e-05,7.38082]
[1777613644119,35.6,77069.53,0.2,-0.06447,6e-05,7.36782]
[1777613649154,35.6,77067.11,0.2,-0.06464,6e-05,7.38204]
[1777613653690,35.6,77070.43,0.2,-0.06445,6e-05,7.36567]
[1777613653722,35.6,77070.69,0.2,-0.06443,6e-05,7.3643]
[1777613659224,35.61,77071.45,0.2,-0.06441,6e-05,7.3621]
[1777613664259,35.61,77072.13,0.2,-0.06438,6e-05,7.35995]
[1777613668940,35.61,77069.03,0.2,-0.06458,6e-05,7.37741]
[1777613669293,35.61,77069.66,0.2,-0.06455,6e-05,7.37433]
[1777613674329,35.61,77069.68,0.2,-0.06453,6e-05,7.37149]
[1777613680375,35.62,77071.68,0.2,-0.06442,6e-05,7.3624]
[1777613685410,35.62,77073.86,0.2,-0.0643,6e-05,7.35213]
[1777613690445,35.62,77075.24,0.2,-0.06424,6e-05,7.34614]
[1777613695480,35.63,77075.32,0.2,-0.06425,6e-05,7.34701]
[1777613701523,35.63,77075.44,0.2,-0.06426,6e-05,7.34794]
[1777613706537,35.63,77074.23,0.2,-0.06434,6e-05,7.35561]
[1777613711593,35.63,77076.85,0.2,-0.0642,6e-05,7.34313]
[1777613713905,35.64,77077.14,0.2,-0.06419,6e-05,7.34217]
[1777613714613,35.64,77076.92,0.2,-0.06421,6e-05,7.3436]
[1777613715340,35.64,77076.92,0.2,-0.06421,6e-05,7.3436]
[1777613715621,35.64,77076.5,0.2,-0.06423,6e-05,7.34609]
[1777613720658,35.64,77078.6,0.2,-0.06412,6e-05,7.33638]
[1777613721669,35.64,77078.6,0.2,-0.06412,6e-05,7.33638]
[1777613722550,35.64,77077.85,0.2,-0.06417,6e-05,7.34088]
[1777613725307,35.64,77075.21,0.2,-0.06434,6e-05,7.35505]
[1777613725406,35.64,77073.29,0.2,-0.06446,6e-05,7.36566]
[1777613730727,35.65,77073.38,0.2,-0.06447,6e-05,7.36637]
[1777613735761,35.65,77070.6,0.2,-0.06462,6e-05,7.37818]
[1777613741803,35.65,77067.25,0.2,-0.06483,6e-05,7.39706]
[1777613746838,35.65,77061.07,0.2,-0.06522,6e-05,7.43071]
[1777613751880,35.65,77057.34,0.2,-0.06546,6e-05,7.45157]
[1777613756910,35.66,77057.94,0.2,-0.06543,6e-05,7.44931]
[1777613761947,35.66,77058.64,0.2,-0.0654,6e-05,7.44654]
[1777613767388,35.66,77061.13,0.2,-0.06526,6e-05,7.43407]
[1777613767455,35.66,77056.42,0.2,-0.06555,6e-05,7.45922]
[1777613770391,35.66,77055.27,0.2,-0.06562,6e-05,7.4656]
[1777613770478,35.66,77056.28,0.2,-0.06556,6e-05,7.46036]
[1777613774874,35.66,77055.02,0.2,-0.06564,6e-05,7.46753]
[1777613775036,35.66,77051.1,0.2,-0.06588,6e-05,7.48847]
[1777613780553,35.66,77050.59,0.2,-0.06592,6e-05,7.49141]
[1777613786764,35.66,77051.72,0.2,-0.06585,6e-05,7.48568]
[1777613792157,35.66,77053.82,0.2,-0.0657,6e-05,7.47098]
[1777613798199,35.67,77054.2,0.2,-0.06568,6e-05,7.46936]
[1777613803233,35.67,77055.78,0.2,-0.06558,6e-05,7.4613]
[1777613808271,35.67,77055.2,0.2,-0.06562,6e-05,7.46471]
[1777613813325,35.67,77055.77,0.2,-0.06559,6e-05,7.46199]
[1777613818360,35.67,77055.85,0.2,-0.06559,6e-05,7.46187]
[1777613823497,35.67,77057.11,0.2,-0.06552,6e-05,7.45546]
[1777613823499,35.67,77057.51,0.2,-0.06549,6e-05,7.4534]
[1777613824114,35.67,77057.51,0.2,-0.06549,6e-05,7.4534]
[1777613824405,35.67,77057.51,0.2,-0.06549,6e-05,7.45349]
[1777613824821,35.67,77057.51,0.2,-0.06549,6e-05,7.45349]
[1777613825409,35.67,77056.68,0.2,-0.06555,6e-05,7.45796]
[1777613830477,35.67,77056.94,0.2,-0.06553,6e-05,7.45683]
[1777613833327,35.67,77057.03,0.2,-0.06553,6e-05,7.45655]
[1777613833465,35.67,77055.24,0.2,-0.06564,6e-05,7.46611]
[1777613836756,35.67,77055.8,0.2,-0.06561,6e-05,7.46327]
[1777613837493,35.67,77055.8,0.2,-0.06561,6e-05,7.46331]
[1777613840058,35.67,77055.19,0.2,-0.06565,6e-05,7.46665]
[1777613840514,35.67,77054.06,0.2,-0.06572,6e-05,7.47269]
[1777613845549,35.67,77057.19,0.2,-0.06553,6e-05,7.45629]
[1777613850699,35.67,77055.39,0.2,-0.06564,6e-05,7.46606]
[1777613851181,35.67,77055.46,0.2,-0.06564,6e-05,7.46573]
[1777613851271,35.67,77055.51,0.2,-0.0656,6e-05,7.46151]
[1777613856438,35.67,77056.18,0.2,-0.06556,6e-05,7.45815]
[1777613859335,35.67,77055.73,0.2,-0.06559,6e-05,7.46063]
[1777613859647,35.67,77055.89,0.2,-0.06558,6e-05,7.45986]
[1777613861127,35.67,77058.08,0.2,-0.06545,6e-05,7.44828]
[1777613861662,35.67,77059.93,0.2,-0.06534,6e-05,7.43853]
[1777613866696,35.67,77060.31,0.2,-0.06532,6e-05,7.43696]
[1777613871731,35.68,77061.79,0.2,-0.06523,6e-05,7.42961]
[1777613877265,35.68,77061.84,0.2,-0.06523,6e-05,7.42975]
[1777613883678,35.68,77062.35,0.2,-0.06521,6e-05,7.42789]
[1777613888850,35.68,77062.33,0.2,-0.06522,6e-05,7.42853]
[1777613894580,35.68,77063.51,0.2,-0.06516,6e-05,7.42289]
[1777613899927,35.68,77060.7,0.2,-0.06534,6e-05,7.43849]
[1777613905969,35.68,77058.67,0.2,-0.06547,6e-05,7.44998]
[1777613911004,35.68,77054.8,0.2,-0.06568,6e-05,7.46709]
[1777613916039,35.69,77050.64,0.2,-0.06594,6e-05,7.48975]
[1777613921077,35.69,77048.45,0.2,-0.06608,6e-05,7.50196]
[1777613924923,35.69,77046.81,0.2,-0.06619,6e-05,7.51096]
[1777613924938,35.69,77046.81,0.2,-0.06619,6e-05,7.51096]
[1777613927059,35.69,77036.27,0.2,-0.06684,6e-05,7.56729]
[1777613928111,35.69,77034.14,0.2,-0.06697,6e-05,7.57869]
[1777613934168,35.69,77034.48,0.2,-0.06695,6e-05,7.57665]
[1777613939204,35.69,77032.82,0.2,-0.06705,6e-05,7.58533]
[1777613944240,35.69,77025.22,0.2,-0.06752,6e-05,7.62572]
[1777613946483,35.69,77024.85,0.2,-0.06754,6e-05,7.62759]
[1777613946584,35.69,77023.84,0.2,-0.06761,6e-05,7.6329]
[1777613948231,35.69,77022.55,0.2,-0.06768,6e-05,7.63971]
[1777613948490,35.69,77022.55,0.2,-0.06768,6e-05,7.63971]
[1777613948577,35.69,77022.98,0.2,-0.06766,6e-05,7.63728]
[1777613954309,35.68,77021.51,0.2,-0.06774,6e-05,7.64441]
[1777613958639,35.68,77024.9,0.2,-0.06752,6e-05,7.62576]
[1777613958809,35.68,77024.87,0.2,-0.06752,6e-05,7.62579]
[1777613959469,35.68,77024.87,0.2,-0.06752,6e-05,7.62579]
[1777613959484,35.68,77024.87,0.2,-0.06752,6e-05,7.62579]
[1777613960200,35.68,77025.01,0.2,-0.06751,6e-05,7.62492]
[1777613960633,35.68,77025.01,0.2,-0.06751,6e-05,7.62492]
[1777613960639,35.68,77025.01,0.2,-0.06751,6e-05,7.62492]
[1777613960791,35.68,77025.03,0.2,-0.06751,6e-05,7.6247]
[1777613962662,35.68,77025.03,0.2,-0.06751,6e-05,7.62459]
[1777613962721,35.68,77026.37,0.2,-0.06742,6e-05,7.61727]
[1777613963860,35.68,77026.37,0.2,-0.06742,6e-05,7.61727]
[1777613964677,35.68,77026.37,0.2,-0.06742,6e-05,7.61727]
[1777613964778,35.68,77025.97,0.2,-0.06745,6e-05,7.6192]
[1777613964906,35.68,77025.97,0.2,-0.06745,6e-05,7.6192]
[1777613964918,35.68,77025.97,0.2,-0.06745,6e-05,7.6192]
[1777613965632,35.68,77025.97,0.2,-0.06745,6e-05,7.6192]
[1777613965683,35.68,77029.23,0.2,-0.06724,6e-05,7.6016]
[1777613966392,35.68,77029.23,0.2,-0.06724,6e-05,7.6016]
[1777613966459,35.68,77033.61,0.2,-0.06697,6e-05,7.57802]
[1777613971535,35.68,77038.26,0.2,-0.06664,6e-05,7.54888]
[1777613977473,35.68,77045.65,0.2,-0.06617,6e-05,7.50796]
[1777613982507,35.68,77050.51,0.2,-0.06587,6e-05,7.48251]
[1777613985845,35.68,77055.21,0.2,-0.06559,6e-05,7.45785]
[1777613985853,35.68,77055.21,0.2,-0.06559,6e-05,7.45785]
[1777613985875,35.68,77058.68,0.2,-0.06537,6e-05,7.43917]
[1777613988403,35.68,77059.22,0.2,-0.06533,6e-05,7.43579]
[1777613988996,35.68,77059.72,0.2,-0.0653,6e-05,7.43288]
[1777613989565,35.68,77062.3,0.2,-0.06514,6e-05,7.41898]
[1777613994592,35.67,77067.98,0.2,-0.06476,6e-05,7.3858]
[1777613999627,35.66,77068.89,0.2,-0.06467,6e-05,7.37802]
[1777614002145,35.66,77071.34,0.2,-0.06452,6e-05,7.3648]
[1777614004517,35.66,77070.04,0.2,-0.06459,6e-05,7.37138]
[1777614008264,35.66,77064.36,0.2,-0.06493,6e-05,7.40071]
[1777614008690,35.66,77064.11,0.2,-0.06494,6e-05,7.40186]
[1777614012487,35.66,77067.4,0.2,-0.06474,6e-05,7.38397]
[1777614012718,35.66,77066.33,0.2,-0.0648,6e-05,7.38948]
[1777614017755,35.66,77064.53,0.2,-0.0649,6e-05,7.39831]
[1777614017988,35.66,77064.53,0.2,-0.0649,6e-05,7.39831]
[1777614018760,35.66,77064.47,0.2,-0.06491,6e-05,7.39848]
[1777614019410,35.66,77064.47,0.2,-0.06491,6e-05,7.39848]
[1777614019767,35.66,77064.14,0.2,-0.06492,6e-05,7.40007]
[1777614024804,35.65,77065.84,0.2,-0.06481,6e-05,7.39036]
[1777614029837,35.65,77067.06,0.2,-0.06472,6e-05,7.38211]
[1777614034871,35.64,77068.6,0.2,-0.06456,6e-05,7.36667]
[1777614036008,35.64,77069.26,0.2,-0.06451,6e-05,7.36253]
[1777614036886,35.64,77070.97,0.2,-0.0644,6e-05,7.35286]
[1777614039595,35.64,77072.13,0.2,-0.06431,6e-05,7.34549]
[1777614039907,35.64,77072.41,0.2,-0.06429,6e-05,7.3434]
[1777614045949,35.63,77072.48,0.2,-0.06425,6e-05,7.33942]
[1777614049508,35.63,77072.63,0.2,-0.06422,6e-05,7.33745]
[1777614049533,35.62,77072.07,0.2,-0.06424,6e-05,7.33924]
[1777614049996,35.62,77072.07,0.2,-0.06424,6e-05,7.33924]
[1777614050017,35.62,77072.93,0.2,-0.06419,6e-05,7.33471]
[1777614055386,35.62,77076.33,0.2,-0.06395,6e-05,7.31399]
[1777614061055,35.61,77074.55,0.2,-0.06403,6e-05,7.32011]
[1777614064500,35.61,77074.54,0.2,-0.06401,6e-05,7.31906]
[1777614070118,35.6,77074.95,0.2,-0.06395,6e-05,7.31314]
[1777614073716,35.6,77074.9,0.2,-0.06394,6e-05,7.31234]
[1777614073765,35.6,77074.98,0.2,-0.06392,6e-05,7.31087]
[1777614075069,35.6,77074.98,0.2,-0.06392,6e-05,7.31087]
[1777614075713,35.6,77074.98,0.2,-0.06392,6e-05,7.31087]
[1777614075731,35.6,77074.98,0.2,-0.06392,6e-05,7.31087]
[1777614075745,35.59,77074.81,0.2,-0.06392,6e-05,7.31071]
[1777614078076,35.59,77074.78,0.2,-0.06392,6e-05,7.31034]
[1777614078174,35.59,77075.11,0.2,-0.06389,6e-05,7.30807]
[1777614079720,35.59,77075.11,0.2,-0.06389,6e-05,7.30807]
[1777614079799,35.59,77074.94,0.2,-0.06389,6e-05,7.30788]
[1777614085227,35.58,77075.03,0.2,-0.06385,6e-05,7.30414]
[1777614089242,35.58,77074.98,0.2,-0.06383,6e-05,7.30278]
[1777614089255,35.58,77074.98,0.2,-0.06383,6e-05,7.30278]
[1777614089344,35.58,77069.08,0.2,-0.06419,6e-05,7.33381]
[1777614095293,35.58,77069.48,0.2,-0.06413,6e-05,7.32738]
[1777614100328,35.58,77070.77,0.2,-0.06405,6e-05,7.32028]
[1777614105362,35.58,77073.66,0.2,-0.06387,6e-05,7.30475]
[1777614110399,35.58,77073.92,0.2,-0.06385,6e-05,7.30302]
[1777614115432,35.57,77073.54,0.2,-0.06387,6e-05,7.30454]
[1777614121476,35.57,77073.95,0.2,-0.06383,6e-05,7.30165]
[1777614126511,35.57,77077.01,0.2,-0.06364,6e-05,7.285]
[1777614131550,35.57,77076.85,0.2,-0.06365,6e-05,7.28529]
[1777614136584,35.57,77076.32,0.2,-0.06367,6e-05,7.28758]
[1777614141619,35.57,77076.77,0.2,-0.06364,6e-05,7.28473]
[1777614146653,35.57,77071.73,0.2,-0.06394,6e-05,7.31069]
[1777614151689,35.57,77057.52,0.2,-0.06476,6e-05,7.38106]
[1777614156724,35.56,77056.53,0.2,-0.06481,6e-05,7.38542]
[1777614161797,35.56,77056.67,0.2,-0.06479,6e-05,7.38378]
[1777614162910,35.56,77056.67,0.2,-0.06479,6e-05,7.38378]
[1777614162952,35.56,77089.26,0.2,-0.06283,6e-05,7.21219]
[1777614163306,35.56,77089.26,0.2,-0.06283,6e-05,7.21219]
[1777614163778,35.56,77089.26,0.2,-0.06283,6e-05,7.21214]
[1777614167709,35.56,77087.6,0.2,-0.06293,6e-05,7.22106]
[1777614167804,35.56,77088.15,0.2,-0.0629,6e-05,7.21825]
[1777614168907,35.56,77088.15,0.2,-0.0629,6e-05,7.21825]
[1777614168924,35.56,77088.15,0.2,-0.0629,6e-05,7.21825]
[1777614168927,35.56,77088.15,0.2,-0.0629,6e-05,7.21825]
[1777614169008,35.56,77087.91,0.2,-0.06291,6e-05,7.21958]
[1777614170988,35.56,77087.21,0.2,-0.06295,6e-05,7.22331]
[1777614173050,35.56,77086.9,0.2,-0.06297,6e-05,7.22507]
[1777614173847,35.56,77086.7,0.2,-0.06299,6e-05,7.22623]
[1777614176063,35.56,77083.35,0.2,-0.06319,6e-05,7.24382]
[1777614177124,35.56,77082.88,0.2,-0.06322,6e-05,7.24634]
[1777614180492,35.56,77081.5,0.2,-0.0633,6e-05,7.25363]
[1777614181951,35.56,77080.78,0.2,-0.06334,6e-05,7.25742]
[1777614184780,35.56,77082.11,0.2,-0.06326,6e-05,7.25048]
[1777614184791,35.56,77082.11,0.2,-0.06326,6e-05,7.25048]
[1777614187432,35.56,77081.85,0.2,-0.06328,6e-05,7.25191]
[1777614189313,35.56,77081.56,0.2,-0.0633,6e-05,7.25347]
[1777614190392,35.56,77081.33,0.2,-0.06331,6e-05,7.25469]
[1777614190403,35.56,77081.33,0.2,-0.06331,6e-05,7.25469]
[1777614194674,35.56,77083.45,0.2,-0.06318,6e-05,7.24365]
[1777614195405,35.56,77083.45,0.2,-0.06318,6e-05,7.24366]
[1777614202128,35.56,77083.02,0.2,-0.06321,6e-05,7.24595]
[1777614209090,35.56,77084.79,0.2,-0.06311,6e-05,7.23685]
[1777614214125,35.56,77083.85,0.2,-0.06313,6e-05,7.23782]
[1777614218134,35.56,77083.86,0.2,-0.06313,6e-05,7.23777]
[1777614218146,35.56,77083.86,0.2,-0.06313,6e-05,7.23777]
[1777614224195,35.56,77083.6,0.2,-0.06315,6e-05,7.23913]
[1777614229438,35.56,77085.1,0.2,-0.06306,6e-05,7.23124]
[1777614235272,35.56,77087.01,0.2,-0.06294,6e-05,7.22117]
[1777614240307,35.56,77087.56,0.2,-0.06291,6e-05,7.21826]
[1777614245342,35.56,77089.9,0.2,-0.06277,6e-05,7.20602]
[1777614250377,35.56,77091.42,0.2,-0.06268,6e-05,7.19816]
[1777614252309,35.56,77095.6,0.2,-0.06243,6e-05,7.17644]
[1777614252410,35.56,77094.62,0.2,-0.06249,6e-05,7.18161]
[1777614257426,35.56,77093.82,0.2,-0.06254,6e-05,7.18603]
[1777614262461,35.57,77093.51,0.2,-0.06256,6e-05,7.18791]
[1777614267505,35.57,77088.83,0.2,-0.06284,6e-05,7.21249]
[1777614272542,35.57,77087.41,0.2,-0.0629,6e-05,7.21601]
[1777614277575,35.57,77085.89,0.2,-0.06299,6e-05,7.224]
[1777614282610,35.57,77087.28,0.2,-0.06291,6e-05,7.21676]
[1777614287645,35.57,77087.54,0.2,-0.06289,6e-05,7.21541]
[1777614288956,35.57,77087.54,0.2,-0.06289,6e-05,7.21541]
[1777614289050,35.57,77086.9,0.2,-0.06293,6e-05,7.21875]
[1777614291742,35.57,77089.07,0.2,-0.0628,6e-05,7.20738]
[1777614292947,35.57,77089.21,0.2,-0.06279,6e-05,7.20666]
[1777614293007,35.57,77088.77,0.2,-0.06282,6e-05,7.20896]
[1777614298730,35.57,77087.79,0.2,-0.06288,6e-05,7.21412]
[1777614303764,35.57,77085.72,0.2,-0.063,6e-05,7.22494]
[1777614308804,35.57,77084.99,0.2,-0.06304,6e-05,7.22873]
[1777614313835,35.57,77081.34,0.2,-0.06326,6e-05,7.2477]
[1777614321891,35.57,77081.93,0.2,-0.06322,6e-05,7.2444]
[1777614326926,35.57,77079.21,0.2,-0.06338,6e-05,7.25856]
[1777614331962,35.56,77078.58,0.2,-0.06339,6e-05,7.25773]
[1777614333491,35.56,77077.72,0.2,-0.06344,6e-05,7.2622]
[1777614333611,35.56,77077.72,0.2,-0.06344,6e-05,7.2622]
[1777614333614,35.56,77077.72,0.2,-0.06344,6e-05,7.2622]
[1777614333955,35.56,77077.72,0.2,-0.06344,6e-05,7.2622]
[1777614334219,35.56,77077.72,0.2,-0.06344,6e-05,7.2622]
[1777614334035,35.56,77074.07,0.2,-0.06366,6e-05,7.28132]
[1777614337654,35.56,77074.77,0.2,-0.06361,6e-05,7.27745]
[1777614337684,35.56,77074.77,0.2,-0.06361,6e-05,7.27745]
[1777614338212,35.56,77074.82,0.2,-0.06361,6e-05,7.27712]
[1777614345054,35.56,77074.82,0.2,-0.06361,6e-05,7.27673]
[1777614347737,35.56,77070.88,0.2,-0.06384,6e-05,7.29731]
[1777614348075,35.56,77071.07,0.2,-0.06383,6e-05,7.29623]
[1777614353110,35.56,77077.37,0.2,-0.06345,6e-05,7.26285]
[1777614358146,35.56,77077.43,0.2,-0.06344,6e-05,7.2624]
[1777614363180,35.56,77080.24,0.2,-0.06327,6e-05,7.24756]
[1777614368217,35.56,77081.09,0.2,-0.06322,6e-05,7.24313]
[1777614373250,35.56,77080.67,0.2,-0.06325,6e-05,7.24538]
[1777614376205,35.56,77081.85,0.2,-0.06318,6e-05,7.23922]
[1777614380248,35.56,77082.19,0.2,-0.06316,6e-05,7.23751]
[1777614385337,35.56,77081.08,0.2,-0.06323,6e-05,7.24342]
[1777614388626,35.56,77080.6,0.2,-0.06325,6e-05,7.24595]
[1777614394397,35.56,77086.08,0.2,-0.0629,6e-05,7.21341]
[1777614399432,35.56,77084.11,0.2,-0.06302,6e-05,7.22384]
[1777614404471,35.56,77090.97,0.2,-0.06261,6e-05,7.18822]
[1777614409509,35.56,77088.98,0.2,-0.06273,6e-05,7.19901]
[1777614414544,35.56,77085.09,0.2,-0.06297,6e-05,7.21972]
[1777614419579,35.57,77084.41,0.2,-0.06301,6e-05,7.22366]
[1777614424614,35.57,77086.36,0.2,-0.0629,6e-05,7.214]
[1777614430251,35.57,77088.1,0.2,-0.0628,6e-05,7.20519]
[1777614435692,35.57,77108.25,0.2,-0.06163,6e-05,7.10182]
[1777614442043,35.57,77108.73,0.2,-0.06161,6e-05,7.10011]
[1777614443175,35.57,77111.38,0.2,-0.06146,6e-05,7.08719]
[1777614443190,35.57,77112.69,0.2,-0.06139,6e-05,7.08068]
[1777614449058,35.58,77115.3,0.2,-0.06125,6e-05,7.06865]
[1777614454084,35.58,77121.5,0.2,-0.06089,6e-05,7.03474]
[1777614458138,35.58,77125.91,0.2,-0.06064,6e-05,7.01312]
[1777614458215,35.58,77132.89,0.2,-0.06024,6e-05,6.97766]
[1777614460193,35.59,77132.89,0.2,-0.06025,6e-05,6.97805]
[1777614460242,35.59,77135.52,0.2,-0.0601,6e-05,6.96503]
[1777614461469,35.59,77135.45,0.2,-0.06011,6e-05,6.96584]
[1777614461874,35.59,77140.23,0.2,-0.05984,6e-05,6.94133]
[1777614463000,35.59,77140.23,0.2,-0.05984,6e-05,6.94133]
[1777614463066,35.59,77140.23,0.2,-0.05984,6e-05,6.94133]
[1777614463507,35.59,77143.09,0.2,-0.05967,6e-05,6.9267]
[1777614463888,35.59,77143.09,0.2,-0.05967,6e-05,6.9267]
[1777614469930,35.59,77141.05,0.2,-0.05979,6e-05,6.93712]
[1777614474966,35.59,77134.63,0.2,-0.06016,6e-05,6.96985]
[1777614478403,35.59,77135.07,0.2,-0.06013,6e-05,6.96755]
[1777614480342,35.59,77133.67,0.2,-0.06021,6e-05,6.97466]
[1777614481311,35.59,77126.44,0.2,-0.06063,6e-05,7.01226]
[1777614482723,35.59,77121.96,0.2,-0.0609,6e-05,7.03616]
[1777614483370,35.59,77121.96,0.2,-0.0609,6e-05,7.03616]
[1777614486751,35.59,77120.92,0.2,-0.06098,6e-05,7.0431]
[1777614487868,35.59,77122.18,0.2,-0.06091,6e-05,7.037]
[1777614488057,35.59,77122.12,0.2,-0.06091,6e-05,7.03715]
[1777614493092,35.59,77124.11,0.2,-0.06079,6e-05,7.02614]
[1777614498128,35.59,77125.64,0.2,-0.06069,6e-05,7.01754]
[1777614503117,35.59,77126.15,0.2,-0.06065,6e-05,7.01432]
[1777614503139,35.59,77126.15,0.2,-0.06065,6e-05,7.01417]
[1777614509205,35.59,77129.7,0.2,-0.06044,6e-05,6.99502]
[1777614510629,35.59,77131.07,0.2,-0.06036,6e-05,6.98785]
[1777614511405,35.59,77131.3,0.2,-0.06031,6e-05,6.98262]
[1777614511944,35.59,77131.3,0.2,-0.06031,6e-05,6.98262]
[1777614512226,35.59,77131.3,0.2,-0.06031,6e-05,6.98248]
[1777614516512,35.58,77129.68,0.2,-0.0604,6e-05,6.99021]
[1777614517261,35.58,77131.17,0.2,-0.06031,6e-05,6.98241]
[1777614522296,35.58,77132.86,0.2,-0.0602,6e-05,6.97301]
[1777614527331,35.58,77133.57,0.2,-0.06016,6e-05,6.96868]
[1777614530470,35.58,77133.75,0.2,-0.06014,6e-05,6.96748]
[1777614530476,35.58,77133.75,0.2,-0.06014,6e-05,6.96748]
[1777614531359,35.58,77134.59,0.2,-0.06009,6e-05,6.96292]
[1777614531723,35.58,77134.59,0.2,-0.06009,6e-05,6.96292]
[1777614532498,35.58,77134.48,0.2,-0.0601,6e-05,6.96336]
[1777614533373,35.58,77134.65,0.2,-0.06009,6e-05,6.96236]
[1777614538407,35.58,77136.59,0.2,-0.05997,6e-05,6.95179]
[1777614543443,35.58,77144.05,0.2,-0.05954,6e-05,6.9132]
[1777614544670,35.58,77148.02,0.2,-0.05931,6e-05,6.89293]
[1777614545457,35.58,77148.56,0.2,-0.05928,6e-05,6.89018]
[1777614551079,35.58,77144.69,0.2,-0.0595,6e-05,6.90991]
[1777614554737,35.6,77143.17,0.2,-0.0597,6e-05,6.9283]
[1777614554749,35.6,77143.17,0.2,-0.0597,6e-05,6.9283]
[1777614555456,35.6,77143.17,0.2,-0.0597,6e-05,6.9283]
[1777614555480,35.61,77129.82,0.2,-0.06053,6e-05,7.0023]
[1777614556459,35.61,77129.82,0.2,-0.06053,6e-05,7.0023]
[1777614556835,35.61,77129.82,0.2,-0.06053,6e-05,7.0023]
[1777614556867,35.61,77126.85,0.2,-0.06071,6e-05,7.01835]
[1777614562514,35.62,77127.65,0.2,-0.06068,6e-05,7.01577]
[1777614562916,35.62,77127.65,0.2,-0.06068,6e-05,7.01577]
[1777614562964,35.62,77127.89,0.2,-0.06068,6e-05,7.01529]
[1777614566977,35.62,77128.17,0.2,-0.06067,6e-05,7.0146]
[1777614567746,35.62,77124.32,0.2,-0.0609,6e-05,7.03511]
[1777614569016,35.62,77123.55,0.2,-0.06095,6e-05,7.0394]
[1777614569025,35.62,77123.55,0.2,-0.06095,6e-05,7.0394]
[1777614569085,35.62,77124.41,0.2,-0.0609,6e-05,7.0353]
[1777614574662,35.63,77130.03,0.2,-0.06056,6e-05,7.00417]
[1777614579696,35.63,77126.75,0.2,-0.06077,6e-05,7.02267]
[1777614581119,35.63,77126.75,0.2,-0.06077,6e-05,7.02267]
[1777614581204,35.63,77126.75,0.2,-0.06077,6e-05,7.02267]
[1777614581294,35.63,77132.9,0.2,-0.06042,6e-05,6.99179]
[1777614583004,35.63,77132.9,0.2,-0.06042,6e-05,6.99179]
[1777614583027,35.63,77132.41,0.2,-0.06046,6e-05,6.99504]
[1777614583648,35.63,77132.41,0.2,-0.06046,6e-05,6.99504]
[1777614583726,35.63,77132.41,0.2,-0.06047,6e-05,6.99541]
[1777614589766,35.64,77132.32,0.2,-0.06049,6e-05,6.99804]
[1777614591012,35.64,77132.32,0.2,-0.06049,6e-05,6.99804]
[1777614591112,35.64,77131.44,0.2,-0.06055,6e-05,7.00291]
[1777614593815,35.64,77128.81,0.2,-0.06071,6e-05,7.01708]
[1777614593855,35.64,77128.99,0.2,-0.0607,6e-05,7.01648]
[1777614599838,35.65,77129.67,0.2,-0.06068,6e-05,7.01494]
[1777614604875,35.65,77129.3,0.2,-0.06072,6e-05,7.01845]
[1777614607574,35.65,77129.24,0.2,-0.06073,6e-05,7.01939]
[1777614607579,35.65,77129.24,0.2,-0.06073,6e-05,7.01939]
[1777614607893,35.65,77128.92,0.2,-0.06076,6e-05,7.02135]
[1777614612929,35.66,77129.52,0.2,-0.06074,6e-05,7.01985]
[1777614617965,35.66,77131.45,0.2,-0.06064,6e-05,7.01156]
[1777614622999,35.66,77131.97,0.2,-0.06063,6e-05,7.01053]
[1777614625998,35.66,77129.99,0.2,-0.06075,6e-05,7.02133]
[1777614626035,35.66,77130.67,0.2,-0.06072,6e-05,7.01815]
[1777614628060,35.67,77130.67,0.2,-0.06072,6e-05,7.01847]
[1777614628724,35.67,77130.29,0.2,-0.06075,6e-05,7.02073]
[1777614629539,35.67,77130.29,0.2,-0.06075,6e-05,7.02073]
[1777614629903,35.67,77130.29,0.2,-0.06075,6e-05,7.02105]
[1777614630245,35.67,77129.61,0.2,-0.06079,6e-05,7.02485]
[1777614633965,35.67,77127.57,0.2,-0.06089,6e-05,7.03236]
[1777614633972,35.67,77127.57,0.2,-0.06089,6e-05,7.03236]
[1777614634078,35.67,77127.57,0.2,-0.0609,6e-05,7.03267]
[1777614639111,35.67,77127.8,0.2,-0.0609,6e-05,7.03308]
[1777614643225,35.68,77127.36,0.2,-0.06094,6e-05,7.0363]
[1777614643320,35.68,77127.01,0.2,-0.06096,6e-05,7.03842]
[1777614647497,35.68,77125.48,0.2,-0.06106,6e-05,7.04726]
[1777614647578,35.68,77125.39,0.2,-0.06107,6e-05,7.04804]
[1777614647880,35.68,77125.39,0.2,-0.06107,6e-05,7.04804]
[1777614648174,35.68,77125.39,0.2,-0.06107,6e-05,7.04836]
[1777614651734,35.68,77129.24,0.2,-0.06086,6e-05,7.02922]
[1777614652226,35.68,77129.24,0.2,-0.06086,6e-05,7.02922]
[1777614652306,35.68,77129.63,0.2,-0.06084,6e-05,7.02792]
[1777614658350,35.69,77128.97,0.2,-0.0609,6e-05,7.0331]
[1777614658452,35.69,77128.55,0.2,-0.06093,6e-05,7.03563]
[1777614661982,35.69,77128.05,0.2,-0.06097,6e-05,7.03929]
[1777614662273,35.69,77127.67,0.2,-0.06099,6e-05,7.04161]
[1777614663643,35.69,77121.43,0.2,-0.06136,6e-05,7.07408]
[1777614663791,35.69,77121.43,0.2,-0.06136,6e-05,7.07408]
[1777614665617,35.69,77113.43,0.2,-0.06183,6e-05,7.11567]
[1777614666068,35.69,77113.53,0.2,-0.06183,6e-05,7.11544]
[1777614666900,35.69,77110.0,0.2,-0.06204,6e-05,7.13394]
[1777614668498,35.69,77110.0,0.2,-0.06204,6e-05,7.13415]
[1777614670464,35.69,77110.25,0.2,-0.06203,6e-05,7.13327]
[1777614670471,35.69,77110.25,0.2,-0.06203,6e-05,7.13327]
[1777614670533,35.69,77110.25,0.2,-0.06203,6e-05,7.13327]
[1777614670630,35.69,77110.25,0.2,-0.06203,6e-05,7.13347]
[1777614671064,35.69,77110.25,0.2,-0.06203,6e-05,7.13347]
[1777614671336,35.7,77110.25,0.2,-0.06203,6e-05,7.13368]
[1777614672594,35.7,77110.25,0.2,-0.06203,6e-05,7.13368]
[1777614672692,35.7,77112.14,0.2,-0.06193,6e-05,7.1241]
[1777614679394,35.7,77112.93,0.2,-0.0619,6e-05,7.1214]
[1777614686442,35.7,77109.26,0.2,-0.06212,6e-05,7.14138]
[1777614691479,35.7,77113.11,0.2,-0.06187,6e-05,7.11808]
[1777614692270,35.7,77113.11,0.2,-0.06187,6e-05,7.11808]
[1777614692877,35.7,77114.45,0.2,-0.06179,6e-05,7.11127]
[1777614693491,35.7,77114.75,0.2,-0.06178,6e-05,7.10984]
[1777614697650,35.7,77114.57,0.2,-0.06179,6e-05,7.11113]
[1777614698944,35.7,77112.67,0.2,-0.06191,6e-05,7.12163]
[1777614698965,35.7,77112.67,0.2,-0.06191,6e-05,7.12163]
[1777614699007,35.7,77112.79,0.2,-0.06191,6e-05,7.1211]
[1777614700385,35.7,77112.79,0.2,-0.06191,6e-05,7.1211]
[1777614708597,35.71,77114.0,0.2,-0.06184,6e-05,7.11567]
[1777614713633,35.71,77115.27,0.2,-0.06177,6e-05,7.10959]
[1777614718668,35.71,77116.06,0.2,-0.06173,6e-05,7.10601]
[1777614724553,35.71,77116.61,0.2,-0.06171,6e-05,7.10358]
[1777614729637,35.71,77117.38,0.2,-0.06167,6e-05,7.10039]
[1777614733165,35.71,77117.65,0.2,-0.06166,6e-05,7.09922]
[1777614733187,35.71,77117.43,0.2,-0.06167,6e-05,7.10055]
[1777614733798,35.71,77117.43,0.2,-0.06167,6e-05,7.10055]
[1777614736793,35.71,77117.43,0.2,-0.06167,6e-05,7.10083]
[1777614739414,35.71,77117.45,0.2,-0.06167,6e-05,7.10081]
[1777614739454,35.71,77117.72,0.2,-0.06166,6e-05,7.09959]
[1777614740063,35.71,77117.72,0.2,-0.06166,6e-05,7.09959]
[1777614740164,35.71,77117.92,0.2,-0.06165,6e-05,7.09863]
[1777614740817,35.71,77117.92,0.2,-0.06165,6e-05,7.09863]
[1777614741609,35.71,77117.92,0.2,-0.06165,6e-05,7.09863]
[1777614750891,35.71,77118.26,0.2,-0.06164,6e-05,7.09755]
[1777614755926,35.72,77115.36,0.2,-0.06178,6e-05,7.10884]
[1777614765996,35.72,77111.89,0.2,-0.06199,6e-05,7.12718]
[1777614772038,35.72,77108.28,0.2,-0.0622,6e-05,7.14605]
[1777614773450,35.72,77108.28,0.2,-0.0622,6e-05,7.14605]
[1777614779087,35.72,77108.22,0.2,-0.06221,6e-05,7.14662]
[1777614784695,35.72,77108.03,0.2,-0.06222,6e-05,7.14774]
[1777614785238,35.72,77104.93,0.2,-0.0624,6e-05,7.16384]
[1777614788039,35.72,77104.78,0.2,-0.06241,6e-05,7.16466]
[1777614790472,35.72,77106.89,0.2,-0.06229,6e-05,7.15375]
[1777614790626,35.72,77106.89,0.2,-0.06229,6e-05,7.15375]
[1777614790655,35.72,77120.15,0.2,-0.06151,6e-05,7.08473]
[1777614796001,35.71,77123.58,0.2,-0.06129,6e-05,7.06519]
[1777614796375,35.71,77123.58,0.2,-0.06129,6e-05,7.06519]
[1777614796396,35.71,77130.57,0.2,-0.06088,6e-05,7.02894]
[1777614799362,35.71,77131.93,0.2,-0.06079,6e-05,7.02138]
[1777614800447,35.71,77132.32,0.2,-0.06077,6e-05,7.0191]
[1777614800544,35.71,77125.2,0.2,-0.06118,6e-05,7.0554]
[1777614801125,35.71,77125.2,0.2,-0.06118,6e-05,7.0554]
[1777614802505,35.71,77125.2,0.2,-0.06117,6e-05,7.05513]
[1777614802584,35.71,77125.07,0.2,-0.06118,6e-05,7.05548]
[1777614802901,35.71,77125.07,0.2,-0.06118,6e-05,7.05548]
[1777614803811,35.71,77125.07,0.2,-0.06117,6e-05,7.05516]
[1777614804156,35.71,77125.07,0.2,-0.06117,6e-05,7.05516]
[1777614804560,35.71,77125.07,0.2,-0.06117,6e-05,7.05516]
[1777614806453,35.71,77117.46,0.2,-0.06161,6e-05,7.09371]
[1777614807339,35.71,77121.6,0.2,-0.06136,6e-05,7.072]
[1777614807971,35.7,77126.85,0.2,-0.06105,6e-05,7.04462]
[1777614808731,35.7,77126.85,0.2,-0.06105,6e-05,7.04462]
[1777614809482,35.7,77127.3,0.2,-0.06102,6e-05,7.04197]
[1777614811695,35.7,77128.14,0.2,-0.06097,6e-05,7.03705]
[1777614812630,35.7,77129.05,0.2,-0.06088,6e-05,7.02816]
[1777614812730,35.7,77129.37,0.2,-0.06086,6e-05,7.02622]
[1777614818361,35.7,77131.54,0.2,-0.06072,6e-05,7.01339]
[1777614824800,35.69,77133.26,0.2,-0.0606,6e-05,7.00295]
[1777614824812,35.69,77133.26,0.2,-0.0606,6e-05,7.00295]
[1777614826827,35.69,77135.46,0.2,-0.06047,6e-05,6.99116]
[1777614827425,35.69,77133.82,0.2,-0.06056,6e-05,6.9993]
[1777614832460,35.69,77132.69,0.2,-0.06061,6e-05,7.00376]
[1777614837495,35.69,77132.27,0.2,-0.06062,6e-05,7.00463]
[1777614842530,35.68,77132.29,0.2,-0.0606,6e-05,7.0033]
[1777614847564,35.68,77132.33,0.2,-0.06059,6e-05,7.00192]
[1777614852600,35.68,77132.86,0.2,-0.06055,6e-05,6.99807]
[1777614857208,35.68,77132.33,0.2,-0.06057,6e-05,6.99991]
[1777614862671,35.67,77130.95,0.2,-0.06063,6e-05,7.00568]
[1777614866104,35.67,77129.54,0.2,-0.06071,6e-05,7.01227]
[1777614873747,35.67,77130.52,0.2,-0.0606,6e-05,7.00158]
[1777614878781,35.67,77130.64,0.2,-0.06058,6e-05,6.99995]
[1777614881061,35.67,77130.51,0.2,-0.06058,6e-05,7.00022]
[1777614882352,35.67,77129.14,0.2,-0.06066,6e-05,7.00705]
[1777614885883,35.66,77131.91,0.2,-0.06049,6e-05,6.99223]
[1777614891714,35.66,77131.57,0.2,-0.06051,6e-05,6.9934]
[1777614892481,35.66,77129.48,0.2,-0.06063,6e-05,7.00445]
[1777614896910,35.67,77141.57,0.2,-0.05995,6e-05,6.94368]
[1777614898007,35.67,77141.57,0.2,-0.05995,6e-05,6.94368]
[1777614899904,35.67,77146.67,0.2,-0.05965,6e-05,6.91728]
[1777614899974,35.67,77145.79,0.2,-0.0597,6e-05,6.92176]
[1777614903966,35.66,77145.94,0.2,-0.05969,6e-05,6.92064]
[1777614904009,35.66,77145.86,0.2,-0.0597,6e-05,6.92105]
[1777614906541,35.66,77145.86,0.2,-0.05969,6e-05,6.92095]
[1777614911236,35.66,77137.52,0.2,-0.06017,6e-05,6.96291]
[1777614911961,35.66,77136.35,0.2,-0.06023,6e-05,6.96859]
[1777614912106,35.66,77136.35,0.2,-0.06023,6e-05,6.96859]
[1777614912151,35.66,77136.56,0.2,-0.06022,6e-05,6.96737]
[1777614914140,35.66,77136.58,0.2,-0.06021,6e-05,6.96713]
[1777614914204,35.66,77139.56,0.2,-0.06004,6e-05,6.95177]
[1777614915565,35.66,77139.56,0.2,-0.06004,6e-05,6.95177]
[1777614916144,35.66,77139.79,0.2,-0.06003,6e-05,6.95049]
[1777614916746,35.66,77139.79,0.2,-0.06003,6e-05,6.95049]
[1777614918226,35.66,77140.09,0.2,-0.06001,6e-05,6.94875]
[1777614918231,35.66,77140.79,0.2,-0.05997,6e-05,6.94508]
[1777614923936,35.66,77141.63,0.2,-0.05991,6e-05,6.94028]
[1777614924319,35.66,77141.63,0.2,-0.05991,6e-05,6.94028]
[1777614924330,35.66,77141.61,0.2,-0.05991,6e-05,6.94029]
[1777614926705,35.66,77141.61,0.2,-0.05991,6e-05,6.94018]
[1777614928035,35.66,77141.9,0.2,-0.05989,6e-05,6.93849]
[1777614933419,35.66,77142.52,0.2,-0.05982,6e-05,6.93094]
[1777614934757,35.66,77140.75,0.2,-0.05992,6e-05,6.93987]
[1777614936514,35.66,77140.94,0.2,-0.05991,6e-05,6.9387]
[1777614936612,35.66,77141.08,0.2,-0.0599,6e-05,6.93787]
[1777614942230,35.66,77141.68,0.2,-0.05986,6e-05,6.93417]
[1777614943736,35.66,77141.68,0.2,-0.05986,6e-05,6.93417]
[1777614944615,35.65,77138.87,0.2,-0.06002,6e-05,6.9484]
[1777614944655,35.65,77137.89,0.2,-0.06007,6e-05,6.9533]
[1777614945030,35.65,77137.89,0.2,-0.06007,6e-05,6.9533]
[1777614950286,35.65,77136.22,0.2,-0.06016,6e-05,6.96098]
[1777614956871,35.65,77135.81,0.2,-0.06018,6e-05,6.96251]
[1777614963909,35.65,77131.08,0.2,-0.06046,6e-05,6.98765]
[1777614970156,35.66,77129.33,0.2,-0.06059,6e-05,6.99905]
[1777614976469,35.66,77126.73,0.2,-0.06074,6e-05,7.01244]
[1777614977747,35.66,77126.73,0.2,-0.06074,6e-05,7.01244]
[1777614983518,35.66,77130.07,0.2,-0.06053,6e-05,6.99384]
[1777614989560,35.65,77130.12,0.2,-0.06051,6e-05,6.99242]
[1777614994595,35.65,77130.17,0.2,-0.06047,6e-05,6.98734]
[1777614996297,35.65,77131.34,0.2,-0.0604,6e-05,6.98117]
[1777615001714,35.65,77131.57,0.2,-0.06038,6e-05,6.97919]
[1777615003740,35.65,77131.06,0.2,-0.0604,6e-05,6.98149]
[1777615010707,35.65,77131.04,0.2,-0.06039,6e-05,6.98035]
[1777615012762,35.65,77131.25,0.2,-0.06038,6e-05,6.97912]
[1777615013560,35.65,77129.13,0.2,-0.0605,6e-05,6.98984]
[1777615018763,35.64,77128.45,0.2,-0.06053,6e-05,6.99236]
[1777615023799,35.64,77128.78,0.2,-0.0605,6e-05,6.98984]
[1777615028833,35.64,77130.82,0.2,-0.06037,6e-05,6.97855]
[1777615033868,35.64,77131.27,0.2,-0.06034,6e-05,6.97545]
[1777615038903,35.64,77132.11,0.2,-0.06028,6e-05,6.97039]
[1777615043938,35.63,77131.14,0.2,-0.06033,6e-05,6.97462]
[1777615048973,35.63,77131.47,0.2,-0.0603,6e-05,6.9722]
[1777615054007,35.63,77131.42,0.2,-0.06026,6e-05,6.96783]
[1777615059042,35.63,77131.59,0.2,-0.06025,6e-05,6.96628]
[1777615064078,35.63,77131.99,0.2,-0.06022,6e-05,6.96359]
[1777615065462,35.63,77131.99,0.2,-0.06022,6e-05,6.96359]
[1777615066353,35.63,77142.08,0.2,-0.05964,6e-05,6.91187]
[1777615066420,35.63,77142.0,0.2,-0.05964,6e-05,6.91224]
[1777615072134,35.63,77141.4,0.2,-0.05967,6e-05,6.91511]
[1777615076497,35.63,77140.77,0.2,-0.05971,6e-05,6.91816]
[1777615076516,35.63,77138.58,0.2,-0.05983,6e-05,6.92928]
[1777615077471,35.63,77138.58,0.2,-0.05983,6e-05,6.92928]
[1777615078527,35.63,77138.72,0.2,-0.05982,6e-05,6.9285]
[1777615078579,35.63,77139.22,0.2,-0.05979,6e-05,6.92589]
[1777615083901,35.63,77138.69,0.2,-0.05982,6e-05,6.92838]
[1777615086635,35.63,77138.8,0.2,-0.05981,6e-05,6.92769]
[1777615086683,35.63,77138.76,0.2,-0.05981,6e-05,6.92777]
[1777615090113,35.63,77140.54,0.2,-0.05971,6e-05,6.9185]
[1777615090691,35.63,77140.54,0.2,-0.05971,6e-05,6.9185]
[1777615090792,35.63,77143.83,0.2,-0.05952,6e-05,6.90171]
[1777615092726,35.63,77146.64,0.2,-0.05936,6e-05,6.88737]
[1777615092732,35.63,77146.34,0.2,-0.05938,6e-05,6.88888]
[1777615093517,35.63,77146.34,0.2,-0.05938,6e-05,6.88888]
[1777615099324,35.62,77147.06,0.2,-0.05934,6e-05,6.88497]
[1777615105365,35.62,77146.7,0.2,-0.05935,6e-05,6.88649]
[1777615110401,35.62,77147.19,0.2,-0.05932,6e-05,6.8837]
[1777615115437,35.62,77146.49,0.2,-0.05933,6e-05,6.88311]
[1777615120799,35.62,77147.84,0.2,-0.05925,6e-05,6.8761]
[1777615125938,35.62,77142.05,0.2,-0.05958,6e-05,6.90537]
[1777615130979,35.62,77141.99,0.2,-0.05958,6e-05,6.90526]
[1777615136653,35.62,77136.26,0.2,-0.0599,6e-05,6.93395]
[1777615142638,35.62,77133.0,0.2,-0.06008,6e-05,6.94972]
[1777615143776,35.62,77133.0,0.2,-0.06008,6e-05,6.94972]
[1777615147018,35.62,77128.96,0.2,-0.0603,6e-05,6.96994]
[1777615152708,35.61,77122.74,0.2,-0.06065,6e-05,7.00042]
[1777615157745,35.61,77125.17,0.2,-0.06049,6e-05,6.98694]
[1777615162778,35.61,77125.95,0.2,-0.06044,6e-05,6.98194]
[1777615167814,35.61,77125.21,0.2,-0.06047,6e-05,6.98476]
[1777615172851,35.61,77130.89,0.2,-0.0601,6e-05,6.95083]
[1777615175751,35.61,77130.68,0.2,-0.06011,6e-05,6.95174]
[1777615176978,35.6,77131.18,0.2,-0.06008,6e-05,6.94889]
[1777615177790,35.6,77132.14,0.2,-0.06002,6e-05,6.94384]
[1777615178142,35.6,77132.14,0.2,-0.06002,6e-05,6.94384]
[1777615178893,35.6,77133.89,0.2,-0.05992,6e-05,6.9346]
[1777615183927,35.6,77133.33,0.2,-0.05995,6e-05,6.9369]
[1777615188964,35.6,77134.01,0.2,-0.0599,6e-05,6.93292]
[1777615194027,35.6,77141.66,0.2,-0.05946,6e-05,6.89361]
[1777615199034,35.6,77143.22,0.2,-0.05937,6e-05,6.88555]
[1777615204069,35.6,77148.25,0.2,-0.05908,6e-05,6.85999]
[1777615209109,35.6,77150.54,0.2,-0.05896,6e-05,6.84858]
[1777615214140,35.6,77149.96,0.2,-0.05899,6e-05,6.85172]
[1777615219174,35.6,77148.53,0.2,-0.05908,6e-05,6.85918]
[1777615224211,35.6,77149.54,0.2,-0.05902,6e-05,6.85423]
[1777615229245,35.6,77149.12,0.2,-0.05905,6e-05,6.85654]
[1777615234281,35.6,77150.97,0.2,-0.05891,6e-05,6.84349]
[1777615235738,35.6,77150.97,0.2,-0.05891,6e-05,6.84349]
[1777615236982,35.6,77146.76,0.2,-0.05915,6e-05,6.86494]
[1777615237050,35.6,77143.51,0.2,-0.05934,6e-05,6.88148]
[1777615237901,35.6,77143.51,0.2,-0.05934,6e-05,6.88148]
[1777615244350,35.6,77141.32,0.2,-0.05946,6e-05,6.89245]
[1777615251399,35.6,77139.46,0.2,-0.05956,6e-05,6.90162]
[1777615256986,35.6,77139.39,0.2,-0.05957,6e-05,6.90174]
[1777615259689,35.6,77141.27,0.2,-0.05946,6e-05,6.89203]
[1777615263891,35.6,77138.48,0.2,-0.05961,6e-05,6.90605]
[1777615267362,35.6,77137.3,0.2,-0.05968,6e-05,6.9118]
[1777615267463,35.6,77136.75,0.2,-0.05971,6e-05,6.9146]
[1777615271868,35.6,77134.5,0.2,-0.05984,6e-05,6.92578]
[1777615277582,35.6,77135.1,0.2,-0.05979,6e-05,6.9221]
[1777615282618,35.6,77131.37,0.2,-0.06,6e-05,6.94068]
[1777615287652,35.6,77132.06,0.2,-0.05996,6e-05,6.93668]
[1777615288695,35.6,77132.06,0.2,-0.05996,6e-05,6.93668]
[1777615289713,35.6,77131.14,0.2,-0.06001,6e-05,6.9413]
[1777615289745,35.6,77131.21,0.2,-0.06,6e-05,6.94086]
[1777615295708,35.6,77131.58,0.2,-0.05995,6e-05,6.9346]
[1777615300746,35.59,77131.58,0.2,-0.05994,6e-05,6.93426]
[1777615305440,35.59,77131.39,0.2,-0.05995,6e-05,6.93497]
[1777615306048,35.59,77131.39,0.2,-0.05995,6e-05,6.93497]
[1777615306149,35.59,77131.67,0.2,-0.05994,6e-05,6.93348]
[1777615311502,35.59,77133.41,0.2,-0.05983,6e-05,6.92432]
[1777615317865,35.59,77133.03,0.2,-0.05985,6e-05,6.92597]
[1777615321756,35.59,77135.29,0.2,-0.05972,6e-05,6.91431]
[1777615322296,35.59,77135.29,0.2,-0.05972,6e-05,6.91431]
[1777615322901,35.59,77136.37,0.2,-0.05966,6e-05,6.90876]
[1777615324684,35.59,77136.13,0.2,-0.05967,6e-05,6.90997]
[1777615326374,35.59,77135.67,0.2,-0.0597,6e-05,6.91228]
[1777615326643,35.59,77135.67,0.2,-0.0597,6e-05,6.91228]
[1777615326927,35.59,77134.62,0.2,-0.05976,6e-05,6.91762]
[1777615328090,35.59,77134.62,0.2,-0.05976,6e-05,6.91762]
[1777615328408,35.59,77131.44,0.2,-0.05994,6e-05,6.93383]
[1777615328942,35.59,77131.44,0.2,-0.05994,6e-05,6.93377]
[1777615330416,35.59,77138.99,0.2,-0.05951,6e-05,6.89518]
[1777615332450,35.59,77138.9,0.2,-0.05951,6e-05,6.89566]
[1777615332464,35.59,77138.16,0.2,-0.05955,6e-05,6.89943]
[1777615338005,35.59,77140.58,0.2,-0.05942,6e-05,6.88717]
[1777615340547,35.59,77139.39,0.2,-0.05949,6e-05,6.89331]
[1777615341026,35.59,77140.58,0.2,-0.05942,6e-05,6.88728]
[1777615343986,35.59,77141.94,0.2,-0.05934,6e-05,6.88039]
[1777615344597,35.59,77142.34,0.2,-0.05932,6e-05,6.87844]
[1777615345054,35.59,77143.0,0.2,-0.05928,6e-05,6.87513]
[1777615350089,35.59,77142.05,0.2,-0.05934,6e-05,6.88015]
[1777615354498,35.59,77136.46,0.2,-0.05963,6e-05,6.90486]
[1777615354773,35.59,77136.46,0.2,-0.05963,6e-05,6.90486]
[1777615355124,35.59,77130.62,0.2,-0.05996,6e-05,6.93466]
[1777615355954,35.59,77130.62,0.2,-0.05996,6e-05,6.93466]
[1777615360388,35.59,77129.74,0.2,-0.06001,6e-05,6.93883]
[1777615360821,35.59,77129.74,0.2,-0.06001,6e-05,6.93883]
[1777615361166,35.59,77129.47,0.2,-0.06002,6e-05,6.94013]
[1777615363053,35.59,77134.25,0.2,-0.05975,6e-05,6.91563]
[1777615364573,35.59,77133.92,0.2,-0.05977,6e-05,6.91723]
[1777615365193,35.59,77133.55,0.2,-0.05979,6e-05,6.91907]
[1777615366548,35.59,77134.11,0.2,-0.05975,6e-05,6.91616]
[1777615366903,35.59,77134.11,0.2,-0.05975,6e-05,6.91616]
[1777615367208,35.59,77135.06,0.2,-0.0597,6e-05,6.91126]
[1777615372243,35.59,77132.76,0.2,-0.05983,6e-05,6.92276]
[1777615377278,35.59,77133.26,0.2,-0.0598,6e-05,6.91994]
[1777615382313,35.59,77133.2,0.2,-0.0598,6e-05,6.92]
[1777615388355,35.59,77133.56,0.2,-0.05977,6e-05,6.9179]
[1777615391246,35.59,77135.86,0.2,-0.05964,6e-05,6.9061]
[1777615391376,35.59,77135.86,0.2,-0.05964,6e-05,6.90608]
[1777615396412,35.59,77135.64,0.2,-0.05965,6e-05,6.9071]
[1777615401669,35.59,77135.59,0.2,-0.05966,6e-05,6.90727]
[1777615402197,35.59,77135.59,0.2,-0.05966,6e-05,6.90727]
[1777615402245,35.59,77134.93,0.2,-0.05969,6e-05,6.9106]
[1777615403418,35.59,77129.9,0.2,-0.05998,6e-05,6.9363]
[1777615403468,35.59,77129.9,0.2,-0.05998,6e-05,6.93628]
[1777615404479,35.59,77129.9,0.2,-0.05998,6e-05,6.93628]
[1777615405005,35.59,77129.9,0.2,-0.05998,6e-05,6.93628]
[1777615405034,35.59,77118.12,0.2,-0.06066,6e-05,6.99655]
[1777615405696,35.59,77118.12,0.2,-0.06066,6e-05,6.99655]
[1777615411519,35.59,77115.41,0.2,-0.06078,6e-05,7.00562]
[1777615416554,35.58,77115.2,0.2,-0.06078,6e-05,7.00591]
[1777615423603,35.58,77114.93,0.2,-0.06078,6e-05,7.00617]
[1777615428643,35.58,77118.47,0.2,-0.06057,6e-05,6.98701]
[1777615433158,35.58,77117.64,0.2,-0.06061,6e-05,6.99078]
[1777615438709,35.58,77117.74,0.2,-0.06059,6e-05,6.98898]
[1777615444750,35.57,77118.21,0.2,-0.06055,6e-05,6.9854]
[1777615449785,35.57,77118.88,0.2,-0.0605,6e-05,6.98101]
[1777615453824,35.57,77124.44,0.2,-0.06017,6e-05,6.95193]
[1777615455898,35.57,77124.32,0.2,-0.06018,6e-05,6.95228]
[1777615463883,35.57,77125.0,0.2,-0.06013,6e-05,6.94782]
[1777615468919,35.57,77125.19,0.2,-0.06011,6e-05,6.94635]
[1777615473953,35.57,77125.08,0.2,-0.06008,6e-05,6.94251]
[1777615478987,35.56,77123.33,0.2,-0.06018,6e-05,6.951]
[1777615484022,35.56,77123.41,0.2,-0.06017,6e-05,6.9501]
[1777615489059,35.56,77121.99,0.2,-0.06024,6e-05,6.95693]
[1777615494093,35.56,77121.93,0.2,-0.06024,6e-05,6.95674]
[1777615498069,35.56,77121.87,0.2,-0.06024,6e-05,6.95676]
[1777615498129,35.56,77122.45,0.2,-0.06021,6e-05,6.95369]
[1777615503157,35.56,77122.7,0.2,-0.06019,6e-05,6.95193]
[1777615504685,35.56,77121.18,0.2,-0.06027,6e-05,6.95963]
[1777615505172,35.56,77120.2,0.2,-0.06033,6e-05,6.96455]
[1777615506913,35.56,77120.21,0.2,-0.06033,6e-05,6.96438]
[1777615510297,35.56,77116.89,0.2,-0.06052,6e-05,6.98115]
[1777615510387,35.56,77118.61,0.2,-0.06041,6e-05,6.97199]
[1777615511043,35.56,77118.61,0.2,-0.06041,6e-05,6.97199]
[1777615511212,35.56,77118.91,0.2,-0.06039,6e-05,6.97028]
[1777615513862,35.56,77120.67,0.2,-0.06029,6e-05,6.96091]
[1777615514233,35.56,77123.62,0.2,-0.06012,6e-05,6.94563]
[1777615516028,35.56,77125.52,0.2,-0.06001,6e-05,6.93576]
[1777615516247,35.56,77125.37,0.2,-0.06001,6e-05,6.93641]
[1777615523296,35.55,77125.25,0.2,-0.06001,6e-05,6.93621]
[1777615525832,35.55,77125.14,0.2,-0.06002,6e-05,6.93666]
[1777615526354,35.55,77125.14,0.2,-0.06002,6e-05,6.93666]
[1777615531545,35.55,77125.98,0.2,-0.05993,6e-05,6.92772]
[1777615536791,35.55,77126.25,0.2,-0.05991,6e-05,6.92588]
[1777615537393,35.55,77127.15,0.2,-0.05986,6e-05,6.92119]
[1777615538127,35.55,77127.15,0.2,-0.05986,6e-05,6.92119]
[1777615538182,35.55,77127.02,0.2,-0.05986,6e-05,6.92178]
[1777615543437,35.55,77127.02,0.2,-0.05986,6e-05,6.92138]
[1777615548472,35.55,77130.7,0.2,-0.05964,6e-05,6.90227]
[1777615550303,35.55,77132.41,0.2,-0.05954,6e-05,6.8935]
[1777615550487,35.55,77133.73,0.2,-0.05947,6e-05,6.88675]
[1777615551123,35.55,77133.73,0.2,-0.05947,6e-05,6.88675]
[1777615551494,35.55,77134.63,0.2,-0.05942,6e-05,6.88215]
[1777615556529,35.55,77135.33,0.2,-0.05938,6e-05,6.87859]
[1777615558068,35.55,77132.6,0.2,-0.05953,6e-05,6.89251]
[1777615558543,35.55,77132.51,0.2,-0.05954,6e-05,6.89294]
[1777615563579,35.55,77131.37,0.2,-0.0596,6e-05,6.89863]
[1777615568612,35.55,77131.94,0.2,-0.05957,6e-05,6.89555]
[1777615573648,35.55,77131.57,0.2,-0.05959,6e-05,6.89727]
[1777615577152,35.55,77131.67,0.2,-0.05958,6e-05,6.89672]
[1777615577226,35.55,77131.34,0.2,-0.0596,6e-05,6.89829]
[1777615582395,35.55,77125.66,0.2,-0.05992,6e-05,6.92706]
[1777615585107,35.55,77127.62,0.2,-0.05981,6e-05,6.91677]
[1777615585756,35.55,77131.48,0.2,-0.05958,6e-05,6.89698]
[1777615586532,35.55,77133.3,0.2,-0.05948,6e-05,6.88765]
[1777615586882,35.55,77133.3,0.2,-0.05948,6e-05,6.88765]
[1777615587503,35.55,77133.63,0.2,-0.05946,6e-05,6.88593]
[1777615593250,35.55,77133.23,0.2,-0.05948,6e-05,6.88792]
[1777615593607,35.55,77135.55,0.2,-0.05932,6e-05,6.87208]
[1777615593681,35.55,77135.55,0.2,-0.05932,6e-05,6.87208]
[1777615593689,35.55,77135.55,0.2,-0.05932,6e-05,6.87208]
[1777615594119,35.55,77135.55,0.2,-0.05932,6e-05,6.87208]
[1777615594179,35.55,77136.57,0.2,-0.05926,6e-05,6.86688]
[1777615596297,35.55,77138.7,0.2,-0.05914,6e-05,6.85604]
[1777615596337,35.55,77145.06,0.2,-0.05878,6e-05,6.82376]
[1777615597006,35.55,77145.06,0.2,-0.05878,6e-05,6.82376]
[1777615597016,35.55,77145.06,0.2,-0.05878,6e-05,6.82376]
[1777615597032,35.55,77144.96,0.2,-0.05878,6e-05,6.82434]
[1777615603317,35.55,77146.88,0.2,-0.05868,6e-05,6.81499]
[1777615604273,35.55,77149.5,0.2,-0.05853,6e-05,6.80182]
[1777615604361,35.55,77149.18,0.2,-0.05855,6e-05,6.80356]
[1777615609032,35.55,77148.74,0.2,-0.05858,6e-05,6.80627]
[1777615615893,35.55,77147.38,0.2,-0.05867,6e-05,6.81409]
[1777615620979,35.55,77146.34,0.2,-0.05874,6e-05,6.82004]
[1777615626598,35.55,77144.89,0.2,-0.05882,6e-05,6.828]
[1777615626691,35.55,77146.19,0.2,-0.05875,6e-05,6.82155]
[1777615632056,35.56,77147.23,0.2,-0.0587,6e-05,6.81718]
[1777615634606,35.56,77147.43,0.2,-0.05869,6e-05,6.81631]
[1777615634658,35.56,77146.03,0.2,-0.05877,6e-05,6.82355]
[1777615638509,35.56,77133.73,0.2,-0.05948,6e-05,6.88653]
[1777615638967,35.56,77133.73,0.2,-0.05948,6e-05,6.88653]
[1777615640834,35.56,77134.72,0.2,-0.05942,6e-05,6.88152]
[1777615645679,35.56,77134.21,0.2,-0.05945,6e-05,6.88413]
[1777615645688,35.56,77134.21,0.2,-0.05945,6e-05,6.88413]
[1777615646160,35.56,77133.13,0.2,-0.05951,6e-05,6.88962]
[1777615647702,35.56,77131.48,0.2,-0.05961,6e-05,6.89802]
[1777615648973,35.56,77132.51,0.2,-0.05955,6e-05,6.89273]
[1777615649081,35.56,77132.51,0.2,-0.05955,6e-05,6.89273]
[1777615650663,35.56,77132.61,0.2,-0.05954,6e-05,6.89219]
[1777615650671,35.56,77133.81,0.2,-0.05947,6e-05,6.88605]
[1777615651913,35.56,77133.81,0.2,-0.05944,6e-05,6.88212]
[1777615652203,35.56,77135.76,0.2,-0.05933,6e-05,6.87217]
[1777615652740,35.56,77135.76,0.2,-0.05933,6e-05,6.87217]
[1777615653209,35.56,77136.73,0.2,-0.05928,6e-05,6.86723]
[1777615658472,35.56,77134.96,0.2,-0.05938,6e-05,6.8763]
[1777615664034,35.56,77137.51,0.2,-0.05923,6e-05,6.86334]
[1777615664286,35.56,77138.03,0.2,-0.0592,6e-05,6.86071]
[1777615669321,35.56,77136.44,0.2,-0.0593,6e-05,6.86889]
[1777615670931,35.56,77136.44,0.2,-0.0593,6e-05,6.86889]
[1777615671335,35.56,77135.82,0.2,-0.05933,6e-05,6.87208]
[1777615673627,35.56,77135.99,0.2,-0.05932,6e-05,6.87122]
[1777615673664,35.56,77135.75,0.2,-0.05934,6e-05,6.87245]
[1777615677764,35.56,77133.74,0.2,-0.05945,6e-05,6.88275]
[1777615678387,35.56,77133.89,0.2,-0.05944,6e-05,6.88198]
[1777615683423,35.56,77133.35,0.2,-0.05947,6e-05,6.88474]
[1777615684700,35.56,77133.35,0.2,-0.05947,6e-05,6.88474]
[1777615685129,35.56,77130.24,0.2,-0.05965,6e-05,6.9006]
[1777615685436,35.56,77121.89,0.2,-0.06013,6e-05,6.94327]
[1777615687483,35.56,77121.89,0.2,-0.06013,6e-05,6.94319]
[1777615693493,35.56,77118.49,0.2,-0.06032,6e-05,6.95982]
[1777615698527,35.55,77116.76,0.2,-0.06041,6e-05,6.96811]
[1777615703552,35.55,77116.47,0.2,-0.06042,6e-05,6.96916]
[1777615704200,35.55,77116.08,0.2,-0.06044,6e-05,6.97105]
[1777615705731,35.55,77116.08,0.2,-0.06044,6e-05,6.97093]
[1777615707465,35.55,77116.3,0.2,-0.06043,6e-05,6.96957]
[1777615707750,35.55,77115.93,0.2,-0.06045,6e-05,6.97136]
[1777615708333,35.55,77115.93,0.2,-0.06045,6e-05,6.97136]
[1777615708947,35.55,77116.04,0.2,-0.06044,6e-05,6.97068]
[1777615710420,35.55,77116.06,0.2,-0.06044,6e-05,6.97047]
[1777615710615,35.55,77121.27,0.2,-0.06013,6e-05,6.94363]
[1777615711009,35.55,77121.27,0.2,-0.06013,6e-05,6.94363]
[1777615711822,35.55,77123.74,0.2,-0.05996,6e-05,6.92699]
[1777615712627,35.55,77126.87,0.2,-0.05978,6e-05,6.91092]
[1777615715858,35.55,77127.2,0.2,-0.05976,6e-05,6.90915]
[1777615716653,35.55,77126.65,0.2,-0.05979,6e-05,6.91193]
[1777615716973,35.55,77126.65,0.2,-0.05979,6e-05,6.91193]
[1777615717894,35.55,77127.04,0.2,-0.05977,6e-05,6.9099]
[1777615718668,35.55,77127.56,0.2,-0.05974,6e-05,6.90721]
[1777615719913,35.55,77127.92,0.2,-0.05972,6e-05,6.90534]
[1777615721973,35.55,77127.78,0.2,-0.05973,6e-05,6.90599]
[1777615723981,35.55,77128.15,0.2,-0.0597,6e-05,6.90404]
[1777615730751,35.55,77129.1,0.2,-0.05965,6e-05,6.89897]
[1777615732096,35.55,77129.15,0.2,-0.05964,6e-05,6.89869]
[1777615732152,35.55,77129.23,0.2,-0.05964,6e-05,6.89825]
[1777615735313,35.55,77129.46,0.2,-0.05963,6e-05,6.89705]
[1777615735972,35.55,77129.38,0.2,-0.05963,6e-05,6.89741]
[1777615737948,35.55,77129.34,0.2,-0.05963,6e-05,6.89756]
[1777615738186,35.55,77129.34,0.2,-0.05963,6e-05,6.89756]
[1777615738285,35.55,77129.34,0.2,-0.05963,6e-05,6.89753]
[1777615743843,35.55,77129.93,0.2,-0.0596,6e-05,6.89438]
[1777615748878,35.55,77129.91,0.2,-0.05959,6e-05,6.89436]
[1777615753913,35.55,77130.13,0.2,-0.05958,6e-05,6.8931]
[1777615758949,35.55,77129.18,0.2,-0.05963,6e-05,6.89782]
[1777615763984,35.55,77127.76,0.2,-0.05971,6e-05,6.90496]
[1777615767774,35.55,77126.59,0.2,-0.05978,6e-05,6.9109]
[1777615768636,35.55,77125.53,0.2,-0.05984,6e-05,6.91629]
[1777615768690,35.55,77110.5,0.2,-0.06071,6e-05,6.99329]
[1777615774058,35.55,77101.4,0.2,-0.0612,6e-05,7.0354]
[1777615778791,35.54,77099.53,0.2,-0.0613,6e-05,7.04422]
[1777615778867,35.54,77099.13,0.2,-0.06132,6e-05,7.04607]
[1777615784128,35.54,77096.13,0.2,-0.06148,6e-05,7.06031]
[1777615784884,35.54,77096.13,0.2,-0.06148,6e-05,7.06031]
[1777615785409,35.54,77095.02,0.2,-0.06154,6e-05,7.06584]
[1777615791177,35.54,77094.99,0.2,-0.06153,6e-05,7.06464]
[1777615796211,35.53,77094.5,0.2,-0.06155,6e-05,7.06603]
[1777615802254,35.53,77094.4,0.2,-0.06154,6e-05,7.06515]
[1777615807292,35.53,77086.63,0.2,-0.06198,6e-05,7.10422]
[1777615811750,35.53,77088.16,0.2,-0.06188,6e-05,7.09539]
[1777615812476,35.53,77087.05,0.2,-0.06194,6e-05,7.10086]
[1777615813036,35.53,77087.41,0.2,-0.06192,6e-05,7.09869]
[1777615813378,35.53,77087.41,0.2,-0.06192,6e-05,7.09869]
[1777615815434,35.52,77088.5,0.2,-0.06185,6e-05,7.09242]
[1777615820010,35.52,77089.27,0.2,-0.06179,6e-05,7.08691]
[1777615826424,35.52,77093.02,0.2,-0.06154,6e-05,7.06534]
[1777615831532,35.51,77086.08,0.2,-0.06194,6e-05,7.10011]
[1777615835780,35.51,77082.49,0.2,-0.0621,6e-05,7.11361]
[1777615835554,35.51,77065.69,0.2,-0.0631,6e-05,7.20106]
[1777615836039,35.51,77065.69,0.2,-0.0631,6e-05,7.20106]
[1777615836046,35.51,77065.69,0.2,-0.0631,6e-05,7.20106]
[1777615836844,35.51,77065.69,0.2,-0.0631,6e-05,7.20106]
[1777615836496,35.51,77066.07,0.2,-0.06308,6e-05,7.19874]
[1777615837504,35.51,77062.73,0.2,-0.06327,6e-05,7.21582]
[1777615838089,35.51,77062.73,0.2,-0.06327,6e-05,7.21582]
[1777615838738,35.51,77064.31,0.2,-0.06317,6e-05,7.20707]
[1777615839916,35.51,77064.31,0.2,-0.06317,6e-05,7.20661]
[1777615840184,35.51,77064.31,0.2,-0.06317,6e-05,7.20661]
[1777615840191,35.51,77064.31,0.2,-0.06317,6e-05,7.20661]
[1777615840821,35.51,77064.31,0.2,-0.06317,6e-05,7.20661]
[1777615840525,35.51,77064.98,0.2,-0.06312,6e-05,7.20264]
[1777615841824,35.51,77064.98,0.2,-0.06312,6e-05,7.20264]
[1777615841870,35.51,77065.94,0.2,-0.06306,6e-05,7.19716]
[1777615845547,35.5,77067.84,0.2,-0.06293,6e-05,7.18589]
[1777615850789,35.5,77068.56,0.2,-0.06286,6e-05,7.18004]
[1777615852032,35.5,77067.33,0.2,-0.06292,6e-05,7.18525]
[1777615852753,35.5,77067.33,0.2,-0.06292,6e-05,7.18525]
[1777615854780,35.49,77065.76,0.2,-0.06301,6e-05,7.19305]
[1777615854805,35.49,77066.68,0.2,-0.06295,6e-05,7.18779]
[1777615855559,35.49,77066.68,0.2,-0.06295,6e-05,7.18779]
[1777615855629,35.49,77066.68,0.2,-0.06295,6e-05,7.18735]
[1777615859076,35.49,77063.23,0.2,-0.06314,6e-05,7.20411]
[1777615859087,35.49,77063.23,0.2,-0.06314,6e-05,7.20411]
[1777615864150,35.48,77067.69,0.2,-0.06285,6e-05,7.17842]
[1777615870736,35.48,77069.56,0.2,-0.0627,6e-05,7.16555]
[1777615875770,35.47,77070.68,0.2,-0.06261,6e-05,7.1575]
[1777615881813,35.47,77071.33,0.2,-0.06254,6e-05,7.15144]
[1777615886848,35.46,77072.66,0.2,-0.06244,6e-05,7.14228]
[1777615891883,35.46,77073.33,0.2,-0.06234,6e-05,7.13262]
[1777615898878,35.45,77073.57,0.2,-0.06229,6e-05,7.12833]
[1777615901226,35.45,77073.57,0.2,-0.06229,6e-05,7.12833]
[1777615901724,35.45,77073.57,0.2,-0.06229,6e-05,7.12833]
[1777615902829,35.45,77077.96,0.2,-0.06202,6e-05,7.10413]
[1777615902901,35.45,77080.9,0.2,-0.06184,6e-05,7.08841]
[1777615904838,35.45,77082.2,0.2,-0.06176,6e-05,7.08165]
[1777615904915,35.45,77081.92,0.2,-0.06177,6e-05,7.08237]
[1777615908889,35.45,77081.89,0.2,-0.06176,6e-05,7.08181]
[1777615910914,35.44,77081.62,0.2,-0.06177,6e-05,7.08252]
[1777615913084,35.44,77087.21,0.2,-0.06143,6e-05,7.05212]
[1777615913095,35.44,77087.21,0.2,-0.06143,6e-05,7.05212]
[1777615917822,35.44,77089.73,0.2,-0.06127,6e-05,7.03851]
[1777615917897,35.44,77088.38,0.2,-0.06134,6e-05,7.04476]
[1777615918978,35.44,77088.92,0.2,-0.06131,6e-05,7.0417]
[1777615919623,35.44,77089.84,0.2,-0.06125,6e-05,7.03669]
[1777615925389,35.43,77089.79,0.2,-0.06124,6e-05,7.03606]
[1777615930308,35.43,77100.62,0.2,-0.0606,6e-05,6.97934]
[1777615931209,35.43,77100.22,0.2,-0.06062,6e-05,6.98125]
[1777615931220,35.43,77100.22,0.2,-0.06062,6e-05,6.98125]
[1777615931271,35.43,77098.7,0.2,-0.06071,6e-05,6.98903]
[1777615935230,35.43,77097.44,0.2,-0.06078,6e-05,6.9954]
[1777615941226,35.43,77094.92,0.2,-0.06093,6e-05,7.00802]
[1777615946493,35.43,77093.92,0.2,-0.06098,6e-05,7.01302]
[1777615947351,35.43,77093.42,0.2,-0.06101,6e-05,7.01553]
[1777615947411,35.43,77093.22,0.2,-0.06102,6e-05,7.01653]
[1777615955325,35.43,77091.65,0.2,-0.06108,6e-05,7.02054]
[1777615957997,35.43,77089.65,0.2,-0.0612,6e-05,7.03089]
[1777615959548,35.43,77089.56,0.2,-0.06121,6e-05,7.03134]
[1777615959633,35.43,77088.83,0.2,-0.06125,6e-05,7.03512]
[1777615965396,35.43,77087.52,0.2,-0.06133,6e-05,7.04191]
[1777615970432,35.43,77086.08,0.2,-0.06141,6e-05,7.0494]
[1777615972166,35.43,77085.99,0.2,-0.06142,6e-05,7.04987]
[1777615973587,35.43,77085.96,0.2,-0.06142,6e-05,7.05004]
[1777615973762,35.43,77085.96,0.2,-0.06142,6e-05,7.05004]
[1777615974094,35.43,77092.3,0.2,-0.06104,6e-05,7.01717]
[1777615979573,35.43,77100.03,0.2,-0.0606,6e-05,6.97765]
[1777615979954,35.43,77100.03,0.2,-0.0606,6e-05,6.97765]
[1777615983958,35.43,77100.95,0.2,-0.06055,6e-05,6.97337]
[1777615989420,35.43,77105.1,0.2,-0.06031,6e-05,6.95257]
[1777615998817,35.44,77108.88,0.2,-0.0601,6e-05,6.93369]
[1777616004670,35.44,77111.8,0.2,-0.05994,6e-05,6.9195]
[1777616006612,35.44,77111.8,0.2,-0.05994,6e-05,6.9195]
[1777616008508,35.44,77105.73,0.2,-0.0603,6e-05,6.9509]
[1777616008523,35.44,77105.73,0.2,-0.0603,6e-05,6.9509]
[1777616008627,35.44,77105.73,0.2,-0.0603,6e-05,6.9509]
[1777616008701,35.44,77100.43,0.2,-0.0606,6e-05,6.97823]
[1777616009150,35.44,77100.43,0.2,-0.0606,6e-05,6.97823]
[1777616009705,35.44,77099.57,0.2,-0.06065,6e-05,6.98264]
[1777616010339,35.44,77099.57,0.2,-0.06065,6e-05,6.98264]
[1777616010713,35.44,77098.67,0.2,-0.06071,6e-05,6.98725]
[1777616015747,35.44,77096.85,0.2,-0.06078,6e-05,6.99258]
[1777616020782,35.44,77094.36,0.2,-0.06092,6e-05,7.00536]
[1777616025818,35.44,77093.44,0.2,-0.06098,6e-05,7.01007]
[1777616030852,35.44,77098.53,0.2,-0.06068,6e-05,6.98388]
[1777616035888,35.44,77098.25,0.2,-0.0607,6e-05,6.98553]
[1777616041929,35.44,77097.08,0.2,-0.06077,6e-05,6.99179]
[1777616046964,35.44,77102.97,0.2,-0.06043,6e-05,6.96158]
[1777616052001,35.44,77111.0,0.2,-0.05997,6e-05,6.92085]
[1777616054948,35.44,77112.95,0.2,-0.05986,6e-05,6.9111]
[1777616060056,35.44,77114.93,0.2,-0.05975,6e-05,6.90174]
[1777616063139,35.44,77117.19,0.2,-0.05963,6e-05,6.89055]
[1777616067125,35.44,77116.18,0.2,-0.05969,6e-05,6.89626]
[1777616073151,35.44,77115.59,0.2,-0.0597,6e-05,6.89595]
[1777616078182,35.45,77116.34,0.2,-0.05966,6e-05,6.89244]
[1777616082798,35.45,77113.32,0.2,-0.05984,6e-05,6.90813]
[1777616083361,35.45,77113.23,0.2,-0.05985,6e-05,6.90861]
[1777616083903,35.45,77113.63,0.2,-0.05982,6e-05,6.90657]
[1777616089259,35.45,77115.04,0.2,-0.05974,6e-05,6.89943]
[1777616095301,35.45,77116.46,0.2,-0.05966,6e-05,6.89228]
[1777616100336,35.45,77118.65,0.2,-0.05954,6e-05,6.88117]
[1777616102533,35.45,77118.78,0.2,-0.05953,6e-05,6.88054]
[1777616103667,35.45,77120.6,0.2,-0.05943,6e-05,6.87129]
[1777616103705,35.45,77120.07,0.2,-0.05946,6e-05,6.87404]
[1777616109403,35.45,77122.48,0.2,-0.05932,6e-05,6.86202]
[1777616114435,35.45,77122.78,0.2,-0.05931,6e-05,6.86074]
[1777616119234,35.45,77128.14,0.2,-0.059,6e-05,6.83363]
[1777616119909,35.45,77128.14,0.2,-0.059,6e-05,6.83363]
[1777616119945,35.45,77127.51,0.2,-0.05904,6e-05,6.83693]
[1777616125466,35.45,77125.74,0.2,-0.05915,6e-05,6.84645]
[1777616130546,35.45,77119.26,0.2,-0.05952,6e-05,6.87993]
[1777616131765,35.45,77119.26,0.2,-0.05952,6e-05,6.87993]
[1777616132354,35.45,77116.38,0.2,-0.05966,6e-05,6.8908]
[1777616134113,35.45,77116.38,0.2,-0.05966,6e-05,6.89083]
[1777616134164,35.45,77115.33,0.2,-0.05972,6e-05,6.89625]
[1777616138016,35.45,77117.66,0.2,-0.05959,6e-05,6.88445]
[1777616138239,35.45,77117.65,0.2,-0.05959,6e-05,6.88455]
[1777616138648,35.45,77118.38,0.2,-0.05955,6e-05,6.88087]
[1777616140444,35.45,77118.22,0.2,-0.05956,6e-05,6.88175]
[1777616142301,35.45,77129.77,0.2,-0.0589,6e-05,6.82297]
[1777616143177,35.45,77130.15,0.2,-0.05888,6e-05,6.82118]
[1777616146537,35.45,77130.37,0.2,-0.05887,6e-05,6.82056]
[1777616148084,35.45,77129.76,0.2,-0.05891,6e-05,6.82383]
[1777616154405,35.46,77131.33,0.2,-0.05883,6e-05,6.81665]
[1777616160756,35.46,77131.85,0.2,-0.05881,6e-05,6.81528]
[1777616165791,35.46,77135.63,0.2,-0.0586,6e-05,6.7967]
[1777616170826,35.46,77140.7,0.2,-0.05832,6e-05,6.77176]
[1777616173104,35.46,77141.7,0.2,-0.05827,6e-05,6.76688]
[1777616173204,35.46,77143.25,0.2,-0.05818,6e-05,6.75923]
[1777616178883,35.47,77145.59,0.2,-0.05807,6e-05,6.74872]
[1777616182814,35.47,77144.75,0.2,-0.05812,6e-05,6.75372]
[1777616182912,35.47,77144.75,0.2,-0.05813,6e-05,6.75397]
[1777616187949,35.47,77143.62,0.2,-0.0582,6e-05,6.76093]
[1777616192985,35.47,77142.67,0.2,-0.05824,6e-05,6.76311]
[1777616198021,35.48,77142.57,0.2,-0.05826,6e-05,6.76501]
[1777616203057,35.48,77140.81,0.2,-0.05837,6e-05,6.77525]
[1777616205706,35.48,77140.42,0.2,-0.0584,6e-05,6.77774]
[1777616207102,35.48,77138.71,0.2,-0.0585,6e-05,6.78666]
[1777616212118,35.48,77138.08,0.2,-0.05855,6e-05,6.79124]
[1777616217154,35.49,77138.65,0.2,-0.05853,6e-05,6.78939]
[1777616222189,35.49,77139.7,0.2,-0.05848,6e-05,6.78509]
[1777616227224,35.49,77141.71,0.2,-0.05838,6e-05,6.77591]
[1777616232260,35.49,77142.01,0.2,-0.05838,6e-05,6.77543]
[1777616238311,35.49,77140.11,0.2,-0.0585,6e-05,6.78621]
[1777616243336,35.5,77140.57,0.2,-0.05848,6e-05,6.78477]
[1777616250385,35.5,77140.89,0.2,-0.05847,6e-05,6.78437]
[1777616252776,35.5,77139.31,0.2,-0.05854,6e-05,6.78867]
[1777616252783,35.5,77139.31,0.2,-0.05854,6e-05,6.78867]
[1777616252819,35.5,77136.85,0.2,-0.05868,6e-05,6.80144]
[1777616256051,35.5,77136.04,0.2,-0.05873,6e-05,6.8057]
[1777616256058,35.5,77136.04,0.2,-0.05873,6e-05,6.8057]
[1777616256060,35.5,77136.04,0.2,-0.05873,6e-05,6.8057]
[1777616256106,35.5,77135.17,0.2,-0.05878,6e-05,6.81038]
[1777616256752,35.5,77135.17,0.2,-0.05878,6e-05,6.81038]
[1777616257941,35.5,77134.37,0.2,-0.05883,6e-05,6.81457]
[1777616257971,35.5,77134.37,0.2,-0.05883,6e-05,6.81457]
[1777616258025,35.5,77133.38,0.2,-0.05888,6e-05,6.81972]
[1777616263895,35.5,77134.54,0.2,-0.05882,6e-05,6.81422]
[1777616266026,35.5,77135.35,0.2,-0.05878,6e-05,6.81031]
[1777616266052,35.5,77135.76,0.2,-0.05876,6e-05,6.80843]
[1777616271532,35.5,77134.59,0.2,-0.05883,6e-05,6.81487]
[1777616276567,35.51,77135.52,0.2,-0.05878,6e-05,6.8107]
[1777616280251,35.51,77135.75,0.2,-0.05877,6e-05,6.80963]
[1777616280352,35.51,77137.25,0.2,-0.05869,6e-05,6.80222]
[1777616284316,35.51,77138.12,0.2,-0.05864,6e-05,6.79803]
[1777616284622,35.51,77138.99,0.2,-0.05859,6e-05,6.79398]
[1777616285994,35.51,77138.99,0.2,-0.05859,6e-05,6.79398]
[1777616286009,35.51,77138.99,0.2,-0.05859,6e-05,6.79398]
[1777616286079,35.51,77142.74,0.2,-0.05838,6e-05,6.7751]
[1777616291673,35.51,77143.05,0.2,-0.05838,6e-05,6.77443]
[1777616296473,35.51,77143.49,0.2,-0.05836,6e-05,6.77281]
[1777616301742,35.51,77143.05,0.2,-0.05839,6e-05,6.77584]
[1777616306777,35.51,77142.78,0.2,-0.05841,6e-05,6.77774]
[1777616308624,35.51,77144.8,0.2,-0.0583,6e-05,6.76762]
[1777616308661,35.51,77144.8,0.2,-0.0583,6e-05,6.76762]
[1777616308794,35.51,77145.06,0.2,-0.05829,6e-05,6.76641]
[1777616313833,35.52,77144.51,0.2,-0.05829,6e-05,6.76581]
[1777616315529,35.52,77142.49,0.2,-0.05841,6e-05,6.77613]
[1777616316499,35.52,77145.26,0.2,-0.05825,6e-05,6.76219]
[1777616321156,35.52,77146.39,0.2,-0.05819,6e-05,6.75686]
[1777616321202,35.52,77145.95,0.2,-0.05822,6e-05,6.75918]
[1777616326918,35.52,77146.2,0.2,-0.05821,6e-05,6.7585]
[1777616331953,35.52,77146.8,0.2,-0.05818,6e-05,6.75598]
[1777616336988,35.52,77146.57,0.2,-0.0582,6e-05,6.75771]
[1777616343031,35.52,77146.12,0.2,-0.05823,6e-05,6.76065]
[1777616348066,35.52,77146.11,0.2,-0.05824,6e-05,6.76127]
[1777616354109,35.52,77146.75,0.2,-0.05821,6e-05,6.75874]
[1777616359142,35.53,77149.14,0.2,-0.05809,6e-05,6.74732]
[1777616362453,35.53,77149.04,0.2,-0.05809,6e-05,6.74811]
[1777616363171,35.53,77149.29,0.2,-0.05808,6e-05,6.74713]
[1777616364179,35.53,77137.82,0.2,-0.05873,6e-05,6.80532]
[1777616365977,35.53,77133.03,0.2,-0.05901,6e-05,6.82971]
[1777616367539,35.53,77136.36,0.2,-0.05882,6e-05,6.81286]
[1777616368205,35.53,77135.95,0.2,-0.05884,6e-05,6.815]
[1777616373820,35.53,77133.73,0.2,-0.05894,6e-05,6.82259]
[1777616379283,35.53,77129.9,0.2,-0.05916,6e-05,6.84249]
[1777616383853,35.53,77130.52,0.2,-0.05913,6e-05,6.83956]
[1777616387536,35.53,77123.4,0.2,-0.05954,6e-05,6.87611]
[1777616388197,35.53,77123.4,0.2,-0.05954,6e-05,6.87611]
[1777616389311,35.53,77121.52,0.2,-0.05965,6e-05,6.88573]
[1777616389388,35.53,77115.95,0.2,-0.05997,6e-05,6.91424]
[1777616390441,35.53,77115.95,0.2,-0.05997,6e-05,6.91424]
[1777616391919,35.53,77115.12,0.2,-0.06002,6e-05,6.91846]
[1777616392374,35.53,77113.63,0.2,-0.0601,6e-05,6.92606]
[1777616397410,35.53,77115.99,0.2,-0.05996,6e-05,6.91359]
[1777616402444,35.53,77113.7,0.2,-0.06009,6e-05,6.92508]
[1777616407484,35.53,77110.91,0.2,-0.06025,6e-05,6.9391]
[1777616412368,35.53,77105.75,0.2,-0.06055,6e-05,6.96534]
[1777616414252,35.53,77101.82,0.2,-0.06077,6e-05,6.98536]
[1777616414311,35.53,77101.82,0.2,-0.06077,6e-05,6.98536]
[1777616414535,35.53,77102.74,0.2,-0.06072,6e-05,6.98049]
[1777616415696,35.53,77102.83,0.2,-0.06071,6e-05,6.9799]
[1777616416325,35.53,77102.83,0.2,-0.06071,6e-05,6.9799]
[1777616416547,35.53,77103.53,0.2,-0.06067,6e-05,6.97617]
[1777616417691,35.53,77104.04,0.2,-0.06064,6e-05,6.97343]
[1777616418283,35.53,77104.04,0.2,-0.06064,6e-05,6.97343]
[1777616418562,35.53,77104.06,0.2,-0.06064,6e-05,6.97321]
[1777616423603,35.52,77099.95,0.2,-0.06087,6e-05,6.99383]
[1777616428634,35.52,77096.54,0.2,-0.06106,6e-05,7.01095]
[1777616433732,35.52,77094.57,0.2,-0.06114,6e-05,7.01672]
[1777616434581,35.52,77094.57,0.2,-0.06114,6e-05,7.01672]
[1777616434676,35.52,77096.34,0.2,-0.06104,6e-05,7.0075]
[1777616435658,35.52,77096.34,0.2,-0.06104,6e-05,7.0075]
[1777616436604,35.52,77096.34,0.2,-0.06104,6e-05,7.0075]
[1777616436690,35.52,77093.15,0.2,-0.06122,6e-05,7.02384]
[1777616441731,35.52,77092.61,0.2,-0.06125,6e-05,7.02628]
[1777616442737,35.52,77092.28,0.2,-0.06127,6e-05,7.0278]
[1777616443192,35.52,77092.28,0.2,-0.06127,6e-05,7.0278]
[1777616443287,35.52,77087.71,0.2,-0.06154,6e-05,7.05137]
[1777616444450,35.52,77087.71,0.2,-0.06154,6e-05,7.05137]
[1777616444458,35.52,77087.71,0.2,-0.06154,6e-05,7.05137]
[1777616444469,35.52,77087.71,0.2,-0.06154,6e-05,7.05137]
[1777616444510,35.52,77079.53,0.2,-0.06202,6e-05,7.09371]
[1777616444783,35.52,77079.53,0.2,-0.06202,6e-05,7.09371]
[1777616445355,35.52,77079.53,0.2,-0.06202,6e-05,7.09371]
[1777616445425,35.52,77080.21,0.2,-0.06198,6e-05,7.08998]
[1777616446657,35.52,77079.87,0.2,-0.06199,6e-05,7.09156]
[1777616446666,35.52,77079.87,0.2,-0.06199,6e-05,7.09156]
[1777616446760,35.52,77079.87,0.2,-0.06199,6e-05,7.09156]
[1777616452236,35.52,77078.7,0.2,-0.06205,6e-05,7.09668]
[1777616457837,35.52,77077.06,0.2,-0.06213,6e-05,7.10388]
[1777616462873,35.51,77080.76,0.2,-0.06191,6e-05,7.08373]
[1777616466199,35.51,77081.34,0.2,-0.06187,6e-05,7.08042]
[1777616467069,35.51,77088.24,0.2,-0.06146,6e-05,7.04448]
[1777616467195,35.51,77088.24,0.2,-0.06146,6e-05,7.04448]
[1777616467250,35.51,77088.92,0.2,-0.06142,6e-05,7.04087]
[1777616469095,35.51,77088.92,0.2,-0.06142,6e-05,7.04079]
[1777616469153,35.51,77088.92,0.2,-0.06142,6e-05,7.04071]
[1777616472189,35.51,77088.25,0.2,-0.06145,6e-05,7.04404]
[1777616473145,35.51,77091.13,0.2,-0.06128,6e-05,7.02904]
[1777616473176,35.51,77091.51,0.2,-0.06126,6e-05,7.027]
[1777616473718,35.51,77091.51,0.2,-0.06126,6e-05,7.027]
[1777616475171,35.51,77091.51,0.2,-0.06126,6e-05,7.02694]
[1777616475244,35.51,77093.74,0.2,-0.06113,6e-05,7.01534]
[1777616476474,35.51,77093.74,0.2,-0.06113,6e-05,7.01534]
[1777616477061,35.51,77093.74,0.2,-0.06113,6e-05,7.01528]
[1777616480061,35.51,77095.41,0.2,-0.06103,6e-05,7.00647]
[1777616481261,35.51,77097.14,0.2,-0.06093,6e-05,6.99746]
[1777616481321,35.51,77097.87,0.2,-0.06088,6e-05,6.99363]
[1777616483794,35.51,77095.59,0.2,-0.06101,6e-05,7.00526]
[1777616484283,35.51,77095.59,0.2,-0.06101,6e-05,7.00526]
[1777616484487,35.51,77091.21,0.2,-0.06127,6e-05,7.02784]
[1777616491073,35.51,77082.49,0.2,-0.06174,6e-05,7.06791]
[1777616497115,35.5,77081.88,0.2,-0.06176,6e-05,7.06995]
[1777616502150,35.5,77080.65,0.2,-0.06183,6e-05,7.07539]
[1777616507184,35.5,77080.33,0.2,-0.06183,6e-05,7.07609]
[1777616513227,35.5,77079.67,0.2,-0.06186,6e-05,7.07837]
[1777616518262,35.5,77079.07,0.2,-0.06188,6e-05,7.08053]
[1777616524305,35.49,77078.68,0.2,-0.06189,6e-05,7.0814]
[1777616529339,35.49,77084.14,0.2,-0.06156,6e-05,7.05229]
[1777616534176,35.49,77084.95,0.2,-0.06151,6e-05,7.04753]
[1777616536359,35.49,77088.09,0.2,-0.06132,6e-05,7.03099]
[1777616543436,35.49,77087.44,0.2,-0.06135,6e-05,7.03351]
[1777616548473,35.49,77084.66,0.2,-0.06151,6e-05,7.04737]
[1777616554517,35.49,77083.96,0.2,-0.06151,6e-05,7.04637]
[1777616559552,35.48,77075.82,0.2,-0.06199,6e-05,7.08808]
[1777616560461,35.48,77075.82,0.2,-0.06199,6e-05,7.08808]
[1777616561877,35.48,77076.84,0.2,-0.06192,6e-05,7.08244]
[1777616563957,35.48,77077.88,0.2,-0.06186,6e-05,7.07687]
[1777616568685,35.48,77076.42,0.2,-0.06194,6e-05,7.0837]
[1777616569838,35.48,77077.46,0.2,-0.06187,6e-05,7.07798]
[1777616576672,35.48,77077.26,0.2,-0.06187,6e-05,7.07795]
[1777616581676,35.48,77077.37,0.2,-0.06186,6e-05,7.07678]
[1777616582152,35.48,77080.41,0.2,-0.06168,6e-05,7.06083]
[1777616588701,35.48,77080.64,0.2,-0.06165,6e-05,7.05882]
[1777616594114,35.47,77079.28,0.2,-0.06173,6e-05,7.06543]
[1777616595048,35.47,77082.79,0.2,-0.06152,6e-05,7.04699]
[1777616595133,35.47,77082.36,0.2,-0.06154,6e-05,7.04913]
[1777616600840,35.47,77078.49,0.2,-0.06177,6e-05,7.06867]
[1777616605875,35.47,77080.74,0.2,-0.06163,6e-05,7.05638]
[1777616611928,35.47,77082.05,0.2,-0.06151,6e-05,7.045]
[1777616614540,35.47,77083.25,0.2,-0.06144,6e-05,7.03856]
[1777616614604,35.47,77083.25,0.2,-0.06144,6e-05,7.03856]
[1777616614679,35.47,77081.9,0.2,-0.06152,6e-05,7.04547]
[1777616616138,35.47,77083.28,0.2,-0.06144,6e-05,7.03873]
[1777616619470,35.47,77090.97,0.2,-0.06098,6e-05,6.99865]
[1777616619476,35.47,77093.14,0.2,-0.06086,6e-05,6.98738]
[1777616625012,35.47,77094.54,0.2,-0.06077,6e-05,6.97975]
[1777616629751,35.47,77093.51,0.2,-0.06083,6e-05,6.98484]
[1777616631663,35.47,77089.84,0.2,-0.06104,6e-05,7.00361]
[1777616631714,35.47,77087.44,0.2,-0.06118,6e-05,7.01592]
[1777616637092,35.47,77087.08,0.2,-0.06119,6e-05,7.01698]
[1777616642129,35.47,77084.16,0.2,-0.06139,6e-05,7.03403]
[1777616647165,35.47,77084.25,0.2,-0.0614,6e-05,7.03546]
[1777616652200,35.47,77082.51,0.2,-0.06151,6e-05,7.04476]
[1777616657235,35.47,77081.55,0.2,-0.06155,6e-05,7.04895]
[1777616663277,35.47,77081.13,0.2,-0.06157,6e-05,7.05019]
[1777616668317,35.47,77080.54,0.2,-0.0616,6e-05,7.05248]
[1777616673351,35.47,77080.23,0.2,-0.06157,6e-05,7.04939]
[1777616677073,35.47,77080.26,0.2,-0.06157,6e-05,7.04881]
[1777616678300,35.47,77088.79,0.2,-0.06106,6e-05,7.00446]
[1777616683892,35.47,77093.53,0.2,-0.06078,6e-05,6.97982]
[1777616686631,35.47,77094.17,0.2,-0.06075,6e-05,6.97642]
[1777616688512,35.47,77094.05,0.2,-0.06075,6e-05,6.97701]
[1777616688558,35.47,77093.11,0.2,-0.06081,6e-05,6.98184]
[1777616694498,35.47,77100.1,0.2,-0.0604,6e-05,6.94581]
[1777616699533,35.47,77100.21,0.2,-0.0604,6e-05,6.94556]
[1777616704568,35.47,77106.3,0.2,-0.06005,6e-05,6.9146]
[1777616709603,35.47,77114.84,0.2,-0.05956,6e-05,6.87145]
[1777616714638,35.47,77122.19,0.2,-0.05915,6e-05,6.83476]
[1777616718478,35.47,77124.64,0.2,-0.05901,6e-05,6.82286]
[1777616721021,35.47,77126.88,0.2,-0.05889,6e-05,6.81207]
[1777616721224,35.47,77126.88,0.2,-0.05889,6e-05,6.81207]
[1777616721687,35.47,77127.86,0.2,-0.05884,6e-05,6.8073]
[1777616723051,35.47,77128.32,0.2,-0.05882,6e-05,6.80517]
[1777616723700,35.47,77128.1,0.2,-0.05883,6e-05,6.80651]
[1777616724088,35.47,77128.1,0.2,-0.05883,6e-05,6.80651]
[1777616725083,35.47,77127.78,0.2,-0.05885,6e-05,6.80835]
[1777616725714,35.47,77127.96,0.2,-0.05884,6e-05,6.80764]
[1777616730750,35.48,77128.45,0.2,-0.05883,6e-05,6.80618]
[1777616735253,35.48,77128.27,0.2,-0.05882,6e-05,6.80401]
[1777616735909,35.48,77128.27,0.2,-0.05882,6e-05,6.80401]
[1777616736613,35.48,77128.59,0.2,-0.0588,6e-05,6.80259]
[1777616737242,35.48,77128.59,0.2,-0.0588,6e-05,6.80279]
[1777616737799,35.48,77128.91,0.2,-0.05879,6e-05,6.80136]
[1777616739282,35.48,77130.04,0.2,-0.05872,6e-05,6.79582]
[1777616739813,35.48,77130.94,0.2,-0.05867,6e-05,6.79146]
[1777616744506,35.48,77131.3,0.2,-0.05866,6e-05,6.7905]
[1777616745395,35.48,77137.17,0.2,-0.05833,6e-05,6.76095]
[1777616745855,35.48,77137.97,0.2,-0.05829,6e-05,6.75716]
[1777616747412,35.48,77138.12,0.2,-0.05829,6e-05,6.75667]
[1777616747869,35.49,77135.43,0.2,-0.05844,6e-05,6.77056]
[1777616752904,35.49,77134.33,0.2,-0.05852,6e-05,6.77731]
[1777616757939,35.49,77133.55,0.2,-0.05857,6e-05,6.78232]
[1777616762974,35.49,77135.28,0.2,-0.05849,6e-05,6.77461]
[1777616768016,35.49,77134.8,0.2,-0.05852,6e-05,6.77809]
[1777616773046,35.5,77137.51,0.2,-0.05838,6e-05,6.76543]
[1777616777681,35.5,77136.28,0.2,-0.05846,6e-05,6.77253]
[1777616777724,35.5,77133.7,0.2,-0.05861,6e-05,6.78582]
[1777616778697,35.5,77133.7,0.2,-0.05861,6e-05,6.78582]
[1777616779268,35.5,77129.56,0.2,-0.05885,6e-05,6.80703]
[1777616779891,35.5,77129.56,0.2,-0.05885,6e-05,6.80703]
[1777616779342,35.5,77127.12,0.2,-0.05899,6e-05,6.81959]
[1777616780990,35.5,77127.34,0.2,-0.05898,6e-05,6.81847]
[1777616781779,35.5,77127.34,0.2,-0.05898,6e-05,6.81847]
[1777616787145,35.5,77115.91,0.2,-0.05964,6e-05,6.87731]
[1777616790169,35.5,77114.68,0.2,-0.05971,6e-05,6.8837]
[1777616790931,35.5,77112.56,0.2,-0.05983,6e-05,6.89459]
[1777616793702,35.5,77112.54,0.2,-0.0598,6e-05,6.89084]
[1777616798167,35.5,77112.53,0.2,-0.05981,6e-05,6.89105]
[1777616798224,35.5,77112.35,0.2,-0.05982,6e-05,6.89201]
[1777616803485,35.5,77112.29,0.2,-0.05982,6e-05,6.89246]
[1777616809305,35.5,77104.5,0.2,-0.06027,6e-05,6.93235]
[1777616814501,35.5,77111.73,0.2,-0.05985,6e-05,6.89524]
[1777616820379,35.5,77109.52,0.2,-0.05998,6e-05,6.90663]
[1777616822038,35.5,77109.11,0.2,-0.06,6e-05,6.90873]
[1777616823356,35.5,77108.39,0.2,-0.06005,6e-05,6.91243]
[1777616830392,35.5,77107.63,0.2,-0.06009,6e-05,6.91629]
[1777616836493,35.5,77106.78,0.2,-0.06014,6e-05,6.9206]
[1777616843541,35.5,77106.7,0.2,-0.06014,6e-05,6.92095]
[1777616848576,35.5,77106.18,0.2,-0.06017,6e-05,6.92357]
[1777616853611,35.5,77108.97,0.2,-0.05998,6e-05,6.90531]
[1777616856820,35.5,77109.29,0.2,-0.05996,6e-05,6.90371]
[1777616857115,35.5,77115.42,0.2,-0.05961,6e-05,6.87235]
[1777616857659,35.5,77115.42,0.2,-0.05961,6e-05,6.87235]
[1777616857690,35.5,77116.0,0.2,-0.05958,6e-05,6.86944]
[1777616859168,35.5,77116.0,0.2,-0.05958,6e-05,6.86951]
[1777616859654,35.5,77116.71,0.2,-0.05954,6e-05,6.86594]
[1777616864690,35.5,77113.23,0.2,-0.05974,6e-05,6.88391]
[1777616869726,35.5,77111.9,0.2,-0.05982,6e-05,6.89075]
[1777616874761,35.5,77108.26,0.2,-0.06003,6e-05,6.90939]
[1777616878603,35.5,77107.5,0.2,-0.06007,6e-05,6.91325]
[1777616881186,35.5,77106.61,0.2,-0.06012,6e-05,6.91773]
[1777616882623,35.5,77106.53,0.2,-0.06012,6e-05,6.91812]
[1777616883185,35.5,77106.94,0.2,-0.0601,6e-05,6.916]
[1777616885654,35.5,77106.94,0.2,-0.0601,6e-05,6.91597]
[1777616886019,35.5,77106.94,0.2,-0.0601,6e-05,6.91597]
[1777616887609,35.5,77111.5,0.2,-0.05984,6e-05,6.89259]
[1777616887617,35.5,77111.5,0.2,-0.05984,6e-05,6.89259]
[1777616887762,35.5,77109.89,0.2,-0.05993,6e-05,6.90087]
[1777616889606,35.5,77109.89,0.2,-0.05993,6e-05,6.90089]
[1777616889644,35.5,77109.2,0.2,-0.05997,6e-05,6.90445]
[1777616894903,35.5,77107.61,0.2,-0.06006,6e-05,6.91267]
[1777616900882,35.5,77109.58,0.2,-0.05995,6e-05,6.90263]
[1777616905980,35.5,77115.15,0.2,-0.05963,6e-05,6.87414]
[1777616911014,35.5,77118.73,0.2,-0.05939,6e-05,6.85195]
[1777616916051,35.5,77121.21,0.2,-0.05925,6e-05,6.83932]
[1777616916549,35.5,77121.21,0.2,-0.05925,6e-05,6.83932]
[1777616918087,35.5,77121.66,0.2,-0.05922,6e-05,6.83703]
[1777616918102,35.5,77121.66,0.2,-0.05922,6e-05,6.83703]
[1777616920106,35.5,77129.63,0.2,-0.05877,6e-05,6.79653]
[1777616920115,35.5,77129.63,0.2,-0.05877,6e-05,6.79653]
[1777616921085,35.5,77129.48,0.2,-0.05878,6e-05,6.79742]
[1777616922136,35.5,77129.35,0.2,-0.05879,6e-05,6.79815]
[1777616922902,35.5,77129.35,0.2,-0.05879,6e-05,6.79815]
[1777616923099,35.5,77128.66,0.2,-0.05883,6e-05,6.80172]
[1777616924179,35.5,77128.9,0.2,-0.05882,6e-05,6.80057]
[1777616924186,35.5,77128.9,0.2,-0.05882,6e-05,6.80057]
[1777616925115,35.5,77128.96,0.2,-0.05881,6e-05,6.80033]
[1777616931102,35.5,77129.73,0.2,-0.05877,6e-05,6.79685]
[1777616938206,35.51,77129.96,0.2,-0.05877,6e-05,6.79625]
[1777616943241,35.51,77132.4,0.2,-0.05863,6e-05,6.7843]
[1777616950085,35.51,77135.0,0.2,-0.05849,6e-05,6.77169]
[1777616950563,35.51,77135.0,0.2,-0.05849,6e-05,6.77192]
[1777616950608,35.51,77132.35,0.2,-0.05865,6e-05,6.78547]
[1777616951673,35.51,77132.35,0.2,-0.05865,6e-05,6.78547]
[1777616952589,35.51,77127.35,0.2,-0.05893,6e-05,6.81096]
[1777616952613,35.51,77125.94,0.2,-0.05901,6e-05,6.81818]
[1777616958346,35.51,77126.22,0.2,-0.059,6e-05,6.817]
[1777616963383,35.51,77127.17,0.2,-0.05895,6e-05,6.81232]
[1777616968725,35.51,77126.49,0.2,-0.05899,6e-05,6.81583]
[1777616968821,35.51,77126.49,0.2,-0.05899,6e-05,6.81583]
[1777616968862,35.51,77126.28,0.2,-0.059,6e-05,6.81691]
[1777616974458,35.51,77123.07,0.2,-0.05915,6e-05,6.82937]
[1777616979493,35.51,77120.9,0.2,-0.05928,6e-05,6.84047]
[1777616987549,35.51,77117.16,0.2,-0.05949,6e-05,6.85963]
[1777616991411,35.51,77114.41,0.2,-0.05965,6e-05,6.87369]
[1777616995465,35.51,77114.62,0.2,-0.05964,6e-05,6.87269]
[1777616999351,35.51,77116.95,0.2,-0.05951,6e-05,6.86092]
[1777617001873,35.51,77120.4,0.2,-0.05931,6e-05,6.84338]
[1777617005426,35.51,77124.16,0.2,-0.0591,6e-05,6.82447]
[1777617005678,35.51,77123.97,0.2,-0.05911,6e-05,6.82552]
[1777617010710,35.51,77129.98,0.2,-0.05877,6e-05,6.79546]
[1777617011461,35.51,77129.98,0.2,-0.05877,6e-05,6.79546]
[1777617015070,35.51,77130.41,0.2,-0.05875,6e-05,6.79366]
[1777617015087,35.51,77130.41,0.2,-0.05875,6e-05,6.79366]
[1777617015158,35.51,77125.77,0.2,-0.05902,6e-05,6.81736]
[1777617020785,35.52,77126.76,0.2,-0.05896,6e-05,6.8128]
[1777617021624,35.52,77126.76,0.2,-0.05896,6e-05,6.8128]
[1777617021788,35.52,77124.22,0.2,-0.05911,6e-05,6.82577]
[1777617022327,35.52,77124.22,0.2,-0.05911,6e-05,6.82577]
[1777617023787,35.52,77124.08,0.2,-0.05912,6e-05,6.82651]
[1777617026677,35.52,77115.5,0.2,-0.05961,6e-05,6.87032]
[1777617031857,35.51,77114.62,0.2,-0.05963,6e-05,6.87071]
[1777617033809,35.51,77115.14,0.2,-0.0596,6e-05,6.86804]
[1777617035874,35.51,77113.83,0.2,-0.05967,6e-05,6.87475]
[1777617036012,35.51,77113.83,0.2,-0.05967,6e-05,6.87475]
[1777617036039,35.52,77113.14,0.2,-0.05971,6e-05,6.87828]
[1777617037876,35.52,77113.14,0.2,-0.05971,6e-05,6.87829]
[1777617038034,35.52,77112.58,0.2,-0.05975,6e-05,6.88116]
[1777617044948,35.52,77112.77,0.2,-0.05974,6e-05,6.88021]
[1777617049983,35.52,77115.08,0.2,-0.0596,6e-05,6.8684]
[1777617055018,35.52,77118.54,0.2,-0.0594,6e-05,6.85071]
[1777617060053,35.51,77118.64,0.2,-0.0594,6e-05,6.85018]
[1777617065088,35.51,77116.13,0.2,-0.05954,6e-05,6.86295]
[1777617070122,35.51,77113.55,0.2,-0.05969,6e-05,6.87609]
[1777617075158,35.51,77111.52,0.2,-0.05981,6e-05,6.88644]
[1777617079090,35.51,77110.67,0.2,-0.05986,6e-05,6.89078]
[1777617084221,35.51,77111.79,0.2,-0.05979,6e-05,6.88513]
[1777617090766,35.52,77110.08,0.2,-0.05989,6e-05,6.89397]
[1777617093989,35.52,77108.17,0.2,-0.05997,6e-05,6.89989]
[1777617094002,35.52,77108.17,0.2,-0.05997,6e-05,6.89989]
[1777617099326,35.52,77103.37,0.2,-0.06025,6e-05,6.9245]
[1777617104361,35.52,77104.84,0.2,-0.06016,6e-05,6.9169]
[1777617104950,35.52,77104.84,0.2,-0.06016,6e-05,6.9169]
[1777617105027,35.52,77104.49,0.2,-0.06018,6e-05,6.9187]
[1777617106017,35.52,77104.49,0.2,-0.06018,6e-05,6.9187]
[1777617106942,35.52,77104.88,0.2,-0.06016,6e-05,6.91669]
[1777617107028,35.52,77104.97,0.2,-0.06016,6e-05,6.91623]
[1777617111421,35.52,77107.61,0.2,-0.06,6e-05,6.90271]
[1777617112796,35.52,77109.82,0.2,-0.05988,6e-05,6.89139]
[1777617118460,35.52,77114.28,0.2,-0.05962,6e-05,6.86864]
[1777617123494,35.52,77116.63,0.2,-0.05949,6e-05,6.8567]
[1777617132557,35.52,77118.73,0.2,-0.05937,6e-05,6.84611]
[1777617137593,35.52,77119.08,0.2,-0.05935,6e-05,6.84439]
[1777617142985,35.52,77115.27,0.2,-0.05957,6e-05,6.8638]
[1777617148670,35.52,77111.59,0.2,-0.05978,6e-05,6.8825]
[1777617153670,35.52,77108.89,0.2,-0.0599,6e-05,6.89234]
[1777617159748,35.51,77112.26,0.2,-0.0597,6e-05,6.87486]
[1777617161639,35.51,77112.85,0.2,-0.05967,6e-05,6.87181]
[1777617162613,35.51,77115.19,0.2,-0.05953,6e-05,6.85982]
[1777617168818,35.51,77110.37,0.2,-0.05981,6e-05,6.88425]
[1777617173846,35.51,77108.19,0.2,-0.05993,6e-05,6.89522]
[1777617178881,35.51,77105.41,0.2,-0.06009,6e-05,6.90926]
[1777617183916,35.51,77105.23,0.2,-0.0601,6e-05,6.90994]
[1777617188951,35.51,77104.33,0.2,-0.06015,6e-05,6.91432]
[1777617193986,35.51,77100.04,0.2,-0.06039,6e-05,6.93604]
[1777617198327,35.51,77099.86,0.2,-0.0604,6e-05,6.93676]
[1777617198383,35.51,77099.86,0.2,-0.0604,6e-05,6.93676]
[1777617198408,35.51,77098.0,0.2,-0.06051,6e-05,6.94626]
[1777617198818,35.51,77098.0,0.2,-0.06051,6e-05,6.94626]
[1777617199431,35.51,77098.0,0.2,-0.06051,6e-05,6.94626]
[1777617200210,35.51,77098.0,0.2,-0.06051,6e-05,6.94618]
[1777617200219,35.51,77098.0,0.2,-0.06051,6e-05,6.94618]
[1777617200221,35.51,77098.0,0.2,-0.06051,6e-05,6.94618]
[1777617200365,35.51,77098.0,0.2,-0.06051,6e-05,6.94618]
[1777617200403,35.51,77102.12,0.2,-0.06027,6e-05,6.92492]
[1777617206071,35.51,77105.35,0.2,-0.06008,6e-05,6.908]
[1777617206666,35.51,77105.35,0.2,-0.06008,6e-05,6.908]
[1777617208073,35.51,77108.08,0.2,-0.05992,6e-05,6.89396]
[1777617208438,35.51,77108.08,0.2,-0.05992,6e-05,6.89396]
[1777617210086,35.51,77107.94,0.2,-0.05993,6e-05,6.89465]
[1777617210183,35.51,77107.69,0.2,-0.05994,6e-05,6.89591]
[1777617212516,35.51,77107.3,0.2,-0.05993,6e-05,6.89384]
[1777617213120,35.51,77107.29,0.2,-0.05993,6e-05,6.89375]
[1777617218156,35.51,77105.61,0.2,-0.06003,6e-05,6.90219]
[1777617223190,35.51,77104.87,0.2,-0.06007,6e-05,6.90597]
[1777617230242,35.51,77103.47,0.2,-0.06015,6e-05,6.91315]
[1777617235275,35.51,77100.83,0.2,-0.0603,6e-05,6.9265]
[1777617240311,35.51,77106.71,0.2,-0.05996,6e-05,6.89604]
[1777617246352,35.51,77107.69,0.2,-0.0599,6e-05,6.89076]
[1777617251387,35.51,77106.64,0.2,-0.05996,6e-05,6.89596]
[1777617256422,35.51,77106.83,0.2,-0.05994,6e-05,6.89487]
[1777617257778,35.51,77106.62,0.2,-0.05996,6e-05,6.89593]
[1777617258655,35.51,77107.68,0.2,-0.05989,6e-05,6.89047]
[1777617265485,35.51,77106.73,0.2,-0.05995,6e-05,6.89525]
[1777617270520,35.51,77105.76,0.2,-0.06,6e-05,6.90016]
[1777617272897,35.51,77109.21,0.2,-0.05977,6e-05,6.87853]
[1777617273882,35.51,77109.8,0.2,-0.05974,6e-05,6.87553]
[1777617279585,35.51,77110.56,0.2,-0.0597,6e-05,6.8719]
[1777617284618,35.51,77109.49,0.2,-0.05976,6e-05,6.87757]
[1777617290103,35.51,77108.67,0.2,-0.05981,6e-05,6.88188]
[1777617295184,35.51,77107.47,0.2,-0.05988,6e-05,6.88817]
[1777617295776,35.51,77110.07,0.2,-0.05973,6e-05,6.87492]
[1777617297776,35.51,77110.07,0.2,-0.05973,6e-05,6.87502]
[1777617298568,35.51,77110.07,0.2,-0.05973,6e-05,6.87502]
[1777617297838,35.51,77128.63,0.2,-0.05867,6e-05,6.78051]
[1777617299943,35.51,77133.54,0.2,-0.05839,6e-05,6.75568]
[1777617300750,35.51,77134.64,0.2,-0.05833,6e-05,6.75032]
[1777617300859,35.51,77134.55,0.2,-0.05834,6e-05,6.75101]
[1777617301898,35.51,77134.55,0.2,-0.05834,6e-05,6.75101]
[1777617301976,35.51,77134.55,0.2,-0.05834,6e-05,6.75101]
[1777617302005,35.51,77134.55,0.2,-0.05834,6e-05,6.75101]
[1777617302165,35.51,77134.55,0.2,-0.05834,6e-05,6.75101]
[1777617302228,35.51,77134.77,0.2,-0.05833,6e-05,6.75015]
[1777617303103,35.51,77134.77,0.2,-0.05833,6e-05,6.75015]
[1777617303942,35.51,77134.77,0.2,-0.05833,6e-05,6.75039]
[1777617304531,35.51,77134.77,0.2,-0.05833,6e-05,6.75039]
[1777617304593,35.51,77134.91,0.2,-0.05833,6e-05,6.74992]
[1777617305965,35.51,77134.91,0.2,-0.05833,6e-05,6.75017]
[1777617306358,35.51,77136.83,0.2,-0.05822,6e-05,6.7407]
[1777617311812,35.52,77136.0,0.2,-0.05829,6e-05,6.7464]
[1777617316816,35.52,77136.76,0.2,-0.05826,6e-05,6.74359]
[1777617322580,35.52,77136.83,0.2,-0.05827,6e-05,6.74448]
[1777617327924,35.52,77135.44,0.2,-0.05836,6e-05,6.75306]
[1777617332959,35.53,77135.11,0.2,-0.05836,6e-05,6.75185]
[1777617337994,35.53,77135.46,0.2,-0.05835,6e-05,6.75103]
[1777617343029,35.53,77135.54,0.2,-0.05836,6e-05,6.75151]
[1777617348064,35.53,77135.25,0.2,-0.05838,6e-05,6.7538]
[1777617353099,35.53,77129.52,0.2,-0.05871,6e-05,6.78347]
[1777617358134,35.53,77130.51,0.2,-0.05866,6e-05,6.77902]
[1777617364176,35.54,77131.25,0.2,-0.05863,6e-05,6.77604]
[1777617369212,35.54,77131.5,0.2,-0.05862,6e-05,6.77547]
[1777617370868,35.54,77130.78,0.2,-0.05867,6e-05,6.77926]
[1777617371226,35.54,77130.78,0.2,-0.05867,6e-05,6.77939]
[1777617372902,35.54,77130.61,0.2,-0.05868,6e-05,6.78039]
[1777617379282,35.54,77131.26,0.2,-0.05865,6e-05,6.77811]
[1777617384317,35.54,77133.72,0.2,-0.05852,6e-05,6.7664]
[1777617385089,35.54,77133.72,0.2,-0.05852,6e-05,6.7664]
[1777617389169,35.54,77131.71,0.2,-0.05864,6e-05,6.77726]
[1777617391200,35.54,77132.04,0.2,-0.05863,6e-05,6.77589]
[1777617395255,35.55,77131.91,0.2,-0.05861,6e-05,6.77328]
[1777617397555,35.55,77131.61,0.2,-0.05863,6e-05,6.77513]
[1777617398188,35.55,77129.31,0.2,-0.05877,6e-05,6.78695]
[1777617403007,35.55,77130.42,0.2,-0.05871,6e-05,6.7821]
[1777617403450,35.55,77130.56,0.2,-0.0587,6e-05,6.78155]
[1777617408485,35.55,77123.82,0.2,-0.0591,6e-05,6.81635]
[1777617411466,35.55,77121.45,0.2,-0.05923,6e-05,6.82858]
[1777617411547,35.55,77122.25,0.2,-0.05919,6e-05,6.82458]
[1777617417548,35.55,77123.55,0.2,-0.05912,6e-05,6.81843]
[1777617422584,35.55,77121.54,0.2,-0.05924,6e-05,6.82907]
[1777617427619,35.55,77117.25,0.2,-0.05949,6e-05,6.85137]
[1777617430823,35.55,77115.9,0.2,-0.05957,6e-05,6.85856]
[1777617431646,35.55,77115.73,0.2,-0.05958,6e-05,6.85953]
[1777617436682,35.55,77112.4,0.2,-0.05978,6e-05,6.87682]
[1777617439894,35.55,77114.63,0.2,-0.05965,6e-05,6.86554]
[1777617439972,35.55,77115.06,0.2,-0.05962,6e-05,6.86338]
[1777617445746,35.56,77115.09,0.2,-0.05962,6e-05,6.86336]
[1777617449379,35.56,77115.69,0.2,-0.05959,6e-05,6.86029]
[1777617450108,35.56,77117.6,0.2,-0.05948,6e-05,6.85055]
[1777617450204,35.56,77117.58,0.2,-0.05948,6e-05,6.85065]
[1777617452133,35.56,77117.58,0.2,-0.05948,6e-05,6.85064]
[1777617452170,35.56,77117.58,0.2,-0.05948,6e-05,6.85064]
[1777617452172,35.56,77117.58,0.2,-0.05948,6e-05,6.85064]
[1777617452747,35.56,77117.58,0.2,-0.05948,6e-05,6.85064]
[1777617452760,35.56,77115.04,0.2,-0.0596,6e-05,6.85965]
[1777617454207,35.56,77115.04,0.2,-0.0596,6e-05,6.85965]
[1777617454760,35.56,77115.64,0.2,-0.05956,6e-05,6.85657]
[1777617459843,35.55,77118.83,0.2,-0.05938,6e-05,6.84023]
[1777617461708,35.55,77118.83,0.2,-0.05938,6e-05,6.84023]
[1777617461718,35.55,77118.83,0.2,-0.05938,6e-05,6.84023]
[1777617462450,35.55,77119.82,0.2,-0.05932,6e-05,6.83518]
[1777617462518,35.55,77122.03,0.2,-0.05919,6e-05,6.82392]
[1777617464256,35.55,77122.03,0.2,-0.05919,6e-05,6.82392]
[1777617464276,35.55,77122.61,0.2,-0.05916,6e-05,6.82096]
[1777617469915,35.55,77124.52,0.2,-0.05905,6e-05,6.81122]
[1777617474948,35.55,77117.35,0.2,-0.05946,6e-05,6.84741]
[1777617479983,35.55,77118.41,0.2,-0.05939,6e-05,6.84155]
[1777617484658,35.55,77114.97,0.2,-0.05959,6e-05,6.8588]
[1777617490053,35.55,77112.95,0.2,-0.05969,6e-05,6.86822]
[1777617495088,35.55,77112.1,0.2,-0.05974,6e-05,6.87193]
[1777617497419,35.55,77111.74,0.2,-0.05975,6e-05,6.87364]
[1777617497427,35.55,77111.74,0.2,-0.05975,6e-05,6.87364]
[1777617497521,35.55,77111.43,0.2,-0.05977,6e-05,6.8751]
[1777617498097,35.55,77111.43,0.2,-0.05977,6e-05,6.8751]
[1777617498114,35.55,77111.55,0.2,-0.05976,6e-05,6.87437]
[1777617498864,35.55,77111.55,0.2,-0.05976,6e-05,6.87437]
[1777617499188,35.55,77110.77,0.2,-0.05981,6e-05,6.87823]
[1777617505158,35.55,77110.49,0.2,-0.05981,6e-05,6.87895]
[1777617510193,35.55,77110.5,0.2,-0.05981,6e-05,6.87833]
[1777617515229,35.54,77109.45,0.2,-0.05983,6e-05,6.87923]
[1777617519149,35.54,77110.01,0.2,-0.0598,6e-05,6.87603]
[1777617521180,35.54,77109.63,0.2,-0.05982,6e-05,6.87777]
[1777617525254,35.54,77107.68,0.2,-0.05992,6e-05,6.88731]
[1777617526880,35.54,77097.0,0.2,-0.06054,6e-05,6.94181]
[1777617527270,35.54,77097.0,0.2,-0.06054,6e-05,6.94181]
[1777617527295,35.54,77097.0,0.2,-0.06054,6e-05,6.94181]
[1777617529305,35.54,77088.18,0.2,-0.06105,6e-05,6.98684]
[1777617531328,35.54,77085.63,0.2,-0.0612,6e-05,6.99951]
[1777617533979,35.54,77084.97,0.2,-0.06123,6e-05,7.00207]
[1777617535390,35.54,77083.27,0.2,-0.06132,6e-05,7.01057]
[1777617541009,35.53,77079.68,0.2,-0.06151,6e-05,7.02728]
[1777617541411,35.53,77078.23,0.2,-0.0616,6e-05,7.03447]
[1777617543595,35.53,77073.56,0.2,-0.06187,6e-05,7.05871]
[1777617543615,35.53,77073.56,0.2,-0.06187,6e-05,7.05871]
[1777617543825,35.53,77073.56,0.2,-0.06187,6e-05,7.05871]
[1777617543651,35.53,77048.42,0.2,-0.06338,6e-05,7.18966]
[1777617544569,35.53,77048.42,0.2,-0.06338,6e-05,7.18966]
[1777617544678,35.53,77048.42,0.2,-0.06338,6e-05,7.18966]
[1777617544767,35.52,77048.06,0.2,-0.06333,6e-05,7.1852]
[1777617546919,35.51,77044.06,0.2,-0.06351,6e-05,7.20082]
[1777617547606,35.51,77044.06,0.2,-0.06351,6e-05,7.20082]
[1777617549745,35.49,77036.08,0.2,-0.06392,6e-05,7.2367]
[1777617549773,35.47,77037.06,0.2,-0.06373,6e-05,7.21983]
[1777617550331,35.47,77037.06,0.2,-0.06373,6e-05,7.21983]
[1777617550481,35.47,77037.06,0.2,-0.06373,6e-05,7.21983]
[1777617551047,35.47,77037.06,0.2,-0.06373,6e-05,7.21983]
[1777617551166,35.47,77037.06,0.2,-0.06373,6e-05,7.21983]
[1777617551661,35.47,77037.06,0.2,-0.06373,6e-05,7.21983]
[1777617552328,35.47,77033.84,0.2,-0.06391,6e-05,7.2357]
[1777617552504,35.47,77033.84,0.2,-0.06391,6e-05,7.2357]
[1777617558191,35.41,77022.73,0.2,-0.06431,6e-05,7.26985]
[1777617563987,35.39,77014.23,0.2,-0.06474,6e-05,7.30611]
[1777617568449,35.38,77009.35,0.2,-0.06495,6e-05,7.32443]
[1777617573643,35.37,77007.8,0.2,-0.06498,6e-05,7.32525]
[1777617578679,35.36,77006.88,0.2,-0.065,6e-05,7.32731]
[1777617583715,35.36,77007.98,0.2,-0.0649,6e-05,7.31874]
[1777617586106,35.36,77011.6,0.2,-0.06466,6e-05,7.29845]
[1777617586118,35.36,77011.6,0.2,-0.06466,6e-05,7.29845]
[1777617586386,35.36,77011.6,0.2,-0.06466,6e-05,7.29845]
[1777617586734,35.35,77011.11,0.2,-0.06469,6e-05,7.30057]
[1777617587576,35.35,77011.11,0.2,-0.06469,6e-05,7.30057]
[1777617588225,35.35,77010.53,0.2,-0.06472,6e-05,7.30316]
[1777617588239,35.35,77010.53,0.2,-0.06472,6e-05,7.30316]
[1777617589577,35.35,77007.86,0.2,-0.06488,6e-05,7.31687]
[1777617594605,35.35,77009.3,0.2,-0.06476,6e-05,7.3067]
[1777617595635,35.35,77011.93,0.2,-0.06459,6e-05,7.29222]
[1777617596276,35.35,77017.17,0.2,-0.06427,6e-05,7.26394]
[1777617596805,35.34,77016.12,0.2,-0.06433,6e-05,7.26908]
[1777617598372,35.34,77015.95,0.2,-0.06433,6e-05,7.26955]
[1777617598381,35.34,77015.95,0.2,-0.06433,6e-05,7.26955]
[1777617598820,35.34,77016.43,0.2,-0.0643,6e-05,7.26656]
[1777617599430,35.34,77016.43,0.2,-0.0643,6e-05,7.26656]
[1777617600401,35.34,77015.94,0.2,-0.06433,6e-05,7.26917]
[1777617600833,35.34,77015.94,0.2,-0.06432,6e-05,7.26828]
[1777617601512,35.34,77015.94,0.2,-0.06432,6e-05,7.26828]
[1777617601840,35.34,77017.34,0.2,-0.06423,6e-05,7.2604]
[1777617602403,35.34,77017.34,0.2,-0.06423,6e-05,7.2604]
[1777617602848,35.34,77017.94,0.2,-0.06418,6e-05,7.25676]
[1777617608908,35.33,77016.15,0.2,-0.06426,6e-05,7.26349]
[1777617613932,35.33,77008.55,0.2,-0.0647,6e-05,7.30142]
[1777617614542,35.33,77008.55,0.2,-0.0647,6e-05,7.30142]
[1777617619669,35.32,77007.51,0.2,-0.06474,6e-05,7.30493]
[1777617620596,35.32,77005.79,0.2,-0.06484,6e-05,7.31308]
[1777617626016,35.31,77005.01,0.2,-0.06485,6e-05,7.31419]
[1777617631463,35.31,77003.71,0.2,-0.06491,6e-05,7.31912]
[1777617637481,35.3,77007.59,0.2,-0.0646,6e-05,7.29152]
[1777617643135,35.3,77007.8,0.2,-0.06456,6e-05,7.28734]
[1777617645079,35.3,77008.7,0.2,-0.0645,6e-05,7.28213]
[1777617645808,35.3,77008.7,0.2,-0.0645,6e-05,7.28213]
[1777617652766,35.29,77007.04,0.2,-0.06457,6e-05,7.28803]
[1777617658241,35.28,77006.61,0.2,-0.06456,6e-05,7.2874]
[1777617660634,35.28,77002.78,0.2,-0.06479,6e-05,7.30698]
[1777617660638,35.28,77003.49,0.2,-0.06474,6e-05,7.30319]
[1777617662160,35.28,77002.83,0.2,-0.06478,6e-05,7.30627]
[1777617662269,35.28,77002.83,0.2,-0.06477,6e-05,7.30583]
[1777617665562,35.28,77002.2,0.2,-0.0648,6e-05,7.30828]
[1777617665788,35.28,77002.48,0.2,-0.06477,6e-05,7.30588]
[1777617667418,35.28,77002.46,0.2,-0.06477,6e-05,7.30599]
[1777617667512,35.28,76992.42,0.2,-0.0654,6e-05,7.35969]
[1777617672765,35.28,76984.71,0.2,-0.06588,6e-05,7.40069]
[1777617678383,35.27,76986.55,0.2,-0.06575,6e-05,7.38952]
[1777617682906,35.27,76987.89,0.2,-0.06566,6e-05,7.38172]
[1777617682930,35.27,76987.44,0.2,-0.06568,6e-05,7.38373]
[1777617688451,35.27,76989.21,0.2,-0.06556,6e-05,7.3732]
[1777617694494,35.27,76990.8,0.2,-0.06541,6e-05,7.35945]
[1777617697568,35.26,76993.66,0.2,-0.06523,6e-05,7.34374]
[1777617697655,35.27,76992.4,0.2,-0.06531,6e-05,7.35084]
[1777617700367,35.26,76992.53,0.2,-0.0653,6e-05,7.34978]
[1777617700536,35.26,76992.49,0.2,-0.0653,6e-05,7.34981]
[1777617705465,35.26,76993.88,0.2,-0.06521,6e-05,7.3416]
[1777617705571,35.26,76993.83,0.2,-0.06521,6e-05,7.34168]
[1777617706068,35.26,76993.83,0.2,-0.06521,6e-05,7.34168]
[1777617706578,35.26,76993.94,0.2,-0.0652,6e-05,7.34091]
[1777617711613,35.26,76995.19,0.2,-0.06511,6e-05,7.33331]
[1777617712809,35.26,76995.19,0.2,-0.06511,6e-05,7.33331]
[1777617712881,35.26,76995.14,0.2,-0.06511,6e-05,7.33322]
[1777617714357,35.26,76995.14,0.2,-0.06511,6e-05,7.33322]
[1777617714455,35.26,76995.14,0.2,-0.06511,6e-05,7.33304]
[1777617719669,35.26,76995.47,0.2,-0.06507,6e-05,7.33021]
[1777617720441,35.26,76995.47,0.2,-0.06507,6e-05,7.33021]
[1777617720876,35.26,76994.57,0.2,-0.06513,6e-05,7.33485]
[1777617722878,35.26,76980.58,0.2,-0.06601,6e-05,7.41012]
[1777617723924,35.26,76968.33,0.2,-0.06678,6e-05,7.47647]
[1777617726010,35.26,76955.74,0.2,-0.06759,6e-05,7.54494]
[1777617727859,35.26,76938.16,0.2,-0.06873,7e-05,7.64088]
[1777617729442,35.26,76943.91,0.2,-0.06835,6e-05,7.6093]
[1777617729744,35.26,76943.91,0.2,-0.06835,6e-05,7.6093]
[1777617730214,35.26,76943.91,0.2,-0.06835,6e-05,7.6093]
[1777617730747,35.26,76943.44,0.2,-0.06838,6e-05,7.6118]
[1777617732934,35.26,76940.16,0.2,-0.06859,6e-05,7.62968]
[1777617733109,35.26,76939.04,0.2,-0.06866,7e-05,7.63565]
[1777617737476,35.26,76944.78,0.2,-0.06829,6e-05,7.6039]
[1777617738159,35.26,76944.78,0.2,-0.06829,6e-05,7.60386]
[1777617739335,35.26,76949.83,0.2,-0.06796,6e-05,7.57631]
[1777617739530,35.26,76949.83,0.2,-0.06796,6e-05,7.57631]
[1777617739810,35.26,76950.18,0.2,-0.06794,6e-05,7.57442]
[1777617742627,35.26,76947.76,0.2,-0.0681,6e-05,7.58762]
[1777617742691,35.26,76947.76,0.2,-0.0681,6e-05,7.58762]
[1777617742832,35.26,76947.67,0.2,-0.0681,6e-05,7.58811]
[1777617743598,35.26,76947.67,0.2,-0.0681,6e-05,7.58811]
[1777617743839,35.25,76949.54,0.2,-0.06797,6e-05,7.5774]
[1777617744537,35.25,76949.54,0.2,-0.06797,6e-05,7.5774]
[1777617745109,35.25,76951.76,0.2,-0.06783,6e-05,7.56481]
[1777617748727,35.25,76961.31,0.2,-0.0672,6e-05,7.51157]
[1777617750801,35.25,76961.57,0.2,-0.06717,6e-05,7.50934]
[1777617752829,35.25,76962.3,0.2,-0.06709,6e-05,7.50088]
[1777617752893,35.25,76962.3,0.2,-0.06709,6e-05,7.50088]
[1777617752916,35.25,76973.91,0.2,-0.06634,6e-05,7.4373]
[1777617753182,35.25,76973.91,0.2,-0.06634,6e-05,7.4373]
[1777617753915,35.25,76974.77,0.2,-0.06628,6e-05,7.43235]
[1777617754928,35.25,76986.99,0.2,-0.06554,6e-05,7.36931]
[1777617759953,35.28,76983.58,0.2,-0.06593,6e-05,7.40259]
[1777617764989,35.29,76987.42,0.2,-0.06573,6e-05,7.38583]
[1777617770042,35.29,76990.31,0.2,-0.06557,6e-05,7.37183]
[1777617771897,35.3,76990.66,0.2,-0.06555,6e-05,7.37025]
[1777617771907,35.3,76990.66,0.2,-0.06555,6e-05,7.37025]
[1777617772041,35.3,76989.64,0.2,-0.06562,6e-05,7.37601]
[1777617772683,35.3,76989.64,0.2,-0.06562,6e-05,7.37601]
[1777617773047,35.3,76989.67,0.2,-0.06561,6e-05,7.3756]
[1777617776617,35.29,76990.58,0.2,-0.06555,6e-05,7.36998]
[1777617778139,35.29,76992.84,0.2,-0.0654,6e-05,7.3574]
[1777617779089,35.29,76994.07,0.2,-0.06533,6e-05,7.35112]
[1777617784123,35.3,76995.31,0.2,-0.06527,6e-05,7.34601]
[1777617789158,35.3,76993.9,0.2,-0.06537,6e-05,7.35505]
[1777617790514,35.3,76993.9,0.2,-0.06537,6e-05,7.35505]
[1777617790530,35.3,76993.9,0.2,-0.06537,6e-05,7.35505]
[1777617790721,35.3,76993.9,0.2,-0.06537,6e-05,7.35505]
[1777617791147,35.3,76982.55,0.2,-0.06609,6e-05,7.41643]
[1777617791182,35.3,76982.55,0.2,-0.06609,6e-05,7.41643]
[1777617792057,35.3,76974.72,0.2,-0.06659,6e-05,7.45875]
[1777617792392,35.3,76974.72,0.2,-0.06659,6e-05,7.45875]
[1777617792433,35.3,76974.72,0.2,-0.06659,6e-05,7.45875]
[1777617792670,35.3,76974.72,0.2,-0.06659,6e-05,7.45875]
[1777617792703,35.3,76974.72,0.2,-0.06659,6e-05,7.45875]
[1777617792755,35.3,76974.97,0.2,-0.06657,6e-05,7.4574]
[1777617794402,35.3,76975.06,0.2,-0.06657,6e-05,7.45703]
[1777617794447,35.3,76975.23,0.2,-0.06656,6e-05,7.45622]
[1777617800239,35.3,76973.58,0.2,-0.06667,6e-05,7.46587]
[1777617801260,35.3,76973.58,0.2,-0.06667,6e-05,7.46587]
[1777617801287,35.3,76973.58,0.2,-0.06667,6e-05,7.46587]
[1777617801905,35.3,76973.58,0.2,-0.06667,6e-05,7.46587]
[1777617801928,35.3,76973.58,0.2,-0.06667,6e-05,7.46587]
[1777617805250,35.3,76971.15,0.2,-0.06683,6e-05,7.47944]
[1777617805293,35.3,76971.15,0.2,-0.06683,6e-05,7.47944]
[1777617806129,35.3,76956.1,0.2,-0.06779,6e-05,7.56107]
[1777617809780,35.3,76954.75,0.2,-0.06788,6e-05,7.56836]
[1777617809825,35.3,76954.75,0.2,-0.06788,6e-05,7.56836]
[1777617811756,35.3,76954.76,0.2,-0.06788,6e-05,7.56825]
[1777617811801,35.3,76954.76,0.2,-0.06788,6e-05,7.56825]
[1777617817359,35.3,76952.14,0.2,-0.06801,6e-05,7.57819]
[1777617822395,35.3,76952.76,0.2,-0.06797,6e-05,7.57465]
[1777617827430,35.3,76949.83,0.2,-0.06816,6e-05,7.59041]
[1777617832465,35.3,76950.45,0.2,-0.06811,6e-05,7.58686]
[1777617838194,35.3,76942.44,0.2,-0.06863,6e-05,7.63033]
[1777617838252,35.3,76942.44,0.2,-0.06863,6e-05,7.63033]
[1777617843165,35.3,76940.28,0.2,-0.06876,7e-05,7.64178]
[1777617843542,35.3,76937.67,0.2,-0.06893,7e-05,7.65585]
[1777617848579,35.3,76939.87,0.2,-0.06878,7e-05,7.64325]
[1777617853030,35.3,76940.02,0.2,-0.06877,7e-05,7.64213]
[1777617853110,35.3,76945.0,0.2,-0.06844,6e-05,7.6147]
[1777617853637,35.3,76945.0,0.2,-0.06844,6e-05,7.6147]
[1777617853732,35.3,76949.31,0.2,-0.06816,6e-05,7.59118]
[1777617855216,35.3,76949.31,0.2,-0.06816,6e-05,7.59113]
[1777617855922,35.3,76950.15,0.2,-0.06811,6e-05,7.58649]
[1777617857256,35.3,76950.15,0.2,-0.06811,6e-05,7.58649]
[1777617857272,35.3,76950.15,0.2,-0.06811,6e-05,7.58649]
[1777617861379,35.3,76956.43,0.2,-0.0677,6e-05,7.55224]
[1777617861669,35.3,76956.32,0.2,-0.06771,6e-05,7.55286]
[1777617864868,35.3,76957.94,0.2,-0.0676,6e-05,7.54304]
[1777617864882,35.3,76957.94,0.2,-0.0676,6e-05,7.54304]
[1777617864947,35.3,76950.28,0.2,-0.06809,6e-05,7.58474]
[1777617867405,35.3,76948.64,0.2,-0.06819,6e-05,7.59362]
[1777617867991,35.3,76948.64,0.2,-0.06819,6e-05,7.59362]
[1777617873011,35.3,76949.54,0.2,-0.0681,6e-05,7.58427]
[1777617873335,35.3,76952.28,0.2,-0.06792,6e-05,7.56929]
[1777617873493,35.3,76952.28,0.2,-0.06792,6e-05,7.56929]
[1777617873753,35.3,76952.28,0.2,-0.06792,6e-05,7.56929]
[1777617875519,35.29,76952.68,0.2,-0.0679,6e-05,7.56708]
[1777617875541,35.29,76952.17,0.2,-0.06793,6e-05,7.56984]
[1777617876573,35.29,76952.17,0.2,-0.06793,6e-05,7.56984]
[1777617876879,35.29,76952.17,0.2,-0.06793,6e-05,7.56984]
[1777617876952,35.29,76973.14,0.2,-0.06659,6e-05,7.45611]
[1777617877816,35.29,76973.14,0.2,-0.06659,6e-05,7.45611]
[1777617877918,35.29,76984.58,0.2,-0.06586,6e-05,7.39408]
[1777617878244,35.29,76984.58,0.2,-0.06586,6e-05,7.39408]
[1777617879297,35.29,76984.58,0.2,-0.06586,6e-05,7.39408]
[1777617879860,35.29,76984.58,0.2,-0.06586,6e-05,7.39408]
[1777617880459,35.29,76989.6,0.2,-0.06555,6e-05,7.36737]
[1777617881177,35.29,76989.6,0.2,-0.06555,6e-05,7.36737]
[1777617881198,35.29,76989.6,0.2,-0.06555,6e-05,7.36737]
[1777617880813,35.3,76989.6,0.2,-0.06555,6e-05,7.3676]
[1777617881869,35.3,76989.6,0.2,-0.06555,6e-05,7.3676]
[1777617881880,35.3,76989.6,0.2,-0.06555,6e-05,7.3676]
[1777617881926,35.3,76999.09,0.2,-0.06496,6e-05,7.31696]
[1777617887859,35.29,77003.92,0.2,-0.06465,6e-05,7.29042]
[1777617889771,35.29,77003.77,0.2,-0.06466,6e-05,7.29096]
[1777617889874,35.29,77003.71,0.2,-0.06466,6e-05,7.29114]
[1777617892590,35.29,77008.56,0.2,-0.06436,6e-05,7.26504]
[1777617892955,35.29,77030.42,0.2,-0.06302,6e-05,7.14914]
[1777617893680,35.29,77030.42,0.2,-0.06302,6e-05,7.14914]
[1777617893699,35.29,77030.42,0.2,-0.06302,6e-05,7.14914]
[1777617893869,35.29,77030.42,0.2,-0.06302,6e-05,7.14914]
[1777617893970,35.29,77028.51,0.2,-0.06313,6e-05,7.15931]
[1777617894311,35.29,77028.51,0.2,-0.06313,6e-05,7.15931]
[1777617900087,35.29,77035.86,0.2,-0.0627,6e-05,7.12111]
[1777617905194,35.3,77039.43,0.2,-0.06249,6e-05,7.1032]
[1777617911027,35.3,77042.58,0.2,-0.06231,6e-05,7.08793]
[1777617913687,35.3,77043.58,0.2,-0.06226,6e-05,7.08304]
[1777617914389,35.3,77047.45,0.2,-0.06203,6e-05,7.06297]
[1777617915363,35.3,77047.75,0.2,-0.06201,6e-05,7.06162]
[1777617922147,35.3,77048.67,0.2,-0.06197,6e-05,7.05818]
[1777617927182,35.3,77050.82,0.2,-0.06186,6e-05,7.04795]
[1777617932218,35.31,77044.42,0.2,-0.06222,6e-05,7.07831]
[1777617937252,35.31,77046.03,0.2,-0.06213,6e-05,7.07065]
[1777617942287,35.31,77045.05,0.2,-0.0622,6e-05,7.07658]
[1777617948237,35.31,77042.12,0.2,-0.06238,6e-05,7.09284]
[1777617951410,35.31,77038.37,0.2,-0.06261,6e-05,7.11272]
[1777617952673,35.31,77040.7,0.2,-0.06247,6e-05,7.10059]
[1777617952769,35.31,77040.19,0.2,-0.0625,6e-05,7.10339]
[1777617954682,35.31,77039.74,0.2,-0.06253,6e-05,7.10587]
[1777617954723,35.31,77040.5,0.2,-0.06249,6e-05,7.102]
[1777617957147,35.31,77040.5,0.2,-0.06249,6e-05,7.10213]
[1777617957828,35.31,77040.04,0.2,-0.06252,6e-05,7.10479]
[1777617963295,35.32,77037.8,0.2,-0.06266,6e-05,7.11699]
[1777617966894,35.27,77034.47,0.2,-0.06264,6e-05,7.11516]
[1777617967319,35.27,77034.47,0.2,-0.06264,6e-05,7.11516]
[1777617966929,35.27,77026.46,0.2,-0.06309,6e-05,7.15357]
[1777617968040,35.26,77023.31,0.2,-0.06323,6e-05,7.16562]
[1777617968894,35.26,77023.31,0.2,-0.06323,6e-05,7.16562]
[1777617969310,35.25,77016.62,0.2,-0.06358,6e-05,7.19618]
[1777617972279,35.2,77005.06,0.2,-0.06405,6e-05,7.23627]
[1777617972965,35.2,77005.06,0.2,-0.06405,6e-05,7.23627]
[1777617978543,35.02,77005.96,0.2,-0.06304,6e-05,7.14788]
[1777617980331,35.02,77005.96,0.2,-0.06304,6e-05,7.14788]
[1777617980337,35.02,77005.96,0.2,-0.06304,6e-05,7.14788]
[1777617980460,34.99,77006.36,0.2,-0.06285,6e-05,7.13112]
[1777617985593,34.81,77007.22,0.2,-0.06187,6e-05,7.0442]
[1777617987573,34.79,77008.62,0.2,-0.06164,6e-05,7.02408]
[1777617988052,34.79,77008.62,0.2,-0.06164,6e-05,7.02408]
[1777617991881,34.66,77010.72,0.2,-0.06081,6e-05,6.94903]
[1777617997619,34.55,77010.55,0.2,-0.06022,6e-05,6.89575]
[1777618002146,34.42,76999.03,0.2,-0.06024,6e-05,6.89628]
[1777618007746,34.31,76995.27,0.2,-0.05991,6e-05,6.86669]
[1777618012959,34.22,76995.84,0.2,-0.05938,6e-05,6.81908]
[1777618018830,34.12,76993.38,0.2,-0.05899,6e-05,6.78406]
[1777618023864,34.05,76992.28,0.2,-0.05866,6e-05,6.75387]
[1777618028899,34.01,76990.72,0.2,-0.05858,6e-05,6.74652]
[1777618033936,33.97,76990.24,0.2,-0.05838,6e-05,6.72818]
[1777618036133,33.93,76976.31,0.2,-0.05899,6e-05,6.78262]
[1777618038881,33.93,76976.19,0.2,-0.05899,6e-05,6.78255]
[1777618039927,33.93,76981.37,0.2,-0.05867,6e-05,6.75427]
[1777618040250,33.93,76981.37,0.2,-0.05867,6e-05,6.75427]
[1777618040283,33.92,76981.93,0.2,-0.05863,6e-05,6.74998]
[1777618041959,33.92,76981.93,0.2,-0.05863,6e-05,6.74998]
[1777618042059,33.92,76982.01,0.2,-0.05861,6e-05,6.74825]
[1777618048032,33.91,76983.19,0.2,-0.05849,6e-05,6.73816]
[1777618054073,33.87,76976.87,0.2,-0.05861,6e-05,6.74673]
[1777618057901,33.86,76973.17,0.2,-0.05881,6e-05,6.76453]
[1777618061079,33.86,76973.25,0.2,-0.05878,6e-05,6.76218]
[1777618062259,33.86,76982.14,0.2,-0.05824,6e-05,6.7143]
[1777618062341,33.86,76981.75,0.2,-0.05827,6e-05,6.71679]
[1777618068172,33.84,76981.26,0.2,-0.05821,6e-05,6.71117]
[1777618073207,33.83,76980.88,0.2,-0.05815,6e-05,6.70586]
[1777618078243,33.82,76980.73,0.2,-0.05813,6e-05,6.70408]
[1777618083280,33.82,76980.13,0.2,-0.05814,6e-05,6.70469]
[1777618088314,33.81,76980.24,0.2,-0.05811,6e-05,6.70152]
[1777618092521,33.81,76980.33,0.2,-0.05808,6e-05,6.69901]
[1777618092702,33.81,76980.33,0.2,-0.05808,6e-05,6.69901]
[1777618093350,33.81,76978.72,0.2,-0.05817,6e-05,6.70703]
[1777618098386,33.8,76977.1,0.2,-0.05824,6e-05,6.713]
[1777618103420,33.79,76976.2,0.2,-0.05826,6e-05,6.71511]
[1777618108456,33.79,76967.62,0.2,-0.05874,6e-05,6.75793]
[1777618108477,33.79,76967.62,0.2,-0.05874,6e-05,6.75793]
[1777618108709,33.79,76967.62,0.2,-0.05874,6e-05,6.75793]
[1777618109388,33.79,76967.62,0.2,-0.05874,6e-05,6.75793]
[1777618109465,33.79,76957.14,0.2,-0.05937,6e-05,6.81335]
[1777618109588,33.79,76957.14,0.2,-0.05937,6e-05,6.81335]
[1777618110256,33.79,76957.14,0.2,-0.05937,6e-05,6.81335]
[1777618110281,33.79,76957.14,0.2,-0.05937,6e-05,6.81335]
[1777618110469,33.77,76954.75,0.2,-0.05943,6e-05,6.81927]
[1777618112513,33.75,76962.5,0.2,-0.0588,6e-05,6.7616]
[1777618112522,33.75,76962.5,0.2,-0.0588,6e-05,6.7616]
[1777618113490,33.74,76961.49,0.2,-0.0588,6e-05,6.76122]
[1777618115050,33.74,76962.83,0.2,-0.05872,6e-05,6.75405]
[1777618115074,33.72,76961.96,0.2,-0.05871,6e-05,6.7532]
[1777618115540,33.72,76961.96,0.2,-0.05871,6e-05,6.7532]
[1777618121546,33.68,76956.26,0.2,-0.0588,6e-05,6.76097]
[1777618122979,33.68,76956.26,0.2,-0.0588,6e-05,6.76097]
[1777618126528,33.67,76952.25,0.2,-0.05902,6e-05,6.78033]
[1777618126535,33.67,76952.25,0.2,-0.05902,6e-05,6.78033]
[1777618127204,33.67,76952.25,0.2,-0.05902,6e-05,6.78033]
[1777618127291,33.67,76953.58,0.2,-0.05892,6e-05,6.77211]
[1777618128610,33.67,76952.87,0.2,-0.05897,6e-05,6.77593]
[1777618129346,33.67,76952.87,0.2,-0.05897,6e-05,6.77593]
[1777618129356,33.67,76952.87,0.2,-0.05897,6e-05,6.77593]
[1777618129418,33.67,76952.64,0.2,-0.05897,6e-05,6.7761]
[1777618131379,33.67,76952.64,0.2,-0.05897,6e-05,6.7761]
[1777618131393,33.67,76951.59,0.2,-0.05902,6e-05,6.78068]
[1777618133136,33.67,76951.59,0.2,-0.05902,6e-05,6.78068]
[1777618133149,33.67,76951.59,0.2,-0.05902,6e-05,6.78068]
[1777618133152,33.67,76951.59,0.2,-0.05902,6e-05,6.78068]
[1777618133201,33.66,76955.27,0.2,-0.05879,6e-05,6.75994]
[1777618133884,33.66,76955.27,0.2,-0.05879,6e-05,6.75994]
[1777618133907,33.66,76953.88,0.2,-0.05887,6e-05,6.7674]
[1777618135318,33.66,76953.88,0.2,-0.05887,6e-05,6.7674]
[1777618135327,33.66,76952.25,0.2,-0.05896,6e-05,6.77515]
[1777618137185,33.66,76952.25,0.2,-0.05896,6e-05,6.77515]
[1777618137315,33.66,76952.25,0.2,-0.05896,6e-05,6.77515]
[1777618137372,33.66,76950.63,0.2,-0.05905,6e-05,6.78283]
[1777618138069,33.66,76950.63,0.2,-0.05905,6e-05,6.78283]
[1777618139356,33.66,76952.49,0.2,-0.05893,6e-05,6.77284]
[1777618139364,33.66,76952.49,0.2,-0.05893,6e-05,6.77284]
[1777618139455,33.66,76953.56,0.2,-0.05886,6e-05,6.76613]
[1777618140134,33.66,76953.56,0.2,-0.05886,6e-05,6.76613]
[1777618140144,33.66,76953.56,0.2,-0.05886,6e-05,6.76613]
[1777618140179,33.66,76952.15,0.2,-0.05894,6e-05,6.77321]
[1777618140671,33.66,76952.15,0.2,-0.05894,6e-05,6.77321]
[1777618140763,33.66,76950.06,0.2,-0.05906,6e-05,6.78444]
[1777618145457,33.65,76949.28,0.2,-0.0591,6e-05,6.78711]
[1777618148350,33.63,76947.6,0.2,-0.05908,6e-05,6.78548]
[1777618150325,33.61,76946.82,0.2,-0.05902,6e-05,6.77985]
[1777618151544,33.58,76948.57,0.2,-0.05876,6e-05,6.75692]
[1777618151546,33.58,76948.57,0.2,-0.05876,6e-05,6.75692]
[1777618151759,33.58,76948.57,0.2,-0.05876,6e-05,6.75692]
[1777618157349,33.58,76948.17,0.2,-0.05877,6e-05,6.75732]
[1777618158261,33.58,76947.41,0.2,-0.0588,6e-05,6.76054]
[1777618158983,33.58,76941.05,0.2,-0.05918,6e-05,6.79429]
[1777618159679,33.58,76938.13,0.2,-0.05936,6e-05,6.81005]
[1777618159974,33.58,76939.05,0.2,-0.0593,6e-05,6.80456]
[1777618164815,33.57,76939.31,0.2,-0.05926,6e-05,6.80114]
[1777618164876,33.57,76940.6,0.2,-0.05918,6e-05,6.79367]
[1777618166412,33.57,76940.6,0.2,-0.05918,6e-05,6.79367]
[1777618166423,33.57,76940.6,0.2,-0.05918,6e-05,6.79367]
[1777618166515,33.56,76950.06,0.2,-0.05855,6e-05,6.73821]
[1777618167913,33.56,76950.06,0.2,-0.05855,6e-05,6.73821]
[1777618167923,33.56,76950.06,0.2,-0.05855,6e-05,6.73821]
[1777618167974,33.55,76948.89,0.2,-0.05858,6e-05,6.74041]
[1777618169053,33.55,76948.89,0.2,-0.05858,6e-05,6.74041]
[1777618169067,33.55,76948.89,0.2,-0.05858,6e-05,6.74041]
[1777618169092,33.55,76948.44,0.2,-0.05856,6e-05,6.73884]
[1777618174919,33.51,76947.47,0.2,-0.05841,6e-05,6.72416]
[1777618179954,33.51,76947.41,0.2,-0.0584,6e-05,6.72265]
[1777618184989,33.5,76949.36,0.2,-0.05826,6e-05,6.7104]
[1777618190028,33.5,76936.78,0.2,-0.059,6e-05,6.77641]
[1777618195062,33.5,76932.98,0.2,-0.05921,6e-05,6.79476]
[1777618200098,33.49,76931.96,0.2,-0.05925,6e-05,6.79802]
[1777618201630,33.49,76932.42,0.2,-0.05921,6e-05,6.79507]
[1777618202260,33.49,76932.42,0.2,-0.05921,6e-05,6.79507]
[1777618202328,33.49,76929.22,0.2,-0.0594,6e-05,6.81147]
[1777618208130,33.49,76929.27,0.2,-0.05937,6e-05,6.80921]
[1777618208341,33.49,76929.27,0.2,-0.05937,6e-05,6.80921]
[1777618208392,33.48,76934.71,0.2,-0.05903,6e-05,6.7788]
[1777618210125,33.48,76934.71,0.2,-0.05903,6e-05,6.7788]
[1777618210355,33.48,76934.71,0.2,-0.05903,6e-05,6.7788]
[1777618210364,33.48,76936.3,0.2,-0.05892,6e-05,6.76932]
[1777618212412,33.48,76936.3,0.2,-0.05892,6e-05,6.76932]
[1777618212513,33.48,76936.62,0.2,-0.05889,6e-05,6.76673]
[1777618217008,33.48,76945.25,0.2,-0.05835,6e-05,6.71871]
[1777618217215,33.48,76945.25,0.2,-0.05835,6e-05,6.71871]
[1777618220149,33.48,76944.26,0.2,-0.05841,6e-05,6.72338]
[1777618220241,33.47,76937.58,0.2,-0.0588,6e-05,6.75863]
[1777618221229,33.47,76937.58,0.2,-0.0588,6e-05,6.75863]
[1777618222550,33.47,76930.75,0.2,-0.05921,6e-05,6.7951]
[1777618222591,33.47,76930.78,0.2,-0.05921,6e-05,6.79451]
[1777618225281,33.47,76913.53,0.2,-0.06026,6e-05,6.88738]
[1777618225898,33.47,76913.53,0.2,-0.06026,6e-05,6.88738]
[1777618226702,33.47,76913.84,0.2,-0.06024,6e-05,6.88525]
[1777618226729,33.47,76913.84,0.2,-0.06024,6e-05,6.88525]
[1777618226821,33.47,76913.84,0.2,-0.06024,6e-05,6.88525]
[1777618226845,33.47,76913.84,0.2,-0.06024,6e-05,6.88525]
[1777618227288,33.47,76897.56,0.2,-0.06125,6e-05,6.97382]
[1777618227751,33.47,76897.56,0.2,-0.06125,6e-05,6.97382]
[1777618228294,33.47,76899.12,0.2,-0.06114,6e-05,6.96455]
[1777618228735,33.47,76899.12,0.2,-0.06114,6e-05,6.96455]
[1777618228959,33.47,76899.12,0.2,-0.06114,6e-05,6.96455]
[1777618229959,33.46,76899.77,0.2,-0.06108,6e-05,6.9596]
[1777618230312,33.46,76900.28,0.2,-0.06105,6e-05,6.9568]
[1777618231036,33.46,76900.28,0.2,-0.06105,6e-05,6.9568]
[1777618231610,33.46,76888.27,0.2,-0.06177,6e-05,7.01849]
[1777618231825,33.46,76888.27,0.2,-0.06177,6e-05,7.01849]
[1777618232549,33.46,76888.27,0.2,-0.06177,6e-05,7.01849]
[1777618232563,33.46,76888.27,0.2,-0.06177,6e-05,7.01849]
[1777618232565,33.46,76888.27,0.2,-0.06177,6e-05,7.01849]
[1777618232591,33.46,76884.19,0.2,-0.06203,6e-05,7.04074]
[1777618232766,33.46,76884.19,0.2,-0.06203,6e-05,7.04074]
[1777618233336,33.46,76884.19,0.2,-0.06203,6e-05,7.04074]
[1777618234886,33.46,76883.21,0.2,-0.06208,6e-05,7.0455]
[1777618235872,33.46,76881.45,0.2,-0.06219,6e-05,7.05489]
[1777618236233,33.46,76881.45,0.2,-0.06219,6e-05,7.05489]
[1777618236295,33.46,76881.45,0.2,-0.06219,6e-05,7.05489]
[1777618236313,33.46,76881.45,0.2,-0.06219,6e-05,7.05489]
[1777618236601,33.46,76881.45,0.2,-0.06219,6e-05,7.05489]
[1777618236415,33.46,76879.72,0.2,-0.0623,6e-05,7.06447]
[1777618237654,33.46,76879.25,0.2,-0.06233,6e-05,7.06672]
[1777618237710,33.46,76879.25,0.2,-0.06233,6e-05,7.06672]
[1777618237738,33.46,76879.25,0.2,-0.06233,6e-05,7.06672]
[1777618238167,33.46,76879.25,0.2,-0.06233,6e-05,7.06672]
[1777618238233,33.46,76879.25,0.2,-0.06233,6e-05,7.06672]
[1777618238365,33.46,76848.16,0.2,-0.06433,7e-05,7.23979]
[1777618240908,33.46,76848.11,0.2,-0.06432,7e-05,7.23932]
[1777618241089,33.46,76848.11,0.2,-0.06432,7e-05,7.23932]
[1777618241386,33.45,76858.05,0.2,-0.06365,6e-05,7.18188]
[1777618244735,33.45,76861.0,0.2,-0.06345,6e-05,7.16404]
[1777618245423,33.44,76856.92,0.2,-0.06366,6e-05,7.18202]
[1777618250434,33.42,76862.17,0.2,-0.0632,6e-05,7.1421]
[1777618253457,33.42,76859.59,0.2,-0.06335,6e-05,7.15515]
[1777618255018,33.42,76865.45,0.2,-0.06296,6e-05,7.12161]
[1777618255484,33.41,76867.17,0.2,-0.06285,6e-05,7.11164]
[1777618256676,33.41,76868.12,0.2,-0.06278,6e-05,7.10599]
[1777618256685,33.41,76868.12,0.2,-0.06278,6e-05,7.10599]
[1777618257498,33.41,76868.58,0.2,-0.06275,6e-05,7.10307]
[1777618258968,33.41,76870.19,0.2,-0.06263,6e-05,7.09317]
[1777618260055,33.41,76872.55,0.2,-0.06247,6e-05,7.07913]
[1777618260519,33.41,76878.29,0.2,-0.0621,6e-05,7.04702]
[1777618260708,33.41,76878.29,0.2,-0.0621,6e-05,7.04702]
[1777618261548,33.41,76883.44,0.2,-0.06177,6e-05,7.01829]
[1777618264059,33.41,76877.9,0.2,-0.06212,6e-05,7.04845]
[1777618264071,33.41,76877.9,0.2,-0.06212,6e-05,7.04845]
[1777618264547,33.41,76875.57,0.2,-0.06226,6e-05,7.06048]
[1777618264796,33.41,76875.57,0.2,-0.06226,6e-05,7.06048]
[1777618265189,33.41,76875.57,0.2,-0.06226,6e-05,7.06048]
[1777618265554,33.4,76878.2,0.2,-0.06209,6e-05,7.04564]
[1777618267707,33.4,76869.65,0.2,-0.06263,6e-05,7.09249]
[1777618267714,33.4,76869.65,0.2,-0.06263,6e-05,7.09249]
[1777618268238,33.4,76869.65,0.2,-0.06263,6e-05,7.09249]
[1777618268575,33.4,76864.2,0.2,-0.06297,6e-05,7.12245]
[1777618269256,33.4,76864.2,0.2,-0.06297,6e-05,7.12245]
[1777618270630,33.4,76868.9,0.2,-0.06266,6e-05,7.09532]
[1777618270642,33.4,76868.9,0.2,-0.06266,6e-05,7.09532]
[1777618271596,33.4,76868.06,0.2,-0.0627,6e-05,7.09872]
[1777618273922,33.4,76866.01,0.2,-0.06282,6e-05,7.10944]
[1777618273935,33.4,76866.01,0.2,-0.06282,6e-05,7.10944]
[1777618274617,33.39,76864.34,0.2,-0.06292,6e-05,7.11778]
[1777618275445,33.39,76864.34,0.2,-0.06292,6e-05,7.11778]
[1777618275454,33.39,76864.34,0.2,-0.06292,6e-05,7.11778]
[1777618275624,33.39,76864.42,0.2,-0.0629,6e-05,7.11637]
[1777618280659,33.39,76864.49,0.2,-0.06288,6e-05,7.11423]
[1777618284470,33.39,76872.55,0.2,-0.06235,6e-05,7.06845]
[1777618284486,33.39,76872.55,0.2,-0.06235,6e-05,7.06845]
[1777618284687,33.39,76872.25,0.2,-0.06237,6e-05,7.06984]
[1777618286578,33.39,76871.64,0.2,-0.0624,6e-05,7.07296]
[1777618287060,33.39,76869.92,0.2,-0.06251,6e-05,7.08224]
[1777618287594,33.39,76869.92,0.2,-0.06251,6e-05,7.08224]
[1777618287695,33.38,76869.64,0.2,-0.06253,6e-05,7.08351]
[1777618288641,33.38,76869.64,0.2,-0.06253,6e-05,7.08351]
[1777618288649,33.38,76869.64,0.2,-0.06253,6e-05,7.08351]
[1777618289228,33.38,76869.64,0.2,-0.06253,6e-05,7.08351]
[1777618289257,33.38,76860.39,0.2,-0.06312,6e-05,7.13473]
[1777618290643,33.38,76839.54,0.2,-0.06447,7e-05,7.25132]
[1777618290730,33.38,76839.54,0.2,-0.06447,7e-05,7.25132]
[1777618290922,33.38,76839.54,0.2,-0.06447,7e-05,7.25132]
[1777618291508,33.38,76839.54,0.2,-0.06447,7e-05,7.25132]
[1777618291529,33.38,76843.02,0.2,-0.0642,7e-05,7.22716]
[1777618292144,33.38,76843.02,0.2,-0.0642,7e-05,7.22716]
[1777618292158,33.38,76849.91,0.2,-0.06375,7e-05,7.18846]
[1777618294647,33.38,76849.91,0.2,-0.06374,7e-05,7.18734]
[1777618295316,33.38,76854.04,0.2,-0.06347,6e-05,7.16375]
[1777618295325,33.38,76854.04,0.2,-0.06347,6e-05,7.16375]
[1777618295381,33.37,76855.27,0.2,-0.06333,6e-05,7.15231]
[1777618295797,33.37,76855.27,0.2,-0.06333,6e-05,7.15231]
[1777618296699,33.37,76855.27,0.2,-0.06333,6e-05,7.15231]
[1777618295842,33.35,76858.62,0.2,-0.06301,6e-05,7.12366]
[1777618296712,33.35,76858.62,0.2,-0.06301,6e-05,7.12366]
[1777618296786,33.35,76858.06,0.2,-0.06304,6e-05,7.12679]
[1777618297788,33.35,76858.06,0.2,-0.06304,6e-05,7.12679]
[1777618297794,33.35,76858.06,0.2,-0.06304,6e-05,7.12679]
[1777618298650,33.35,76857.68,0.2,-0.06304,6e-05,7.127]
[1777618301713,33.34,76858.41,0.2,-0.06298,6e-05,7.12099]
[1777618301727,33.34,76858.41,0.2,-0.06298,6e-05,7.12099]
[1777618302702,33.34,76858.41,0.2,-0.06298,6e-05,7.12099]
[1777618301817,33.34,76865.11,0.2,-0.06253,6e-05,7.08267]
[1777618302815,33.34,76865.11,0.2,-0.06252,6e-05,7.08174]
[1777618303901,33.34,76865.11,0.2,-0.06252,6e-05,7.08174]
[1777618304423,33.34,76865.11,0.2,-0.06252,6e-05,7.08174]
[1777618304496,33.34,76870.24,0.2,-0.06218,6e-05,7.05205]
[1777618304991,33.34,76870.24,0.2,-0.06218,6e-05,7.05205]
[1777618305869,33.33,76870.19,0.2,-0.06218,6e-05,7.05149]
[1777618305879,33.33,76870.19,0.2,-0.06218,6e-05,7.05149]
[1777618306498,33.33,76870.19,0.2,-0.06218,6e-05,7.05149]
[1777618307853,33.33,76875.78,0.2,-0.0618,6e-05,7.01884]
[1777618307953,33.33,76875.88,0.2,-0.06179,6e-05,7.01811]
[1777618309924,33.33,76875.39,0.2,-0.06182,6e-05,7.02066]
[1777618310076,33.33,76875.39,0.2,-0.06182,6e-05,7.02066]
[1777618310173,33.33,76875.61,0.2,-0.0618,6e-05,7.01867]
[1777618311339,33.33,76875.61,0.2,-0.0618,6e-05,7.01867]
[1777618311942,33.33,76875.88,0.2,-0.06177,6e-05,7.01642]
[1777618311960,33.33,76875.88,0.2,-0.06177,6e-05,7.01642]
[1777618312035,33.33,76876.73,0.2,-0.06171,6e-05,7.01096]
[1777618313986,33.32,76876.73,0.2,-0.0617,6e-05,7.01021]
[1777618313997,33.32,76878.22,0.2,-0.0616,6e-05,7.00121]
[1777618316294,33.32,76878.22,0.2,-0.06159,6e-05,7.00046]
[1777618318058,33.32,76880.25,0.2,-0.06145,6e-05,6.98774]
[1777618318130,33.32,76879.66,0.2,-0.06148,6e-05,6.99084]
[1777618323964,33.32,76884.81,0.2,-0.06115,6e-05,6.96152]
[1777618329000,33.31,76891.43,0.2,-0.06072,6e-05,6.92442]
[1777618330126,33.31,76891.43,0.2,-0.06072,6e-05,6.92442]
[1777618330223,33.31,76902.35,0.2,-0.06004,6e-05,6.8645]
[1777618330949,33.31,76902.35,0.2,-0.06004,6e-05,6.8645]
[1777618331014,33.31,76902.35,0.2,-0.06004,6e-05,6.86449]
[1777618336049,33.31,76903.78,0.2,-0.05993,6e-05,6.85481]
[1777618338170,33.31,76898.9,0.2,-0.06023,6e-05,6.88088]
[1777618338184,33.31,76898.9,0.2,-0.06023,6e-05,6.88088]
[1777618338236,33.31,76896.3,0.2,-0.06038,6e-05,6.89446]
[1777618338876,33.31,76896.3,0.2,-0.06038,6e-05,6.89446]
[1777618339070,33.31,76896.3,0.2,-0.06038,6e-05,6.89379]
[1777618340382,33.31,76896.3,0.2,-0.06038,6e-05,6.89379]
[1777618340473,33.31,76897.55,0.2,-0.06029,6e-05,6.88626]
[1777618346119,33.3,76900.01,0.2,-0.06009,6e-05,6.86886]
[1777618351660,33.29,76904.74,0.2,-0.05977,6e-05,6.84055]
[1777618351671,33.29,76904.74,0.2,-0.05977,6e-05,6.84055]
[1777618351722,33.29,76905.84,0.2,-0.05967,6e-05,6.83003]
[1777618354631,33.29,76906.47,0.2,-0.05962,6e-05,6.82546]
[1777618354645,33.29,76906.47,0.2,-0.05962,6e-05,6.82546]
[1777618354648,33.29,76906.47,0.2,-0.05962,6e-05,6.82546]
[1777618354732,33.29,76905.88,0.2,-0.05965,6e-05,6.82813]
[1777618355129,33.29,76905.88,0.2,-0.05965,6e-05,6.82813]
[1777618356633,33.29,76906.27,0.2,-0.05962,6e-05,6.82544]
[1777618356638,33.29,76906.27,0.2,-0.05962,6e-05,6.82544]
[1777618356718,33.29,76906.0,0.2,-0.05963,6e-05,6.82635]
[1777618357239,33.29,76906.0,0.2,-0.05963,6e-05,6.82635]
[1777618357248,33.29,76906.0,0.2,-0.05963,6e-05,6.82635]
[1777618357250,33.29,76906.0,0.2,-0.05963,6e-05,6.82635]
[1777618357299,33.28,76902.61,0.2,-0.05983,6e-05,6.84431]
[1777618358014,33.28,76902.61,0.2,-0.05983,6e-05,6.84431]
[1777618358673,33.28,76902.61,0.2,-0.05983,6e-05,6.84431]
[1777618358759,33.28,76903.89,0.2,-0.05974,6e-05,6.83675]
[1777618360409,33.27,76903.89,0.2,-0.05968,6e-05,6.83093]
[1777618360421,33.27,76903.89,0.2,-0.05968,6e-05,6.83093]
[1777618360476,33.26,76910.63,0.2,-0.0592,6e-05,6.78856]
[1777618366260,33.25,76914.24,0.2,-0.05894,6e-05,6.76588]
[1777618371295,33.25,76912.42,0.2,-0.05903,6e-05,6.77343]
[1777618376330,33.24,76921.55,0.2,-0.05845,6e-05,6.72167]
[1777618378222,33.24,76923.3,0.2,-0.05834,6e-05,6.71182]
[1777618378344,33.24,76925.8,0.2,-0.05818,6e-05,6.69793]
[1777618379722,33.24,76925.8,0.2,-0.05818,6e-05,6.69793]
[1777618381028,33.24,76925.3,0.2,-0.0582,6e-05,6.69994]
[1777618381884,33.24,76927.48,0.2,-0.05807,6e-05,6.68781]
[1777618382372,33.24,76929.17,0.2,-0.05796,6e-05,6.67781]
[1777618385074,33.24,76931.4,0.2,-0.0578,6e-05,6.66405]
[1777618385393,33.22,76935.45,0.2,-0.05746,6e-05,6.63388]
[1777618387697,33.2,76943.18,0.2,-0.0569,6e-05,6.58329]
[1777618387778,33.18,76944.15,0.2,-0.05675,6e-05,6.56956]
[1777618393449,33.1,76948.01,0.2,-0.0561,6e-05,6.51083]
[1777618395403,33.09,76947.67,0.2,-0.05606,6e-05,6.50713]
[1777618395487,33.08,76937.51,0.2,-0.05661,6e-05,6.55609]
[1777618396079,33.08,76937.51,0.2,-0.05661,6e-05,6.55609]
[1777618397915,33.07,76934.69,0.2,-0.0567,6e-05,6.56454]
[1777618398718,33.07,76934.69,0.2,-0.0567,6e-05,6.56454]
[1777618398780,33.05,76935.54,0.2,-0.05657,6e-05,6.55246]
[1777618399364,33.05,76935.54,0.2,-0.05657,6e-05,6.55246]
[1777618399492,33.04,76935.54,0.2,-0.05649,6e-05,6.54503]
[1777618404530,33.03,76935.61,0.2,-0.05645,6e-05,6.54128]
[1777618409561,33.02,76936.67,0.2,-0.05635,6e-05,6.5324]
[1777618411668,33.02,76936.63,0.2,-0.05634,6e-05,6.53191]
[1777618412174,33.02,76934.24,0.2,-0.05645,6e-05,6.54017]
[1777618415582,33.02,76934.49,0.2,-0.05641,6e-05,6.53683]
[1777618415594,33.02,76934.49,0.2,-0.05641,6e-05,6.53683]
[1777618415675,33.02,76936.85,0.2,-0.05627,6e-05,6.5236]
[1777618415987,33.02,76936.85,0.2,-0.05627,6e-05,6.5236]
[1777618416724,33.02,76936.85,0.2,-0.05627,6e-05,6.5236]
[1777618419633,32.99,76949.41,0.2,-0.05539,6e-05,6.44413]
[1777618420436,32.99,76949.41,0.2,-0.05539,6e-05,6.44413]
[1777618420639,32.99,76950.18,0.2,-0.05534,6e-05,6.43961]
[1777618421073,32.99,76950.18,0.2,-0.05534,6e-05,6.43961]
[1777618422413,32.99,76951.3,0.2,-0.05527,6e-05,6.43323]
[1777618422653,32.99,76957.78,0.2,-0.05488,6e-05,6.39828]
[1777618423777,32.99,76957.78,0.2,-0.05488,6e-05,6.39828]
[1777618424057,32.99,76961.19,0.2,-0.05468,6e-05,6.37972]
[1777618424668,32.99,76961.94,0.2,-0.05463,6e-05,6.37528]
[1777618425981,32.98,76963.26,0.2,-0.05455,6e-05,6.36783]
[1777618426410,32.98,76963.26,0.2,-0.05455,6e-05,6.36783]
[1777618426681,32.98,76962.33,0.2,-0.05459,6e-05,6.37228]
[1777618426971,32.98,76962.33,0.2,-0.05459,6e-05,6.37228]
[1777618427688,32.98,76957.51,0.2,-0.05486,6e-05,6.39677]
[1777618428537,32.98,76957.51,0.2,-0.05486,6e-05,6.39677]
[1777618428695,32.98,76957.76,0.2,-0.05484,6e-05,6.39438]
[1777618430082,32.98,76958.14,0.2,-0.0548,6e-05,6.39128]
[1777618430709,32.98,76959.05,0.2,-0.05474,6e-05,6.38538]
[1777618435745,32.96,76964.05,0.2,-0.05439,6e-05,6.35354]
[1777618440780,32.95,76966.45,0.2,-0.05419,6e-05,6.33557]
[1777618445813,32.95,76968.18,0.2,-0.05406,6e-05,6.32365]
[1777618446601,32.95,76968.18,0.2,-0.05406,6e-05,6.32365]
[1777618448046,32.95,76972.66,0.2,-0.0538,6e-05,6.29923]
[1777618450454,32.94,76972.99,0.2,-0.05375,6e-05,6.29546]
[1777618450503,32.94,76972.99,0.2,-0.05375,6e-05,6.29546]
[1777618455884,32.93,76965.59,0.2,-0.05411,6e-05,6.32809]
[1777618457455,32.93,76965.59,0.2,-0.05411,6e-05,6.32809]
[1777618458068,32.92,76965.04,0.2,-0.05412,6e-05,6.32885]
[1777618460079,32.92,76964.7,0.2,-0.05413,6e-05,6.32958]
[1777618461676,32.92,76963.23,0.2,-0.05419,6e-05,6.33519]
[1777618463850,32.92,76963.35,0.2,-0.05417,6e-05,6.33348]
[1777618465317,32.91,76964.46,0.2,-0.05409,6e-05,6.32547]
[1777618465877,32.91,76964.46,0.2,-0.05409,6e-05,6.32547]
[1777618465361,32.91,76965.9,0.2,-0.05398,6e-05,6.31577]
[1777618465961,32.9,76965.69,0.2,-0.05398,6e-05,6.31583]
[1777618470989,32.89,76965.36,0.2,-0.05394,6e-05,6.31237]
[1777618474126,32.89,76963.63,0.2,-0.05399,6e-05,6.31563]
[1777618474217,32.89,76966.92,0.2,-0.05379,6e-05,6.29726]
[1777618476254,32.89,76966.92,0.2,-0.05378,6e-05,6.29627]
[1777618476355,32.88,76966.57,0.2,-0.0538,6e-05,6.29779]
[1777618480118,32.88,76971.64,0.2,-0.05348,6e-05,6.26914]
[1777618486096,32.87,76969.02,0.2,-0.05355,6e-05,6.27529]
[1777618491130,32.86,76968.5,0.2,-0.05353,6e-05,6.2733]
[1777618496165,32.85,76972.39,0.2,-0.05326,6e-05,6.24834]
[1777618500218,32.84,76965.56,0.2,-0.05362,6e-05,6.28147]
[1777618501680,32.84,76972.69,0.2,-0.05321,6e-05,6.24363]
[1777618507251,32.84,76977.16,0.2,-0.05293,6e-05,6.21831]
[1777618511031,32.83,76988.76,0.2,-0.05226,6e-05,6.1567]
[1777618511627,32.83,76988.76,0.2,-0.05226,6e-05,6.1567]
[1777618511645,32.83,76994.57,0.2,-0.05193,6e-05,6.1263]
[1777618512711,32.83,76994.57,0.2,-0.05193,6e-05,6.1263]
[1777618512779,32.83,76994.29,0.2,-0.05195,6e-05,6.12757]
[1777618518603,32.83,76997.25,0.2,-0.05178,6e-05,6.11229]
[1777618524363,32.83,77006.89,0.2,-0.05124,6e-05,6.06245]
[1777618529398,32.83,77008.57,0.2,-0.05115,6e-05,6.05397]
[1777618534435,32.83,77011.71,0.2,-0.05095,6e-05,6.03443]
[1777618539468,32.83,77011.79,0.2,-0.05095,6e-05,6.03447]
[1777618541632,32.84,77012.24,0.2,-0.05093,6e-05,6.03225]
[1777618541633,32.84,77027.97,0.2,-0.05007,5e-05,5.9519]
[1777618542151,32.84,77027.97,0.2,-0.05007,5e-05,5.9519]
[1777618542933,32.84,77030.75,0.2,-0.04992,5e-05,5.93793]
[1777618546742,32.84,77032.39,0.2,-0.04984,5e-05,5.93033]
[1777618546831,32.84,77031.52,0.2,-0.04989,5e-05,5.93502]
[1777618547359,32.84,77031.52,0.2,-0.04989,5e-05,5.93502]
[1777618547524,32.84,77031.52,0.2,-0.04989,5e-05,5.93526]
[1777618548072,32.84,77031.52,0.2,-0.04989,5e-05,5.93526]
[1777618548532,32.84,77029.7,0.2,-0.04999,5e-05,5.94478]
[1777618549631,32.84,77029.7,0.2,-0.04999,5e-05,5.94478]
[1777618550430,32.84,77027.0,0.2,-0.05014,5e-05,5.95877]
[1777618550545,32.84,77027.0,0.2,-0.05014,5e-05,5.959]
[1777618551024,32.84,77027.0,0.2,-0.05014,5e-05,5.959]
[1777618551552,32.84,77025.13,0.2,-0.05025,5e-05,5.96874]
[1777618552464,32.84,77025.13,0.2,-0.05025,5e-05,5.96874]
[1777618552559,32.84,77024.04,0.2,-0.05031,5e-05,5.9745]
[1777618555990,32.84,77025.86,0.2,-0.05023,5e-05,5.96715]
[1777618556686,32.84,77025.86,0.2,-0.05023,5e-05,5.96715]
[1777618556691,32.85,77026.38,0.2,-0.05021,5e-05,5.96536]
[1777618557679,32.85,77026.38,0.2,-0.05021,5e-05,5.96536]
[1777618557698,32.85,77026.27,0.2,-0.05022,5e-05,5.9661]
[1777618558863,32.85,77026.27,0.2,-0.05022,5e-05,5.9661]
[1777618558944,32.85,77026.68,0.2,-0.0502,5e-05,5.9642]
[1777618561622,32.85,77026.95,0.2,-0.05019,5e-05,5.96321]
[1777618564596,32.85,77033.42,0.2,-0.04984,5e-05,5.93086]
[1777618569685,32.85,77033.78,0.2,-0.04984,5e-05,5.93048]
[1777618574718,32.86,77039.56,0.2,-0.04954,5e-05,5.90259]
[1777618579755,32.86,77044.33,0.2,-0.0493,5e-05,5.87997]
[1777618583096,32.86,77044.37,0.2,-0.0493,5e-05,5.88063]
[1777618583783,32.86,77044.37,0.2,-0.04931,5e-05,5.88091]
[1777618584269,32.86,77044.37,0.2,-0.04931,5e-05,5.88091]
[1777618584789,32.86,77050.31,0.2,-0.04899,5e-05,5.85125]
[1777618585884,32.86,77050.31,0.2,-0.04899,5e-05,5.85125]
[1777618585904,32.86,77052.55,0.2,-0.04887,5e-05,5.84031]
[1777618586739,32.86,77052.55,0.2,-0.04887,5e-05,5.84031]
[1777618588069,32.86,77058.51,0.2,-0.04856,5e-05,5.81107]
[1777618588942,32.86,77058.51,0.2,-0.04856,5e-05,5.81107]
[1777618588984,32.86,77063.33,0.2,-0.04831,5e-05,5.78734]
[1777618592358,32.87,77062.79,0.2,-0.04832,5e-05,5.78765]
[1777618592844,32.87,77060.11,0.2,-0.04847,5e-05,5.80147]
[1777618593049,32.87,77060.11,0.2,-0.04847,5e-05,5.80147]
[1777618594478,32.87,77058.1,0.2,-0.04858,5e-05,5.81194]
[1777618594858,32.87,77058.06,0.2,-0.04859,5e-05,5.81252]
[1777618595713,32.87,77058.06,0.2,-0.04859,5e-05,5.81252]
[1777618595869,32.87,77058.68,0.2,-0.04856,5e-05,5.8098]
[1777618596710,32.87,77058.68,0.2,-0.04856,5e-05,5.8098]
[1777618596873,32.87,77057.41,0.2,-0.04863,5e-05,5.81656]
[1777618597058,32.87,77057.41,0.2,-0.04863,5e-05,5.81656]
[1777618597879,32.87,77060.19,0.2,-0.04849,5e-05,5.80301]
[1777618600555,32.87,77058.61,0.2,-0.04858,5e-05,5.81173]
[1777618600901,32.87,77057.68,0.2,-0.04863,5e-05,5.81678]
[1777618601187,32.87,77057.68,0.2,-0.04863,5e-05,5.81678]
[1777618601888,32.87,77057.68,0.2,-0.04863,5e-05,5.81678]
[1777618601947,32.87,77059.14,0.2,-0.04856,5e-05,5.80984]
[1777618605774,32.88,77059.88,0.2,-0.04853,5e-05,5.80729]
[1777618605938,32.88,77070.33,0.2,-0.04798,5e-05,5.75551]
[1777618606549,32.88,77070.33,0.2,-0.04798,5e-05,5.75551]
[1777618611979,32.88,77072.96,0.2,-0.04787,5e-05,5.74516]
[1777618615959,32.89,77072.6,0.2,-0.04791,5e-05,5.74843]
[1777618616017,32.89,77072.66,0.2,-0.04791,5e-05,5.74862]
[1777618619748,32.89,77080.27,0.2,-0.04753,5e-05,5.71248]
[1777618620044,32.89,77080.1,0.2,-0.04754,5e-05,5.71387]
[1777618620678,32.89,77080.1,0.2,-0.04754,5e-05,5.71387]
[1777618621050,32.89,77080.48,0.2,-0.04753,5e-05,5.71254]
[1777618622526,32.89,77081.77,0.2,-0.04747,5e-05,5.70671]
[1777618623064,32.9,77079.89,0.2,-0.04757,5e-05,5.71658]
[1777618628098,32.9,77081.16,0.2,-0.04753,5e-05,5.71306]
[1777618632205,32.91,77077.07,0.2,-0.04777,5e-05,5.73502]
[1777618636759,32.91,77069.47,0.2,-0.04819,5e-05,5.77526]
[1777618636842,32.91,77069.31,0.2,-0.0482,5e-05,5.77652]
[1777618642210,32.92,77068.4,0.2,-0.04828,5e-05,5.78377]
[1777618647247,32.92,77069.55,0.2,-0.04824,5e-05,5.78028]
[1777618652282,32.93,77065.23,0.2,-0.04847,5e-05,5.80036]
[1777618657316,32.93,77066.05,0.2,-0.04844,5e-05,5.79839]
[1777618660105,32.93,77065.68,0.2,-0.04847,5e-05,5.80066]
[1777618665167,32.94,77065.17,0.2,-0.04852,5e-05,5.8057]
[1777618671666,32.94,77065.47,0.2,-0.04853,5e-05,5.80625]
[1777618677463,32.95,77067.67,0.2,-0.04845,5e-05,5.79854]
[1777618681892,32.95,77068.0,0.2,-0.04844,5e-05,5.79816]
[1777618681957,32.95,77067.12,0.2,-0.04849,5e-05,5.80297]
[1777618683574,32.95,77058.1,0.2,-0.04898,5e-05,5.84855]
[1777618683591,32.95,77058.1,0.2,-0.04898,5e-05,5.84855]
[1777618683678,32.95,77058.1,0.2,-0.04898,5e-05,5.84855]
[1777618683756,32.95,77047.88,0.2,-0.04953,5e-05,5.9004]
[1777618685584,32.95,77047.99,0.2,-0.04953,5e-05,5.90018]
[1777618685672,32.95,77046.03,0.2,-0.04963,5e-05,5.91032]
[1777618686160,32.95,77046.03,0.2,-0.04963,5e-05,5.91032]
[1777618686962,32.95,77046.03,0.2,-0.04963,5e-05,5.91032]
[1777618687063,32.96,77045.89,0.2,-0.04964,5e-05,5.91125]
[1777618687711,32.96,77045.89,0.2,-0.04964,5e-05,5.91125]
[1777618687760,32.96,77042.27,0.2,-0.04984,5e-05,5.92979]
[1777618688892,32.96,77042.27,0.2,-0.04984,5e-05,5.92979]
[1777618688982,32.96,77041.97,0.2,-0.04986,5e-05,5.93154]
[1777618690267,32.96,77041.97,0.2,-0.04986,5e-05,5.93174]
[1777618692301,32.96,77042.44,0.2,-0.04984,5e-05,5.92975]
[1777618698057,32.96,77044.0,0.2,-0.04977,5e-05,5.92285]
[1777618700985,32.96,77044.19,0.2,-0.04976,5e-05,5.9225]
[1777618704409,32.96,77044.75,0.2,-0.04974,5e-05,5.92048]
[1777618709225,32.96,77047.78,0.2,-0.04959,5e-05,5.9062]
[1777618715730,32.97,77051.76,0.2,-0.04936,5e-05,5.884]
[1777618720766,32.97,77050.97,0.2,-0.04942,5e-05,5.8891]
[1777618724079,32.97,77027.13,0.2,-0.05072,5e-05,6.01065]
[1777618725347,32.97,77027.13,0.2,-0.05072,5e-05,6.01076]
[1777618726762,32.97,77028.33,0.2,-0.05066,5e-05,6.00466]
[1777618727583,32.97,77025.88,0.2,-0.05079,5e-05,6.0172]
[1777618728897,32.97,77025.88,0.2,-0.05079,5e-05,6.01722]
[1777618730947,32.97,77024.73,0.2,-0.05085,6e-05,6.02313]
[1777618731645,32.97,77023.76,0.2,-0.05091,6e-05,6.02811]
[1777618737885,32.97,77022.73,0.2,-0.05097,6e-05,6.0335]
[1777618742926,32.97,77021.01,0.2,-0.05106,6e-05,6.04241]
[1777618747959,32.97,77018.21,0.2,-0.05122,6e-05,6.05683]
[1777618752177,32.97,77010.8,0.2,-0.05163,6e-05,6.09482]
[1777618753019,32.97,77009.66,0.2,-0.05169,6e-05,6.10064]
[1777618753736,32.97,77010.78,0.2,-0.05163,6e-05,6.09481]
[1777618759037,32.97,77009.5,0.2,-0.0517,6e-05,6.10115]
[1777618764072,32.97,77007.19,0.2,-0.05182,6e-05,6.11282]
[1777618765529,32.97,77006.29,0.2,-0.05187,6e-05,6.11741]
[1777618770058,32.97,77007.92,0.2,-0.05178,6e-05,6.10877]
[1777618775150,32.97,77010.9,0.2,-0.05158,6e-05,6.08948]
[1777618777961,32.97,77010.72,0.2,-0.05159,6e-05,6.09034]
[1777618778171,32.97,77014.28,0.2,-0.05139,6e-05,6.072]
[1777618780938,32.97,77016.55,0.2,-0.05127,6e-05,6.06103]
[1777618780992,32.97,77016.33,0.2,-0.05129,6e-05,6.06285]
[1777618784167,32.97,77016.33,0.2,-0.05129,6e-05,6.06286]
[1777618784949,32.97,77015.75,0.2,-0.05133,6e-05,6.06584]
[1777618786360,32.97,77013.08,0.2,-0.05147,6e-05,6.07954]
[1777618791263,32.97,76999.13,0.2,-0.05225,6e-05,6.15123]
[1777618791967,32.97,76999.13,0.2,-0.05225,6e-05,6.15123]
[1777618792634,32.97,76993.96,0.2,-0.05254,6e-05,6.17791]
[1777618794876,32.97,76991.85,0.2,-0.05266,6e-05,6.18852]
[1777618794974,32.97,76992.39,0.2,-0.05262,6e-05,6.18552]
[1777618795875,32.97,76992.39,0.2,-0.05262,6e-05,6.18552]
[1777618795899,32.97,76992.17,0.2,-0.05263,6e-05,6.18647]
[1777618798491,32.97,76991.19,0.2,-0.0527,6e-05,6.19205]
[1777618799232,32.97,76991.19,0.2,-0.0527,6e-05,6.19205]
[1777618799266,32.97,76974.84,0.2,-0.05362,6e-05,6.27697]
[1777618800143,32.97,76974.84,0.2,-0.05362,6e-05,6.27697]
[1777618800169,32.97,76967.75,0.2,-0.05403,6e-05,6.31389]
[1777618801083,32.97,76967.75,0.2,-0.05403,6e-05,6.31389]
[1777618801097,32.97,76957.5,0.2,-0.05462,6e-05,6.36759]
[1777618803198,32.97,76957.5,0.2,-0.05462,6e-05,6.36759]
[1777618803405,32.97,76957.49,0.2,-0.05461,6e-05,6.36667]
[1777618804166,32.97,76957.49,0.2,-0.05461,6e-05,6.36667]
[1777618804233,32.97,76966.33,0.2,-0.05409,6e-05,6.31951]
[1777618805601,32.96,76966.33,0.2,-0.05409,6e-05,6.31909]
[1777618806135,32.96,76966.33,0.2,-0.05409,6e-05,6.31909]
[1777618806158,32.96,76974.79,0.2,-0.05359,6e-05,6.27426]
[1777618808204,32.96,76972.71,0.2,-0.05371,6e-05,6.28483]
[1777618808388,32.96,76973.46,0.2,-0.05366,6e-05,6.28016]
[1777618813828,32.96,76982.98,0.2,-0.05311,6e-05,6.23026]
[1777618819151,32.97,76991.48,0.2,-0.05266,6e-05,6.18887]
[1777618824503,32.97,76996.13,0.2,-0.05241,6e-05,6.16541]
[1777618829897,32.97,76996.32,0.2,-0.05239,6e-05,6.16376]
[1777618835585,32.96,76996.94,0.2,-0.05231,6e-05,6.15507]
[1777618840621,32.96,76997.07,0.2,-0.05229,6e-05,6.15342]
[1777618845652,32.96,76997.81,0.2,-0.05224,6e-05,6.14864]
[1777618851121,32.96,77001.72,0.2,-0.05201,6e-05,6.12774]
[1777618857740,32.96,77002.93,0.2,-0.05193,6e-05,6.12041]
[1777618862775,32.96,77003.49,0.2,-0.05189,6e-05,6.11687]
[1777618867813,33.0,76995.22,0.2,-0.05259,6e-05,6.18187]
[1777618872851,33.05,76996.27,0.2,-0.05278,6e-05,6.19904]
[1777618877882,33.05,76987.11,0.2,-0.05332,6e-05,6.24846]
[1777618882921,33.05,76990.19,0.2,-0.05316,6e-05,6.23403]
[1777618885940,33.06,76975.52,0.2,-0.05401,6e-05,6.3117]
[1777618891155,33.06,76970.86,0.2,-0.05429,6e-05,6.33694]
[1777618897027,33.06,76960.33,0.2,-0.05488,6e-05,6.38951]
[1777618903061,33.06,76960.11,0.2,-0.0549,6e-05,6.39132]
[1777618908095,33.06,76958.04,0.2,-0.05502,6e-05,6.40277]
[1777618913130,33.06,76959.44,0.2,-0.05495,6e-05,6.39587]
[1777618916870,33.06,76960.92,0.2,-0.05486,6e-05,6.38838]
[1777618921312,33.07,76972.81,0.2,-0.05418,6e-05,6.32638]
[1777618927229,33.07,76972.91,0.2,-0.05419,6e-05,6.32728]
[1777618932265,33.07,76980.4,0.2,-0.05377,6e-05,6.28901]
[1777618937300,33.07,76986.19,0.2,-0.05345,6e-05,6.25992]
[1777618942335,33.08,76988.09,0.2,-0.05336,6e-05,6.25125]
[1777618948377,33.08,76989.28,0.2,-0.0533,6e-05,6.24646]
[1777618953413,33.08,76985.73,0.2,-0.05349,6e-05,6.26234]
[1777618958447,33.08,76986.27,0.2,-0.05347,6e-05,6.26054]
[1777618963990,33.09,76988.03,0.2,-0.05338,6e-05,6.25229]
[1777618969525,33.09,76987.1,0.2,-0.05345,6e-05,6.25908]
[1777618975571,33.09,76985.23,0.2,-0.05358,6e-05,6.27027]
[1777618980605,33.09,76985.28,0.2,-0.05359,6e-05,6.2712]
[1777618985639,33.1,76981.32,0.2,-0.05383,6e-05,6.29302]
[1777618991081,33.1,76982.48,0.2,-0.05376,6e-05,6.2874]
[1777618996718,33.1,76981.85,0.2,-0.05382,6e-05,6.29274]
[1777619002115,33.11,76979.71,0.2,-0.05399,6e-05,6.30853]
[1777619004761,33.12,76979.31,0.2,-0.05408,6e-05,6.31661]
[1777619004862,33.12,76980.19,0.2,-0.05403,6e-05,6.3122]
[1777619009147,33.14,76965.09,0.2,-0.05497,6e-05,6.3976]
[1777619010110,33.15,76953.38,0.2,-0.05575,6e-05,6.46749]
[1777619015852,33.17,76949.84,0.2,-0.05603,6e-05,6.49236]
[1777619021258,33.17,76947.29,0.2,-0.05615,6e-05,6.50326]
[1777619023010,33.17,76936.16,0.2,-0.05682,6e-05,6.56321]
[1777619028755,33.17,76935.1,0.2,-0.05691,6e-05,6.57152]
[1777619035210,33.18,76937.76,0.2,-0.05678,6e-05,6.55981]
[1777619037795,33.18,76942.5,0.2,-0.05651,6e-05,6.53576]
[1777619038485,33.18,76941.97,0.2,-0.05655,6e-05,6.53904]
[1777619039445,33.18,76941.97,0.2,-0.05655,6e-05,6.53904]
[1777619039476,33.18,76942.26,0.2,-0.05654,6e-05,6.53795]
[1777619040715,33.18,76941.98,0.2,-0.05656,6e-05,6.53991]
[1777619041360,33.18,76941.98,0.2,-0.05656,6e-05,6.53991]
[1777619045914,33.19,76939.75,0.2,-0.05672,6e-05,6.55412]
[1777619045964,33.19,76939.38,0.2,-0.05675,6e-05,6.55705]
[1777619051083,33.2,76938.14,0.2,-0.05687,6e-05,6.5675]
[1777619051130,33.2,76933.29,0.2,-0.05717,6e-05,6.59444]
[1777619056138,33.21,76932.93,0.2,-0.05724,6e-05,6.60089]
[1777619058670,33.21,76934.69,0.2,-0.05715,6e-05,6.59323]
[1777619059231,33.21,76934.69,0.2,-0.05715,6e-05,6.59323]
[1777619061018,33.22,76937.49,0.2,-0.05701,6e-05,6.58006]
[1777619061169,33.22,76942.87,0.2,-0.05669,6e-05,6.5522]
[1777619066204,33.23,76942.86,0.2,-0.05675,6e-05,6.55717]
[1777619072250,33.24,76939.68,0.2,-0.05697,6e-05,6.57613]
[1777619077282,33.25,76935.66,0.2,-0.05727,6e-05,6.60241]
[1777619082317,33.26,76930.69,0.2,-0.05762,6e-05,6.6336]
[1777619087352,33.27,76932.68,0.2,-0.05754,6e-05,6.62734]
[1777619092387,33.28,76932.09,0.2,-0.05763,6e-05,6.635]
[1777619097423,33.29,76930.04,0.2,-0.0578,6e-05,6.65046]
[1777619102587,33.3,76932.72,0.2,-0.05768,6e-05,6.63958]
[1777619113517,33.32,76931.95,0.2,-0.05783,6e-05,6.65348]
[1777619118573,33.33,76936.56,0.2,-0.05761,6e-05,6.63402]
[1777619123606,33.34,76936.38,0.2,-0.05767,6e-05,6.63938]
[1777619128641,33.35,76935.39,0.2,-0.05779,6e-05,6.64982]
[1777619133680,33.35,76936.91,0.2,-0.05771,6e-05,6.64192]
[1777619138712,33.36,76943.96,0.2,-0.05734,6e-05,6.60852]
[1777619145760,33.38,76944.46,0.2,-0.05738,6e-05,6.61191]
[1777619150797,33.38,76944.98,0.2,-0.05739,6e-05,6.61342]
[1777619156654,33.39,76947.22,0.2,-0.0573,6e-05,6.60485]
[1777619157143,33.39,76947.22,0.2,-0.0573,6e-05,6.60485]
[1777619158091,33.4,76948.67,0.2,-0.05723,6e-05,6.59885]
[1777619158180,33.4,76948.67,0.2,-0.05724,6e-05,6.59973]
[1777619158733,33.4,76948.67,0.2,-0.05724,6e-05,6.59973]
[1777619158788,33.4,76948.67,0.2,-0.05725,6e-05,6.60062]
[1777619163958,33.41,76943.85,0.2,-0.05758,6e-05,6.62996]
[1777619170231,33.42,76943.8,0.2,-0.05764,6e-05,6.63548]
[1777619170324,33.42,76944.33,0.2,-0.05761,6e-05,6.63351]
[1777619175617,33.42,76943.87,0.2,-0.05767,6e-05,6.63861]
[1777619178117,33.43,76942.59,0.2,-0.05779,6e-05,6.64899]
[1777619178173,33.43,76942.79,0.2,-0.05778,6e-05,6.64879]
[1777619184029,33.44,76941.79,0.2,-0.0579,6e-05,6.65933]
[1777619189090,33.45,76937.88,0.2,-0.05819,6e-05,6.68462]
[1777619194099,33.46,76944.69,0.2,-0.05779,6e-05,6.64833]
[1777619199134,33.47,76939.74,0.2,-0.05814,6e-05,6.67918]
[1777619204169,33.48,76942.04,0.2,-0.05804,6e-05,6.67101]
[1777619209204,33.49,76943.42,0.2,-0.05801,6e-05,6.66786]
[1777619214239,33.5,76944.98,0.2,-0.05796,6e-05,6.66379]
[1777619219439,33.5,76947.96,0.2,-0.05782,6e-05,6.65126]
[1777619224990,33.51,76950.51,0.2,-0.05772,6e-05,6.64296]
[1777619230281,33.52,76949.69,0.2,-0.05782,6e-05,6.65177]
[1777619235386,33.53,76948.49,0.2,-0.05795,6e-05,6.66344]
[1777619239414,33.55,76962.57,0.2,-0.05719,6e-05,6.59529]
[1777619244657,33.58,76972.14,0.2,-0.05678,6e-05,6.55886]
[1777619250490,33.6,76977.53,0.2,-0.05656,6e-05,6.53953]
[1777619255525,33.61,76979.55,0.2,-0.05646,6e-05,6.52983]
[1777619260561,33.62,76983.35,0.2,-0.05629,6e-05,6.51459]
[1777619265596,33.67,76993.45,0.2,-0.05595,6e-05,6.48422]
[1777619270631,33.71,76995.12,0.2,-0.05609,6e-05,6.49728]
[1777619275667,33.74,76999.04,0.2,-0.05601,6e-05,6.48995]
[1777619280701,33.75,76999.65,0.2,-0.05602,6e-05,6.49137]
[1777619285737,33.82,76998.93,0.2,-0.05646,6e-05,6.53126]
[1777619290772,33.86,76998.64,0.2,-0.05669,6e-05,6.55166]
[1777619295809,33.87,76998.7,0.2,-0.05673,6e-05,6.55531]
[1777619300843,33.88,76999.39,0.2,-0.05674,6e-05,6.55643]
[1777619306745,33.89,76998.89,0.2,-0.0568,6e-05,6.56214]
[1777619311922,33.9,76998.79,0.2,-0.05684,6e-05,6.56413]
[1777619316955,33.91,76998.8,0.2,-0.05688,6e-05,6.56786]
[1777619322997,33.92,76999.4,0.2,-0.05689,6e-05,6.56923]
[1777619328032,33.95,76998.84,0.2,-0.05711,6e-05,6.58897]
[1777619333066,33.96,76999.67,0.2,-0.0571,6e-05,6.58815]
[1777619337096,33.96,76988.03,0.2,-0.05781,6e-05,6.65207]
[1777619341123,33.97,76976.0,0.2,-0.05856,6e-05,6.71797]
[1777619347166,33.98,76971.75,0.2,-0.05885,6e-05,6.74381]
[1777619352201,33.98,76966.45,0.2,-0.0592,6e-05,6.77475]
[1777619356179,33.99,76975.05,0.2,-0.0587,6e-05,6.73065]
[1777619356300,33.99,76975.05,0.2,-0.0587,6e-05,6.73065]
[1777619356347,33.99,76990.6,0.2,-0.05778,6e-05,6.64904]
[1777619358964,34.0,76997.53,0.2,-0.05746,6e-05,6.62059]
[1777619359375,34.02,77000.58,0.2,-0.05736,6e-05,6.61232]
[1777619361823,34.05,77015.37,0.2,-0.05667,6e-05,6.55028]
[1777619367306,34.07,77017.95,0.2,-0.05661,6e-05,6.54565]
[1777619372342,34.09,77021.14,0.2,-0.0565,6e-05,6.53404]
[1777619377377,34.1,77019.74,0.2,-0.05664,6e-05,6.54677]
[1777619378706,34.1,77019.74,0.2,-0.05664,6e-05,6.54677]
[1777619378840,34.1,77020.16,0.2,-0.05662,6e-05,6.54547]
[1777619384426,34.12,77030.35,0.2,-0.05611,6e-05,6.49969]
[1777619389461,34.12,77032.99,0.2,-0.05598,6e-05,6.48834]
[1777619394606,34.13,77038.59,0.2,-0.05568,6e-05,6.46139]
[1777619400540,34.13,77044.63,0.2,-0.05538,6e-05,6.43382]
[1777619405573,34.17,77044.24,0.2,-0.05559,6e-05,6.45343]
[1777619410608,34.18,77034.27,0.2,-0.05619,6e-05,6.50705]
[1777619415643,34.18,77035.33,0.2,-0.05615,6e-05,6.50355]
[1777619420678,34.18,77035.6,0.2,-0.05616,6e-05,6.50415]
[1777619424353,34.19,77034.79,0.2,-0.05621,6e-05,6.50953]
[1777619424705,34.19,77031.16,0.2,-0.05643,6e-05,6.52871]
[1777619429742,34.19,77031.59,0.2,-0.05642,6e-05,6.52823]
[1777619431020,34.19,77031.08,0.2,-0.05646,6e-05,6.53123]
[1777619431759,34.19,77032.28,0.2,-0.05636,6e-05,6.52149]
[1777619437797,34.2,77033.04,0.2,-0.05634,6e-05,6.51969]
[1777619443844,34.2,77034.21,0.2,-0.0563,6e-05,6.51579]
[1777619450896,34.21,77034.83,0.2,-0.05629,6e-05,6.5151]
[1777619455928,34.21,77035.92,0.2,-0.05624,6e-05,6.51126]
[1777619462979,34.21,77036.43,0.2,-0.05619,6e-05,6.50674]
[1777619468959,34.2,77036.43,0.2,-0.05618,6e-05,6.50558]
[1777619471471,34.2,77036.43,0.2,-0.05618,6e-05,6.50511]
[1777619473647,34.2,77038.24,0.2,-0.05607,6e-05,6.49553]
[1777619473695,34.2,77031.26,0.2,-0.05647,6e-05,6.53115]
[1777619476106,34.2,77031.26,0.2,-0.05646,6e-05,6.53088]
[1777619476113,34.2,77030.18,0.2,-0.05653,6e-05,6.53712]
[1777619482110,34.21,77028.68,0.2,-0.05664,6e-05,6.54671]
[1777619489159,34.21,77029.05,0.2,-0.05664,6e-05,6.54671]
[1777619494196,34.21,77028.94,0.2,-0.05663,6e-05,6.54458]
[1777619499230,34.22,77033.82,0.2,-0.05636,6e-05,6.52064]
[1777619504265,34.22,77037.25,0.2,-0.05618,6e-05,6.50442]
[1777619507908,34.22,77038.57,0.2,-0.05611,6e-05,6.49828]
[1777619507935,34.22,77037.24,0.2,-0.05619,6e-05,6.50547]
[1777619513329,34.23,77037.52,0.2,-0.0562,6e-05,6.50607]
[1777619518990,34.23,77034.17,0.2,-0.05641,6e-05,6.52467]
[1777619528434,34.24,77036.42,0.2,-0.05632,6e-05,6.51669]
[1777619532179,34.24,77035.69,0.2,-0.05637,6e-05,6.52147]
[1777619532462,34.24,77034.57,0.2,-0.05644,6e-05,6.52759]
[1777619534835,34.24,77035.55,0.2,-0.05638,6e-05,6.52284]
[1777619534936,34.24,77034.05,0.2,-0.05647,6e-05,6.53092]
[1777619538432,34.24,77030.12,0.2,-0.05671,6e-05,6.55224]
[1777619538503,34.24,77030.12,0.2,-0.05672,6e-05,6.55254]
[1777619543538,34.25,77029.29,0.2,-0.05678,6e-05,6.55826]
[1777619546342,34.25,77028.35,0.2,-0.05684,6e-05,6.56367]
[1777619546559,34.25,77030.26,0.2,-0.05673,6e-05,6.55403]
[1777619549098,34.25,77028.99,0.2,-0.05681,6e-05,6.56116]
[1777619549583,34.25,77030.49,0.2,-0.05673,6e-05,6.55364]
[1777619550898,34.25,77030.49,0.2,-0.05673,6e-05,6.55364]
[1777619550952,34.25,77031.93,0.2,-0.05665,6e-05,6.54645]
[1777619551701,34.25,77031.93,0.2,-0.05665,6e-05,6.54645]
[1777619551702,34.25,77032.47,0.2,-0.05659,6e-05,6.54004]
[1777619552606,34.25,77032.47,0.2,-0.05659,6e-05,6.54004]
[1777619552709,34.25,77031.43,0.2,-0.05665,6e-05,6.54569]
[1777619553484,34.25,77031.43,0.2,-0.05665,6e-05,6.54569]
[1777619553611,34.25,77031.66,0.2,-0.05664,6e-05,6.54478]
[1777619554376,34.25,77031.66,0.2,-0.05664,6e-05,6.54478]
[1777619554618,34.25,77035.12,0.2,-0.05644,6e-05,6.52714]
[1777619555935,34.25,77035.12,0.2,-0.05644,6e-05,6.52714]
[1777619556037,34.25,77036.11,0.2,-0.05639,6e-05,6.52231]
[1777619557924,34.25,77036.11,0.2,-0.05639,6e-05,6.52261]
[1777619557930,34.25,77036.42,0.2,-0.05638,6e-05,6.52131]
[1777619560326,34.26,77033.75,0.2,-0.05654,6e-05,6.53571]
[1777619560660,34.26,77033.08,0.2,-0.05658,6e-05,6.53946]
[1777619566702,34.26,77034.58,0.2,-0.05651,6e-05,6.53334]
[1777619571738,34.26,77031.59,0.2,-0.0567,6e-05,6.55008]
[1777619576772,34.27,77032.38,0.2,-0.05667,6e-05,6.54723]
[1777619581807,34.27,77034.08,0.2,-0.05658,6e-05,6.53968]
[1777619586196,34.27,77034.4,0.2,-0.05657,6e-05,6.53878]
[1777619586843,34.27,77034.49,0.2,-0.05657,6e-05,6.53882]
[1777619590189,34.27,77035.23,0.2,-0.05654,6e-05,6.53574]
[1777619590257,34.27,77035.43,0.2,-0.05653,6e-05,6.53495]
[1777619595909,34.28,77035.23,0.2,-0.05655,6e-05,6.5372]
[1777619600948,34.28,77034.65,0.2,-0.0566,6e-05,6.54135]
[1777619606070,34.28,77037.39,0.2,-0.05645,6e-05,6.52812]
[1777619606083,34.28,77038.14,0.2,-0.05641,6e-05,6.52448]
[1777619607554,34.28,77038.14,0.2,-0.05641,6e-05,6.52448]
[1777619607993,34.28,77038.14,0.2,-0.05642,6e-05,6.52496]
[1777619613029,34.28,77036.03,0.2,-0.05652,6e-05,6.53311]
[1777619618064,34.29,77034.41,0.2,-0.05663,6e-05,6.54256]
[1777619620282,34.29,77034.73,0.2,-0.05661,6e-05,6.5413]
[1777619621085,34.29,77034.86,0.2,-0.05661,6e-05,6.54083]
[1777619626120,34.29,77028.52,0.2,-0.05698,6e-05,6.57456]
[1777619631155,34.29,77026.62,0.2,-0.05711,6e-05,6.58542]
[1777619636189,34.29,77017.35,0.2,-0.05765,6e-05,6.63433]
[1777619641225,34.29,77016.63,0.2,-0.0577,6e-05,6.63865]
[1777619646260,34.3,77016.35,0.2,-0.05773,6e-05,6.64072]
[1777619651298,34.3,77010.5,0.2,-0.05808,6e-05,6.67184]
[1777619656333,34.3,77005.55,0.2,-0.05837,6e-05,6.69801]
[1777619661367,34.3,77005.07,0.2,-0.0584,6e-05,6.70071]
[1777619666403,34.3,77004.1,0.2,-0.05846,6e-05,6.70597]
[1777619671438,34.3,77005.93,0.2,-0.05832,6e-05,6.6927]
[1777619676473,34.3,77006.99,0.2,-0.05827,6e-05,6.68798]
[1777619681508,34.31,77006.16,0.2,-0.05835,6e-05,6.69515]
[1777619686543,34.31,77005.39,0.2,-0.05843,6e-05,6.70193]
[1777619691581,34.32,77004.87,0.2,-0.05849,6e-05,6.70735]
[1777619696615,34.32,77003.44,0.2,-0.0586,6e-05,6.71748]
[1777619701651,34.33,77006.56,0.2,-0.05844,6e-05,6.7037]
[1777619706689,34.33,77008.43,0.2,-0.05836,6e-05,6.6966]
[1777619711778,34.34,77005.96,0.2,-0.05854,6e-05,6.71218]
[1777619717766,34.35,77006.04,0.2,-0.05857,6e-05,6.71487]
[1777619722802,34.35,77002.41,0.2,-0.05881,6e-05,6.73644]
[1777619727836,34.36,77002.01,0.2,-0.05886,6e-05,6.74095]
[1777619732871,34.36,77002.09,0.2,-0.05885,6e-05,6.73895]
[1777619737906,34.37,76993.51,0.2,-0.05939,6e-05,6.78648]
[1777619743044,34.37,76992.49,0.2,-0.05947,6e-05,6.79345]
[1777619747980,34.37,76975.06,0.2,-0.06054,6e-05,6.88772]
[1777619753016,34.38,76976.91,0.2,-0.06044,6e-05,6.87884]
[1777619758049,34.38,76979.56,0.2,-0.06029,6e-05,6.8657]
[1777619763085,34.38,76983.27,0.2,-0.06008,6e-05,6.84699]
[1777619768120,34.38,76984.93,0.2,-0.05999,6e-05,6.8392]
[1777619773156,34.38,76991.5,0.2,-0.05961,6e-05,6.80548]
[1777619778190,34.39,76997.92,0.2,-0.05924,6e-05,6.77301]
[1777619783225,34.39,76996.73,0.2,-0.05933,6e-05,6.78077]
[1777619788262,34.39,76994.71,0.2,-0.05946,6e-05,6.79291]
[1777619793296,34.4,76993.84,0.2,-0.0595,6e-05,6.79523]
[1777619798333,34.4,76989.54,0.2,-0.05977,6e-05,6.8192]
[1777619803368,34.4,76987.89,0.2,-0.05989,6e-05,6.82901]
[1777619808403,34.4,76990.53,0.2,-0.05974,6e-05,6.81617]
[1777619813438,34.41,77001.0,0.2,-0.05913,6e-05,6.76236]
[1777619818473,34.41,77003.03,0.2,-0.05903,6e-05,6.75334]
[1777619823507,34.41,77002.6,0.2,-0.05907,6e-05,6.75732]
[1777619828543,34.42,77008.89,0.2,-0.05872,6e-05,6.72611]
[1777619833578,34.42,77009.29,0.2,-0.05871,6e-05,6.72593]
[1777619838613,34.43,77009.8,0.2,-0.05871,6e-05,6.72517]
[1777619844120,34.43,77010.26,0.2,-0.05869,6e-05,6.72391]
[1777619849690,34.44,77010.53,0.2,-0.05871,6e-05,6.72547]
[1777619855731,34.44,77012.57,0.2,-0.05858,6e-05,6.71311]
[1777619860768,34.44,77016.91,0.2,-0.05835,6e-05,6.69228]
[1777619865802,34.45,77024.31,0.2,-0.05794,6e-05,6.65584]
[1777619870837,34.45,77024.32,0.2,-0.05796,6e-05,6.658]
[1777619875872,34.46,77024.75,0.2,-0.05796,6e-05,6.65807]
[1777619881387,34.46,77024.1,0.2,-0.05802,6e-05,6.66333]
[1777619886918,34.47,77022.82,0.2,-0.05812,6e-05,6.67283]
[1777619886987,34.47,77022.82,0.2,-0.05812,6e-05,6.67283]
[1777619887045,34.47,77022.06,0.2,-0.05817,6e-05,6.67727]
[1777619887798,34.47,77022.06,0.2,-0.05817,6e-05,6.67727]
[1777619887956,34.47,77022.06,0.2,-0.05818,6e-05,6.67774]
[1777619892991,34.48,77020.33,0.2,-0.05831,6e-05,6.68913]
[1777619898026,34.48,77020.65,0.2,-0.05832,6e-05,6.68988]
[1777619902575,34.48,77020.45,0.2,-0.05835,6e-05,6.69287]
[1777619902619,34.48,77020.45,0.2,-0.05835,6e-05,6.69287]
[1777619903065,34.49,77020.45,0.2,-0.05835,6e-05,6.69336]
[1777619905475,34.49,77010.06,0.2,-0.05898,6e-05,6.74859]
[1777619906083,34.49,77009.19,0.2,-0.05904,6e-05,6.75356]
[1777619911118,34.49,77012.35,0.2,-0.05884,6e-05,6.73507]
[1777619916155,34.5,77021.02,0.2,-0.05835,6e-05,6.69206]
[1777619921189,34.5,77020.87,0.2,-0.05839,6e-05,6.6952]
[1777619926223,34.51,77022.4,0.2,-0.05832,6e-05,6.68958]
[1777619931258,34.51,77021.6,0.2,-0.0584,6e-05,6.69615]
[1777619936293,34.52,77021.28,0.2,-0.05844,6e-05,6.70024]
[1777619941327,34.52,77020.46,0.2,-0.05852,6e-05,6.70693]
[1777619946363,34.53,77020.46,0.2,-0.05855,6e-05,6.70935]
[1777619951398,34.53,77020.16,0.2,-0.05859,6e-05,6.71333]
[1777619956433,34.54,77024.34,0.2,-0.05837,6e-05,6.69393]
[1777619961468,34.54,77024.68,0.2,-0.05838,6e-05,6.69469]
[1777619966503,34.55,77034.81,0.2,-0.05782,6e-05,6.64531]
[1777619972475,34.56,77035.62,0.2,-0.05778,6e-05,6.64009]
[1777619979595,34.57,77038.6,0.2,-0.05765,6e-05,6.62928]
[1777619984630,34.57,77045.36,0.2,-0.05729,6e-05,6.59726]
[1777619988297,34.58,77045.69,0.2,-0.05729,6e-05,6.59675]
[1777619988334,34.58,77045.65,0.2,-0.0573,6e-05,6.59756]
[1777619988623,34.58,77045.65,0.2,-0.0573,6e-05,6.59756]
[1777619988658,34.58,77045.65,0.2,-0.0573,6e-05,6.59756]
[1777619989944,34.58,77045.65,0.2,-0.0573,6e-05,6.59756]
[1777619990035,34.58,77025.47,0.2,-0.05848,6e-05,6.7032]
[1777619995287,34.58,77025.45,0.2,-0.05851,6e-05,6.70505]
[1777619995412,34.58,77025.45,0.2,-0.05851,6e-05,6.70505]
[1777619995452,34.58,77024.18,0.2,-0.05858,6e-05,6.71211]
[1777619997195,34.58,77024.02,0.2,-0.0586,6e-05,6.71337]
[1777619997267,34.59,77015.63,0.2,-0.0591,6e-05,6.7575]
[1777620002645,34.59,77008.68,0.2,-0.05953,6e-05,6.79552]
[1777620005340,34.59,77021.0,0.2,-0.05881,6e-05,6.73197]
[1777620010816,34.59,77018.58,0.2,-0.05897,6e-05,6.74665]
[1777620015847,34.6,77029.55,0.2,-0.05835,6e-05,6.6914]
[1777620020885,34.6,77037.74,0.2,-0.0579,6e-05,6.6513]
[1777620025922,34.61,77037.57,0.2,-0.05793,6e-05,6.65464]
[1777620030956,34.61,77040.33,0.2,-0.0578,6e-05,6.64289]
[1777620035991,34.62,77045.66,0.2,-0.05749,6e-05,6.61423]
[1777620041028,34.63,77048.35,0.2,-0.05737,6e-05,6.6033]
[1777620046063,34.67,77052.17,0.2,-0.05737,6e-05,6.60332]
[1777620051098,34.74,77058.06,0.2,-0.05737,6e-05,6.60394]
[1777620056135,34.77,77057.58,0.2,-0.05755,6e-05,6.62062]
[1777620061813,34.77,77054.98,0.2,-0.05772,6e-05,6.63585]
[1777620066697,34.78,77056.17,0.2,-0.0577,6e-05,6.634]
[1777620067474,34.78,77056.17,0.2,-0.0577,6e-05,6.634]
[1777620073254,34.79,77061.8,0.2,-0.05742,6e-05,6.60936]
[1777620078291,34.8,77060.28,0.2,-0.05755,6e-05,6.62044]
[1777620083326,34.8,77057.22,0.2,-0.05776,6e-05,6.63922]
[1777620090375,34.81,77054.32,0.2,-0.05797,6e-05,6.65818]
[1777620095409,34.82,77055.57,0.2,-0.0579,6e-05,6.65073]
[1777620100443,34.82,77056.21,0.2,-0.05789,6e-05,6.65035]
[1777620105479,34.83,77059.96,0.2,-0.05771,6e-05,6.63408]
[1777620110515,34.84,77059.56,0.2,-0.05777,6e-05,6.63915]
[1777620115549,34.84,77056.69,0.2,-0.05797,6e-05,6.65688]
[1777620120584,34.85,77057.96,0.2,-0.05792,6e-05,6.65321]
[1777620125619,34.86,77057.26,0.2,-0.058,6e-05,6.65968]
[1777620130654,34.86,77058.02,0.2,-0.05798,6e-05,6.65859]
[1777620135689,34.87,77058.84,0.2,-0.05797,6e-05,6.6572]
[1777620140723,34.87,77058.79,0.2,-0.05801,6e-05,6.66085]
[1777620144752,34.88,77044.35,0.2,-0.05887,6e-05,6.73745]
[1777620149788,34.88,77036.54,0.2,-0.05935,6e-05,6.77995]
[1777620156117,34.89,77034.61,0.2,-0.05945,6e-05,6.78744]
[1777620161883,34.89,77024.97,0.2,-0.06005,6e-05,6.8402]
[1777620166916,34.89,77022.85,0.2,-0.06019,6e-05,6.85239]
[1777620171951,34.9,77012.2,0.2,-0.06084,6e-05,6.90902]
[1777620176986,34.9,77010.68,0.2,-0.06093,6e-05,6.91737]
[1777620182022,34.9,77007.57,0.2,-0.06112,6e-05,6.9338]
[1777620185870,34.9,77007.07,0.2,-0.06115,6e-05,6.93647]
[1777620186057,34.9,77007.07,0.2,-0.06115,6e-05,6.93647]
[1777620186615,34.9,76995.41,0.2,-0.06186,6e-05,6.998]
[1777620192399,34.9,76991.84,0.2,-0.06207,6e-05,7.01636]
[1777620196121,34.89,77003.75,0.2,-0.06134,6e-05,6.95271]
[1777620201156,34.89,77013.3,0.2,-0.06076,6e-05,6.90226]
[1777620206192,34.89,77016.31,0.2,-0.06058,6e-05,6.88663]
[1777620211243,34.89,77016.78,0.2,-0.06053,6e-05,6.88042]
[1777620216262,34.9,77018.9,0.2,-0.0604,6e-05,6.86963]
[1777620221296,34.9,77016.88,0.2,-0.06053,6e-05,6.88053]
[1777620226338,34.9,77019.87,0.2,-0.06035,6e-05,6.86516]
[1777620231366,34.9,77026.32,0.2,-0.05997,6e-05,6.83209]
[1777620236401,34.9,77029.29,0.2,-0.05981,6e-05,6.81741]
[1777620241436,34.9,77029.66,0.2,-0.05979,6e-05,6.81639]
[1777620246471,34.9,77024.54,0.2,-0.06011,6e-05,6.84405]
[1777620251506,34.91,77021.25,0.2,-0.06031,6e-05,6.862]
[1777620256749,34.91,77017.55,0.2,-0.06054,6e-05,6.8818]
[1777620265738,34.91,77018.97,0.2,-0.06047,6e-05,6.87531]
[1777620271725,34.91,77020.5,0.2,-0.06038,6e-05,6.86792]
[1777620277687,34.91,77019.87,0.2,-0.0604,6e-05,6.86832]
[1777620282723,34.91,77020.18,0.2,-0.06039,6e-05,6.86731]
[1777620285717,34.91,77019.04,0.2,-0.06046,6e-05,6.87352]
[1777620285827,34.91,77019.04,0.2,-0.06046,6e-05,6.87352]
[1777620285842,34.91,77020.33,0.2,-0.06038,6e-05,6.86688]
[1777620286784,34.91,77020.33,0.2,-0.06038,6e-05,6.86688]
[1777620286819,34.91,77019.97,0.2,-0.06041,6e-05,6.86889]
[1777620292794,34.92,77020.27,0.2,-0.0604,6e-05,6.86803]
[1777620297829,34.92,77020.07,0.2,-0.06042,6e-05,6.86966]
[1777620301858,34.92,77008.72,0.2,-0.0611,6e-05,6.92959]
[1777620304819,34.92,76995.58,0.2,-0.0619,6e-05,6.9988]
[1777620310215,34.92,76994.93,0.2,-0.06193,6e-05,7.00167]
[1777620316817,34.92,76996.12,0.2,-0.06185,6e-05,6.99467]
[1777620322040,34.91,76994.42,0.2,-0.06194,6e-05,7.00289]
[1777620325095,34.91,76991.48,0.2,-0.06212,6e-05,7.01799]
[1777620325749,34.91,76983.0,0.2,-0.06264,6e-05,7.06283]
[1777620328778,34.91,76979.71,0.2,-0.06283,6e-05,7.07984]
[1777620328883,34.91,76979.71,0.2,-0.06283,6e-05,7.07984]
[1777620328876,34.91,76979.39,0.2,-0.06285,6e-05,7.08127]
[1777620329109,34.91,76978.76,0.2,-0.06289,6e-05,7.08435]
[1777620333100,34.91,76961.63,0.2,-0.0639,6e-05,7.17049]
[1777620338135,34.9,76954.69,0.2,-0.06431,6e-05,7.20563]
[1777620341137,34.9,76966.5,0.2,-0.06356,6e-05,7.1411]
[1777620346172,34.9,76971.39,0.2,-0.06324,6e-05,7.11349]
[1777620351206,34.89,76976.39,0.2,-0.06292,6e-05,7.08546]
[1777620356242,34.89,76973.58,0.2,-0.06307,6e-05,7.09902]
[1777620361277,34.89,76973.87,0.2,-0.06304,6e-05,7.09594]
[1777620367319,34.88,76972.97,0.2,-0.06307,6e-05,7.09898]
[1777620372358,34.88,76972.7,0.2,-0.06307,6e-05,7.09901]
[1777620377389,34.88,76972.65,0.2,-0.06306,6e-05,7.09787]
[1777620382424,34.87,76973.41,0.2,-0.063,6e-05,7.09244]
[1777620388466,34.87,76975.82,0.2,-0.06283,6e-05,7.07796]
[1777620393501,34.87,76970.83,0.2,-0.06309,6e-05,7.09924]
[1777620398536,34.87,76963.39,0.2,-0.06354,6e-05,7.13763]
[1777620403574,34.86,76956.06,0.2,-0.06398,6e-05,7.17556]
[1777620408609,34.86,76951.08,0.2,-0.06428,6e-05,7.20095]
[1777620413644,34.86,76947.29,0.2,-0.0645,6e-05,7.21998]
[1777620418680,34.85,76943.16,0.2,-0.06475,6e-05,7.24091]
[1777620421705,34.85,76927.72,0.2,-0.06572,6e-05,7.32374]
[1777620426739,34.85,76927.71,0.2,-0.06571,6e-05,7.32279]
[1777620431772,34.84,76930.53,0.2,-0.0655,6e-05,7.30534]
[1777620436808,34.84,76933.28,0.2,-0.0653,6e-05,7.28829]
[1777620438829,34.84,76953.62,0.2,-0.06401,6e-05,7.17757]
[1777620443867,34.84,76954.29,0.2,-0.06395,6e-05,7.17259]
[1777620448899,34.83,76947.52,0.2,-0.06436,6e-05,7.20765]
[1777620453934,34.83,76947.6,0.2,-0.0643,6e-05,7.20152]
[1777620455696,34.83,76948.59,0.2,-0.06424,6e-05,7.19585]
[1777620455952,34.83,76948.77,0.2,-0.06422,6e-05,7.19456]
[1777620459321,34.83,76945.16,0.2,-0.06444,6e-05,7.21298]
[1777620459976,34.82,76945.06,0.2,-0.06444,6e-05,7.21315]
[1777620464984,34.82,76942.46,0.2,-0.0646,6e-05,7.22682]
[1777620470047,34.82,76944.75,0.2,-0.06442,6e-05,7.21189]
[1777620476009,34.81,76946.75,0.2,-0.06428,6e-05,7.19936]
[1777620481124,34.81,76947.67,0.2,-0.0642,6e-05,7.19244]
[1777620486160,34.81,76950.82,0.2,-0.06398,6e-05,7.17391]
[1777620491195,34.81,76957.47,0.2,-0.06357,6e-05,7.13841]
[1777620496232,34.81,76962.65,0.2,-0.06323,6e-05,7.10952]
[1777620501266,34.8,76966.51,0.2,-0.06298,6e-05,7.08784]
[1777620506300,34.8,76967.0,0.2,-0.06294,6e-05,7.08425]
[1777620511336,34.8,76972.46,0.2,-0.06256,6e-05,7.05023]
[1777620516371,34.8,76971.86,0.2,-0.06259,6e-05,7.05255]
[1777620521406,34.8,76974.97,0.2,-0.06239,6e-05,7.03516]
[1777620527448,34.79,76975.58,0.2,-0.06234,6e-05,7.03094]
[1777620532485,34.79,76974.64,0.2,-0.06239,6e-05,7.03507]
[1777620537519,34.79,76970.26,0.2,-0.06266,6e-05,7.05906]
[1777620542554,34.8,76970.59,0.2,-0.06266,6e-05,7.05886]
[1777620547588,34.8,76969.57,0.2,-0.06274,6e-05,7.06588]
[1777620552624,34.8,76971.06,0.2,-0.06267,6e-05,7.05948]
[1777620557659,34.81,76971.57,0.2,-0.06265,6e-05,7.05832]
[1777620562695,34.81,76973.47,0.2,-0.06255,6e-05,7.04977]
[1777620567729,34.81,76973.41,0.2,-0.06258,6e-05,7.0517]
[1777620572764,34.82,76971.67,0.2,-0.06267,6e-05,7.05853]
[1777620578806,34.82,76971.18,0.2,-0.06272,6e-05,7.06289]
[1777620583841,34.82,76970.27,0.2,-0.06279,6e-05,7.06911]
[1777620589000,34.83,76970.48,0.2,-0.06279,6e-05,7.06907]
[1777620594033,34.83,76971.06,0.2,-0.06277,6e-05,7.06732]
[1777620599953,34.83,76971.78,0.2,-0.06275,6e-05,7.06537]
[1777620604988,34.84,76968.77,0.2,-0.06295,6e-05,7.08269]
[1777620611032,34.84,76970.56,0.2,-0.06285,6e-05,7.07457]
[1777620616066,34.84,76971.04,0.2,-0.06284,6e-05,7.07319]
[1777620621101,34.84,76972.13,0.2,-0.06278,6e-05,7.06855]
[1777620626135,34.85,76971.01,0.2,-0.06287,6e-05,7.07568]
[1777620631172,34.85,76968.97,0.2,-0.06297,6e-05,7.08364]
[1777620636206,34.85,76968.43,0.2,-0.06302,6e-05,7.08774]
[1777620641244,34.85,76969.35,0.2,-0.06297,6e-05,7.08385]
[1777620646276,34.86,76974.52,0.2,-0.06267,6e-05,7.05751]
[1777620651317,34.86,76973.98,0.2,-0.06272,6e-05,7.06169]
[1777620656346,34.86,76970.1,0.2,-0.06297,6e-05,7.0837]
[1777620661381,34.86,76966.55,0.2,-0.06321,6e-05,7.10385]
[1777620666417,34.87,76966.64,0.2,-0.06321,6e-05,7.10451]
[1777620671451,34.87,76966.51,0.2,-0.06323,6e-05,7.10628]
[1777620676486,34.87,76965.65,0.2,-0.0633,6e-05,7.11184]
[1777620681522,34.87,76950.89,0.2,-0.06423,6e-05,7.19181]
[1777620685550,34.87,76934.5,0.2,-0.06527,6e-05,7.28034]
[1777620690705,34.87,76933.59,0.2,-0.06532,6e-05,7.28494]
[1777620696627,34.87,76933.28,0.2,-0.0653,6e-05,7.282]
[1777620701662,34.87,76930.7,0.2,-0.06546,6e-05,7.29553]
[1777620706697,34.87,76931.24,0.2,-0.06543,6e-05,7.29245]
[1777620711740,34.86,76921.38,0.2,-0.06602,6e-05,7.34236]
[1777620712379,34.86,76921.38,0.2,-0.06602,6e-05,7.34236]
[1777620712747,34.86,76921.48,0.2,-0.06599,6e-05,7.34021]
[1777620713756,34.85,76942.94,0.2,-0.0646,6e-05,7.22231]
[1777620715639,34.86,76942.75,0.2,-0.06462,6e-05,7.22368]
[1777620715768,34.86,76942.91,0.2,-0.06461,6e-05,7.22318]
[1777620720806,34.86,76939.27,0.2,-0.06484,6e-05,7.24256]
[1777620725837,34.85,76931.43,0.2,-0.06534,6e-05,7.28464]
[1777620728859,34.85,76947.11,0.2,-0.06433,6e-05,7.19927]
[1777620733898,34.86,76954.41,0.2,-0.06389,6e-05,7.16092]
[1777620738931,34.85,76966.54,0.2,-0.06312,6e-05,7.09508]
[1777620740213,34.85,76966.54,0.2,-0.06312,6e-05,7.09508]
[1777620745980,34.85,76967.93,0.2,-0.06301,6e-05,7.08575]
[1777620751015,34.85,76972.52,0.2,-0.06268,6e-05,7.05601]
[1777620756052,34.84,76972.13,0.2,-0.06269,6e-05,7.05703]
[1777620761086,34.84,76973.44,0.2,-0.0626,6e-05,7.0489]
[1777620766121,34.84,76974.94,0.2,-0.06249,6e-05,7.0398]
[1777620772165,34.84,76978.12,0.2,-0.06229,6e-05,7.02172]
[1777620777205,34.84,76977.63,0.2,-0.06231,6e-05,7.02344]
[1777620780849,34.83,76977.91,0.2,-0.06228,6e-05,7.02142]
[1777620781235,34.83,76978.12,0.2,-0.06227,6e-05,7.02013]
[1777620781489,34.83,76978.12,0.2,-0.06227,6e-05,7.02013]
[1777620782242,34.83,76986.01,0.2,-0.06178,6e-05,6.97808]
[1777620783714,34.83,76992.1,0.2,-0.06141,6e-05,6.94576]
[1777620784255,34.83,76992.03,0.2,-0.06141,6e-05,6.94607]
[1777620789290,34.83,76986.98,0.2,-0.06172,6e-05,6.9725]
[1777620794326,34.83,76988.08,0.2,-0.06164,6e-05,6.9662]
[1777620799361,34.83,76990.36,0.2,-0.0615,6e-05,6.95368]
[1777620804398,34.83,76991.02,0.2,-0.06146,6e-05,6.94975]
[1777620809436,34.83,76989.67,0.2,-0.06153,6e-05,6.95636]
[1777620814678,34.83,76981.48,0.2,-0.06199,6e-05,6.9953]
[1777620821254,34.83,76982.39,0.2,-0.06193,6e-05,6.98995]
[1777620828563,34.82,76981.82,0.2,-0.06195,6e-05,6.9918]
[1777620833600,34.82,76978.89,0.2,-0.06213,6e-05,7.00676]
[1777620838633,34.82,76976.7,0.2,-0.06226,6e-05,7.01784]
[1777620843668,34.82,76974.49,0.2,-0.06239,6e-05,7.02901]
[1777620848702,34.82,76972.99,0.2,-0.06247,6e-05,7.03639]
[1777620853739,34.82,76971.28,0.2,-0.06257,6e-05,7.04486]
[1777620858773,34.82,76969.83,0.2,-0.06265,6e-05,7.05193]
[1777620863808,34.81,76966.89,0.2,-0.06283,6e-05,7.06692]
[1777620868843,34.81,76965.36,0.2,-0.06291,6e-05,7.07434]
[1777620873879,34.81,76964.96,0.2,-0.0629,6e-05,7.07171]
[1777620879921,34.81,76964.48,0.2,-0.06292,6e-05,7.07338]
[1777620884956,34.81,76963.71,0.2,-0.06295,6e-05,7.07676]
[1777620889991,34.81,76963.59,0.2,-0.06295,6e-05,7.07666]
[1777620895027,34.8,76963.06,0.2,-0.06298,6e-05,7.07875]
[1777620900064,34.8,76962.91,0.2,-0.06298,6e-05,7.07881]
[1777620905099,34.8,76962.96,0.2,-0.06297,6e-05,7.07781]
[1777620910401,34.8,76963.93,0.2,-0.0629,6e-05,7.07205]
[1777620916525,34.8,76965.06,0.2,-0.06282,6e-05,7.06514]
[1777620923224,34.8,76969.14,0.2,-0.06255,6e-05,7.04214]
[1777620929241,34.8,76970.49,0.2,-0.06247,6e-05,7.03464]
[1777620935306,34.79,76976.76,0.2,-0.06203,6e-05,6.99581]
[1777620940342,34.79,76984.93,0.2,-0.06153,6e-05,6.95184]
[1777620941515,34.79,76984.93,0.2,-0.06153,6e-05,6.95184]
[1777620944126,34.79,76998.4,0.2,-0.06071,6e-05,6.88064]
[1777620948215,34.79,76999.98,0.2,-0.06061,6e-05,6.87249]
[1777620948399,34.79,76999.42,0.2,-0.06065,6e-05,6.87548]
[1777620948830,34.79,76999.42,0.2,-0.06065,6e-05,6.87548]
[1777620949404,34.79,76999.46,0.2,-0.06065,6e-05,6.87532]
[1777620949743,34.79,76999.46,0.2,-0.06065,6e-05,6.87532]
[1777620950412,34.79,77000.24,0.2,-0.0606,6e-05,6.87126]
[1777620952948,34.79,77000.27,0.2,-0.0606,6e-05,6.87123]
[1777620953339,34.79,77000.27,0.2,-0.0606,6e-05,6.87123]
[1777620953630,34.79,77000.27,0.2,-0.0606,6e-05,6.87123]
[1777620953507,34.79,76980.46,0.2,-0.0618,6e-05,6.97593]
[1777620953795,34.79,76980.46,0.2,-0.0618,6e-05,6.97593]
[1777620953969,34.79,76980.46,0.2,-0.0618,6e-05,6.97593]
[1777620954444,34.79,76980.46,0.2,-0.0618,6e-05,6.97593]
[1777620955452,34.79,76969.52,0.2,-0.06248,6e-05,7.03464]
[1777620957365,34.79,76971.31,0.2,-0.06237,6e-05,7.02493]
[1777620957466,34.79,76973.9,0.2,-0.06221,6e-05,7.011]
[1777620958085,34.79,76973.9,0.2,-0.06221,6e-05,7.011]
[1777620958472,34.79,76977.76,0.2,-0.06197,6e-05,6.99035]
[1777620960579,34.79,76978.9,0.2,-0.0619,6e-05,6.98415]
[1777620961009,34.79,76978.9,0.2,-0.0619,6e-05,6.98415]
[1777620961493,34.79,76975.94,0.2,-0.06209,6e-05,7.00034]
[1777620966528,34.8,76971.6,0.2,-0.06238,6e-05,7.0256]
[1777620971564,34.8,76969.87,0.2,-0.0625,6e-05,7.03582]
[1777620976599,34.8,76968.96,0.2,-0.06254,6e-05,7.04002]
[1777620981635,34.8,76967.84,0.2,-0.06261,6e-05,7.04533]
[1777620987417,34.8,76967.15,0.2,-0.06264,6e-05,7.04846]
[1777620987471,34.79,76978.0,0.2,-0.06197,6e-05,6.99042]
[1777620988053,34.79,76978.0,0.2,-0.06197,6e-05,6.99042]
[1777620994724,34.79,76985.98,0.2,-0.06145,6e-05,6.9442]
[1777620999760,34.8,76980.11,0.2,-0.06181,6e-05,6.97554]
[1777621004980,34.8,76980.76,0.2,-0.06177,6e-05,6.97225]
[1777621011583,34.8,76978.77,0.2,-0.0619,6e-05,6.98319]
[1777621020906,34.8,76977.27,0.2,-0.062,6e-05,6.99191]
[1777621025940,34.8,76976.82,0.2,-0.06203,6e-05,6.9947]
[1777621030977,34.83,76979.09,0.2,-0.06204,6e-05,6.99519]
[1777621036014,34.9,76978.27,0.2,-0.06248,6e-05,7.03425]
[1777621041046,34.95,76984.19,0.2,-0.0624,6e-05,7.02765]
[1777621046083,35.0,76983.03,0.2,-0.06272,6e-05,7.0559]
[1777621051118,35.04,76985.94,0.2,-0.06273,6e-05,7.05564]
[1777621056153,35.08,76988.38,0.2,-0.06279,6e-05,7.06088]
[1777621061187,35.09,76990.53,0.2,-0.06271,6e-05,7.05439]
[1777621066223,35.12,76993.67,0.2,-0.06268,6e-05,7.05156]
[1777621071258,35.14,76993.3,0.2,-0.06278,6e-05,7.06088]
[1777621076293,35.14,76991.3,0.2,-0.06292,6e-05,7.07292]
[1777621081328,35.14,76992.8,0.2,-0.06285,6e-05,7.06635]
[1777621086363,35.15,76993.69,0.2,-0.06281,6e-05,7.06296]
[1777621091398,35.15,76994.24,0.2,-0.06279,6e-05,7.06132]
[1777621096433,35.15,76995.12,0.2,-0.06275,6e-05,7.05795]
[1777621101467,35.15,76995.97,0.2,-0.06271,6e-05,7.05476]
[1777621106502,35.16,76996.37,0.2,-0.0627,6e-05,7.05389]
[1777621111539,35.16,76996.79,0.2,-0.06266,6e-05,7.04886]
[1777621116577,35.16,76996.77,0.2,-0.06267,6e-05,7.05022]
[1777621121608,35.17,76992.99,0.2,-0.06292,6e-05,7.07133]
[1777621125638,35.17,77004.02,0.2,-0.06225,6e-05,7.01402]
[1777621130671,35.17,77004.3,0.2,-0.06225,6e-05,7.01399]
[1777621132589,35.17,77003.96,0.2,-0.06228,6e-05,7.01606]
[1777621137720,35.19,77005.79,0.2,-0.06225,6e-05,7.0136]
[1777621144771,35.22,77004.7,0.2,-0.06248,6e-05,7.03401]
[1777621150813,35.23,77002.05,0.2,-0.06271,6e-05,7.05429]
[1777621155849,35.23,77001.62,0.2,-0.06275,6e-05,7.05779]
[1777621160883,35.24,76998.11,0.2,-0.06298,6e-05,7.0775]
[1777621165921,35.24,77000.7,0.2,-0.06284,6e-05,7.06488]
[1777621171963,35.24,76999.9,0.2,-0.06287,6e-05,7.06641]
[1777621176998,35.24,77002.08,0.2,-0.06275,6e-05,7.05608]
[1777621180477,35.25,77001.58,0.2,-0.06278,6e-05,7.0592]
[1777621180553,35.25,77002.05,0.2,-0.06276,6e-05,7.0572]
[1777621186060,35.25,77002.23,0.2,-0.06276,6e-05,7.0574]
[1777621191096,35.25,77002.64,0.2,-0.06275,6e-05,7.05631]
[1777621196132,35.25,77003.8,0.2,-0.06269,6e-05,7.05122]
[1777621201166,35.26,77003.96,0.2,-0.06269,6e-05,7.05157]
[1777621206491,35.26,77001.37,0.2,-0.06286,6e-05,7.06576]
[1777621212596,35.26,77001.34,0.2,-0.06287,6e-05,7.06704]
[1777621215449,35.26,77001.38,0.2,-0.06288,6e-05,7.0673]
[1777621215519,35.26,77001.14,0.2,-0.06289,6e-05,7.06872]
[1777621221305,35.26,77000.93,0.2,-0.06292,6e-05,7.07075]
[1777621223550,35.26,77001.09,0.2,-0.06291,6e-05,7.07006]
[1777621223626,35.26,77001.06,0.2,-0.06291,6e-05,7.07037]
[1777621224384,35.26,77001.06,0.2,-0.06291,6e-05,7.07037]
[1777621224466,35.26,77001.34,0.2,-0.0629,6e-05,7.06904]
[1777621230369,35.27,77002.46,0.2,-0.06284,6e-05,7.06404]
[1777621235403,35.27,77000.49,0.2,-0.06293,6e-05,7.07106]
[1777621240439,35.27,77002.9,0.2,-0.06279,6e-05,7.05899]
[1777621245474,35.27,77000.93,0.2,-0.06292,6e-05,7.06997]
[1777621250512,35.27,76998.91,0.2,-0.06305,6e-05,7.08115]
[1777621255544,35.27,76994.19,0.2,-0.06335,6e-05,7.1066]
[1777621257982,35.27,76992.61,0.2,-0.06345,6e-05,7.11513]
[1777621258565,35.27,76991.97,0.2,-0.06349,6e-05,7.11861]
[1777621263600,35.27,76989.81,0.2,-0.06363,6e-05,7.1305]
[1777621268635,35.28,76989.01,0.2,-0.06368,6e-05,7.1352]
[1777621273671,35.28,76987.52,0.2,-0.06378,6e-05,7.14358]
[1777621277685,35.28,76986.79,0.2,-0.06383,6e-05,7.14773]
[1777621277725,35.28,76986.15,0.2,-0.06387,6e-05,7.15122]
[1777621282735,35.28,76985.42,0.2,-0.06392,6e-05,7.15554]
[1777621284755,35.28,76985.57,0.2,-0.06391,6e-05,7.15484]
[1777621284766,35.28,76985.49,0.2,-0.06392,6e-05,7.15535]
[1777621289786,35.28,76984.98,0.2,-0.06395,6e-05,7.15852]
[1777621294820,35.28,76988.4,0.2,-0.06371,6e-05,7.13682]
[1777621295782,35.28,76988.4,0.2,-0.06371,6e-05,7.13682]
[1777621295825,35.28,76987.4,0.2,-0.06378,6e-05,7.14225]
[1777621297983,35.28,76992.94,0.2,-0.06344,6e-05,7.11316]
[1777621297989,35.28,76992.94,0.2,-0.06344,6e-05,7.11316]
[1777621298002,35.28,76992.94,0.2,-0.06344,6e-05,7.11316]
[1777621298849,35.28,77003.09,0.2,-0.06282,6e-05,7.05975]
[1777621302556,35.28,77004.84,0.2,-0.06272,6e-05,7.05134]
[1777621302646,35.28,77004.84,0.2,-0.06272,6e-05,7.05161]
[1777621307912,35.29,77004.83,0.2,-0.06274,6e-05,7.05299]
[1777621312947,35.29,77004.63,0.2,-0.06276,6e-05,7.05534]
[1777621318991,35.29,77007.59,0.2,-0.0626,6e-05,7.04124]
[1777621322947,35.29,77008.72,0.2,-0.06254,6e-05,7.03603]
[1777621323017,35.29,77008.86,0.2,-0.06253,6e-05,7.03554]
[1777621328053,35.3,77010.12,0.2,-0.06247,6e-05,7.03011]
[1777621333086,35.3,77012.84,0.2,-0.06232,6e-05,7.01701]
[1777621334109,35.3,77012.84,0.2,-0.06232,6e-05,7.01701]
[1777621334199,35.3,77017.17,0.2,-0.06206,6e-05,6.99456]
[1777621335026,35.3,77017.17,0.2,-0.06206,6e-05,6.99456]
[1777621335158,35.3,77017.17,0.2,-0.06206,6e-05,6.99456]
[1777621343721,35.31,77029.79,0.2,-0.06133,6e-05,6.9313]
[1777621350206,35.31,77025.17,0.2,-0.06164,6e-05,6.95866]
[1777621355241,35.32,77026.82,0.2,-0.06153,6e-05,6.94801]
[1777621360276,35.32,77025.5,0.2,-0.06164,6e-05,6.95701]
[1777621366317,35.33,77018.58,0.2,-0.06208,6e-05,6.99552]
[1777621371146,35.33,77017.22,0.2,-0.06218,6e-05,7.00401]
[1777621371353,35.33,77020.0,0.2,-0.06202,6e-05,6.9898]
[1777621376387,35.33,77018.13,0.2,-0.06215,6e-05,7.00128]
[1777621381427,35.34,77016.97,0.2,-0.06224,6e-05,7.0092]
[1777621388473,35.34,77016.8,0.2,-0.06227,6e-05,7.01213]
[1777621393508,35.35,77017.68,0.2,-0.06224,6e-05,7.00894]
[1777621398542,35.35,77020.25,0.2,-0.0621,6e-05,6.99688]
[1777621403577,35.35,77020.38,0.2,-0.0621,6e-05,6.99766]
[1777621409620,35.36,77020.27,0.2,-0.06213,6e-05,6.99995]
[1777621414654,35.36,77017.16,0.2,-0.0623,6e-05,7.01358]
[1777621420696,35.38,77018.17,0.2,-0.06236,6e-05,7.01864]
[1777621425731,35.38,77018.3,0.2,-0.06237,6e-05,7.01914]
[1777621426519,35.38,77018.3,0.2,-0.06237,6e-05,7.01914]
[1777621426738,35.38,77018.21,0.2,-0.06237,6e-05,7.01985]
[1777621431774,35.39,77018.57,0.2,-0.06237,6e-05,7.01913]
[1777621439829,35.39,77018.46,0.2,-0.06239,6e-05,7.02155]
[1777621444864,35.39,77018.36,0.2,-0.06241,6e-05,7.0232]
[1777621450906,35.4,77018.52,0.2,-0.06243,6e-05,7.02462]
[1777621455941,35.41,77018.89,0.2,-0.06244,6e-05,7.02608]
[1777621461986,35.41,77018.58,0.2,-0.06251,6e-05,7.03173]
[1777621467019,35.42,77018.57,0.2,-0.06255,6e-05,7.03509]
[1777621472054,35.43,77018.4,0.2,-0.06256,6e-05,7.03523]
[1777621475076,35.43,76999.52,0.2,-0.06374,6e-05,7.13642]
[1777621475600,35.43,76999.52,0.2,-0.06374,6e-05,7.13642]
[1777621476082,35.43,77000.58,0.2,-0.06368,6e-05,7.13132]
[1777621479359,35.44,76993.11,0.2,-0.06416,6e-05,7.1723]
[1777621480110,35.44,76992.55,0.2,-0.0642,6e-05,7.17571]
[1777621480506,35.44,76992.55,0.2,-0.0642,6e-05,7.17571]
[1777621480587,35.44,76992.61,0.2,-0.0642,6e-05,7.17583]
[1777621486152,35.44,76991.66,0.2,-0.06428,6e-05,7.18303]
[1777621491187,35.45,76992.9,0.2,-0.06423,6e-05,7.17856]
[1777621496222,35.45,76990.57,0.2,-0.0644,6e-05,7.19291]
[1777621501257,35.46,76993.21,0.2,-0.06426,6e-05,7.18076]
[1777621506294,35.46,77002.03,0.2,-0.06373,6e-05,7.1361]
[1777621511328,35.47,77002.53,0.2,-0.06373,6e-05,7.13563]
[1777621514675,35.47,77018.93,0.2,-0.06274,6e-05,7.05078]
[1777621515391,35.47,77018.93,0.2,-0.06274,6e-05,7.05078]
[1777621515459,35.47,77018.97,0.2,-0.06274,6e-05,7.05057]
[1777621519055,35.47,77016.94,0.2,-0.06286,6e-05,7.06141]
[1777621519120,35.47,77014.83,0.2,-0.06299,6e-05,7.07264]
[1777621520060,35.47,77014.83,0.2,-0.06299,6e-05,7.07264]
[1777621520062,35.47,77014.63,0.2,-0.06301,6e-05,7.07376]
[1777621525147,35.47,77012.84,0.2,-0.06312,6e-05,7.08333]
[1777621525425,35.47,77012.57,0.2,-0.06314,6e-05,7.08485]
[1777621530460,35.48,77005.67,0.2,-0.06358,6e-05,7.12317]
[1777621535495,35.48,76999.65,0.2,-0.06394,6e-05,7.1525]
[1777621540539,35.48,77001.42,0.2,-0.06386,6e-05,7.1455]
[1777621545575,35.49,77002.4,0.2,-0.06382,6e-05,7.14231]
[1777621551615,35.49,77003.47,0.2,-0.06378,6e-05,7.13902]
[1777621556649,35.5,77007.56,0.2,-0.06355,6e-05,7.11942]
[1777621561685,35.5,77007.3,0.2,-0.06359,6e-05,7.12279]
[1777621566719,35.51,77009.26,0.2,-0.06349,6e-05,7.11404]
[1777621571756,35.52,77009.07,0.2,-0.06358,6e-05,7.12211]
[1777621578842,35.55,77009.6,0.2,-0.06372,6e-05,7.13432]
[1777621584847,35.59,77009.67,0.2,-0.06393,6e-05,7.15261]
[1777621587846,35.59,77019.95,0.2,-0.06329,6e-05,7.09765]
[1777621587860,35.59,77019.95,0.2,-0.06329,6e-05,7.09765]
[1777621587911,35.59,77025.54,0.2,-0.06294,6e-05,7.06786]
[1777621593393,35.59,77022.01,0.2,-0.0631,6e-05,7.07989]
[1777621598945,35.58,77019.87,0.2,-0.0632,6e-05,7.08834]
[1777621603893,35.58,77019.38,0.2,-0.06321,6e-05,7.08919]
[1777621603993,35.57,77017.48,0.2,-0.06332,6e-05,7.09872]
[1777621604716,35.57,77017.48,0.2,-0.06332,6e-05,7.09872]
[1777621604987,35.57,77017.48,0.2,-0.06331,6e-05,7.0983]
[1777621605641,35.57,77017.48,0.2,-0.06331,6e-05,7.0983]
[1777621605994,35.57,77018.01,0.2,-0.06328,6e-05,7.09509]
[1777621611030,35.57,77020.01,0.2,-0.06313,6e-05,7.08263]
[1777621616064,35.56,77019.11,0.2,-0.06316,6e-05,7.08546]
[1777621621098,35.56,77032.4,0.2,-0.06234,6e-05,7.01427]
[1777621628154,35.56,77034.79,0.2,-0.06217,6e-05,6.99999]
[1777621633183,35.55,77037.91,0.2,-0.06197,6e-05,6.98241]
[1777621633824,35.55,77037.91,0.2,-0.06197,6e-05,6.98241]
[1777621634139,35.55,77036.01,0.2,-0.06209,6e-05,6.99255]
[1777621634692,35.55,77036.01,0.2,-0.06209,6e-05,6.99255]
[1777621634707,35.55,77036.01,0.2,-0.06209,6e-05,6.9928]
[1777621640233,35.58,77037.6,0.2,-0.0621,6e-05,6.99398]
[1777621645268,35.6,77038.88,0.2,-0.06215,6e-05,6.99808]
[1777621650302,35.61,77035.68,0.2,-0.06239,6e-05,7.01957]
[1777621655348,35.66,77031.04,0.2,-0.06288,6e-05,7.06042]
[1777621660374,35.72,77025.08,0.2,-0.0636,6e-05,7.12321]
[1777621665411,35.74,77025.19,0.2,-0.06369,6e-05,7.13087]
[1777621670444,35.76,77027.44,0.2,-0.06365,6e-05,7.12711]
[1777621677493,35.81,77028.73,0.2,-0.06384,6e-05,7.14415]
[1777621682527,35.87,77030.09,0.2,-0.06405,6e-05,7.16255]
[1777621687564,35.92,77030.77,0.2,-0.06428,6e-05,7.18215]
[1777621692600,35.96,77025.66,0.2,-0.06482,6e-05,7.22871]
[1777621698271,35.98,77025.33,0.2,-0.06493,6e-05,7.23835]
[1777621704150,35.99,77024.37,0.2,-0.06501,6e-05,7.24551]
[1777621709720,36.0,77023.02,0.2,-0.06517,6e-05,7.25855]
[1777621714755,36.0,77024.19,0.2,-0.06508,6e-05,7.25009]
[1777621719787,36.01,77021.4,0.2,-0.06527,6e-05,7.26651]
[1777621724824,36.01,77022.1,0.2,-0.06525,6e-05,7.26455]
[1777621725831,36.01,77033.74,0.2,-0.06453,6e-05,7.20353]
[1777621730870,36.01,77035.32,0.2,-0.06443,6e-05,7.19508]
[1777621735902,36.01,77042.74,0.2,-0.06399,6e-05,7.15696]
[1777621740936,36.07,77046.87,0.2,-0.06402,6e-05,7.16038]
[1777621745971,36.1,77049.1,0.2,-0.06406,6e-05,7.1641]
[1777621751006,36.13,77049.27,0.2,-0.06422,6e-05,7.17777]
[1777621756045,36.18,77049.7,0.2,-0.06444,6e-05,7.19662]
[1777621761080,36.22,77053.28,0.2,-0.06444,6e-05,7.19757]
[1777621766115,36.25,77057.38,0.2,-0.06433,6e-05,7.18822]
[1777621771149,36.25,77057.38,0.2,-0.06432,6e-05,7.18602]
[1777621776185,36.26,77057.77,0.2,-0.06432,6e-05,7.18581]
[1777621781221,36.26,77058.53,0.2,-0.06429,6e-05,7.18366]
[1777621786256,36.26,77066.64,0.2,-0.0638,6e-05,7.14141]
[1777621788172,36.26,77065.3,0.2,-0.06388,6e-05,7.1483]
[1777621788273,36.26,77068.68,0.2,-0.06367,6e-05,7.13082]
[1777621790925,36.26,77073.82,0.2,-0.06336,6e-05,7.10431]
[1777621791296,36.26,77080.64,0.2,-0.06296,6e-05,7.0693]
[1777621796330,36.26,77088.69,0.2,-0.06248,6e-05,7.02874]
[1777621801362,36.26,77089.84,0.2,-0.06243,6e-05,7.02367]
[1777621806399,36.26,77091.28,0.2,-0.06235,6e-05,7.0172]
[1777621811432,36.27,77091.61,0.2,-0.06234,6e-05,7.01651]
[1777621817473,36.27,77091.77,0.2,-0.06235,6e-05,7.01692]
[1777621822509,36.27,77093.19,0.2,-0.06227,6e-05,7.01075]
[1777621827545,36.27,77093.33,0.2,-0.06228,6e-05,7.01116]
[1777621833022,36.28,77093.53,0.2,-0.06227,6e-05,7.0091]
[1777621833069,36.28,77094.15,0.2,-0.06224,6e-05,7.00639]
[1777621833761,36.28,77094.15,0.2,-0.06224,6e-05,7.00639]
[1777621834902,36.28,77099.35,0.2,-0.06193,6e-05,6.97991]
[1777621834962,36.28,77102.11,0.2,-0.06178,6e-05,6.96639]
[1777621835858,36.28,77102.11,0.2,-0.06178,6e-05,6.96639]
[1777621835894,36.28,77102.07,0.2,-0.06178,6e-05,6.9669]
[1777621836910,36.28,77102.07,0.2,-0.06178,6e-05,6.9669]
[1777621836986,36.28,77101.74,0.2,-0.0618,6e-05,6.96888]
[1777621842650,36.29,77098.96,0.2,-0.06198,6e-05,6.98436]
[1777621847684,36.29,77101.87,0.2,-0.06183,6e-05,6.97083]
[1777621849697,36.29,77115.91,0.2,-0.06101,6e-05,6.90023]
[1777621854733,36.3,77124.05,0.2,-0.0606,6e-05,6.86483]
[1777621859769,36.31,77127.04,0.2,-0.06045,6e-05,6.85194]
[1777621864804,36.31,77121.33,0.2,-0.06081,6e-05,6.8826]
[1777621869840,36.32,77121.62,0.2,-0.06081,6e-05,6.88283]
[1777621874874,36.32,77126.99,0.2,-0.06052,6e-05,6.85748]
[1777621879910,36.33,77127.67,0.2,-0.0605,6e-05,6.85613]
[1777621884944,36.33,77128.58,0.2,-0.06047,6e-05,6.85324]
[1777621890986,36.33,77129.63,0.2,-0.06043,6e-05,6.84994]
[1777621896021,36.34,77131.41,0.2,-0.06031,6e-05,6.83865]
[1777621901056,36.34,77137.63,0.2,-0.05998,6e-05,6.80922]
[1777621906091,36.35,77138.85,0.2,-0.05993,6e-05,6.80501]
[1777621911127,36.35,77139.96,0.2,-0.05989,6e-05,6.80139]
[1777621916536,36.35,77139.59,0.2,-0.05993,6e-05,6.80488]
[1777621916845,36.35,77139.4,0.2,-0.05994,6e-05,6.80624]
[1777621916906,36.35,77139.4,0.2,-0.05994,6e-05,6.80624]
[1777621916914,36.35,77139.4,0.2,-0.05994,6e-05,6.80624]
[1777621917404,36.35,77139.4,0.2,-0.05994,6e-05,6.80624]
[1777621917464,36.36,77119.88,0.2,-0.06112,6e-05,6.90869]
[1777621920126,36.37,77124.31,0.2,-0.06086,6e-05,6.8866]
[1777621920223,36.37,77122.97,0.2,-0.06094,6e-05,6.89363]
[1777621921203,36.37,77122.97,0.2,-0.06094,6e-05,6.89363]
[1777621921475,36.37,77122.97,0.2,-0.06094,6e-05,6.89363]
[1777621921526,36.37,77122.98,0.2,-0.06095,6e-05,6.89386]
[1777621922170,36.37,77122.98,0.2,-0.06095,6e-05,6.89386]
[1777621922236,36.37,77123.34,0.2,-0.06093,6e-05,6.89231]
[1777621927242,36.37,77124.45,0.2,-0.06088,6e-05,6.88808]
[1777621932244,36.37,77119.84,0.2,-0.06116,6e-05,6.9124]
[1777621936747,36.37,77114.45,0.2,-0.06147,6e-05,6.93912]
[1777621936760,36.37,77114.45,0.2,-0.06147,6e-05,6.93912]
[1777621937309,36.37,77114.29,0.2,-0.06147,6e-05,6.93958]
[1777621942440,36.37,77113.38,0.2,-0.06151,6e-05,6.94277]
[1777621943745,36.37,77113.47,0.2,-0.06149,6e-05,6.94127]
[1777621944012,36.37,77113.47,0.2,-0.06149,6e-05,6.94127]
[1777621944358,36.37,77131.02,0.2,-0.06047,6e-05,6.85279]
[1777621945713,36.36,77126.02,0.2,-0.06076,6e-05,6.87773]
[1777621946374,36.36,77121.92,0.2,-0.06099,6e-05,6.89815]
[1777621950581,36.36,77121.52,0.2,-0.06101,6e-05,6.89936]
[1777621951407,36.36,77121.25,0.2,-0.06099,6e-05,6.89621]
[1777621956441,36.36,77122.92,0.2,-0.06088,6e-05,6.88655]
[1777621961465,36.36,77122.3,0.2,-0.0609,6e-05,6.88881]
[1777621967228,36.35,77122.4,0.2,-0.06088,6e-05,6.88709]
[1777621967519,36.35,77121.81,0.2,-0.06091,6e-05,6.88986]
[1777621972554,36.35,77121.8,0.2,-0.0609,6e-05,6.88888]
[1777621977589,36.35,77120.02,0.2,-0.061,6e-05,6.89683]
[1777621980978,36.35,77120.29,0.2,-0.06098,6e-05,6.89536]
[1777621981140,36.35,77120.4,0.2,-0.06098,6e-05,6.89511]
[1777621986653,36.35,77120.54,0.2,-0.06098,6e-05,6.89594]
[1777621991687,36.36,77121.93,0.2,-0.06092,6e-05,6.89047]
[1777621996725,36.36,77120.69,0.2,-0.06101,6e-05,6.89825]
[1777622001757,36.36,77120.21,0.2,-0.06106,6e-05,6.90214]
[1777622007008,36.37,77129.92,0.2,-0.06051,6e-05,6.85451]
[1777622013178,36.37,77128.8,0.2,-0.06056,6e-05,6.85827]
[1777622018878,36.38,77130.24,0.2,-0.06051,6e-05,6.85342]
[1777622023913,36.38,77133.67,0.2,-0.06033,6e-05,6.83799]
[1777622029545,36.38,77136.27,0.2,-0.0602,6e-05,6.82649]
[1777622035352,36.39,77133.23,0.2,-0.0604,6e-05,6.84409]
[1777622037514,36.39,77133.31,0.2,-0.06041,6e-05,6.84483]
[1777622037527,36.39,77133.31,0.2,-0.06041,6e-05,6.84483]
[1777622037573,36.39,77133.31,0.2,-0.06041,6e-05,6.84521]
[1777622043066,36.39,77128.91,0.2,-0.06066,6e-05,6.86656]
[1777622048102,36.39,77130.17,0.2,-0.06057,6e-05,6.85924]
[1777622053137,36.39,77128.11,0.2,-0.06068,6e-05,6.8688]
[1777622058172,36.38,77128.22,0.2,-0.06067,6e-05,6.86734]
[1777622063207,36.38,77129.23,0.2,-0.0606,6e-05,6.86138]
[1777622068243,36.38,77130.15,0.2,-0.06054,6e-05,6.85589]
[1777622073277,36.38,77130.51,0.2,-0.06047,6e-05,6.84924]
[1777622079318,36.38,77135.17,0.2,-0.0602,6e-05,6.82498]
[1777622084354,36.37,77134.64,0.2,-0.06022,6e-05,6.82702]
[1777622089389,36.37,77132.67,0.2,-0.06032,6e-05,6.83619]
[1777622094424,36.37,77131.92,0.2,-0.06036,6e-05,6.83924]
[1777622099458,36.37,77130.38,0.2,-0.06044,6e-05,6.84628]
[1777622104494,36.37,77129.36,0.2,-0.06049,6e-05,6.85077]
[1777622109531,36.37,77127.18,0.2,-0.06061,6e-05,6.86105]
[1777622115449,36.37,77126.09,0.2,-0.06067,6e-05,6.86603]
[1777622120606,36.36,77119.2,0.2,-0.06106,6e-05,6.89973]
[1777622125642,36.36,77119.96,0.2,-0.061,6e-05,6.89513]
[1777622130679,36.36,77123.36,0.2,-0.0608,6e-05,6.87741]
[1777622136724,36.36,77122.93,0.2,-0.06079,6e-05,6.87506]
[1777622141756,36.36,77121.65,0.2,-0.06086,6e-05,6.88117]
[1777622146791,36.36,77120.6,0.2,-0.06091,6e-05,6.88618]
[1777622151828,36.36,77119.87,0.2,-0.06095,6e-05,6.88961]
[1777622157803,36.36,77119.25,0.2,-0.06099,6e-05,6.89249]
[1777622162905,36.36,77119.15,0.2,-0.06099,6e-05,6.89282]
[1777622167940,36.36,77118.63,0.2,-0.06102,6e-05,6.89527]
[1777622172975,36.36,77116.21,0.2,-0.06116,6e-05,6.90733]
[1777622178011,36.36,77116.93,0.2,-0.06111,6e-05,6.90347]
[1777622183045,36.35,77116.89,0.2,-0.06111,6e-05,6.9034]
[1777622188080,36.35,77116.44,0.2,-0.06114,6e-05,6.90535]
[1777622193116,36.35,77114.94,0.2,-0.06119,6e-05,6.90857]
[1777622198151,36.35,77115.94,0.2,-0.06112,6e-05,6.90311]
[1777622203185,36.35,77115.93,0.2,-0.06112,6e-05,6.90274]
[1777622211242,36.35,77115.6,0.2,-0.06113,6e-05,6.9037]
[1777622217330,36.35,77119.43,0.2,-0.0609,6e-05,6.88373]
[1777622222364,36.35,77117.78,0.2,-0.06099,6e-05,6.89159]
[1777622227399,36.35,77120.92,0.2,-0.0608,6e-05,6.87521]
[1777622232436,36.35,77117.84,0.2,-0.06098,6e-05,6.8902]
[1777622237470,36.34,77119.28,0.2,-0.06089,6e-05,6.88225]
[1777622240491,36.34,77132.25,0.2,-0.06013,6e-05,6.81673]
[1777622245526,36.34,77132.83,0.2,-0.0601,6e-05,6.8137]
[1777622250561,36.34,77129.08,0.2,-0.06031,6e-05,6.83244]
[1777622255596,36.34,77130.41,0.2,-0.0602,6e-05,6.82166]
[1777622260631,36.34,77131.71,0.2,-0.06013,6e-05,6.81509]
[1777622265669,36.34,77129.71,0.2,-0.06024,6e-05,6.82498]
[1777622270700,36.34,77130.3,0.2,-0.0602,6e-05,6.82174]
[1777622275735,36.34,77129.08,0.2,-0.06027,6e-05,6.82762]
[1777622280771,36.34,77128.94,0.2,-0.06028,6e-05,6.82812]
[1777622286814,36.34,77129.68,0.2,-0.06023,6e-05,6.82425]
[1777622291848,36.34,77129.43,0.2,-0.06025,6e-05,6.82544]
[1777622295581,36.34,77127.29,0.2,-0.06037,6e-05,6.83611]
[1777622295877,36.34,77128.01,0.2,-0.06033,6e-05,6.83246]
[1777622297635,36.34,77127.84,0.2,-0.06034,6e-05,6.83328]
[1777622297890,36.34,77127.93,0.2,-0.06033,6e-05,6.83278]
[1777622302927,36.34,77127.45,0.2,-0.06036,6e-05,6.83495]
[1777622308967,36.34,77128.2,0.2,-0.06031,6e-05,6.83084]
[1777622314002,36.34,77120.72,0.2,-0.0607,6e-05,6.86402]
[1777622319038,36.34,77119.59,0.2,-0.06076,6e-05,6.86905]
[1777622324073,36.33,77120.85,0.2,-0.06068,6e-05,6.86203]
[1777622329111,36.33,77122.56,0.2,-0.06058,6e-05,6.8528]
[1777622334145,36.33,77123.41,0.2,-0.06052,6e-05,6.84793]
[1777622338212,36.33,77124.01,0.2,-0.06048,6e-05,6.84456]
[1777622338244,36.33,77124.01,0.2,-0.06048,6e-05,6.84456]
[1777622338276,36.33,77123.81,0.2,-0.06049,6e-05,6.84544]
[1777622343628,36.33,77123.44,0.2,-0.06051,6e-05,6.84671]
[1777622344329,36.33,77123.76,0.2,-0.06049,6e-05,6.84498]
[1777622344421,36.33,77122.9,0.2,-0.06053,6e-05,6.84919]
[1777622350257,36.33,77121.85,0.2,-0.06059,6e-05,6.85389]
[1777622355292,36.33,77120.5,0.2,-0.06066,6e-05,6.86014]
[1777622360327,36.32,77126.19,0.2,-0.06033,6e-05,6.83101]
[1777622365362,36.32,77124.73,0.2,-0.06041,6e-05,6.83808]
[1777622370398,36.32,77123.16,0.2,-0.06049,6e-05,6.84559]
[1777622375431,36.32,77122.48,0.2,-0.0605,6e-05,6.84466]
[1777622381474,36.32,77121.1,0.2,-0.06057,6e-05,6.85115]
[1777622386509,36.32,77120.59,0.2,-0.0606,6e-05,6.8533]
[1777622392872,36.32,77119.17,0.2,-0.06068,6e-05,6.86009]
[1777622393040,36.32,77119.17,0.2,-0.06068,6e-05,6.86009]
[1777622393086,36.32,77119.17,0.2,-0.06068,6e-05,6.86009]
[1777622393069,36.32,77118.82,0.2,-0.06068,6e-05,6.86051]
[1777622393891,36.31,77119.04,0.2,-0.06066,6e-05,6.85873]
[1777622398367,36.31,77118.94,0.2,-0.06064,6e-05,6.85734]
[1777622399024,36.31,77118.94,0.2,-0.06064,6e-05,6.85734]
[1777622398593,36.31,77119.93,0.2,-0.06059,6e-05,6.85246]
[1777622399600,36.31,77120.44,0.2,-0.06056,6e-05,6.84989]
[1777622401642,36.31,77120.41,0.2,-0.06056,6e-05,6.85022]
[1777622403100,36.31,77121.56,0.2,-0.0605,6e-05,6.84444]
[1777622400210,36.31,77121.56,0.2,-0.0605,6e-05,6.84444]
[1777622408619,36.31,77121.56,0.2,-0.0605,6e-05,6.84444]
[1777622413251,36.31,77097.16,0.2,-0.06192,6e-05,6.96784]
[1777622413722,36.31,77099.54,0.2,-0.06178,6e-05,6.95575]
[1777622414724,36.31,77109.67,0.2,-0.06119,6e-05,6.90441]
[1777622419781,36.31,77111.94,0.2,-0.06105,6e-05,6.89293]
[1777622423382,36.31,77112.28,0.2,-0.06103,6e-05,6.89122]
[1777622424811,36.31,77112.28,0.2,-0.06103,6e-05,6.89122]
[1777622429844,36.31,77115.66,0.2,-0.06084,6e-05,6.87416]
[1777622435891,36.31,77113.62,0.2,-0.06092,6e-05,6.88045]
[1777622440928,36.31,77108.44,0.2,-0.06123,6e-05,6.90662]
[1777622445962,36.31,77099.85,0.2,-0.06173,6e-05,6.95015]
[1777622450997,36.31,77101.09,0.2,-0.06166,6e-05,6.94386]
[1777622456034,36.31,77102.07,0.2,-0.0616,6e-05,6.93888]
[1777622460061,36.31,77091.65,0.2,-0.06221,6e-05,6.99185]
[1777622465096,36.3,77102.56,0.2,-0.06151,6e-05,6.9312]
[1777622470131,36.29,77107.28,0.2,-0.0612,6e-05,6.90458]
[1777622475166,36.29,77111.47,0.2,-0.06095,6e-05,6.88206]
[1777622480201,36.29,77111.79,0.2,-0.06091,6e-05,6.87923]
[1777622485237,36.28,77108.43,0.2,-0.06109,6e-05,6.89465]
[1777622490271,36.28,77109.8,0.2,-0.061,6e-05,6.88665]
[1777622495306,36.28,77110.72,0.2,-0.0609,6e-05,6.87641]
[1777622500313,36.28,77111.28,0.2,-0.06085,6e-05,6.87228]
[1777622505378,36.27,77111.57,0.2,-0.06082,6e-05,6.86952]
[1777622510413,36.27,77114.07,0.2,-0.06066,6e-05,6.85562]
[1777622515453,36.27,77113.75,0.2,-0.06066,6e-05,6.85589]
[1777622520488,36.26,77112.61,0.2,-0.06071,6e-05,6.86022]
[1777622522503,36.26,77100.55,0.2,-0.06141,6e-05,6.9205]
[1777622525523,36.26,77089.34,0.2,-0.06205,6e-05,6.97615]
[1777622530558,36.25,77095.79,0.2,-0.06165,6e-05,6.94128]
[1777622534047,36.25,77095.38,0.2,-0.06166,6e-05,6.94258]
[1777622534137,36.25,77094.39,0.2,-0.06172,6e-05,6.94722]
[1777622539621,36.25,77091.17,0.2,-0.06188,6e-05,6.96119]
[1777622544656,36.24,77089.06,0.2,-0.06198,6e-05,6.96986]
[1777622546949,36.24,77090.95,0.2,-0.06186,6e-05,6.95982]
[1777622546974,36.24,77090.38,0.2,-0.06189,6e-05,6.96232]
[1777622553720,36.23,77088.77,0.2,-0.06192,6e-05,6.96356]
[1777622558756,36.23,77080.51,0.2,-0.06238,6e-05,7.00339]
[1777622563792,36.22,77069.93,0.2,-0.06299,6e-05,7.05508]
[1777622568826,36.22,77071.11,0.2,-0.06288,6e-05,7.04625]
[1777622571848,36.21,77060.17,0.2,-0.06352,6e-05,7.10075]
[1777622576882,36.21,77063.05,0.2,-0.06331,6e-05,7.08295]
[1777622581917,36.2,77056.5,0.2,-0.06368,6e-05,7.11378]
[1777622584074,36.2,77055.22,0.2,-0.06375,6e-05,7.11978]
[1777622584138,36.2,77054.86,0.2,-0.06376,6e-05,7.12102]
[1777622589986,36.19,77054.51,0.2,-0.06373,6e-05,7.11827]
[1777622594199,36.18,77061.24,0.2,-0.06329,6e-05,7.08053]
[1777622594228,36.18,77060.87,0.2,-0.0633,6e-05,7.08145]
[1777622600057,35.99,77057.63,0.2,-0.06253,6e-05,7.01445]
[1777622605092,35.85,77052.2,0.2,-0.06212,6e-05,6.97808]
[1777622610128,35.72,77051.91,0.2,-0.06147,6e-05,6.92059]
[1777622615167,35.66,77047.77,0.2,-0.0614,6e-05,6.91257]
[1777622618176,35.64,77041.95,0.2,-0.06161,6e-05,6.93053]
[1777622620907,35.56,77039.35,0.2,-0.06139,6e-05,6.91083]
[1777622626245,35.51,77036.87,0.2,-0.06124,6e-05,6.89778]
[1777622631279,35.45,77035.66,0.2,-0.06103,6e-05,6.87946]
[1777622636313,35.44,77047.61,0.2,-0.06027,6e-05,6.81276]
[1777622639607,35.43,77050.03,0.2,-0.06009,6e-05,6.79745]
[1777622640344,35.43,77050.38,0.2,-0.06006,6e-05,6.79472]
[1777622645379,35.42,77051.64,0.2,-0.05993,6e-05,6.78364]
[1777622646765,35.42,77052.05,0.2,-0.0599,6e-05,6.78063]
[1777622646840,35.42,77052.09,0.2,-0.05989,6e-05,6.77951]
[1777622647522,35.42,77052.09,0.2,-0.05989,6e-05,6.77951]
[1777622647620,35.42,77051.67,0.2,-0.0599,6e-05,6.78077]
[1777622654442,35.4,77053.13,0.2,-0.05974,6e-05,6.76697]
[1777622659477,35.39,77053.62,0.2,-0.05966,6e-05,6.76003]
[1777622664512,35.39,77057.7,0.2,-0.05939,6e-05,6.7357]
[1777622669546,35.37,77064.75,0.2,-0.05892,6e-05,6.69487]
[1777622674969,35.37,77063.53,0.2,-0.05893,6e-05,6.69401]
[1777622680624,35.36,77062.51,0.2,-0.05895,6e-05,6.69627]
[1777622685659,35.36,77064.21,0.2,-0.05884,6e-05,6.68627]
[1777622690694,35.36,77064.96,0.2,-0.05878,6e-05,6.68128]
[1777622696044,35.35,77066.35,0.2,-0.05869,6e-05,6.67333]
[1777622699714,35.35,77063.33,0.2,-0.05885,6e-05,6.68701]
[1777622699812,35.35,77064.19,0.2,-0.05879,6e-05,6.68197]
[1777622701771,35.35,77077.23,0.2,-0.05802,6e-05,6.61444]
[1777622706807,35.34,77079.38,0.2,-0.05787,6e-05,6.60102]
[1777622711841,35.34,77078.18,0.2,-0.05791,6e-05,6.60452]
[1777622713233,35.34,77078.18,0.2,-0.05791,6e-05,6.60452]
[1777622720904,35.32,77082.35,0.2,-0.05762,6e-05,6.57858]
[1777622725939,35.32,77082.14,0.2,-0.0576,6e-05,6.57712]
[1777622730974,35.31,77079.46,0.2,-0.05773,6e-05,6.58815]
[1777622736011,35.31,77078.97,0.2,-0.05773,6e-05,6.58711]
[1777622741044,35.32,77078.95,0.2,-0.05773,6e-05,6.58765]
[1777622746079,35.32,77085.25,0.2,-0.05738,6e-05,6.55631]
[1777622751114,35.31,77085.55,0.2,-0.05735,6e-05,6.55324]
[1777622756149,35.31,77083.56,0.2,-0.05743,6e-05,6.56109]
[1777622761184,35.3,77082.28,0.2,-0.05748,6e-05,6.56535]
[1777622766269,35.3,77081.23,0.2,-0.05752,6e-05,6.56889]
[1777622772267,35.29,77091.85,0.2,-0.05689,6e-05,6.5125]
[1777622777299,35.29,77090.13,0.2,-0.05696,6e-05,6.51929]
[1777622782334,35.28,77091.18,0.2,-0.05688,6e-05,6.51204]
[1777622787368,35.26,77091.91,0.2,-0.0567,6e-05,6.49607]
[1777622792404,35.25,77092.48,0.2,-0.05662,6e-05,6.48745]
[1777622797440,35.24,77085.85,0.2,-0.05694,6e-05,6.51533]
[1777622802476,35.21,77083.93,0.2,-0.05687,6e-05,6.50905]
[1777622807511,35.19,77081.25,0.2,-0.05696,6e-05,6.51715]
[1777622812545,35.19,77081.79,0.2,-0.05691,6e-05,6.51257]
[1777622817580,35.19,77087.43,0.2,-0.05657,6e-05,6.4821]
[1777622822621,35.18,77089.12,0.2,-0.05645,6e-05,6.47208]
[1777622827656,35.18,77091.4,0.2,-0.05631,6e-05,6.45918]
[1777622832691,35.18,77091.8,0.2,-0.05627,6e-05,6.45579]
[1777622837727,35.17,77091.78,0.2,-0.05626,6e-05,6.4546]
[1777622842762,35.17,77092.3,0.2,-0.05621,6e-05,6.45066]
[1777622847797,35.17,77092.27,0.2,-0.0562,6e-05,6.44951]
[1777622852832,35.17,77087.68,0.2,-0.05642,6e-05,6.46734]
[1777622857867,35.16,77083.64,0.2,-0.05663,6e-05,6.48617]
[1777622862903,35.16,77083.36,0.2,-0.05663,6e-05,6.48607]
[1777622867937,35.16,77083.39,0.2,-0.05661,6e-05,6.48441]
[1777622872972,35.15,77082.17,0.2,-0.05666,6e-05,6.48904]
[1777622878009,35.15,77085.22,0.2,-0.05647,6e-05,6.4722]
[1777622883042,35.15,77082.81,0.2,-0.05659,6e-05,6.48286]
[1777622888582,35.14,77090.59,0.2,-0.05614,6e-05,6.44269]
[1777622888740,35.14,77090.73,0.2,-0.05613,6e-05,6.44174]
[1777622889100,35.14,77090.25,0.2,-0.05615,6e-05,6.44389]
[1777622890091,35.14,77103.15,0.2,-0.05543,6e-05,6.3791]
[1777622891775,35.14,77112.71,0.2,-0.05489,6e-05,6.33138]
[1777622892107,35.14,77113.13,0.2,-0.05487,6e-05,6.32921]
[1777622897140,35.13,77115.44,0.2,-0.0547,6e-05,6.31414]
[1777622902174,35.13,77117.51,0.2,-0.05458,6e-05,6.30297]
[1777622903462,35.13,77117.51,0.2,-0.05458,6e-05,6.30297]
[1777622903463,35.13,77117.66,0.2,-0.05457,6e-05,6.30217]
[1777622906379,35.13,77117.66,0.2,-0.05457,6e-05,6.30213]
[1777622906417,35.13,77117.57,0.2,-0.05457,6e-05,6.30248]
[1777622912245,35.13,77118.69,0.2,-0.05448,6e-05,6.29276]
[1777622917582,35.13,77127.82,0.2,-0.05398,5e-05,6.24762]
[1777622917630,35.13,77128.95,0.2,-0.05392,5e-05,6.24219]
[1777622923327,35.13,77133.57,0.2,-0.05367,5e-05,6.22029]
[1777622928366,35.13,77139.17,0.2,-0.05334,5e-05,6.19056]
[1777622933404,35.12,77137.94,0.2,-0.05338,5e-05,6.19386]
[1777622938436,35.12,77136.95,0.2,-0.05341,5e-05,6.19666]
[1777622943473,35.12,77130.75,0.2,-0.05376,5e-05,6.22759]
[1777622948507,35.12,77133.54,0.2,-0.05361,5e-05,6.2142]
[1777622953542,35.12,77131.85,0.2,-0.0537,5e-05,6.22294]
[1777622958577,35.12,77132.3,0.2,-0.05368,5e-05,6.22112]
[1777622963641,35.12,77132.49,0.2,-0.05368,5e-05,6.22059]
[1777622968675,35.12,77130.42,0.2,-0.05379,5e-05,6.23112]
[1777622973711,35.12,77128.97,0.2,-0.05385,5e-05,6.23477]
[1777622981770,35.12,77128.94,0.2,-0.05385,5e-05,6.23548]
[1777622986809,35.12,77131.67,0.2,-0.05371,5e-05,6.22241]
[1777622991839,35.13,77131.96,0.2,-0.0537,5e-05,6.2214]
[1777622998106,35.13,77132.01,0.2,-0.0537,5e-05,6.2215]
[1777623003922,35.13,77132.29,0.2,-0.05369,5e-05,6.2208]
[1777623006679,35.13,77132.39,0.2,-0.05369,5e-05,6.22039]
[1777623006692,35.13,77132.81,0.2,-0.05367,5e-05,6.21842]
[1777623007132,35.13,77132.81,0.2,-0.05367,5e-05,6.21842]
[1777623012985,35.13,77134.44,0.2,-0.05358,5e-05,6.21103]
[1777623018283,35.13,77134.32,0.2,-0.05359,5e-05,6.21201]
[1777623021622,35.13,77134.61,0.2,-0.05358,5e-05,6.21078]
[1777623021672,35.13,77134.61,0.2,-0.05358,5e-05,6.21078]
[1777623021688,35.13,77134.61,0.2,-0.05358,5e-05,6.21078]
[1777623021730,35.13,77134.41,0.2,-0.05359,5e-05,6.21196]
[1777623027083,35.12,77134.63,0.2,-0.05355,5e-05,6.20755]
[1777623032119,35.12,77132.45,0.2,-0.0536,5e-05,6.2117]
[1777623037153,35.11,77137.46,0.2,-0.0533,5e-05,6.18449]
[1777623042188,35.11,77137.01,0.2,-0.0533,5e-05,6.18423]
[1777623047223,35.1,77142.63,0.2,-0.05297,5e-05,6.15433]
[1777623052642,35.1,77144.29,0.2,-0.05286,5e-05,6.14438]
[1777623052724,35.1,77141.61,0.2,-0.053,5e-05,6.15702]
[1777623058300,35.09,77140.59,0.2,-0.05302,5e-05,6.15904]
[1777623063335,35.08,77137.48,0.2,-0.05316,5e-05,6.17171]
[1777623068372,35.08,77138.68,0.2,-0.05307,5e-05,6.16326]
[1777623073405,35.07,77140.12,0.2,-0.05297,5e-05,6.1537]
[1777623078443,35.07,77145.81,0.2,-0.05264,5e-05,6.12365]
[1777623083479,35.06,77148.54,0.2,-0.05247,5e-05,6.10812]
[1777623087503,35.06,77154.56,0.2,-0.05213,5e-05,6.07758]
[1777623088676,35.06,77155.03,0.2,-0.0521,5e-05,6.07489]
[1777623088777,35.06,77155.03,0.2,-0.0521,5e-05,6.07449]
[1777623091720,35.06,77155.3,0.2,-0.05207,5e-05,6.07237]
[1777623091821,35.06,77153.91,0.2,-0.05211,5e-05,6.07489]
[1777623097577,35.05,77162.36,0.2,-0.05164,5e-05,6.03157]
[1777623102619,35.05,77165.26,0.2,-0.05147,5e-05,6.01575]
[1777623107651,35.04,77167.28,0.2,-0.05134,5e-05,6.00432]
[1777623109666,35.04,77178.79,0.2,-0.05073,5e-05,5.94827]
[1777623114700,35.04,77172.85,0.2,-0.05103,5e-05,5.97536]
[1777623119736,35.04,77175.28,0.2,-0.05088,5e-05,5.9622]
[1777623124774,35.03,77176.06,0.2,-0.05083,5e-05,5.95712]
[1777623129807,35.03,77174.1,0.2,-0.05092,5e-05,5.96522]
[1777623134841,35.03,77172.86,0.2,-0.05097,5e-05,5.96987]
[1777623139876,35.02,77171.92,0.2,-0.051,5e-05,5.97307]
[1777623144913,35.02,77173.61,0.2,-0.0509,5e-05,5.96366]
[1777623149950,35.02,77171.26,0.2,-0.05101,5e-05,5.97374]
[1777623154985,34.99,77170.7,0.2,-0.05088,5e-05,5.96086]
[1777623160024,34.94,77170.92,0.2,-0.05063,5e-05,5.93733]
[1777623165054,34.91,77168.31,0.2,-0.05061,5e-05,5.935]
[1777623170090,34.83,77166.03,0.2,-0.05037,5e-05,5.91211]
[1777623175126,34.76,77165.75,0.2,-0.05005,5e-05,5.88211]
[1777623181167,34.76,77168.21,0.2,-0.04988,5e-05,5.8668]
[1777623186202,34.75,77168.04,0.2,-0.04986,5e-05,5.86473]
[1777623191750,34.74,77168.06,0.2,-0.04983,5e-05,5.8624]
[1777623198286,34.73,77166.89,0.2,-0.04985,5e-05,5.86371]
[1777623203321,34.73,77165.02,0.2,-0.04992,5e-05,5.87004]
[1777623208356,34.72,77159.13,0.2,-0.0502,5e-05,5.89569]
[1777623215311,34.71,77161.04,0.2,-0.05003,5e-05,5.87905]
[1777623217963,34.71,77161.04,0.2,-0.05003,5e-05,5.87905]
[1777623218426,34.71,77162.06,0.2,-0.04996,5e-05,5.87262]
[1777623219544,34.71,77162.06,0.2,-0.04996,5e-05,5.87262]
[1777623219687,34.71,77162.06,0.2,-0.04996,5e-05,5.87262]
[1777623219708,34.71,77162.51,0.2,-0.04993,5e-05,5.86996]
[1777623222984,34.71,77162.87,0.2,-0.0499,5e-05,5.86726]
[1777623222996,34.71,77163.14,0.2,-0.04988,5e-05,5.86547]
[1777623228496,34.7,77163.34,0.2,-0.04984,5e-05,5.86167]
[1777623233530,34.7,77164.21,0.2,-0.04977,5e-05,5.85521]
[1777623238566,34.69,77167.08,0.2,-0.0496,5e-05,5.83927]
[1777623243600,34.69,77172.76,0.2,-0.04928,5e-05,5.81011]
[1777623248638,34.68,77177.0,0.2,-0.04905,5e-05,5.78809]
[1777623253674,34.68,77180.43,0.2,-0.04885,5e-05,5.77003]
[1777623258706,34.67,77175.41,0.2,-0.04909,5e-05,5.79217]
[1777623263742,34.67,77169.67,0.2,-0.04937,5e-05,5.81752]
[1777623268777,34.67,77171.34,0.2,-0.04927,5e-05,5.80873]
[1777623273812,34.67,77171.4,0.2,-0.04925,5e-05,5.80585]
[1777623277829,34.67,77173.89,0.2,-0.04913,5e-05,5.79467]
[1777623277939,34.67,77176.12,0.2,-0.04902,5e-05,5.78427]
[1777623278391,34.67,77176.12,0.2,-0.04902,5e-05,5.78427]
[1777623278427,34.67,77176.12,0.2,-0.04902,5e-05,5.78427]
[1777623278858,34.67,77176.62,0.2,-0.04899,5e-05,5.78213]
[1777623279858,34.67,77220.64,0.2,-0.04677,5e-05,5.57438]
[1777623280868,34.67,77240.13,0.2,-0.04582,5e-05,5.48411]
[1777623282669,34.67,77240.75,0.2,-0.04579,5e-05,5.48187]
[1777623282880,34.68,77237.93,0.2,-0.04594,5e-05,5.49548]
[1777623287915,34.68,77238.66,0.2,-0.04593,5e-05,5.49455]
[1777623292950,34.68,77242.48,0.2,-0.04574,5e-05,5.47734]
[1777623297984,34.68,77247.44,0.2,-0.04551,5e-05,5.45497]
[1777623303020,34.68,77246.84,0.2,-0.04554,5e-05,5.45833]
[1777623308055,34.69,77243.48,0.2,-0.04571,5e-05,5.47428]
[1777623313091,34.69,77242.68,0.2,-0.04575,5e-05,5.47828]
[1777623318126,34.69,77232.8,0.2,-0.04624,5e-05,5.52413]
[1777623323165,34.69,77224.72,0.2,-0.04663,5e-05,5.56146]
[1777623328198,34.69,77222.5,0.2,-0.04674,5e-05,5.57155]
[1777623334252,34.69,77221.14,0.2,-0.04678,5e-05,5.57394]
[1777623339274,34.68,77218.9,0.2,-0.04689,5e-05,5.58412]
[1777623345023,34.68,77220.55,0.2,-0.0468,5e-05,5.57619]
[1777623345412,34.68,77225.89,0.2,-0.04654,5e-05,5.55136]
[1777623345574,34.68,77225.89,0.2,-0.04654,5e-05,5.55136]
[1777623345667,34.68,77247.58,0.2,-0.04548,5e-05,5.45124]
[1777623346846,34.68,77247.58,0.2,-0.04548,5e-05,5.45124]
[1777623346887,34.68,77260.22,0.2,-0.04487,5e-05,5.39363]
[1777623347780,34.68,77260.22,0.2,-0.04487,5e-05,5.39363]
[1777623347867,34.68,77246.69,0.2,-0.04552,5e-05,5.45502]
[1777623349642,34.68,77246.69,0.2,-0.04552,5e-05,5.45519]
[1777623349732,34.68,77271.08,0.2,-0.04436,5e-05,5.34425]
[1777623351314,34.69,77271.08,0.2,-0.04436,5e-05,5.3446]
[1777623351600,34.69,77271.08,0.2,-0.04436,5e-05,5.3446]
[1777623351693,34.69,77297.98,0.2,-0.0431,5e-05,5.22404]
[1777623353269,34.69,77323.18,0.2,-0.04195,5e-05,5.11242]
[1777623354433,34.69,77342.49,0.2,-0.04109,4e-05,5.02824]
[1777623355436,34.69,77353.68,0.2,-0.0406,4e-05,4.98036]
[1777623357562,34.69,77344.26,0.2,-0.04102,4e-05,5.02177]
[1777623357613,34.69,77346.91,0.2,-0.04091,4e-05,5.01035]
[1777623363492,34.69,77343.33,0.2,-0.04107,4e-05,5.02645]
[1777623366564,34.69,77359.34,0.2,-0.04037,4e-05,4.95742]
[1777623371540,34.69,77366.47,0.2,-0.04006,4e-05,4.92758]
[1777623371657,34.69,77366.47,0.2,-0.04006,4e-05,4.92758]
[1777623371748,34.69,77369.73,0.2,-0.03992,4e-05,4.91386]
[1777623375714,34.7,77380.0,0.2,-0.03949,4e-05,4.8708]
[1777623375770,34.7,77373.69,0.2,-0.03977,4e-05,4.89834]
[1777623381620,34.7,77370.79,0.2,-0.0399,4e-05,4.9121]
[1777623386654,34.7,77369.41,0.2,-0.03998,4e-05,4.91931]
[1777623392012,34.71,77369.7,0.2,-0.03997,4e-05,4.91902]
[1777623392054,34.71,77369.7,0.2,-0.03997,4e-05,4.91902]
[1777623392070,34.71,77369.09,0.2,-0.03998,4e-05,4.91864]
[1777623395987,34.71,77367.55,0.2,-0.04005,4e-05,4.92569]
[1777623396084,34.71,77368.6,0.2,-0.04001,4e-05,4.92164]
[1777623401764,34.71,77369.18,0.2,-0.04,4e-05,4.92048]
[1777623406798,34.71,77356.87,0.2,-0.04055,4e-05,4.97441]
[1777623410832,34.72,77345.16,0.2,-0.04107,4e-05,5.02552]
[1777623413955,34.72,77348.84,0.2,-0.04091,4e-05,5.00977]
[1777623414002,34.72,77348.84,0.2,-0.04091,4e-05,5.00977]
[1777623414049,34.72,77348.46,0.2,-0.04092,4e-05,5.01152]
[1777623415867,34.72,77348.46,0.2,-0.04093,4e-05,5.01164]
[1777623415874,34.72,77346.76,0.2,-0.041,4e-05,5.01914]
[1777623420902,34.72,77343.17,0.2,-0.04117,4e-05,5.0352]
[1777623425937,34.72,77343.45,0.2,-0.04116,4e-05,5.03445]
[1777623430972,34.72,77339.83,0.2,-0.04132,4e-05,5.0506]
[1777623436014,34.72,77338.72,0.2,-0.04138,4e-05,5.05581]
[1777623441043,34.72,77335.33,0.2,-0.04153,4e-05,5.07093]
[1777623446078,34.72,77333.49,0.2,-0.04162,4e-05,5.07919]
[1777623451113,34.72,77333.24,0.2,-0.0416,4e-05,5.07696]
[1777623456148,34.72,77332.11,0.2,-0.04166,4e-05,5.08209]
[1777623459170,34.72,77346.81,0.2,-0.041,4e-05,5.01819]
[1777623464203,34.72,77342.02,0.2,-0.04122,4e-05,5.03918]
[1777623469246,34.72,77340.94,0.2,-0.04125,4e-05,5.04194]
[1777623474274,34.72,77339.37,0.2,-0.0413,4e-05,5.04737]
[1777623479309,34.72,77338.41,0.2,-0.04135,4e-05,5.05223]
[1777623484346,34.72,77335.16,0.2,-0.0415,4e-05,5.06703]
[1777623489381,34.72,77336.5,0.2,-0.04145,4e-05,5.06172]
[1777623494416,34.72,77336.24,0.2,-0.04146,4e-05,5.06336]
[1777623499450,34.72,77336.59,0.2,-0.04145,4e-05,5.06236]
[1777623504485,34.72,77336.1,0.2,-0.04148,4e-05,5.06508]
[1777623509519,34.73,77334.57,0.2,-0.04156,4e-05,5.07236]
[1777623514556,34.73,77333.69,0.2,-0.04158,4e-05,5.07332]
[1777623519592,34.73,77335.44,0.2,-0.0415,4e-05,5.06627]
[1777623524625,34.73,77335.35,0.2,-0.04151,4e-05,5.06725]
[1777623526806,34.73,77335.09,0.2,-0.04153,4e-05,5.0685]
[1777623526828,34.73,77335.09,0.2,-0.04153,4e-05,5.0685]
[1777623526841,34.73,77335.17,0.2,-0.04152,4e-05,5.06825]
[1777623529282,34.73,77335.17,0.2,-0.04152,4e-05,5.06836]
[1777623529294,34.73,77338.11,0.2,-0.0414,4e-05,5.05574]
[1777623530796,34.73,77338.11,0.2,-0.0414,4e-05,5.05574]
[1777623530875,34.73,77337.87,0.2,-0.04141,4e-05,5.05691]
[1777623536709,34.73,77334.14,0.2,-0.04158,4e-05,5.07377]
[1777623541744,34.73,77334.72,0.2,-0.04156,4e-05,5.07154]
[1777623546781,34.73,77331.32,0.2,-0.04171,4e-05,5.08663]
[1777623552262,34.73,77331.41,0.2,-0.04171,4e-05,5.08631]
[1777623557856,34.73,77329.62,0.2,-0.04179,5e-05,5.09418]
[1777623562309,34.73,77330.01,0.2,-0.04177,5e-05,5.09246]
[1777623562368,34.73,77330.01,0.2,-0.04177,5e-05,5.09246]
[1777623562314,34.73,77333.3,0.2,-0.04162,4e-05,5.07807]
[1777623562891,34.73,77333.3,0.2,-0.04162,4e-05,5.07807]
[1777623566230,34.73,77332.66,0.2,-0.04165,4e-05,5.08092]
[1777623566303,34.73,77332.71,0.2,-0.04165,4e-05,5.08071]
[1777623571954,34.73,77332.26,0.2,-0.04165,4e-05,5.07922]
[1777623576989,34.73,77332.33,0.2,-0.04164,4e-05,5.07899]
[1777623582024,34.73,77332.7,0.2,-0.04163,4e-05,5.07749]
[1777623587059,34.73,77332.9,0.2,-0.04162,4e-05,5.07674]
[1777623592093,34.73,77331.39,0.2,-0.04169,4e-05,5.08346]
[1777623597190,34.74,77332.16,0.2,-0.04166,4e-05,5.08017]
[1777623604178,34.74,77332.4,0.2,-0.04165,4e-05,5.07939]
[1777623610222,34.74,77332.65,0.2,-0.04164,4e-05,5.07855]
[1777623615256,34.74,77333.54,0.2,-0.0416,4e-05,5.07493]
[1777623619284,34.74,77349.65,0.2,-0.04089,4e-05,5.00517]
[1777623621515,34.74,77348.73,0.2,-0.04093,4e-05,5.0095]
[1777623621597,34.74,77348.73,0.2,-0.04093,4e-05,5.0095]
[1777623621822,34.74,77348.73,0.2,-0.04093,4e-05,5.0095]
[1777623621835,34.74,77348.73,0.2,-0.04093,4e-05,5.0095]
[1777623622308,34.74,77354.84,0.2,-0.04066,4e-05,4.98307]
[1777623623401,34.74,77354.84,0.2,-0.04066,4e-05,4.98307]
[1777623623419,34.74,77383.14,0.2,-0.03943,4e-05,4.86206]
[1777623626305,34.74,77394.4,0.2,-0.03896,4e-05,4.81532]
[1777623626368,34.75,77398.36,0.2,-0.03884,4e-05,4.80327]
[1777623631368,34.8,77385.47,0.2,-0.03955,4e-05,4.87325]
[1777623631888,34.8,77385.47,0.2,-0.03955,4e-05,4.87325]
[1777623632376,34.8,77391.02,0.2,-0.03932,4e-05,4.85008]
[1777623633080,34.8,77391.02,0.2,-0.03932,4e-05,4.85008]
[1777623633388,34.8,77393.69,0.2,-0.03921,4e-05,4.83919]
[1777623638417,34.8,77388.75,0.2,-0.03944,4e-05,4.86215]
[1777623643452,34.81,77388.43,0.2,-0.03947,4e-05,4.86529]
[1777623648490,34.84,77396.9,0.2,-0.03922,4e-05,4.84126]
[1777623653533,34.83,77393.65,0.2,-0.03932,4e-05,4.85076]
[1777623655357,34.82,77379.33,0.2,-0.03993,4e-05,4.91094]
[1777623660589,34.82,77376.96,0.2,-0.04002,4e-05,4.91942]
[1777623665661,34.82,77365.81,0.2,-0.04051,4e-05,4.96766]
[1777623671194,34.83,77356.25,0.2,-0.04095,4e-05,5.01098]
[1777623676257,34.83,77353.07,0.2,-0.04109,4e-05,5.0251]
[1777623681270,34.83,77354.29,0.2,-0.04104,4e-05,5.02004]
[1777623681371,34.83,77354.29,0.2,-0.04104,4e-05,5.02004]
[1777623681445,34.83,77355.92,0.2,-0.04097,4e-05,5.01311]
[1777623686879,34.83,77353.03,0.2,-0.0411,4e-05,5.0258]
[1777623686980,34.83,77352.29,0.2,-0.04113,4e-05,5.02905]
[1777623691805,34.83,77362.62,0.2,-0.04065,4e-05,4.98117]
[1777623696842,34.83,77361.42,0.2,-0.04071,4e-05,4.98676]
[1777623701875,34.83,77370.63,0.2,-0.04031,4e-05,4.94764]
[1777623706912,34.83,77367.25,0.2,-0.04047,4e-05,4.9628]
[1777623710942,34.83,77375.87,0.2,-0.04009,4e-05,4.92583]
[1777623711045,34.83,77383.22,0.2,-0.03977,4e-05,4.89449]
[1777623716983,34.83,77382.99,0.2,-0.03976,4e-05,4.89345]
[1777623722018,34.82,77377.67,0.2,-0.03998,4e-05,4.91451]
[1777623724768,34.82,77374.59,0.2,-0.0401,4e-05,4.92695]
[1777623725369,34.82,77374.59,0.2,-0.0401,4e-05,4.92695]
[1777623732088,34.82,77385.02,0.2,-0.03963,4e-05,4.87997]
[1777623736166,34.81,77385.38,0.2,-0.0396,4e-05,4.87725]
[1777623736250,34.81,77382.54,0.2,-0.03972,4e-05,4.88902]
[1777623741151,34.81,77370.44,0.2,-0.04022,4e-05,4.93882]
[1777623746618,34.8,77373.02,0.2,-0.0401,4e-05,4.92615]
[1777623756538,34.8,77384.81,0.2,-0.03952,4e-05,4.86855]
[1777623756552,34.79,77386.42,0.2,-0.03945,4e-05,4.86139]
[1777623762298,34.79,77400.31,0.2,-0.03884,4e-05,4.8011]
[1777623765523,34.79,77401.07,0.2,-0.0388,4e-05,4.79745]
[1777623765529,34.79,77406.74,0.2,-0.03856,4e-05,4.77345]
[1777623766455,34.79,77406.74,0.2,-0.03856,4e-05,4.77345]
[1777623766512,34.79,77406.4,0.2,-0.03857,4e-05,4.77468]
[1777623770683,34.79,77406.44,0.2,-0.03856,4e-05,4.77368]
[1777623775638,34.78,77414.77,0.2,-0.03821,4e-05,4.7381]
[1777623785462,34.78,77412.01,0.2,-0.03831,4e-05,4.74809]
[1777623790494,34.78,77411.23,0.2,-0.03833,4e-05,4.75085]
[1777623795528,34.78,77406.81,0.2,-0.03852,4e-05,4.76885]
[1777623800566,34.78,77390.03,0.2,-0.03922,4e-05,4.83875]
[1777623805601,34.77,77386.34,0.2,-0.03937,4e-05,4.85326]
[1777623810636,34.77,77384.52,0.2,-0.03943,4e-05,4.8598]
[1777623815671,34.77,77380.8,0.2,-0.03955,4e-05,4.87088]
[1777623820706,34.77,77378.7,0.2,-0.03963,4e-05,4.87858]
[1777623825741,34.76,77383.67,0.2,-0.03941,4e-05,4.8563]
[1777623830776,34.76,77384.15,0.2,-0.03938,4e-05,4.85325]
[1777623835811,34.76,77392.75,0.2,-0.039,4e-05,4.81591]
[1777623840848,34.76,77394.02,0.2,-0.03894,4e-05,4.80986]
[1777623845881,34.75,77391.75,0.2,-0.03903,4e-05,4.81872]
[1777623850915,34.75,77398.88,0.2,-0.03872,4e-05,4.78817]
[1777623855951,34.75,77401.01,0.2,-0.03863,4e-05,4.77889]
[1777623860985,34.75,77400.52,0.2,-0.03864,4e-05,4.78068]
[1777623866023,34.75,77398.6,0.2,-0.03872,4e-05,4.7884]
[1777623871060,34.75,77401.68,0.2,-0.03856,4e-05,4.77175]
[1777623872327,34.75,77401.68,0.2,-0.03856,4e-05,4.77175]
[1777623872413,34.75,77407.5,0.2,-0.03832,4e-05,4.74735]
[1777623873159,34.75,77407.5,0.2,-0.03832,4e-05,4.74735]
[1777623873254,34.75,77449.63,0.2,-0.03658,4e-05,4.57351]
[1777623874524,34.75,77472.46,0.2,-0.03566,4e-05,4.48058]
[1777623876239,34.75,77472.46,0.2,-0.03566,4e-05,4.48059]
[1777623876563,34.75,77472.46,0.2,-0.03566,4e-05,4.48059]
[1777623876635,34.75,77462.9,0.2,-0.03604,4e-05,4.51903]
[1777623880152,34.74,77474.78,0.2,-0.03555,4e-05,4.46916]
[1777623882223,34.74,77477.89,0.2,-0.03543,4e-05,4.45625]
[1777623882294,34.74,77482.62,0.2,-0.03524,4e-05,4.43736]
[1777623886291,34.74,77480.54,0.2,-0.03531,4e-05,4.44437]
[1777623886342,34.74,77474.35,0.2,-0.03554,4e-05,4.46823]
[1777623887873,34.74,77474.35,0.2,-0.03554,4e-05,4.46774]
[1777623888200,34.74,77474.67,0.2,-0.03553,4e-05,4.46646]
[1777623891621,34.73,77477.07,0.2,-0.03542,4e-05,4.45539]
[1777623891653,34.73,77478.65,0.2,-0.03536,4e-05,4.44949]
[1777623896172,34.74,77484.68,0.2,-0.03514,4e-05,4.42726]
[1777623896268,34.74,77484.69,0.2,-0.03515,4e-05,4.42768]
[1777623901292,34.74,77467.7,0.2,-0.03583,4e-05,4.49773]
[1777623903007,34.75,77465.1,0.2,-0.03594,4e-05,4.50853]
[1777623903306,34.75,77465.12,0.2,-0.03594,4e-05,4.50877]
[1777623904313,34.75,77453.71,0.2,-0.0364,4e-05,4.55519]
[1777623905831,34.75,77445.5,0.2,-0.03674,4e-05,4.5888]
[1777623906327,34.75,77442.23,0.2,-0.03687,4e-05,4.60233]
[1777623911362,34.75,77442.7,0.2,-0.03686,4e-05,4.60119]
[1777623913776,34.75,77442.73,0.2,-0.03686,4e-05,4.60107]
[1777623914442,34.75,77441.9,0.2,-0.03689,4e-05,4.60474]
[1777623914513,34.75,77440.15,0.2,-0.03697,4e-05,4.61204]
[1777623915024,34.75,77440.15,0.2,-0.03697,4e-05,4.61204]
[1777623915390,34.75,77439.89,0.2,-0.03698,4e-05,4.61323]
[1777623917963,34.75,77436.82,0.2,-0.03711,4e-05,4.62603]
[1777623919500,34.75,77436.72,0.2,-0.03711,4e-05,4.62655]
[1777623919615,34.75,77436.72,0.2,-0.03711,4e-05,4.62655]
[1777623919693,34.75,77439.41,0.2,-0.037,4e-05,4.61564]
[1777623921974,34.75,77441.96,0.2,-0.0369,4e-05,4.60547]
[1777623922441,34.75,77443.39,0.2,-0.03684,4e-05,4.59978]
[1777623927478,34.75,77443.22,0.2,-0.03686,4e-05,4.60122]
[1777623932511,34.76,77447.1,0.2,-0.03668,4e-05,4.5826]
[1777623937546,34.76,77454.09,0.2,-0.03641,4e-05,4.55516]
[1777623942580,34.76,77453.52,0.2,-0.03644,4e-05,4.55855]
[1777623947618,34.76,77445.75,0.2,-0.03677,4e-05,4.59129]
[1777623952654,34.77,77451.73,0.2,-0.03653,4e-05,4.56781]
[1777623957690,34.77,77451.75,0.2,-0.03654,4e-05,4.56867]
[1777623962724,34.77,77445.95,0.2,-0.03679,4e-05,4.5932]
[1777623967759,34.77,77435.63,0.2,-0.03721,4e-05,4.63615]
[1777623972797,34.77,77434.64,0.2,-0.03726,4e-05,4.64056]
[1777623977833,34.77,77446.9,0.2,-0.03676,4e-05,4.59105]
[1777623982867,34.78,77445.23,0.2,-0.03684,4e-05,4.59882]
[1777623987904,34.78,77446.01,0.2,-0.03682,4e-05,4.59621]
[1777623992312,34.78,77430.75,0.2,-0.03742,4e-05,4.65601]
[1777623997974,34.78,77429.9,0.2,-0.03746,4e-05,4.65972]
[1777624000797,34.78,77433.22,0.2,-0.03732,4e-05,4.64613]
[1777624000807,34.78,77448.34,0.2,-0.03671,4e-05,4.58449]
[1777624002806,34.78,77448.34,0.2,-0.03671,4e-05,4.58449]
[1777624003009,34.78,77450.67,0.2,-0.03661,4e-05,4.5752]
[1777624008045,34.78,77453.67,0.2,-0.0365,4e-05,4.5641]
[1777624013080,34.79,77447.61,0.2,-0.03676,4e-05,4.58959]
[1777624014141,34.79,77447.61,0.2,-0.03676,4e-05,4.58959]
[1777624014154,34.79,77447.61,0.2,-0.03676,4e-05,4.58959]
[1777624014191,34.79,77448.62,0.2,-0.03672,4e-05,4.58563]
[1777624017215,34.79,77449.02,0.2,-0.03671,4e-05,4.58433]
[1777624017305,34.79,77456.31,0.2,-0.03641,4e-05,4.55487]
[1777624021362,34.79,77439.85,0.2,-0.03709,4e-05,4.62286]
[1777624027178,34.79,77437.25,0.2,-0.0372,4e-05,4.63401]
[1777624032893,34.79,77442.37,0.2,-0.03701,4e-05,4.61489]
[1777624032929,34.8,77447.91,0.2,-0.0368,4e-05,4.59405]
[1777624033219,34.8,77453.31,0.2,-0.0366,4e-05,4.57416]
[1777624036336,34.81,77455.01,0.2,-0.03658,4e-05,4.57147]
[1777624036349,34.82,77455.16,0.2,-0.03659,4e-05,4.57288]
[1777624043290,34.85,77457.69,0.2,-0.0366,4e-05,4.57435]
[1777624048325,34.85,77453.17,0.2,-0.03681,4e-05,4.59549]
[1777624053360,34.86,77449.94,0.2,-0.03693,4e-05,4.60605]
[1777624058395,34.86,77446.57,0.2,-0.03707,4e-05,4.62047]
[1777624063430,34.86,77447.34,0.2,-0.03704,4e-05,4.61786]
[1777624069472,34.86,77446.88,0.2,-0.03707,4e-05,4.62072]
[1777624074507,34.86,77441.24,0.2,-0.03731,4e-05,4.64442]
[1777624079542,34.86,77436.51,0.2,-0.03751,4e-05,4.66427]
[1777624084576,34.86,77441.49,0.2,-0.0373,4e-05,4.64413]
[1777624089611,34.86,77440.75,0.2,-0.03734,4e-05,4.64749]
[1777624094647,34.87,77438.9,0.2,-0.03742,4e-05,4.6555]
[1777624099683,34.87,77437.44,0.2,-0.03748,4e-05,4.66198]
[1777624102383,34.87,77436.82,0.2,-0.03751,4e-05,4.6646]
[1777624102519,34.87,77436.82,0.2,-0.03751,4e-05,4.6646]
[1777624102704,34.87,77437.69,0.2,-0.03747,4e-05,4.66114]
[1777624103709,34.87,77456.04,0.2,-0.03673,4e-05,4.58615]
[1777624104031,34.87,77456.04,0.2,-0.03673,4e-05,4.58615]
[1777624104717,34.87,77460.42,0.2,-0.03655,4e-05,4.56854]
[1777624109755,34.87,77460.54,0.2,-0.03656,4e-05,4.56905]
[1777624114790,34.87,77461.49,0.2,-0.0365,4e-05,4.56261]
[1777624119826,34.87,77464.93,0.2,-0.03637,4e-05,4.54968]
[1777624124860,34.88,77461.93,0.2,-0.0365,4e-05,4.56279]
[1777624129894,34.88,77461.15,0.2,-0.03654,4e-05,4.56708]
[1777624135988,34.88,77460.92,0.2,-0.03657,4e-05,4.56932]
[1777624141023,34.89,77459.62,0.2,-0.03663,4e-05,4.57549]
[1777624146058,34.89,77458.48,0.2,-0.03668,4e-05,4.58098]
[1777624151093,34.89,77457.39,0.2,-0.03673,4e-05,4.58609]
[1777624156129,34.89,77451.05,0.2,-0.037,4e-05,4.61274]
[1777624158880,34.89,77447.3,0.2,-0.03715,4e-05,4.62819]
[1777624158962,34.89,77447.3,0.2,-0.03715,4e-05,4.62819]
[1777624158993,34.89,77448.73,0.2,-0.03709,4e-05,4.62244]
[1777624159262,34.89,77448.73,0.2,-0.03709,4e-05,4.62244]
[1777624159362,34.89,77452.57,0.2,-0.03694,4e-05,4.60697]
[1777624160786,34.89,77452.57,0.2,-0.03694,4e-05,4.60697]
[1777624160887,34.89,77456.94,0.2,-0.03676,4e-05,4.5893]
[1777624166198,34.89,77459.98,0.2,-0.03665,4e-05,4.57778]
[1777624169219,34.9,77447.79,0.2,-0.03715,4e-05,4.6279]
[1777624174325,34.9,77451.13,0.2,-0.03699,4e-05,4.61116]
[1777624174437,34.9,77451.13,0.2,-0.03699,4e-05,4.61116]
[1777624174468,34.9,77439.8,0.2,-0.03745,4e-05,4.65763]
[1777624178169,34.9,77436.21,0.2,-0.0376,4e-05,4.67245]
[1777624178283,34.9,77434.96,0.2,-0.03765,4e-05,4.67759]
[1777624183317,34.9,77433.28,0.2,-0.03772,4e-05,4.68443]
[1777624188352,34.9,77435.31,0.2,-0.03764,4e-05,4.67609]
[1777624193387,34.9,77436.25,0.2,-0.0376,4e-05,4.67227]
[1777624198422,34.9,77432.01,0.2,-0.03778,4e-05,4.68983]
[1777624203457,34.9,77432.23,0.2,-0.03777,4e-05,4.689]
[1777624208492,34.9,77431.91,0.2,-0.03778,4e-05,4.69042]
[1777624213543,34.9,77437.9,0.2,-0.03754,4e-05,4.66591]
[1777624213666,34.9,77437.9,0.2,-0.03754,4e-05,4.66591]
[1777624213766,34.9,77443.53,0.2,-0.03731,4e-05,4.64293]
[1777624215471,34.9,77446.61,0.2,-0.03718,4e-05,4.63043]
[1777624215572,34.9,77447.64,0.2,-0.03714,4e-05,4.62635]
[1777624220578,34.9,77448.09,0.2,-0.03713,4e-05,4.62518]
[1777624225613,34.9,77448.63,0.2,-0.03711,4e-05,4.62355]
[1777624230647,34.9,77447.41,0.2,-0.03717,4e-05,4.62923]
[1777624235682,34.9,77443.8,0.2,-0.0373,4e-05,4.64124]
[1777624240717,34.91,77443.6,0.2,-0.03731,4e-05,4.64245]
[1777624245754,34.91,77439.39,0.2,-0.03749,4e-05,4.6602]
[1777624250788,34.91,77435.67,0.2,-0.03764,4e-05,4.67573]
[1777624255826,34.91,77438.08,0.2,-0.03755,4e-05,4.66605]
[1777624260954,34.91,77430.34,0.2,-0.03787,4e-05,4.69797]
[1777624265973,34.91,77431.42,0.2,-0.03782,4e-05,4.6934]
[1777624272124,34.91,77436.66,0.2,-0.0376,4e-05,4.67169]
[1777624272209,34.91,77436.81,0.2,-0.0376,4e-05,4.67106]
[1777624272942,34.91,77435.46,0.2,-0.03765,4e-05,4.6766]
[1777624274026,34.91,77435.46,0.2,-0.03765,4e-05,4.6766]
[1777624274087,34.91,77435.83,0.2,-0.03764,4e-05,4.67505]
[1777624279992,34.91,77432.51,0.2,-0.03777,4e-05,4.68852]
[1777624285193,34.91,77433.43,0.2,-0.03773,4e-05,4.68453]
[1777624291067,34.91,77435.55,0.2,-0.03762,4e-05,4.67212]
[1777624296103,34.9,77438.23,0.2,-0.0375,4e-05,4.66093]
[1777624301137,34.9,77440.01,0.2,-0.03743,4e-05,4.65347]
[1777624306176,34.9,77440.46,0.2,-0.03741,4e-05,4.65149]
[1777624308494,34.9,77440.3,0.2,-0.03742,4e-05,4.65207]
[1777624310504,34.9,77451.31,0.2,-0.03697,4e-05,4.60699]
[1777624310579,34.9,77450.81,0.2,-0.03699,4e-05,4.60907]
[1777624317254,34.9,77449.84,0.2,-0.03703,4e-05,4.61315]
[1777624322289,34.9,77445.58,0.2,-0.0372,4e-05,4.63056]
[1777624327324,34.9,77446.22,0.2,-0.03717,4e-05,4.62782]
[1777624332359,34.9,77448.68,0.2,-0.03707,4e-05,4.61778]
[1777624337394,34.9,77445.37,0.2,-0.03721,4e-05,4.63138]
[1777624343436,34.9,77441.58,0.2,-0.03736,4e-05,4.6469]
[1777624348470,34.9,77438.14,0.2,-0.0375,4e-05,4.66098]
[1777624350485,34.9,77438.1,0.2,-0.03751,4e-05,4.66112]
[1777624353507,34.9,77437.92,0.2,-0.03749,4e-05,4.65847]
[1777624358541,34.9,77446.68,0.2,-0.03713,4e-05,4.62267]
[1777624361904,34.9,77453.96,0.2,-0.03684,4e-05,4.5932]
[1777624367604,34.91,77446.86,0.2,-0.03713,4e-05,4.62282]
[1777624372639,34.91,77444.35,0.2,-0.03724,4e-05,4.6334]
[1777624377675,34.91,77442.96,0.2,-0.0373,4e-05,4.63934]
[1777624382710,34.91,77443.97,0.2,-0.03726,4e-05,4.63544]
[1777624387744,34.91,77443.54,0.2,-0.03728,4e-05,4.63743]
[1777624392779,34.91,77443.67,0.2,-0.03727,4e-05,4.63712]
[1777624397816,34.91,77444.27,0.2,-0.03725,4e-05,4.6349]
[1777624402850,34.91,77446.51,0.2,-0.03716,4e-05,4.62603]
[1777624407885,34.91,77445.97,0.2,-0.03719,4e-05,4.62853]
[1777624412923,34.91,77444.62,0.2,-0.03722,4e-05,4.63093]
[1777624417956,34.91,77445.28,0.2,-0.0372,4e-05,4.62852]
[1777624422991,34.91,77439.88,0.2,-0.03742,4e-05,4.65085]
[1777624428025,34.91,77437.81,0.2,-0.03751,4e-05,4.65944]
[1777624433061,34.91,77439.61,0.2,-0.03743,4e-05,4.6521]
[1777624438096,34.91,77444.47,0.2,-0.03723,4e-05,4.63234]
[1777624443132,34.91,77444.44,0.2,-0.03724,4e-05,4.63269]
[1777624448166,34.91,77444.58,0.2,-0.03723,4e-05,4.63232]
[1777624453201,34.92,77446.02,0.2,-0.03718,4e-05,4.62665]
[1777624458236,34.92,77445.61,0.2,-0.0372,4e-05,4.62857]
[1777624463271,34.92,77440.67,0.2,-0.0374,4e-05,4.649]
[1777624468308,34.92,77436.34,0.2,-0.03758,4e-05,4.66682]
[1777624473343,34.92,77432.24,0.2,-0.03772,4e-05,4.68021]
[1777624478377,34.92,77433.63,0.2,-0.03766,4e-05,4.67439]
[1777624483413,34.92,77430.28,0.2,-0.0378,4e-05,4.6881]
[1777624488448,34.92,77427.44,0.2,-0.03792,4e-05,4.69968]
[1777624493483,34.91,77427.36,0.2,-0.03792,4e-05,4.69984]
[1777624498518,34.91,77426.31,0.2,-0.03796,4e-05,4.70404]
[1777624502546,34.91,77413.43,0.2,-0.0385,4e-05,4.75725]
[1777624504522,34.91,77413.33,0.2,-0.0385,4e-05,4.75754]
[1777624504583,34.91,77412.87,0.2,-0.03852,4e-05,4.75933]
[1777624509598,34.91,77404.99,0.2,-0.03884,4e-05,4.79148]
[1777624514633,34.91,77402.2,0.2,-0.03895,4e-05,4.80233]
[1777624519667,34.91,77407.5,0.2,-0.03872,4e-05,4.77935]
[1777624524703,34.91,77409.06,0.2,-0.03865,4e-05,4.77226]
[1777624529738,34.9,77410.31,0.2,-0.03859,4e-05,4.76649]
[1777624534773,34.9,77411.57,0.2,-0.03851,4e-05,4.75728]
[1777624539809,34.9,77406.58,0.2,-0.03871,4e-05,4.77743]
[1777624545851,34.9,77406.35,0.2,-0.03871,4e-05,4.77748]
[1777624550886,34.9,77410.75,0.2,-0.03852,4e-05,4.75839]
[1777624555921,34.9,77409.09,0.2,-0.03858,4e-05,4.76463]
[1777624560956,34.89,77405.93,0.2,-0.03871,4e-05,4.77706]
[1777624563746,34.89,77401.62,0.2,-0.03888,4e-05,4.79474]
[1777624563976,34.89,77401.58,0.2,-0.03888,4e-05,4.79471]
[1777624569012,34.89,77392.15,0.2,-0.03927,4e-05,4.83325]
[1777624574050,34.89,77384.79,0.2,-0.03958,4e-05,4.86307]
[1777624579085,34.88,77382.53,0.2,-0.03966,4e-05,4.87122]
[1777624584119,34.88,77381.81,0.2,-0.03968,4e-05,4.87284]
[1777624589155,34.88,77380.59,0.2,-0.03971,4e-05,4.87662]
[1777624594189,34.87,77385.85,0.2,-0.03943,4e-05,4.84746]
[1777624599224,34.86,77383.97,0.2,-0.03948,4e-05,4.85218]
[1777624604260,34.86,77381.41,0.2,-0.03958,4e-05,4.86189]
[1777624609295,34.86,77383.34,0.2,-0.03948,4e-05,4.85261]
[1777624614337,34.85,77384.68,0.2,-0.03941,4e-05,4.84592]
[1777624619372,34.85,77379.44,0.2,-0.03963,4e-05,4.86707]
[1777624624407,34.85,77378.26,0.2,-0.03967,4e-05,4.87095]
[1777624624739,34.85,77378.26,0.2,-0.03967,4e-05,4.87095]
[1777624630450,34.85,77391.08,0.2,-0.03911,4e-05,4.8157]
[1777624637499,34.84,77390.1,0.2,-0.03914,4e-05,4.81884]
[1777624642536,34.84,77388.17,0.2,-0.03922,4e-05,4.82629]
[1777624647571,34.84,77386.2,0.2,-0.03929,4e-05,4.83387]
[1777624652608,34.84,77389.54,0.2,-0.03912,4e-05,4.8156]
[1777624657642,34.84,77388.91,0.2,-0.03914,4e-05,4.81771]
[1777624662677,34.84,77385.3,0.2,-0.03929,4e-05,4.83236]
[1777624667697,34.83,77383.01,0.2,-0.03938,4e-05,4.84132]
[1777624667724,34.83,77411.0,0.2,-0.03819,4e-05,4.72388]
[1777624670033,34.83,77411.0,0.2,-0.03819,4e-05,4.72373]
[1777624670067,34.83,77431.79,0.2,-0.03731,4e-05,4.63627]
[1777624675767,34.83,77429.92,0.2,-0.0374,4e-05,4.64484]
[1777624679795,34.83,77417.02,0.2,-0.03793,4e-05,4.69832]
[1777624684779,34.83,77418.6,0.2,-0.03787,4e-05,4.69184]
[1777624684877,34.83,77420.32,0.2,-0.0378,4e-05,4.68474]
[1777624691308,34.83,77429.63,0.2,-0.03741,4e-05,4.64646]
[1777624696915,34.83,77431.23,0.2,-0.03735,4e-05,4.64008]
[1777624701950,34.83,77429.94,0.2,-0.0374,4e-05,4.64535]
[1777624706984,34.83,77430.24,0.2,-0.03739,4e-05,4.64396]
[1777624711000,34.83,77429.78,0.2,-0.03741,4e-05,4.64572]
[1777624712008,34.83,77423.92,0.2,-0.03762,4e-05,4.66642]
[1777624712034,34.83,77423.28,0.2,-0.03765,4e-05,4.66897]
[1777624717056,34.83,77420.27,0.2,-0.03777,4e-05,4.68097]
[1777624722091,34.83,77417.29,0.2,-0.03789,4e-05,4.69284]
[1777624726142,34.83,77414.34,0.2,-0.03801,4e-05,4.70478]
[1777624726200,34.83,77414.34,0.2,-0.03801,4e-05,4.70478]
[1777624726285,34.83,77411.55,0.2,-0.03812,4e-05,4.71626]
[1777624729045,34.83,77408.64,0.2,-0.03824,4e-05,4.72812]
[1777624729306,34.83,77413.27,0.2,-0.03805,4e-05,4.70875]
[1777624735183,34.83,77412.59,0.2,-0.03807,4e-05,4.71099]
[1777624740217,34.83,77406.06,0.2,-0.03834,4e-05,4.73761]
[1777624745529,34.83,77402.8,0.2,-0.03847,4e-05,4.75074]
[1777624748259,34.82,77406.53,0.2,-0.03831,4e-05,4.73485]
[1777624748294,34.82,77408.14,0.2,-0.03824,4e-05,4.72804]
[1777624753307,34.82,77409.36,0.2,-0.03819,4e-05,4.72248]
[1777624758343,34.82,77405.99,0.2,-0.03832,4e-05,4.73602]
[1777624763377,34.82,77403.0,0.2,-0.03844,4e-05,4.74801]
[1777624768413,34.82,77399.7,0.2,-0.03858,4e-05,4.76132]
[1777624773448,34.82,77397.84,0.2,-0.03863,4e-05,4.7652]
[1777624778484,34.82,77400.96,0.2,-0.03849,4e-05,4.75173]
[1777624783519,34.82,77409.8,0.2,-0.03812,4e-05,4.71457]
[1777624788554,34.82,77411.16,0.2,-0.03806,4e-05,4.70872]
[1777624793698,34.82,77408.69,0.2,-0.03816,4e-05,4.71887]
[1777624799631,34.82,77409.02,0.2,-0.03814,4e-05,4.71709]
[1777624804670,34.81,77397.45,0.2,-0.03862,4e-05,4.76497]
[1777624809700,34.81,77401.28,0.2,-0.03846,4e-05,4.74835]
[1777624814736,34.81,77397.08,0.2,-0.03863,4e-05,4.76544]
[1777624819771,34.81,77395.66,0.2,-0.03868,4e-05,4.77086]
[1777624824809,34.81,77395.0,0.2,-0.03871,4e-05,4.77307]
[1777624829844,34.81,77395.19,0.2,-0.03869,4e-05,4.77179]
[1777624835887,34.81,77404.38,0.2,-0.03828,4e-05,4.72953]
[1777624840920,34.81,77410.07,0.2,-0.03803,4e-05,4.70559]
[1777624845956,34.81,77414.67,0.2,-0.03784,4e-05,4.68636]
[1777624850990,34.81,77415.68,0.2,-0.0378,4e-05,4.682]
[1777624856181,34.8,77415.77,0.2,-0.03779,4e-05,4.68147]
[1777624862092,34.8,77416.02,0.2,-0.03778,4e-05,4.68011]
[1777624868110,34.8,77412.05,0.2,-0.03794,4e-05,4.69607]
[1777624873145,34.8,77411.29,0.2,-0.03797,4e-05,4.69884]
[1777624878179,34.8,77413.26,0.2,-0.03788,4e-05,4.69031]
[1777624883215,34.8,77418.39,0.2,-0.03767,4e-05,4.66887]
[1777624888250,34.8,77417.85,0.2,-0.03769,4e-05,4.67093]
[1777624893288,34.8,77418.15,0.2,-0.03765,4e-05,4.66614]
[1777624898319,34.8,77411.13,0.2,-0.03794,4e-05,4.69491]
[1777624903355,34.8,77410.79,0.2,-0.03795,4e-05,4.696]
[1777624908390,34.8,77410.95,0.2,-0.03794,4e-05,4.69505]
[1777624913426,34.8,77416.64,0.2,-0.0377,4e-05,4.67125]
[1777624914392,34.8,77416.64,0.2,-0.0377,4e-05,4.67125]
[1777624914488,34.8,77417.6,0.2,-0.03766,4e-05,4.66726]
[1777624916287,34.8,77417.6,0.2,-0.03766,4e-05,4.66723]
[1777624916447,34.8,77417.45,0.2,-0.03766,4e-05,4.66782]
[1777624921482,34.8,77418.77,0.2,-0.03761,4e-05,4.66224]
[1777624926517,34.8,77416.23,0.2,-0.03771,4e-05,4.67252]
[1777624931552,34.8,77417.13,0.2,-0.03767,4e-05,4.66856]
[1777624938601,34.79,77417.03,0.2,-0.03767,4e-05,4.66861]
[1777624943783,34.79,77412.67,0.2,-0.03785,4e-05,4.68638]
[1777624945979,34.79,77411.99,0.2,-0.03788,4e-05,4.68894]
[1777624950255,34.79,77404.92,0.2,-0.03817,4e-05,4.71784]
[1777624955720,34.79,77397.8,0.2,-0.03844,4e-05,4.74403]
[1777624960755,34.79,77394.13,0.2,-0.03861,4e-05,4.7604]
[1777624965798,34.8,77384.99,0.2,-0.039,4e-05,4.79963]
[1777624970836,34.8,77379.91,0.2,-0.03923,4e-05,4.82172]
[1777624975862,34.8,77386.82,0.2,-0.03894,4e-05,4.79324]
[1777624980897,34.8,77381.27,0.2,-0.03918,4e-05,4.8174]
[1777624985932,34.8,77382.93,0.2,-0.03912,4e-05,4.81104]
[1777624990967,34.8,77375.63,0.2,-0.03944,4e-05,4.84256]
[1777624996005,34.81,77367.68,0.2,-0.03978,4e-05,4.87675]
[1777625001036,34.81,77365.94,0.2,-0.03986,4e-05,4.88445]
[1777625006072,34.81,77364.51,0.2,-0.03993,4e-05,4.89085]
[1777625011107,34.81,77360.86,0.2,-0.04006,4e-05,4.90309]
[1777625016143,34.81,77362.69,0.2,-0.03998,4e-05,4.89535]
[1777625021177,34.81,77358.18,0.2,-0.04018,4e-05,4.91456]
[1777625027220,34.81,77356.19,0.2,-0.04026,4e-05,4.9229]
[1777625032255,34.81,77357.12,0.2,-0.04022,4e-05,4.91885]
[1777625040310,34.81,77356.11,0.2,-0.04027,4e-05,4.92298]
[1777625045346,34.81,77352.65,0.2,-0.04042,4e-05,4.93761]
[1777625050381,34.8,77351.1,0.2,-0.04048,4e-05,4.94402]
[1777625055416,34.8,77345.43,0.2,-0.04073,4e-05,4.96807]
[1777625060451,34.8,77347.4,0.2,-0.04064,4e-05,4.95915]
[1777625065486,34.8,77349.71,0.2,-0.04053,4e-05,4.94893]
[1777625071528,34.8,77349.22,0.2,-0.04052,4e-05,4.94719]
[1777625076562,34.8,77348.82,0.2,-0.04054,4e-05,4.94862]
[1777625081597,34.8,77345.37,0.2,-0.04069,4e-05,4.96315]
[1777625086633,34.8,77343.15,0.2,-0.04078,4e-05,4.97226]
[1777625091668,34.8,77347.18,0.2,-0.0406,4e-05,4.9545]
[1777625096704,34.8,77348.06,0.2,-0.04056,4e-05,4.95042]
[1777625101739,34.8,77353.51,0.2,-0.04031,4e-05,4.92676]
[1777625106774,34.8,77350.05,0.2,-0.04046,4e-05,4.94149]
[1777625111802,34.8,77349.43,0.2,-0.04049,4e-05,4.94401]
[1777625117851,34.8,77347.19,0.2,-0.04059,4e-05,4.95332]
[1777625122886,34.79,77346.53,0.2,-0.04061,4e-05,4.95589]
[1777625127920,34.79,77346.41,0.2,-0.04061,4e-05,4.95612]
[1777625133963,34.79,77342.6,0.2,-0.04075,4e-05,4.96862]
[1777625138998,34.79,77342.9,0.2,-0.04074,4e-05,4.96764]
[1777625144040,34.79,77342.52,0.2,-0.04076,4e-05,4.96959]
[1777625149071,34.8,77344.32,0.2,-0.04069,4e-05,4.96212]
[1777625154105,34.8,77344.48,0.2,-0.04068,4e-05,4.9618]
[1777625160148,34.8,77340.28,0.2,-0.04087,4e-05,4.98028]
[1777625165183,34.8,77340.94,0.2,-0.04084,4e-05,4.97766]
[1777625170218,34.8,77341.46,0.2,-0.04082,4e-05,4.97565]
[1777625176260,34.8,77342.17,0.2,-0.0408,4e-05,4.9729]
[1777625182303,34.8,77344.74,0.2,-0.04069,4e-05,4.96226]
[1777625187337,34.8,77343.93,0.2,-0.04073,4e-05,4.96611]
[1777625192372,34.8,77340.51,0.2,-0.04085,4e-05,4.9776]
[1777625198053,34.8,77341.42,0.2,-0.04081,4e-05,4.97385]
[1777625203468,34.8,77342.15,0.2,-0.04079,4e-05,4.97097]
[1777625209171,34.8,77343.35,0.2,-0.04073,4e-05,4.96599]
[1777625218560,34.81,77352.79,0.2,-0.04033,4e-05,4.92643]
[1777625223593,34.81,77349.12,0.2,-0.0405,4e-05,4.94272]
[1777625228628,34.81,77353.58,0.2,-0.0403,4e-05,4.92403]
[1777625234670,34.81,77350.05,0.2,-0.04046,4e-05,4.93975]
[1777625239705,34.81,77346.79,0.2,-0.04061,4e-05,4.95412]
[1777625244739,34.81,77344.89,0.2,-0.0407,4e-05,4.96259]
[1777625249775,34.81,77344.85,0.2,-0.0407,4e-05,4.963]
[1777625254810,34.81,77343.97,0.2,-0.04072,4e-05,4.96353]
[1777625259844,34.81,77343.46,0.2,-0.04074,4e-05,4.96595]
[1777625264880,34.81,77346.67,0.2,-0.0406,4e-05,4.95238]
[1777625269915,34.81,77342.55,0.2,-0.04079,4e-05,4.9704]
[1777625274950,34.81,77342.32,0.2,-0.0408,4e-05,4.97157]
[1777625279985,34.81,77344.73,0.2,-0.0407,4e-05,4.96138]
[1777625285174,34.81,77344.85,0.2,-0.04069,4e-05,4.96105]
[1777625291064,34.82,77344.64,0.2,-0.0407,4e-05,4.96228]
[1777625296099,34.82,77349.66,0.2,-0.04049,4e-05,4.94099]
[1777625301135,34.82,77346.49,0.2,-0.04063,4e-05,4.95497]
[1777625306169,34.82,77346.65,0.2,-0.04063,4e-05,4.95457]
[1777625311205,34.82,77347.11,0.2,-0.04058,4e-05,4.94941]
[1777625316240,34.82,77346.84,0.2,-0.0406,4e-05,4.95089]
[1777625321274,34.82,77346.47,0.2,-0.04062,4e-05,4.95279]
[1777625327274,34.82,77345.84,0.2,-0.04065,4e-05,4.95585]
[1777625332352,34.82,77344.41,0.2,-0.04071,4e-05,4.96227]
[1777625337387,34.82,77344.83,0.2,-0.0407,4e-05,4.96068]
[1777625342422,34.82,77344.76,0.2,-0.0407,4e-05,4.96122]
[1777625347458,34.82,77344.64,0.2,-0.04071,4e-05,4.96196]
[1777625354506,34.82,77344.54,0.2,-0.04072,4e-05,4.96273]
[1777625359541,34.82,77344.6,0.2,-0.04072,4e-05,4.96269]
[1777625364576,34.82,77342.28,0.2,-0.04082,4e-05,4.97283]
[1777625369611,34.82,77343.97,0.2,-0.04075,4e-05,4.96575]
[1777625374646,34.83,77346.71,0.2,-0.0406,4e-05,4.95073]
[1777625379681,34.83,77344.93,0.2,-0.04069,4e-05,4.95873]
[1777625384716,34.83,77344.04,0.2,-0.04073,4e-05,4.96289]
[1777625389753,34.83,77344.08,0.2,-0.04073,4e-05,4.96303]
[1777625395799,34.83,77344.42,0.2,-0.04072,4e-05,4.96196]
[1777625400834,34.83,77344.89,0.2,-0.0407,4e-05,4.96031]
[1777625405330,34.83,77344.82,0.2,-0.04071,4e-05,4.96077]
[1777625412017,34.83,77344.89,0.2,-0.04071,4e-05,4.96109]
[1777625414931,34.83,77360.32,0.2,-0.04004,4e-05,4.89543]
[1777625419966,34.83,77358.32,0.2,-0.04013,4e-05,4.90495]
[1777625426010,34.84,77355.81,0.2,-0.04026,4e-05,4.91698]
[1777625429504,34.84,77350.26,0.2,-0.04051,4e-05,4.94135]
[1777625429752,34.84,77350.26,0.2,-0.04051,4e-05,4.94135]
[1777625431340,34.84,77345.68,0.2,-0.04071,4e-05,4.9612]
[1777625431916,34.84,77343.45,0.2,-0.04078,4e-05,4.96744]
[1777625432052,34.84,77343.33,0.2,-0.04079,4e-05,4.96808]
[1777625434623,34.84,77342.94,0.2,-0.04083,4e-05,4.9715]
[1777625440107,34.86,77343.07,0.2,-0.04087,4e-05,4.9761]
[1777625445142,34.87,77342.65,0.2,-0.04093,4e-05,4.98213]
[1777625451184,34.88,77342.95,0.2,-0.04097,4e-05,4.98583]
[1777625458186,34.89,77342.97,0.2,-0.04103,4e-05,4.9915]
[1777625464275,34.9,77343.37,0.2,-0.04106,4e-05,4.99463]
[1777625464712,34.9,77343.37,0.2,-0.04106,4e-05,4.99463]
[1777625465283,34.9,77345.57,0.2,-0.04097,4e-05,4.98594]
[1777625470317,34.91,77343.01,0.2,-0.04109,4e-05,4.99733]
[1777625475353,34.91,77343.33,0.2,-0.04108,4e-05,4.99623]
[1777625475895,34.91,77343.33,0.2,-0.04108,4e-05,4.99623]
[1777625476368,34.91,77343.75,0.2,-0.04106,4e-05,4.99448]
[1777625483409,34.92,77343.86,0.2,-0.0411,4e-05,4.9989]
[1777625488444,34.93,77344.01,0.2,-0.04114,4e-05,5.00224]
[1777625493479,34.94,77343.51,0.2,-0.04117,4e-05,5.00483]
[1777625495445,34.94,77343.51,0.2,-0.04117,4e-05,5.00483]
[1777625495546,34.94,77343.84,0.2,-0.04117,4e-05,5.00424]
[1777625501526,34.94,77346.04,0.2,-0.04107,4e-05,4.99497]
[1777625507576,34.94,77345.8,0.2,-0.04108,4e-05,4.99638]
[1777625513619,34.94,77346.01,0.2,-0.04108,4e-05,4.99581]
[1777625518654,34.94,77346.1,0.2,-0.04108,4e-05,4.99577]
[1777625523690,34.94,77345.9,0.2,-0.04109,4e-05,4.99691]
[1777625529732,34.94,77346.37,0.2,-0.04107,4e-05,4.99522]
[1777625534768,34.94,77344.34,0.2,-0.04117,4e-05,5.00422]
[1777625539803,34.94,77346.66,0.2,-0.04106,4e-05,4.99446]
[1777625544837,34.94,77346.05,0.2,-0.04109,4e-05,4.99737]
[1777625549874,34.95,77345.01,0.2,-0.04114,4e-05,5.00209]
[1777625554909,34.95,77343.16,0.2,-0.0412,4e-05,5.00674]
[1777625560951,34.95,77343.43,0.2,-0.04119,4e-05,5.00578]
[1777625566993,34.95,77343.5,0.2,-0.04119,4e-05,5.00571]
[1777625572027,34.95,77342.62,0.2,-0.04123,4e-05,5.00968]
[1777625577063,34.95,77343.54,0.2,-0.04119,4e-05,5.00588]
[1777625582098,34.95,77345.93,0.2,-0.04109,4e-05,4.9958]
[1777625585598,34.95,77345.9,0.2,-0.04109,4e-05,4.99609]
[1777625586240,34.95,77345.9,0.2,-0.04109,4e-05,4.99609]
[1777625590411,34.95,77346.87,0.2,-0.04105,4e-05,4.99214]
[1777625590486,34.95,77343.93,0.2,-0.04118,4e-05,5.00489]
[1777625591544,34.95,77343.93,0.2,-0.04118,4e-05,5.00489]
[1777625591567,34.95,77343.82,0.2,-0.04119,4e-05,5.00541]
[1777625594682,34.95,77343.88,0.2,-0.04118,4e-05,5.00526]
[1777625595190,34.95,77343.89,0.2,-0.04118,4e-05,5.00526]
[1777625600226,34.95,77343.83,0.2,-0.04119,4e-05,5.00572]
[1777625605260,34.95,77343.85,0.2,-0.04119,4e-05,5.00582]
[1777625610301,34.95,77343.67,0.2,-0.0412,4e-05,5.00679]
[1777625615795,34.95,77343.86,0.2,-0.04117,4e-05,5.0026]
[1777625621380,34.95,77344.31,0.2,-0.04115,4e-05,5.00096]
[1777625626413,34.95,77344.51,0.2,-0.04114,4e-05,5.00032]
[1777625631447,34.95,77344.69,0.2,-0.04114,4e-05,4.99976]
[1777625636482,34.95,77345.12,0.2,-0.04112,4e-05,4.99811]
[1777625641520,34.95,77344.85,0.2,-0.04113,4e-05,4.99947]
[1777625646555,34.95,77345.27,0.2,-0.04112,4e-05,4.99783]
[1777625651588,34.95,77344.93,0.2,-0.04113,4e-05,4.99947]
[1777625656622,34.96,77344.82,0.2,-0.04114,4e-05,5.00009]
[1777625661658,34.96,77345.18,0.2,-0.04113,4e-05,4.99868]
[1777625666693,34.95,77344.86,0.2,-0.04112,4e-05,4.99774]
[1777625671727,34.94,77344.49,0.2,-0.04108,4e-05,4.99353]
[1777625676763,34.94,77344.53,0.2,-0.04106,4e-05,4.9911]
[1777625677846,34.94,77344.53,0.2,-0.04106,4e-05,4.9911]
[1777625677898,34.94,77346.61,0.2,-0.04096,4e-05,4.98125]
[1777625683983,34.95,77346.84,0.2,-0.04099,4e-05,4.98431]
[1777625689854,34.96,77346.81,0.2,-0.04105,4e-05,4.99007]
[1777625692448,34.96,77346.81,0.2,-0.04105,4e-05,4.99007]
[1777625692523,34.96,77343.94,0.2,-0.04118,4e-05,5.0033]
[1777625697912,34.96,77342.45,0.2,-0.04125,4e-05,5.0099]
[1777625702946,34.96,77341.97,0.2,-0.04127,4e-05,5.01203]
[1777625707980,34.96,77342.65,0.2,-0.04124,4e-05,5.00918]
[1777625713016,34.96,77344.02,0.2,-0.04118,4e-05,5.00342]
[1777625718051,34.96,77344.93,0.2,-0.04115,4e-05,4.99972]
[1777625723085,34.96,77346.49,0.2,-0.04108,4e-05,4.99331]
[1777625728122,34.97,77347.01,0.2,-0.04106,4e-05,4.9914]
[1777625733157,34.97,77347.26,0.2,-0.04103,4e-05,4.98713]
[1777625738192,34.97,77346.61,0.2,-0.04106,4e-05,4.99029]
[1777625743227,34.97,77345.23,0.2,-0.04112,4e-05,4.99657]
[1777625748262,34.97,77345.98,0.2,-0.04109,4e-05,4.99367]
[1777625753297,34.97,77345.9,0.2,-0.0411,4e-05,4.99433]
[1777625758333,34.97,77345.67,0.2,-0.04111,4e-05,4.99564]
[1777625763368,34.97,77345.13,0.2,-0.04114,4e-05,4.99825]
[1777625768402,34.97,77345.52,0.2,-0.04113,4e-05,4.99686]
[1777625773437,34.97,77345.16,0.2,-0.04114,4e-05,4.9987]
[1777625774925,34.97,77345.04,0.2,-0.04115,4e-05,4.99928]
[1777625775453,34.97,77345.07,0.2,-0.04115,4e-05,4.9992]
[1777625780486,34.97,77345.11,0.2,-0.04115,4e-05,4.99931]
[1777625785522,34.97,77345.75,0.2,-0.04113,4e-05,4.99684]
[1777625790558,34.97,77347.65,0.2,-0.04104,4e-05,4.989]
[1777625795593,34.98,77347.3,0.2,-0.04104,4e-05,4.98736]
[1777625800629,34.98,77346.3,0.2,-0.04109,4e-05,4.99204]
[1777625805663,34.97,77348.17,0.2,-0.041,4e-05,4.98337]
[1777625810698,34.97,77346.89,0.2,-0.04103,4e-05,4.9868]
[1777625815733,34.96,77346.39,0.2,-0.04103,4e-05,4.98686]
[1777625820768,34.96,77343.27,0.2,-0.04115,4e-05,4.99824]
[1777625825805,34.95,77342.72,0.2,-0.04115,4e-05,4.99845]
[1777625830838,34.95,77343.33,0.2,-0.0411,4e-05,4.99367]
[1777625832402,34.95,77343.33,0.2,-0.0411,4e-05,4.99367]
[1777625832413,34.95,77343.32,0.2,-0.0411,4e-05,4.99287]
[1777625833196,34.95,77343.32,0.2,-0.0411,4e-05,4.99287]
[1777625833295,34.95,77343.32,0.2,-0.04109,4e-05,4.99244]
[1777625840867,34.94,77344.14,0.2,-0.04103,4e-05,4.98599]
[1777625846950,34.93,77344.41,0.2,-0.04099,4e-05,4.98239]
[1777625851987,34.93,77344.7,0.2,-0.04092,4e-05,4.97523]
[1777625859035,34.92,77345.37,0.2,-0.04087,4e-05,4.96966]
[1777625864071,34.92,77345.5,0.2,-0.04084,4e-05,4.9672]
[1777625869106,34.91,77345.83,0.2,-0.04081,4e-05,4.96392]
[1777625874141,34.91,77345.85,0.2,-0.04079,4e-05,4.962]
[1777625879176,34.9,77345.89,0.2,-0.04077,4e-05,4.96]
[1777625885218,34.9,77345.74,0.2,-0.04075,4e-05,4.95847]
[1777625890253,34.9,77345.57,0.2,-0.04074,4e-05,4.95741]
[1777625897302,34.89,77348.05,0.2,-0.04061,4e-05,4.94437]
[1777625902557,34.89,77346.97,0.2,-0.04064,4e-05,4.94765]
[1777625911401,34.88,77363.17,0.2,-0.03988,4e-05,4.87221]
[1777625916435,34.88,77360.23,0.2,-0.04,4e-05,4.88365]
[1777625921470,34.88,77359.57,0.2,-0.04002,4e-05,4.88536]
[1777625926505,34.87,77358.61,0.2,-0.04005,4e-05,4.88837]
[1777625931540,34.87,77347.76,0.2,-0.04051,4e-05,4.93352]
[1777625936575,34.87,77347.25,0.2,-0.04052,4e-05,4.93432]
[1777625941612,34.86,77346.49,0.2,-0.04054,4e-05,4.93619]
[1777625947655,34.86,77354.1,0.2,-0.04019,4e-05,4.90204]
[1777625952691,34.86,77353.46,0.2,-0.0402,4e-05,4.90356]
[1777625957726,34.85,77354.88,0.2,-0.04013,4e-05,4.8962]
[1777625964775,34.85,77357.1,0.2,-0.04001,4e-05,4.88494]
[1777625969811,34.85,77358.63,0.2,-0.03993,4e-05,4.87715]
[1777625974845,34.84,77359.23,0.2,-0.03987,4e-05,4.86988]
[1777625979881,34.84,77359.27,0.2,-0.03985,4e-05,4.86849]
[1777625984919,34.84,77360.19,0.2,-0.0398,4e-05,4.86334]
[1777625990962,34.83,77363.53,0.2,-0.03964,4e-05,4.84771]
[1777625997003,34.83,77362.25,0.2,-0.03968,4e-05,4.85172]
[1777626002042,34.83,77366.63,0.2,-0.03948,4e-05,4.83192]
[1777626007078,34.83,77365.63,0.2,-0.03951,4e-05,4.83509]
[1777626012112,34.82,77371.55,0.2,-0.03925,4e-05,4.80897]
[1777626017147,34.82,77372.13,0.2,-0.03921,4e-05,4.8055]
[1777626022183,34.82,77370.5,0.2,-0.03927,4e-05,4.81152]
[1777626028225,34.82,77369.65,0.2,-0.0393,4e-05,4.8142]
[1777626033261,34.81,77369.87,0.2,-0.03926,4e-05,4.80871]
[1777626038297,34.81,77368.96,0.2,-0.03929,4e-05,4.81165]
[1777626043331,34.81,77368.57,0.2,-0.03929,4e-05,4.81241]
[1777626048367,34.81,77367.03,0.2,-0.03935,4e-05,4.81798]
[1777626055415,34.8,77367.54,0.2,-0.03931,4e-05,4.81452]
[1777626061457,34.8,77369.66,0.2,-0.03921,4e-05,4.80453]
[1777626066495,34.8,77369.26,0.2,-0.03922,4e-05,4.80536]
[1777626071529,34.8,77369.89,0.2,-0.03919,4e-05,4.80185]
[1777626076564,34.8,77369.85,0.2,-0.03918,4e-05,4.8012]
[1777626081599,34.79,77366.17,0.2,-0.03933,4e-05,4.81585]
[1777626086634,34.79,77365.83,0.2,-0.03933,4e-05,4.81634]
[1777626091668,34.79,77366.01,0.2,-0.03929,4e-05,4.8112]
[1777626096705,34.79,77367.31,0.2,-0.03923,4e-05,4.80482]
[1777626101739,34.79,77367.85,0.2,-0.03919,4e-05,4.80172]
[1777626104917,34.78,77368.07,0.2,-0.03918,4e-05,4.80047]
[1777626104963,34.78,77368.03,0.2,-0.03918,4e-05,4.80048]
[1777626110806,34.78,77377.18,0.2,-0.03878,4e-05,4.76115]
[1777626113833,34.78,77362.07,0.2,-0.03943,4e-05,4.82464]
[1777626115924,34.78,77348.54,0.2,-0.04001,4e-05,4.88193]
[1777626117295,34.78,77348.54,0.2,-0.04001,4e-05,4.88167]
[1777626117857,34.78,77347.36,0.2,-0.04006,4e-05,4.88644]
[1777626118539,34.78,77347.36,0.2,-0.04006,4e-05,4.88644]
[1777626118859,34.78,77347.36,0.2,-0.04006,4e-05,4.88615]
[1777626119769,34.78,77347.36,0.2,-0.04006,4e-05,4.88615]
[1777626119871,34.78,77344.27,0.2,-0.04019,4e-05,4.8991]
[1777626124901,34.77,77344.26,0.2,-0.04018,4e-05,4.89768]
[1777626129935,34.77,77343.9,0.2,-0.04018,4e-05,4.89785]
[1777626130255,34.77,77343.9,0.2,-0.04018,4e-05,4.89785]
[1777626131152,34.77,77344.19,0.2,-0.04016,4e-05,4.89634]
[1777626136988,34.77,77343.5,0.2,-0.04018,4e-05,4.89779]
[1777626142053,34.76,77345.46,0.2,-0.04008,4e-05,4.88825]
[1777626147090,34.76,77346.16,0.2,-0.04004,4e-05,4.88417]
[1777626152123,34.76,77345.41,0.2,-0.04003,4e-05,4.88288]
[1777626158165,34.76,77342.29,0.2,-0.04016,4e-05,4.89498]
[1777626163199,34.75,77342.92,0.2,-0.04012,4e-05,4.89126]
[1777626168235,34.75,77342.78,0.2,-0.04012,4e-05,4.89088]
[1777626173270,34.75,77341.73,0.2,-0.04015,4e-05,4.89444]
[1777626178309,34.75,77342.0,0.2,-0.04013,4e-05,4.89211]
[1777626183340,34.74,77342.82,0.2,-0.04008,4e-05,4.88763]
[1777626188375,34.74,77321.56,0.2,-0.04101,4e-05,4.97809]
[1777626193410,34.74,77321.53,0.2,-0.041,4e-05,4.97649]
[1777626198445,34.73,77311.58,0.2,-0.04143,5e-05,5.01794]
[1777626203480,34.73,77309.69,0.2,-0.04149,5e-05,5.02397]
[1777626208515,34.71,77309.66,0.2,-0.04143,5e-05,5.01801]
[1777626213549,34.71,77306.03,0.2,-0.04154,5e-05,5.02815]
[1777626218585,34.7,77304.19,0.2,-0.0416,5e-05,5.03394]
[1777626223619,34.7,77303.66,0.2,-0.0416,5e-05,5.03399]
[1777626228655,34.69,77303.97,0.2,-0.04157,5e-05,5.03039]
[1777626233690,34.69,77300.69,0.2,-0.04169,5e-05,5.04251]
[1777626238725,34.63,77290.69,0.2,-0.04188,5e-05,5.06071]
[1777626241747,34.59,77278.78,0.2,-0.04227,5e-05,5.09716]
[1777626246781,34.57,77282.85,0.2,-0.042,5e-05,5.07149]
[1777626251817,34.53,77285.29,0.2,-0.04169,5e-05,5.04085]
[1777626256850,34.52,77286.05,0.2,-0.04163,5e-05,5.0352]
[1777626262893,34.52,77286.2,0.2,-0.04159,5e-05,5.03178]
[1777626267927,34.51,77286.49,0.2,-0.04156,5e-05,5.02822]
[1777626272962,34.5,77296.52,0.2,-0.04105,5e-05,4.97857]
[1777626277998,34.5,77298.92,0.2,-0.04093,4e-05,4.96631]
[1777626283035,34.5,77297.44,0.2,-0.04097,5e-05,4.97094]
[1777626287066,34.49,77309.32,0.2,-0.04043,4e-05,4.91804]
[1777626292099,34.49,77310.13,0.2,-0.04038,4e-05,4.91323]
[1777626297134,34.49,77311.99,0.2,-0.04029,4e-05,4.90394]
[1777626302174,34.48,77311.26,0.2,-0.04031,4e-05,4.9059]
[1777626307206,34.48,77310.98,0.2,-0.04031,4e-05,4.9059]
[1777626314179,34.48,77311.44,0.2,-0.04027,4e-05,4.90214]
[1777626324330,34.47,77313.75,0.2,-0.04014,4e-05,4.88954]
[1777626333393,34.47,77316.18,0.2,-0.03998,4e-05,4.87328]
[1777626338429,34.46,77319.62,0.2,-0.03982,4e-05,4.8573]
[1777626344390,34.46,77321.22,0.2,-0.03974,4e-05,4.84922]
[1777626349706,34.46,77329.15,0.2,-0.03938,4e-05,4.81461]
[1777626349713,34.46,77328.43,0.2,-0.03941,4e-05,4.81747]
[1777626351109,34.46,77328.43,0.2,-0.03941,4e-05,4.81747]
[1777626351148,34.46,77327.99,0.2,-0.03943,4e-05,4.81925]
[1777626352459,34.46,77327.99,0.2,-0.03943,4e-05,4.81913]
[1777626352526,34.46,77330.37,0.2,-0.03932,4e-05,4.80886]
[1777626358337,34.46,77329.56,0.2,-0.03936,4e-05,4.81195]
[1777626358404,34.46,77330.27,0.2,-0.03932,4e-05,4.80883]
[1777626358722,34.46,77330.27,0.2,-0.03932,4e-05,4.80883]
[1777626358766,34.46,77329.79,0.2,-0.03934,4e-05,4.8108]
[1777626360394,34.46,77329.79,0.2,-0.03934,4e-05,4.8108]
[1777626360582,34.46,77328.93,0.2,-0.03938,4e-05,4.81432]
[1777626365617,34.46,77327.52,0.2,-0.03944,4e-05,4.81995]
[1777626370653,34.45,77321.7,0.2,-0.03969,4e-05,4.8444]
[1777626375688,34.45,77320.66,0.2,-0.03973,4e-05,4.84827]
[1777626380724,34.45,77319.56,0.2,-0.03977,4e-05,4.8524]
[1777626385758,34.45,77319.02,0.2,-0.03979,4e-05,4.85413]
[1777626387702,34.45,77317.47,0.2,-0.03985,4e-05,4.86069]
[1777626387784,34.45,77317.67,0.2,-0.03984,4e-05,4.8597]
[1777626392809,34.45,77317.76,0.2,-0.03981,4e-05,4.85522]
[1777626397842,34.44,77318.24,0.2,-0.03976,4e-05,4.85071]
[1777626402877,34.44,77317.16,0.2,-0.03979,4e-05,4.85389]
[1777626407912,34.44,77314.73,0.2,-0.03989,4e-05,4.86277]
[1777626409647,34.43,77314.36,0.2,-0.03989,4e-05,4.86319]
[1777626409926,34.43,77314.53,0.2,-0.03988,4e-05,4.86234]
[1777626411471,34.43,77314.53,0.2,-0.03988,4e-05,4.86234]
[1777626411486,34.43,77314.36,0.2,-0.03989,4e-05,4.86296]
[1777626412521,34.43,77314.36,0.2,-0.03989,4e-05,4.86296]
[1777626412947,34.43,77314.36,0.2,-0.03989,4e-05,4.86273]
[1777626417464,34.43,77314.34,0.2,-0.03988,4e-05,4.86248]
[1777626417982,34.43,77314.52,0.2,-0.03987,4e-05,4.86149]
[1777626424024,34.43,77315.94,0.2,-0.0398,4e-05,4.85478]
[1777626429059,34.43,77318.9,0.2,-0.03967,4e-05,4.84161]
[1777626434094,34.43,77321.83,0.2,-0.03954,4e-05,4.82877]
[1777626439130,34.43,77312.36,0.2,-0.03995,4e-05,4.86921]
[1777626444163,34.43,77311.75,0.2,-0.03997,4e-05,4.87128]
[1777626449200,34.42,77306.1,0.2,-0.04022,4e-05,4.8951]
[1777626455161,34.42,77306.28,0.2,-0.04017,4e-05,4.88992]
[1777626460278,34.42,77308.22,0.2,-0.04008,4e-05,4.88083]
[1777626465313,34.42,77311.25,0.2,-0.03994,4e-05,4.86713]
[1777626470348,34.42,77309.48,0.2,-0.04001,4e-05,4.87419]
[1777626475383,34.42,77309.06,0.2,-0.04003,4e-05,4.87538]
[1777626480418,34.41,77304.49,0.2,-0.04022,4e-05,4.89445]
[1777626485453,34.41,77304.79,0.2,-0.0402,4e-05,4.89238]
[1777626490488,34.41,77309.37,0.2,-0.03999,4e-05,4.87186]
[1777626495525,34.41,77310.69,0.2,-0.03993,4e-05,4.86564]
[1777626500560,34.41,77319.3,0.2,-0.03954,4e-05,4.82778]
[1777626505599,34.4,77319.33,0.2,-0.03952,4e-05,4.82563]
[1777626510633,34.4,77309.64,0.2,-0.03994,4e-05,4.86688]
[1777626515667,34.4,77309.7,0.2,-0.0399,4e-05,4.8625]
[1777626520701,34.4,77311.89,0.2,-0.0398,4e-05,4.85266]
[1777626526743,34.39,77308.89,0.2,-0.03988,4e-05,4.86006]
[1777626532117,34.38,77308.7,0.2,-0.03984,4e-05,4.85662]
[1777626532191,34.37,77309.9,0.2,-0.03978,4e-05,4.85047]
[1777626537822,34.37,77311.7,0.2,-0.0397,4e-05,4.84227]
[1777626542857,34.37,77312.51,0.2,-0.03966,4e-05,4.83842]
[1777626547893,34.37,77310.97,0.2,-0.03971,4e-05,4.84369]
[1777626553933,34.37,77312.78,0.2,-0.03963,4e-05,4.83535]
[1777626559978,34.37,77315.06,0.2,-0.03952,4e-05,4.82508]
[1777626565011,34.37,77318.46,0.2,-0.03937,4e-05,4.81014]
[1777626570050,34.37,77321.89,0.2,-0.03922,4e-05,4.7952]
[1777626574601,34.37,77328.6,0.2,-0.0389,4e-05,4.76305]
[1777626574616,34.37,77329.93,0.2,-0.03884,4e-05,4.75741]
[1777626579112,34.37,77342.68,0.2,-0.0383,4e-05,4.70354]
[1777626585155,34.37,77345.29,0.2,-0.03819,4e-05,4.69333]
[1777626591196,34.37,77340.93,0.2,-0.03839,4e-05,4.71245]
[1777626597238,34.37,77330.23,0.2,-0.03885,4e-05,4.75818]
[1777626602274,34.37,77329.25,0.2,-0.03889,4e-05,4.76256]
[1777626607312,34.37,77331.01,0.2,-0.03882,4e-05,4.75532]
[1777626612346,34.37,77331.32,0.2,-0.03881,4e-05,4.75432]
[1777626618387,34.37,77330.04,0.2,-0.03887,4e-05,4.76013]
[1777626623423,34.37,77329.51,0.2,-0.0389,4e-05,4.76267]
[1777626628458,34.37,77328.73,0.2,-0.03893,4e-05,4.76627]
[1777626633494,34.37,77328.04,0.2,-0.03894,4e-05,4.76602]
[1777626638226,34.38,77325.22,0.2,-0.03906,4e-05,4.77827]
[1777626638527,34.38,77322.72,0.2,-0.03917,4e-05,4.78899]
[1777626640356,34.38,77322.63,0.2,-0.03918,4e-05,4.7894]
[1777626640541,34.38,77322.41,0.2,-0.03919,4e-05,4.79036]
[1777626645579,34.38,77325.85,0.2,-0.03904,4e-05,4.77582]
[1777626650616,34.38,77328.12,0.2,-0.03894,4e-05,4.76635]
[1777626655651,34.38,77327.3,0.2,-0.03898,4e-05,4.77015]
[1777626660686,34.38,77330.32,0.2,-0.03885,4e-05,4.75766]
[1777626665721,34.38,77328.7,0.2,-0.03893,4e-05,4.76495]
[1777626670755,34.38,77327.9,0.2,-0.03897,4e-05,4.76872]
[1777626676713,34.38,77327.07,0.2,-0.03901,4e-05,4.77262]
[1777626681833,34.38,77324.85,0.2,-0.0391,4e-05,4.78239]
[1777626689512,34.38,77326.49,0.2,-0.03904,4e-05,4.7757]
[1777626695931,34.38,77328.93,0.2,-0.03891,4e-05,4.76273]
[1777626701975,34.39,77326.91,0.2,-0.03901,4e-05,4.77192]
[1777626708016,34.39,77327.97,0.2,-0.03897,4e-05,4.76799]
[1777626713051,34.39,77327.99,0.2,-0.03897,4e-05,4.76841]
[1777626718085,34.39,77328.11,0.2,-0.03897,4e-05,4.76842]
[1777626723120,34.39,77329.25,0.2,-0.03893,4e-05,4.7641]
[1777626728156,34.39,77329.29,0.2,-0.03893,4e-05,4.76449]
[1777626730768,34.39,77329.29,0.2,-0.03893,4e-05,4.76449]
[1777626730835,34.39,77329.05,0.2,-0.03894,4e-05,4.76574]
[1777626731561,34.39,77329.05,0.2,-0.03894,4e-05,4.76574]
[1777626731580,34.39,77328.35,0.2,-0.03897,4e-05,4.76883]
[1777626737220,34.39,77322.5,0.2,-0.03923,4e-05,4.79421]
[1777626742254,34.39,77324.18,0.2,-0.03916,4e-05,4.78724]
[1777626748296,34.39,77325.46,0.2,-0.03911,4e-05,4.78211]
[1777626753331,34.4,77325.96,0.2,-0.03906,4e-05,4.77678]
[1777626756430,34.4,77326.42,0.2,-0.03905,4e-05,4.77491]
[1777626756457,34.4,77326.68,0.2,-0.03903,4e-05,4.77385]
[1777626757084,34.4,77326.68,0.2,-0.03903,4e-05,4.77385]
[1777626757805,34.4,77326.71,0.2,-0.03903,4e-05,4.77377]
[1777626763401,34.4,77328.56,0.2,-0.03896,4e-05,4.76615]
[1777626763921,34.4,77328.56,0.2,-0.03896,4e-05,4.76615]
[1777626764408,34.4,77328.35,0.2,-0.03897,4e-05,4.76709]
[1777626769443,34.4,77328.81,0.2,-0.03895,4e-05,4.76531]
[1777626774477,34.4,77328.5,0.2,-0.03896,4e-05,4.76679]
[1777626781527,34.4,77328.9,0.2,-0.03895,4e-05,4.76525]
[1777626786562,34.4,77328.97,0.2,-0.03894,4e-05,4.76504]
[1777626790438,34.4,77328.41,0.2,-0.03897,4e-05,4.76746]
[1777626790590,34.4,77322.52,0.2,-0.03923,4e-05,4.79261]
[1777626795625,34.4,77312.44,0.2,-0.03966,4e-05,4.83551]
[1777626800660,34.4,77311.68,0.2,-0.03969,4e-05,4.83827]
[1777626805695,34.39,77311.73,0.2,-0.03969,4e-05,4.83758]
[1777626810730,34.39,77311.08,0.2,-0.03971,4e-05,4.83991]
[1777626815765,34.39,77311.03,0.2,-0.03968,4e-05,4.83613]
[1777626820808,34.39,77310.74,0.2,-0.03969,4e-05,4.83691]
[1777626825836,34.39,77312.75,0.2,-0.0396,4e-05,4.82783]
[1777626830872,34.39,77322.8,0.2,-0.03915,4e-05,4.78455]
[1777626835906,34.39,77322.8,0.2,-0.03915,4e-05,4.78443]
[1777626840942,34.39,77323.54,0.2,-0.03912,4e-05,4.78115]
[1777626845975,34.39,77324.21,0.2,-0.03909,4e-05,4.77817]
[1777626851371,34.39,77324.71,0.2,-0.03907,4e-05,4.77596]
[1777626857053,34.39,77323.91,0.2,-0.0391,4e-05,4.77918]
[1777626862088,34.39,77325.01,0.2,-0.03905,4e-05,4.77436]
[1777626867122,34.39,77329.27,0.2,-0.03886,4e-05,4.75616]
[1777626872158,34.39,77329.7,0.2,-0.03882,4e-05,4.75093]
[1777626877193,34.39,77326.2,0.2,-0.03897,4e-05,4.76584]
[1777626879946,34.39,77325.86,0.2,-0.03899,4e-05,4.76728]
[1777626879977,34.39,77326.61,0.2,-0.03895,4e-05,4.76407]
[1777626883354,34.39,77329.57,0.2,-0.03883,4e-05,4.75149]
[1777626883444,34.39,77329.93,0.2,-0.03881,4e-05,4.74998]
[1777626886727,34.39,77329.63,0.2,-0.03882,4e-05,4.7513]
[1777626886819,34.39,77327.1,0.2,-0.03893,4e-05,4.76208]
[1777626892298,34.39,77327.41,0.2,-0.03892,4e-05,4.76078]
[1777626897333,34.39,77327.81,0.2,-0.0389,4e-05,4.75911]
[1777626902368,34.39,77328.01,0.2,-0.03889,4e-05,4.7583]
[1777626908332,34.39,77328.27,0.2,-0.03888,4e-05,4.75727]
[1777626913446,34.39,77328.23,0.2,-0.03889,4e-05,4.7575]
[1777626917332,34.39,77327.98,0.2,-0.0389,4e-05,4.75859]
[1777626922509,34.39,77330.54,0.2,-0.03879,4e-05,4.74781]
[1777626927545,34.39,77332.56,0.2,-0.0387,4e-05,4.73937]
[1777626932579,34.39,77333.83,0.2,-0.03862,4e-05,4.73085]
[1777626937691,34.39,77333.41,0.2,-0.03865,4e-05,4.73288]
[1777626937791,34.39,77333.04,0.2,-0.03866,4e-05,4.73451]
[1777626940649,34.39,77332.9,0.2,-0.03867,4e-05,4.73522]
[1777626940661,34.39,77332.78,0.2,-0.03867,4e-05,4.73578]
[1777626945670,34.39,77332.27,0.2,-0.0387,4e-05,4.73823]
[1777626950705,34.39,77333.63,0.2,-0.03864,4e-05,4.73277]
[1777626955740,34.39,77330.88,0.2,-0.03877,4e-05,4.74473]
[1777626960779,34.39,77331.95,0.2,-0.03872,4e-05,4.7404]
[1777626965814,34.4,77334.29,0.2,-0.03862,4e-05,4.73082]
[1777626970849,34.4,77333.96,0.2,-0.03864,4e-05,4.73261]
[1777626977897,34.4,77335.33,0.2,-0.03859,4e-05,4.72743]
[1777626983939,34.4,77333.68,0.2,-0.03867,4e-05,4.735]
[1777626988975,34.4,77330.97,0.2,-0.03879,4e-05,4.74689]
[1777626994010,34.4,77319.76,0.2,-0.03925,4e-05,4.79147]
[1777626997898,34.4,77320.3,0.2,-0.03923,4e-05,4.78914]
[1777626998038,34.4,77316.3,0.2,-0.0394,4e-05,4.80626]
[1777627003074,34.4,77311.91,0.2,-0.03959,4e-05,4.82477]
[1777627008109,34.4,77314.65,0.2,-0.03947,4e-05,4.81264]
[1777627012200,34.4,77316.17,0.2,-0.03939,4e-05,4.80519]
[1777627013144,34.39,77316.25,0.2,-0.03938,4e-05,4.80413]
[1777627013476,34.39,77316.25,0.2,-0.03938,4e-05,4.80413]
[1777627014149,34.39,77315.42,0.2,-0.03941,4e-05,4.80695]
[1777627016374,34.39,77313.34,0.2,-0.03949,4e-05,4.81506]
[1777627016468,34.39,77313.56,0.2,-0.03947,4e-05,4.81303]
[1777627019728,34.39,77314.97,0.2,-0.03941,4e-05,4.80679]
[1777627019811,34.39,77314.97,0.2,-0.03941,4e-05,4.80669]
[1777627025225,34.38,77315.74,0.2,-0.03935,4e-05,4.80114]
[1777627025298,34.38,77316.35,0.2,-0.03931,4e-05,4.79758]
[1777627031270,34.37,77315.15,0.2,-0.03934,4e-05,4.80036]
[1777627036304,34.37,77306.4,0.2,-0.0397,4e-05,4.83494]
[1777627041540,34.35,77306.96,0.2,-0.03961,4e-05,4.82682]
[1777627047381,34.33,77307.16,0.2,-0.03952,4e-05,4.81748]
[1777627052416,34.33,77306.96,0.2,-0.03948,4e-05,4.8123]
[1777627057452,34.33,77306.23,0.2,-0.0395,4e-05,4.81494]
[1777627060528,34.32,77307.09,0.2,-0.03945,4e-05,4.80922]
[1777627061026,34.32,77307.09,0.2,-0.03945,4e-05,4.80922]
[1777627061712,34.32,77307.38,0.2,-0.03942,4e-05,4.80697]
[1777627062015,34.32,77307.59,0.2,-0.0394,4e-05,4.80507]
[1777627063630,34.31,77307.59,0.2,-0.03939,4e-05,4.80342]
[1777627063632,34.31,77308.18,0.2,-0.03934,4e-05,4.79925]
[1777627064883,34.31,77308.18,0.2,-0.03934,4e-05,4.79925]
[1777627064962,34.31,77307.92,0.2,-0.03934,4e-05,4.79873]
[1777627065536,34.31,77307.92,0.2,-0.03934,4e-05,4.79873]
[1777627065567,34.3,77308.16,0.2,-0.03932,4e-05,4.79671]
[1777627071550,34.29,77308.2,0.2,-0.03926,4e-05,4.79093]
[1777627075642,34.29,77307.93,0.2,-0.03927,4e-05,4.79191]
[1777627076185,34.29,77304.88,0.2,-0.0394,4e-05,4.80494]
[1777627082627,34.28,77304.16,0.2,-0.03939,4e-05,4.80352]
[1777627087662,34.26,77307.87,0.2,-0.03913,4e-05,4.7776]
[1777627092697,34.24,77317.19,0.2,-0.03863,4e-05,4.72879]
[1777627097733,34.22,77317.4,0.2,-0.03856,4e-05,4.72126]
[1777627102767,34.21,77319.0,0.2,-0.03846,4e-05,4.71166]
[1777627107779,34.21,77318.09,0.2,-0.03848,4e-05,4.7133]
[1777627114854,34.2,77317.63,0.2,-0.03843,4e-05,4.70742]
[1777627119886,34.19,77322.98,0.2,-0.03816,4e-05,4.68108]
[1777627124921,34.17,77323.9,0.2,-0.03806,4e-05,4.67099]
[1777627130224,34.17,77323.79,0.2,-0.03806,4e-05,4.67095]
[1777627135998,34.16,77325.07,0.2,-0.03795,4e-05,4.66049]
[1777627141037,34.16,77325.55,0.2,-0.03791,4e-05,4.65595]
[1777627146072,34.15,77326.38,0.2,-0.03785,4e-05,4.64995]
[1777627151108,34.14,77325.02,0.2,-0.03788,4e-05,4.65321]
[1777627157149,34.14,77323.32,0.2,-0.03792,4e-05,4.65726]
[1777627162188,34.13,77319.86,0.2,-0.03804,4e-05,4.6693]
[1777627167224,34.12,77326.78,0.2,-0.03772,4e-05,4.63731]
[1777627172260,34.12,77328.02,0.2,-0.03762,4e-05,4.62626]
[1777627177295,34.11,77328.03,0.2,-0.03759,4e-05,4.62385]
[1777627182330,34.11,77330.33,0.2,-0.03747,4e-05,4.61185]
[1777627187364,34.1,77329.34,0.2,-0.03749,4e-05,4.61333]
[1777627193407,34.09,77329.02,0.2,-0.03747,4e-05,4.61198]
[1777627200382,34.09,77329.06,0.2,-0.03745,4e-05,4.60914]
[1777627205490,34.08,77329.06,0.2,-0.03742,4e-05,4.60647]
[1777627210527,34.08,77330.3,0.2,-0.03734,4e-05,4.59908]
[1777627215561,34.07,77329.0,0.2,-0.03738,4e-05,4.60238]
[1777627220717,34.07,77328.77,0.2,-0.03737,4e-05,4.60159]
[1777627226380,34.05,77332.22,0.2,-0.03717,4e-05,4.58135]
[1777627231672,34.03,77336.07,0.2,-0.03689,4e-05,4.55298]
[1777627236708,34.02,77335.27,0.2,-0.03686,4e-05,4.55013]
[1777627241744,34.0,77334.04,0.2,-0.03686,4e-05,4.54916]
[1777627246777,33.99,77334.18,0.2,-0.03679,4e-05,4.54256]
[1777627251812,33.97,77332.25,0.2,-0.03681,4e-05,4.54462]
[1777627258870,33.95,77332.54,0.2,-0.03672,4e-05,4.53515]
[1777627263898,33.94,77330.36,0.2,-0.03675,4e-05,4.53843]
[1777627269940,33.94,77324.89,0.2,-0.03696,4e-05,4.55958]
[1777627274975,33.93,77325.63,0.2,-0.03692,4e-05,4.55503]
[1777627281066,33.93,77325.46,0.2,-0.03691,4e-05,4.55461]
[1777627287059,33.93,77330.61,0.2,-0.03668,4e-05,4.53091]
[1777627292096,33.92,77330.42,0.2,-0.03665,4e-05,4.5271]
[1777627297129,33.92,77329.77,0.2,-0.03666,4e-05,4.5286]
[1777627302163,33.92,77323.31,0.2,-0.03692,4e-05,4.55441]
[1777627307199,33.91,77315.71,0.2,-0.03723,4e-05,4.58482]
[1777627312234,33.91,77310.59,0.2,-0.03741,4e-05,4.60295]
[1777627317269,33.89,77307.12,0.2,-0.03751,4e-05,4.61232]
[1777627322305,33.88,77305.51,0.2,-0.03752,4e-05,4.6138]
[1777627327339,33.87,77305.25,0.2,-0.0375,4e-05,4.61133]
[1777627330359,33.86,77321.36,0.2,-0.03678,4e-05,4.53986]
[1777627335395,33.85,77325.08,0.2,-0.03657,4e-05,4.51888]
[1777627340430,33.84,77324.64,0.2,-0.03653,4e-05,4.51537]
[1777627346473,33.82,77324.93,0.2,-0.03646,4e-05,4.50756]
[1777627354527,33.8,77325.23,0.2,-0.03633,4e-05,4.4941]
[1777627359565,33.79,77327.73,0.2,-0.03617,4e-05,4.47827]
[1777627364598,33.78,77325.48,0.2,-0.03621,4e-05,4.48227]
[1777627369633,33.76,77325.35,0.2,-0.03617,4e-05,4.47745]
[1777627374668,33.75,77324.18,0.2,-0.03615,4e-05,4.47595]
[1777627379703,33.67,77324.36,0.2,-0.03582,4e-05,4.44218]
[1777627384738,33.66,77335.3,0.2,-0.03532,4e-05,4.39196]
[1777627390503,33.65,77337.73,0.2,-0.03519,4e-05,4.37925]
[1777627395931,33.64,77334.55,0.2,-0.03526,4e-05,4.38617]
[1777627401860,33.62,77332.94,0.2,-0.03527,4e-05,4.38663]
[1777627407900,33.61,77331.88,0.2,-0.03526,4e-05,4.38584]
[1777627412937,33.6,77330.42,0.2,-0.03526,4e-05,4.38423]
[1777627416286,33.6,77323.25,0.2,-0.03555,4e-05,4.41392]
[1777627416376,33.6,77322.37,0.2,-0.03559,4e-05,4.41757]
[1777627421999,33.6,77319.39,0.2,-0.0357,4e-05,4.42899]
[1777627427034,33.59,77319.36,0.2,-0.03566,4e-05,4.42452]
[1777627432067,33.58,77321.72,0.2,-0.03552,4e-05,4.4102]
[1777627437268,33.57,77320.8,0.2,-0.03553,4e-05,4.41132]
[1777627443145,33.55,77318.31,0.2,-0.03556,4e-05,4.41437]
[1777627449187,33.54,77320.19,0.2,-0.03543,4e-05,4.40107]
[1777627452208,33.53,77339.42,0.2,-0.03461,4e-05,4.3192]
[1777627457243,33.52,77338.73,0.2,-0.0346,4e-05,4.31818]
[1777627462279,33.48,77337.76,0.2,-0.03448,4e-05,4.3052]
[1777627468322,33.4,77337.0,0.2,-0.03417,4e-05,4.27352]
[1777627473356,33.39,77335.94,0.2,-0.03416,4e-05,4.27137]
[1777627477983,33.39,77340.36,0.2,-0.03396,4e-05,4.25085]
[1777627478356,33.39,77340.36,0.2,-0.03396,4e-05,4.25085]
[1777627478468,33.39,77340.36,0.2,-0.03396,4e-05,4.25085]
[1777627478475,33.39,77340.36,0.2,-0.03396,4e-05,4.25085]
[1777627478550,33.39,77354.73,0.2,-0.03338,4e-05,4.19211]
[1777627480068,33.38,77354.8,0.2,-0.03337,4e-05,4.19126]
[1777627480405,33.38,77365.76,0.2,-0.03294,4e-05,4.14681]
[1777627482357,33.38,77366.91,0.2,-0.03289,4e-05,4.1418]
[1777627482419,33.38,77367.34,0.2,-0.03287,4e-05,4.13967]
[1777627485526,33.38,77367.52,0.2,-0.03285,4e-05,4.13816]
[1777627491484,33.37,77368.12,0.2,-0.0328,4e-05,4.13306]
[1777627496516,33.37,77367.69,0.2,-0.0328,4e-05,4.13292]
[1777627501552,33.36,77358.84,0.2,-0.03313,4e-05,4.16636]
[1777627506587,33.36,77361.71,0.2,-0.033,4e-05,4.15284]
[1777627511622,33.35,77362.8,0.2,-0.03294,4e-05,4.14658]
[1777627513735,33.35,77362.58,0.2,-0.03294,4e-05,4.14671]
[1777627513835,33.35,77362.58,0.2,-0.03294,4e-05,4.14671]
[1777627514643,33.35,77360.15,0.2,-0.03303,4e-05,4.15607]
[1777627515650,33.34,77346.41,0.2,-0.03353,4e-05,4.20751]
[1777627520685,33.34,77340.19,0.2,-0.03376,4e-05,4.23025]
[1777627525720,33.33,77338.21,0.2,-0.03381,4e-05,4.23583]
[1777627530755,33.32,77337.22,0.2,-0.03383,4e-05,4.23746]
[1777627536560,33.32,77335.83,0.2,-0.03384,4e-05,4.23799]
[1777627536725,33.32,77334.35,0.2,-0.03389,4e-05,4.24309]
[1777627537658,33.32,77334.35,0.2,-0.03389,4e-05,4.24309]
[1777627537822,33.32,77331.46,0.2,-0.034,4e-05,4.25441]
[1777627537864,33.32,77331.19,0.2,-0.03401,4e-05,4.25503]
[1777627541359,33.31,77330.81,0.2,-0.03401,4e-05,4.25563]
[1777627541555,33.31,77330.81,0.2,-0.03401,4e-05,4.25563]
[1777627541651,33.31,77330.65,0.2,-0.03402,4e-05,4.2558]
[1777627546872,33.31,77329.99,0.2,-0.03402,4e-05,4.25568]
[1777627551906,33.3,77330.05,0.2,-0.03399,4e-05,4.25314]
[1777627556942,33.29,77331.88,0.2,-0.0339,4e-05,4.24345]
[1777627561976,33.29,77328.4,0.2,-0.03401,4e-05,4.25543]
[1777627567011,33.28,77326.02,0.2,-0.03409,4e-05,4.26288]
[1777627570276,33.28,77326.39,0.2,-0.03406,4e-05,4.26046]
[1777627570434,33.28,77326.39,0.2,-0.03406,4e-05,4.26046]
[1777627570538,33.28,77326.39,0.2,-0.03406,4e-05,4.26001]
[1777627576074,33.28,77335.65,0.2,-0.03367,4e-05,4.21993]
[1777627581110,33.27,77334.21,0.2,-0.03371,4e-05,4.22389]
[1777627586143,33.27,77333.9,0.2,-0.0337,4e-05,4.22326]
[1777627591178,33.26,77333.1,0.2,-0.03369,4e-05,4.22137]
[1777627596214,33.26,77335.1,0.2,-0.03359,4e-05,4.21141]
[1777627601249,33.25,77335.17,0.2,-0.03357,4e-05,4.20937]
[1777627607291,33.25,77335.47,0.2,-0.03354,4e-05,4.20605]
[1777627612326,33.24,77336.89,0.2,-0.03346,4e-05,4.19851]
[1777627617363,33.24,77338.21,0.2,-0.0334,4e-05,4.1915]
[1777627622399,33.24,77333.54,0.2,-0.03357,4e-05,4.20867]
[1777627627432,33.23,77327.91,0.2,-0.03377,4e-05,4.22966]
[1777627632476,33.23,77332.84,0.2,-0.03356,4e-05,4.20774]
[1777627637503,33.22,77334.41,0.2,-0.03348,4e-05,4.19967]
[1777627642538,33.22,77331.97,0.2,-0.03356,4e-05,4.2079]
[1777627647573,33.21,77331.35,0.2,-0.03357,4e-05,4.2087]
[1777627652609,33.21,77332.84,0.2,-0.03347,4e-05,4.19773]
[1777627658650,33.21,77332.37,0.2,-0.03347,4e-05,4.19769]
[1777627671742,33.2,77332.61,0.2,-0.03342,4e-05,4.19257]
[1777627676777,33.19,77332.55,0.2,-0.0334,4e-05,4.19125]
[1777627681812,33.19,77332.15,0.2,-0.0334,4e-05,4.19128]
[1777627686847,33.18,77331.92,0.2,-0.0334,4e-05,4.19065]
[1777627693841,33.18,77332.65,0.2,-0.03335,4e-05,4.18554]
[1777627698931,33.18,77334.96,0.2,-0.03324,4e-05,4.17473]
[1777627703965,33.17,77334.48,0.2,-0.03325,4e-05,4.17522]
[1777627709005,33.17,77332.29,0.2,-0.03332,4e-05,4.18229]
[1777627714035,33.16,77331.23,0.2,-0.03332,4e-05,4.18187]
[1777627719070,33.16,77330.64,0.2,-0.03333,4e-05,4.18277]
[1777627727127,33.16,77330.26,0.2,-0.03332,4e-05,4.18195]
[1777627732166,33.15,77330.23,0.2,-0.03331,4e-05,4.1806]
[1777627737198,33.15,77328.45,0.2,-0.03337,4e-05,4.18632]
[1777627742233,33.14,77329.28,0.2,-0.03332,4e-05,4.18146]
[1777627747267,33.14,77329.56,0.2,-0.03329,4e-05,4.17885]
[1777627753310,33.14,77330.19,0.2,-0.03325,4e-05,4.17456]
[1777627758345,33.13,77330.15,0.2,-0.03324,4e-05,4.1733]
[1777627763379,33.13,77328.36,0.2,-0.0333,4e-05,4.17914]
[1777627764338,33.13,77328.36,0.2,-0.0333,4e-05,4.17914]
[1777627764431,33.13,77328.36,0.2,-0.0333,4e-05,4.17914]
[1777627764457,33.13,77328.54,0.2,-0.03329,4e-05,4.17812]
[1777627770428,33.13,77328.24,0.2,-0.03328,4e-05,4.17764]
[1777627775463,33.12,77328.49,0.2,-0.03323,4e-05,4.17202]
[1777627779475,33.12,77328.31,0.2,-0.03324,4e-05,4.17221]
[1777627779555,33.12,77328.31,0.2,-0.03324,4e-05,4.17221]
[1777627779637,33.12,77328.72,0.2,-0.03322,4e-05,4.17002]
[1777627780471,33.12,77328.72,0.2,-0.03322,4e-05,4.17002]
[1777627780577,33.12,77328.72,0.2,-0.03322,4e-05,4.17002]
[1777627780643,33.12,77328.72,0.2,-0.03321,4e-05,4.16975]
[1777627787040,33.12,77328.54,0.2,-0.03321,4e-05,4.16942]
[1777627787096,33.12,77328.54,0.2,-0.03321,4e-05,4.16942]
[1777627787142,33.11,77328.54,0.2,-0.0332,4e-05,4.16864]
[1777627788037,33.11,77328.54,0.2,-0.0332,4e-05,4.16864]
[1777627788226,33.11,77328.54,0.2,-0.0332,4e-05,4.16864]
[1777627788555,33.11,77328.54,0.2,-0.0332,4e-05,4.16838]
[1777627789056,33.11,77328.54,0.2,-0.0332,4e-05,4.16838]
[1777627789105,33.11,77328.54,0.2,-0.0332,4e-05,4.16838]
[1777627789186,33.11,77328.55,0.2,-0.0332,4e-05,4.16807]
[1777627790051,33.11,77328.55,0.2,-0.0332,4e-05,4.16807]
[1777627790153,33.11,77328.55,0.2,-0.0332,4e-05,4.16807]
[1777627790254,33.11,77328.55,0.2,-0.03319,4e-05,4.16782]
[1777627795606,33.11,77328.29,0.2,-0.03319,4e-05,4.16758]
[1777627800639,33.11,77328.39,0.2,-0.03318,4e-05,4.1659]
[1777627804668,33.1,77315.39,0.2,-0.03368,4e-05,4.21759]
[1777627809702,33.1,77315.47,0.2,-0.03366,4e-05,4.21545]
[1777627816760,33.09,77313.47,0.2,-0.03372,4e-05,4.22084]
[1777627821786,33.09,77315.47,0.2,-0.03362,4e-05,4.2106]
[1777627823802,33.09,77299.88,0.2,-0.03424,4e-05,4.27362]
[1777627828837,33.08,77298.76,0.2,-0.03426,4e-05,4.2756]
[1777627829684,33.08,77298.76,0.2,-0.03426,4e-05,4.2756]
[1777627829708,33.08,77298.76,0.2,-0.03426,4e-05,4.2756]
[1777627829844,33.08,77298.64,0.2,-0.03426,4e-05,4.27556]
[1777627834881,33.07,77298.82,0.2,-0.0342,4e-05,4.26886]
[1777627839718,33.07,77297.59,0.2,-0.03423,4e-05,4.27177]
[1777627839902,33.07,77297.59,0.2,-0.03423,4e-05,4.27177]
[1777627839981,33.07,77296.96,0.2,-0.03425,4e-05,4.27383]
[1777627846975,33.06,77295.5,0.2,-0.03427,4e-05,4.27602]
[1777627852024,33.05,77294.26,0.2,-0.03429,4e-05,4.27836]
[1777627852407,33.05,77294.26,0.2,-0.03429,4e-05,4.27836]
[1777627852524,33.05,77294.26,0.2,-0.03429,4e-05,4.27836]
[1777627853020,33.05,77294.41,0.2,-0.03428,4e-05,4.27718]
[1777627854174,33.05,77299.93,0.2,-0.03405,4e-05,4.25387]
[1777627855033,33.05,77305.75,0.2,-0.03381,4e-05,4.22946]
[1777627857338,33.04,77310.3,0.2,-0.03362,4e-05,4.20992]
[1777627857436,33.04,77310.3,0.2,-0.03362,4e-05,4.20992]
[1777627857448,33.04,77309.49,0.2,-0.03365,4e-05,4.2128]
[1777627863089,33.04,77309.61,0.2,-0.03362,4e-05,4.21011]
[1777627868125,33.03,77306.94,0.2,-0.03371,4e-05,4.21881]
[1777627873159,33.03,77308.36,0.2,-0.03363,4e-05,4.2108]
[1777627878194,33.02,77308.86,0.2,-0.03358,4e-05,4.20623]
[1777627883229,33.02,77308.31,0.2,-0.03359,4e-05,4.2064]
[1777627888264,33.01,77303.89,0.2,-0.03374,4e-05,4.22242]
[1777627893299,33.01,77304.0,0.2,-0.03369,4e-05,4.21662]
[1777627898333,33.0,77303.64,0.2,-0.03369,4e-05,4.21605]
[1777627903371,33.0,77302.0,0.2,-0.03374,4e-05,4.22073]
[1777627909325,32.99,77303.6,0.2,-0.03366,4e-05,4.21255]
[1777627915454,32.99,77304.67,0.2,-0.03358,4e-05,4.2051]
[1777627920488,32.98,77299.82,0.2,-0.03376,4e-05,4.22304]
[1777627925523,32.98,77300.72,0.2,-0.0337,4e-05,4.21734]
[1777627930558,32.97,77301.76,0.2,-0.03364,4e-05,4.21107]
[1777627935593,32.97,77302.05,0.2,-0.03361,4e-05,4.20789]
[1777627940627,32.96,77302.35,0.2,-0.03358,4e-05,4.20469]
[1777627946669,32.96,77305.07,0.2,-0.03345,4e-05,4.19132]
[1777627951705,32.95,77303.27,0.2,-0.03348,4e-05,4.19363]
[1777627956740,32.95,77301.97,0.2,-0.03351,4e-05,4.19713]
[1777627964799,32.94,77302.08,0.2,-0.03348,4e-05,4.19376]
[1777627969832,32.94,77301.73,0.2,-0.03348,4e-05,4.19338]
[1777627974872,32.93,77303.75,0.2,-0.03338,4e-05,4.18333]
[1777627979902,32.93,77303.66,0.2,-0.03337,4e-05,4.18193]
[1777627985887,32.92,77303.74,0.2,-0.03334,4e-05,4.17953]
[1777627990978,32.92,77303.02,0.2,-0.03335,4e-05,4.18079]
[1777627996019,32.92,77312.66,0.2,-0.03295,4e-05,4.13995]
[1777628001050,32.91,77312.8,0.2,-0.03294,4e-05,4.13804]
[1777628006086,32.91,77311.89,0.2,-0.03296,4e-05,4.14038]
[1777628014142,32.9,77311.02,0.2,-0.03295,4e-05,4.13852]
[1777628019178,32.9,77306.98,0.2,-0.0331,4e-05,4.15343]
[1777628024213,32.9,77304.32,0.2,-0.03319,4e-05,4.16274]
[1777628029247,32.89,77303.47,0.2,-0.03321,4e-05,4.16463]
[1777628035291,32.89,77302.99,0.2,-0.03321,4e-05,4.16472]
[1777628040326,32.89,77304.74,0.2,-0.03312,4e-05,4.15612]
[1777628045366,32.88,77308.78,0.2,-0.03295,4e-05,4.13811]
[1777628050396,32.88,77305.88,0.2,-0.03305,4e-05,4.14861]
[1777628055433,32.88,77306.34,0.2,-0.03302,4e-05,4.14545]
[1777628060467,32.87,77305.96,0.2,-0.03302,4e-05,4.14571]
[1777628065502,32.87,77307.97,0.2,-0.03293,4e-05,4.13626]
[1777628070537,32.87,77305.62,0.2,-0.03301,4e-05,4.14447]
[1777628075572,32.86,77304.2,0.2,-0.03303,4e-05,4.14568]
[1777628082621,32.86,77304.55,0.2,-0.033,4e-05,4.14243]
[1777628087656,32.86,77305.83,0.2,-0.03293,4e-05,4.13596]
[1777628092692,32.85,77304.26,0.2,-0.03298,4e-05,4.14101]
[1777628097726,32.85,77304.53,0.2,-0.03296,4e-05,4.13858]
[1777628103769,32.85,77304.29,0.2,-0.03295,4e-05,4.13801]
[1777628108803,32.84,77304.0,0.2,-0.03295,4e-05,4.13793]
[1777628114845,32.84,77303.68,0.2,-0.03295,4e-05,4.13765]
[1777628119880,32.84,77304.24,0.2,-0.03292,4e-05,4.13399]
[1777628124914,32.83,77304.37,0.2,-0.0329,4e-05,4.13202]
[1777628129950,32.83,77304.22,0.2,-0.03289,4e-05,4.13114]
[1777628134986,32.83,77303.87,0.2,-0.03286,4e-05,4.12781]
[1777628140023,32.82,77304.1,0.2,-0.03284,4e-05,4.12533]
[1777628145058,32.82,77294.1,0.2,-0.03322,4e-05,4.16433]
[1777628150095,32.81,77294.8,0.2,-0.03318,4e-05,4.15957]
[1777628150623,32.81,77294.8,0.2,-0.03318,4e-05,4.15957]
[1777628156134,32.81,77292.98,0.2,-0.03323,4e-05,4.16473]
[1777628161170,32.8,77295.7,0.2,-0.0331,4e-05,4.15177]
[1777628161737,32.8,77295.7,0.2,-0.0331,4e-05,4.15177]
[1777628162883,32.8,77294.54,0.2,-0.03314,4e-05,4.15615]
[1777628168218,32.8,77289.95,0.2,-0.0333,4e-05,4.17262]
[1777628173253,32.79,77289.63,0.2,-0.0333,4e-05,4.17199]
[1777628178288,32.79,77290.25,0.2,-0.03325,4e-05,4.1675]
[1777628183323,32.78,77291.57,0.2,-0.03318,4e-05,4.16022]
[1777628188357,32.78,77291.54,0.2,-0.03317,4e-05,4.15847]
[1777628194400,32.77,77291.27,0.2,-0.03313,4e-05,4.1541]
[1777628199434,32.77,77290.72,0.2,-0.03314,4e-05,4.1545]
[1777628204469,32.76,77291.01,0.2,-0.03311,4e-05,4.15146]
[1777628209505,32.76,77292.7,0.2,-0.03302,4e-05,4.14241]
[1777628214543,32.76,77292.14,0.2,-0.03302,4e-05,4.14293]
[1777628221590,32.75,77291.6,0.2,-0.03302,4e-05,4.14264]
[1777628226624,32.75,77294.42,0.2,-0.03289,4e-05,4.12943]
[1777628231659,32.74,77293.56,0.2,-0.03291,4e-05,4.13128]
[1777628236695,32.74,77300.52,0.2,-0.03262,4e-05,4.10141]
[1777628241730,32.73,77299.84,0.2,-0.03263,4e-05,4.10292]
[1777628247739,32.73,77299.23,0.2,-0.03264,4e-05,4.10402]
[1777628251337,32.73,77299.23,0.2,-0.03264,4e-05,4.10358]
[1777628256840,32.73,77306.46,0.2,-0.03232,4e-05,4.07002]
[1777628261875,32.73,77311.75,0.2,-0.03211,4e-05,4.04812]
[1777628266909,32.73,77313.17,0.2,-0.03205,4e-05,4.04187]
[1777628271945,32.72,77315.06,0.2,-0.03197,4e-05,4.03378]
[1777628276979,32.72,77314.78,0.2,-0.03197,4e-05,4.03436]
[1777628282015,32.72,77315.74,0.2,-0.03193,4e-05,4.02999]
[1777628287051,32.72,77315.48,0.2,-0.03193,4e-05,4.03049]
[1777628292085,32.72,77316.66,0.2,-0.03188,4e-05,4.02521]
[1777628297121,32.72,77317.45,0.2,-0.03185,4e-05,4.02153]
[1777628302155,32.72,77318.32,0.2,-0.03181,4e-05,4.01756]
[1777628307191,32.72,77319.01,0.2,-0.03178,4e-05,4.01433]
[1777628312225,32.71,77320.63,0.2,-0.03169,4e-05,4.00424]
[1777628317261,32.71,77321.14,0.2,-0.03166,4e-05,4.00182]
[1777628322296,32.71,77329.31,0.2,-0.03135,4e-05,3.96915]
[1777628326718,32.71,77318.79,0.2,-0.03175,4e-05,4.01085]
[1777628326751,32.71,77318.79,0.2,-0.03175,4e-05,4.01085]
[1777628326757,32.71,77318.79,0.2,-0.03175,4e-05,4.01085]
[1777628326863,32.71,77318.79,0.2,-0.03175,4e-05,4.01085]
[1777628326875,32.71,77318.79,0.2,-0.03175,4e-05,4.01085]
[1777628327343,32.71,77316.95,0.2,-0.03182,4e-05,4.01811]
[1777628328443,32.71,77316.95,0.2,-0.03182,4e-05,4.01811]
[1777628328507,32.71,77301.26,0.2,-0.03244,4e-05,4.08109]
[1777628332748,32.71,77299.67,0.2,-0.03249,4e-05,4.08669]
[1777628333382,32.71,77298.04,0.2,-0.03255,4e-05,4.09307]
[1777628334452,32.71,77298.04,0.2,-0.03255,4e-05,4.09307]
[1777628342444,32.7,77284.89,0.2,-0.03306,4e-05,4.14442]
[1777628347483,32.7,77287.06,0.2,-0.03295,4e-05,4.134]
[1777628352518,32.7,77289.12,0.2,-0.03286,4e-05,4.1241]
[1777628357553,32.69,77287.43,0.2,-0.03291,4e-05,4.12952]
[1777628362588,32.69,77286.5,0.2,-0.03293,4e-05,4.13175]
[1777628367622,32.69,77284.79,0.2,-0.03299,4e-05,4.13714]
[1777628372657,32.68,77283.78,0.2,-0.03299,4e-05,4.13637]
[1777628377692,32.68,77278.69,0.2,-0.03317,4e-05,4.15531]
[1777628382727,32.67,77280.0,0.2,-0.03309,4e-05,4.1467]
[1777628387763,32.66,77280.73,0.2,-0.03303,4e-05,4.14104]
[1777628392797,32.66,77274.99,0.2,-0.03324,4e-05,4.16184]
[1777628396427,32.65,77274.8,0.1,-0.03323,4e-05,4.1615]
[1777628401861,32.65,77282.48,0.1,-0.03289,4e-05,4.12641]
[1777628406896,32.64,77282.51,0.1,-0.03286,4e-05,4.12376]
[1777628411931,32.63,77282.66,0.1,-0.03283,4e-05,4.12061]
[1777628416965,32.63,77280.62,0.1,-0.03289,4e-05,4.12637]
[1777628423008,32.62,77281.04,0.1,-0.03284,4e-05,4.12152]
[1777628428044,32.61,77281.84,0.1,-0.03279,4e-05,4.11566]
[1777628436101,32.6,77282.13,0.1,-0.03271,4e-05,4.10717]
[1777628441136,32.6,77282.97,0.1,-0.03265,4e-05,4.10122]
[1777628447177,32.59,77285.72,0.1,-0.03252,4e-05,4.08714]
[1777628452214,32.59,77281.36,0.1,-0.03267,4e-05,4.10244]
[1777628457248,32.55,77273.15,0.1,-0.03283,4e-05,4.11906]
[1777628462283,32.53,77273.89,0.1,-0.03273,4e-05,4.10882]
[1777628467318,32.52,77274.06,0.1,-0.0327,4e-05,4.10563]
[1777628473360,32.52,77277.11,0.1,-0.03255,4e-05,4.0903]
[1777628478395,32.51,77284.1,0.1,-0.03225,4e-05,4.05961]
[1777628483430,32.51,77285.18,0.1,-0.03219,4e-05,4.05319]
[1777628488466,32.5,77284.77,0.1,-0.03219,4e-05,4.05283]
[1777628493500,32.5,77285.29,0.1,-0.03212,4e-05,4.04553]
[1777628499503,32.49,77284.77,0.1,-0.03212,4e-05,4.04526]
[1777628502422,32.49,77284.66,0.1,-0.03212,4e-05,4.04494]
[1777628502523,32.49,77284.66,0.1,-0.03212,4e-05,4.04494]
[1777628502566,32.49,77284.38,0.1,-0.03212,4e-05,4.04569]
[1777628504345,32.49,77284.38,0.1,-0.03212,4e-05,4.04569]
[1777628504362,32.49,77283.87,0.1,-0.03214,4e-05,4.047]
[1777628506428,32.49,77283.87,0.1,-0.03213,4e-05,4.04662]
[1777628506504,32.49,77283.87,0.1,-0.03213,4e-05,4.04662]
[1777628506522,32.48,77283.87,0.1,-0.03213,4e-05,4.04624]
[1777628512636,32.48,77283.84,0.1,-0.03211,4e-05,4.04414]
[1777628517670,32.47,77284.25,0.1,-0.03208,4e-05,4.0407]
[1777628526734,32.47,77284.2,0.1,-0.03205,4e-05,4.03781]
[1777628533785,32.46,77286.41,0.1,-0.03194,4e-05,4.02663]
[1777628539826,32.46,77283.69,0.1,-0.03203,4e-05,4.03564]
[1777628544862,32.45,77278.0,0.1,-0.03223,4e-05,4.0566]
[1777628549896,32.45,77278.9,0.1,-0.03218,4e-05,4.05118]
[1777628554931,32.44,77277.82,0.1,-0.03218,4e-05,4.05067]
[1777628560736,32.44,77278.62,0.1,-0.03214,4e-05,4.0461]
[1777628560760,32.44,77278.62,0.1,-0.03214,4e-05,4.0461]
[1777628560869,32.44,77278.65,0.1,-0.03213,4e-05,4.04565]
[1777628560979,32.44,77278.46,0.1,-0.03214,4e-05,4.04642]
[1777628562584,32.44,77278.46,0.1,-0.03214,4e-05,4.04642]
[1777628562617,32.44,77278.46,0.1,-0.03214,4e-05,4.04642]
[1777628562685,32.44,77286.33,0.1,-0.03183,4e-05,4.01398]
[1777628568028,32.44,77286.01,0.1,-0.03182,4e-05,4.01366]
[1777628574069,32.43,77286.07,0.1,-0.03181,4e-05,4.01182]
[1777628579168,32.43,77285.85,0.1,-0.03181,4e-05,4.01217]
[1777628585146,32.42,77287.35,0.1,-0.03173,4e-05,4.00383]
[1777628590183,32.42,77286.67,0.1,-0.03174,4e-05,4.00529]
[1777628595216,32.42,77286.22,0.1,-0.03175,4e-05,4.00583]
[1777628600251,32.42,77284.68,0.1,-0.0318,4e-05,4.01075]
[1777628605287,32.41,77284.98,0.1,-0.03177,4e-05,4.00825]
[1777628610321,32.41,77283.12,0.1,-0.03184,4e-05,4.01496]
[1777628615358,32.41,77279.26,0.1,-0.03196,4e-05,4.02638]
[1777628620390,32.4,77277.29,0.1,-0.03202,4e-05,4.033]
[1777628625426,32.4,77275.82,0.1,-0.03207,4e-05,4.03764]
[1777628630461,32.4,77274.97,0.1,-0.03209,4e-05,4.03979]
[1777628635497,32.4,77274.04,0.1,-0.03211,4e-05,4.04233]
[1777628641539,32.39,77272.49,0.1,-0.03216,4e-05,4.04714]
[1777628646575,32.39,77271.37,0.1,-0.03219,4e-05,4.05048]
[1777628651609,32.39,77271.12,0.1,-0.03219,4e-05,4.05031]
[1777628656644,32.38,77272.36,0.1,-0.03213,4e-05,4.04414]
[1777628661679,32.38,77269.6,0.1,-0.03223,4e-05,4.05426]
[1777628666714,32.38,77269.45,0.1,-0.03222,4e-05,4.05373]
[1777628669913,32.38,77269.15,0.1,-0.03223,4e-05,4.05428]
[1777628675778,32.35,77268.92,0.1,-0.03211,4e-05,4.04131]
[1777628680813,32.33,77269.3,0.1,-0.03201,4e-05,4.03041]
[1777628685847,32.31,77266.99,0.1,-0.03201,4e-05,4.03099]
[1777628690882,32.29,77267.2,0.1,-0.03193,4e-05,4.02192]
[1777628696923,32.27,77267.35,0.1,-0.03184,4e-05,4.01258]
[1777628701959,32.27,77268.66,0.1,-0.03178,4e-05,4.00657]
[1777628706994,32.27,77270.99,0.1,-0.03168,4e-05,3.99644]
[1777628712029,32.26,77272.44,0.1,-0.03162,4e-05,3.9899]
[1777628715891,32.26,77273.2,0.1,-0.03158,4e-05,3.98656]
[1777628715911,32.26,77273.2,0.1,-0.03158,4e-05,3.98656]
[1777628715917,32.26,77273.2,0.1,-0.03158,4e-05,3.98656]
[1777628716031,32.26,77270.35,0.1,-0.03169,4e-05,3.99795]
[1777628716058,32.26,77270.66,0.1,-0.03168,4e-05,3.99654]
[1777628717810,32.26,77270.66,0.1,-0.03168,4e-05,3.99654]
[1777628717849,32.26,77270.66,0.1,-0.03168,4e-05,3.99654]
[1777628717826,32.26,77270.41,0.1,-0.03169,4e-05,3.99725]
[1777628718277,32.26,77270.41,0.1,-0.03169,4e-05,3.99725]
[1777628724062,32.26,77268.62,0.1,-0.03175,4e-05,4.00373]
[1777628729149,32.26,77259.48,0.1,-0.0321,4e-05,4.03943]
[1777628730185,32.26,77259.48,0.1,-0.0321,4e-05,4.03943]
[1777628730189,32.26,77259.48,0.1,-0.0321,4e-05,4.03943]
[1777628730207,32.26,77257.69,0.1,-0.03217,4e-05,4.04649]
[1777628736198,32.25,77256.04,0.1,-0.03219,4e-05,4.04847]
[1777628741241,32.25,77250.05,0.1,-0.03242,4e-05,4.07156]
[1777628745149,32.25,77249.14,0.1,-0.03245,4e-05,4.07431]
[1777628745269,32.25,77247.54,0.1,-0.03251,4e-05,4.08055]
[1777628750314,32.24,77244.22,0.1,-0.03263,4e-05,4.09259]
[1777628755350,32.24,77237.25,0.1,-0.03289,4e-05,4.11977]
[1777628760385,32.23,77236.75,0.1,-0.0329,4e-05,4.12012]
[1777628765419,32.23,77233.17,0.1,-0.03302,4e-05,4.13319]
[1777628770455,32.23,77232.52,0.1,-0.03303,4e-05,4.13412]
[1777628775491,32.22,77232.15,0.1,-0.03303,4e-05,4.13391]
[1777628780528,32.22,77231.95,0.1,-0.03302,4e-05,4.13302]
[1777628785560,32.21,77224.8,0.1,-0.0333,4e-05,4.16102]
[1777628789618,32.21,77217.78,0.1,-0.03358,4e-05,4.18914]
[1777628789693,32.21,77215.64,0.1,-0.03366,4e-05,4.19767]
[1777628790653,32.21,77215.64,0.1,-0.03366,4e-05,4.19767]
[1777628790654,32.21,77216.23,0.1,-0.03363,4e-05,4.19474]
[1777628796639,32.2,77215.01,0.1,-0.03363,4e-05,4.19384]
[1777628797434,32.2,77215.01,0.1,-0.03363,4e-05,4.19384]
[1777628802741,32.2,77207.63,0.1,-0.03391,4e-05,4.22241]
[1777628808728,32.19,77201.22,0.1,-0.03414,4e-05,4.24566]
[1777628813763,32.18,77200.65,0.1,-0.03414,4e-05,4.24519]
[1777628818799,32.17,77204.53,0.1,-0.03395,4e-05,4.22599]
[1777628823835,32.17,77203.91,0.1,-0.03395,4e-05,4.22589]
[1777628828870,32.16,77203.36,0.1,-0.03395,4e-05,4.22546]
[1777628833906,32.16,77202.95,0.1,-0.03394,4e-05,4.22445]
[1777628839948,32.15,77203.86,0.1,-0.03387,4e-05,4.21734]
[1777628844983,32.14,77204.81,0.1,-0.0338,4e-05,4.21066]
[1777628850019,32.14,77199.91,0.1,-0.03398,4e-05,4.22862]
[1777628852799,32.13,77201.26,0.1,-0.03389,4e-05,4.21853]
[1777628854820,32.13,77200.19,0.1,-0.03392,4e-05,4.22196]
[1777628857814,32.13,77201.17,0.1,-0.03387,4e-05,4.21672]
[1777628863111,32.12,77201.55,0.1,-0.03382,4e-05,4.21135]
[1777628868146,32.11,77202.79,0.1,-0.03374,4e-05,4.20347]
[1777628873183,32.11,77203.16,0.1,-0.0337,4e-05,4.19933]
[1777628878767,32.1,77202.52,0.1,-0.0337,4e-05,4.19948]
[1777628882247,32.1,77217.4,0.1,-0.03306,4e-05,4.13478]
[1777628887280,32.09,77219.61,0.1,-0.03295,4e-05,4.12362]
[1777628892315,32.09,77217.63,0.1,-0.03301,4e-05,4.12989]
[1777628897350,32.08,77215.35,0.1,-0.03309,4e-05,4.13738]
[1777628905406,32.07,77213.59,0.1,-0.03313,4e-05,4.14147]
[1777628908757,32.07,77213.53,0.1,-0.03312,4e-05,4.14092]
[1777628914469,32.07,77213.13,0.1,-0.03309,4e-05,4.13655]
[1777628919503,32.06,77209.88,0.1,-0.0332,4e-05,4.14805]
[1777628925545,32.06,77210.26,0.1,-0.03316,4e-05,4.14397]
[1777628930581,32.05,77206.43,0.1,-0.0333,4e-05,4.15788]
[1777628935616,32.04,77202.48,0.1,-0.03344,4e-05,4.17216]
[1777628940698,32.04,77204.41,0.1,-0.03334,4e-05,4.16178]
[1777628944982,32.04,77204.14,0.1,-0.03334,4e-05,4.16157]
[1777628950769,32.03,77207.21,0.1,-0.03318,4e-05,4.14566]
[1777628955806,32.02,77204.53,0.1,-0.03327,4e-05,4.15476]
[1777628960840,32.02,77202.52,0.1,-0.03333,4e-05,4.16098]
[1777628965874,32.01,77204.04,0.1,-0.03325,4e-05,4.15237]
[1777628970909,32.01,77203.96,0.1,-0.03323,4e-05,4.15054]
[1777628975944,32.0,77205.09,0.1,-0.03314,4e-05,4.14042]
[1777628977595,32.0,77204.77,0.1,-0.03315,4e-05,4.14134]
[1777628977978,32.0,77204.77,0.1,-0.03315,4e-05,4.14134]
[1777628986014,31.99,77205.0,0.1,-0.0331,4e-05,4.13659]
[1777628987986,31.99,77205.0,0.1,-0.0331,4e-05,4.13659]
[1777628993795,31.99,77204.45,0.1,-0.03309,4e-05,4.13598]
[1777628995810,31.99,77204.18,0.1,-0.0331,4e-05,4.13628]
[1777629001120,31.98,77204.79,0.1,-0.03305,4e-05,4.13126]
[1777629006155,31.98,77201.38,0.1,-0.03317,4e-05,4.14347]
[1777629011192,31.97,77201.73,0.1,-0.03313,4e-05,4.13993]
[1777629011707,31.97,77201.73,0.1,-0.03313,4e-05,4.13993]
[1777629013723,31.97,77207.23,0.1,-0.0329,4e-05,4.11615]
[1777629015194,31.97,77208.23,0.1,-0.03286,4e-05,4.11161]
[1777629017201,31.97,77208.16,0.1,-0.03285,4e-05,4.11118]
[1777629019219,31.97,77207.79,0.1,-0.03286,4e-05,4.11237]
[1777629028917,31.96,77215.41,0.1,-0.03252,4e-05,4.07745]
[1777629034355,31.95,77215.09,0.1,-0.03249,4e-05,4.07348]
[1777629038395,31.95,77214.74,0.1,-0.03249,4e-05,4.07375]
[1777629040552,31.95,77214.27,0.1,-0.03251,4e-05,4.0751]
[1777629046018,31.95,77214.17,0.1,-0.0325,4e-05,4.07432]
[1777629051473,31.94,77213.25,0.1,-0.03251,4e-05,4.07573]
[1777629056508,31.94,77212.57,0.1,-0.03253,4e-05,4.07704]
[1777629061544,31.93,77212.46,0.1,-0.03252,4e-05,4.076]
[1777629067586,31.93,77212.17,0.1,-0.03251,4e-05,4.0754]
[1777629068293,31.93,77212.17,0.1,-0.03251,4e-05,4.0754]
[1777629071097,31.93,77217.62,0.1,-0.03229,4e-05,4.05229]
[1777629075104,31.93,77218.74,0.1,-0.03223,4e-05,4.04665]
[1777629082690,31.92,77216.41,0.1,-0.0323,4e-05,4.05399]
[1777629083552,31.92,77216.41,0.1,-0.0323,4e-05,4.05399]
[1777629085592,31.92,77215.89,0.1,-0.03232,4e-05,4.05562]
[1777629090746,31.92,77215.2,0.1,-0.03233,4e-05,4.05692]
[1777629094372,31.91,77214.87,0.1,-0.03231,4e-05,4.05431]
[1777629099809,31.91,77217.63,0.1,-0.03219,4e-05,4.04152]
[1777629104844,31.91,77215.64,0.1,-0.03226,4e-05,4.04859]
[1777629108079,31.91,77215.98,0.1,-0.03224,4e-05,4.04671]
[1777629113909,31.9,77215.14,0.1,-0.03226,4e-05,4.04855]
[1777629117019,31.9,77214.34,0.1,-0.03229,4e-05,4.05139]
[1777629122972,31.9,77217.25,0.1,-0.03215,4e-05,4.03787]
[1777629124200,31.9,77217.25,0.1,-0.03215,4e-05,4.03787]
[1777629128276,31.9,77217.4,0.1,-0.03214,4e-05,4.03645]
[1777629130021,31.89,77197.99,0.1,-0.03292,4e-05,4.11652]
[1777629131523,31.89,77197.78,0.1,-0.03293,4e-05,4.11707]
[1777629137071,31.89,77205.6,0.1,-0.03259,4e-05,4.08271]
[1777629142106,31.89,77205.38,0.1,-0.03259,4e-05,4.08221]
[1777629147140,31.88,77205.26,0.1,-0.03258,4e-05,4.08128]
[1777629152176,31.88,77209.28,0.1,-0.03238,4e-05,4.05998]
[1777629157212,31.88,77209.19,0.1,-0.03237,4e-05,4.05902]
[1777629162247,31.87,77208.35,0.1,-0.03239,4e-05,4.06117]
[1777629167281,31.87,77209.47,0.1,-0.03233,4e-05,4.05519]
[1777629172317,31.87,77209.34,0.1,-0.03232,4e-05,4.05443]
[1777629177352,31.86,77211.08,0.1,-0.03224,4e-05,4.04597]
[1777629182387,31.86,77212.4,0.1,-0.03218,4e-05,4.03935]
[1777629187422,31.86,77212.72,0.1,-0.03215,4e-05,4.0369]
[1777629192457,31.86,77211.6,0.1,-0.03219,4e-05,4.04041]
[1777629197492,31.85,77212.41,0.1,-0.03214,4e-05,4.03597]
[1777629202526,31.85,77217.28,0.1,-0.03194,4e-05,4.01493]
[1777629207562,31.85,77215.44,0.1,-0.032,4e-05,4.02161]
[1777629212601,31.85,77214.01,0.1,-0.03203,4e-05,4.02341]
[1777629217637,31.85,77214.01,0.1,-0.03202,4e-05,4.02233]
[1777629222671,31.84,77215.5,0.1,-0.03195,4e-05,4.01533]
[1777629227706,31.84,77214.77,0.1,-0.03197,4e-05,4.01751]
[1777629232741,31.84,77212.11,0.1,-0.03207,4e-05,4.02758]
[1777629237776,31.84,77211.55,0.1,-0.03208,4e-05,4.02898]
[1777629242810,31.84,77211.63,0.1,-0.03207,4e-05,4.02775]
[1777629247845,31.83,77213.26,0.1,-0.032,4e-05,4.02012]
[1777629252883,31.83,77212.58,0.1,-0.03202,4e-05,4.02209]
[1777629259930,31.83,77210.14,0.1,-0.0321,4e-05,4.0309]
[1777629266979,31.83,77208.26,0.1,-0.03217,4e-05,4.03735]
[1777629273027,31.82,77208.86,0.1,-0.03211,4e-05,4.03056]
[1777629278057,31.82,77208.76,0.1,-0.0321,4e-05,4.03012]
[1777629284099,31.82,77209.27,0.1,-0.03207,4e-05,4.02692]
[1777629290141,31.82,77209.39,0.1,-0.03206,4e-05,4.02532]
[1777629296182,31.81,77209.2,0.1,-0.03205,4e-05,4.02498]
[1777629301218,31.81,77209.48,0.1,-0.03203,4e-05,4.02288]
[1777629306253,31.81,77210.15,0.1,-0.032,4e-05,4.01917]
[1777629311296,31.81,77212.73,0.1,-0.03188,4e-05,4.0076]
[1777629316322,31.8,77212.74,0.1,-0.03188,4e-05,4.00669]
[1777629321358,31.8,77213.95,0.1,-0.03182,4e-05,4.00085]
[1777629324520,31.8,77214.44,0.1,-0.0318,4e-05,3.99851]
[1777629335459,31.8,77222.62,0.1,-0.03143,4e-05,3.96039]
[1777629340496,31.8,77222.26,0.1,-0.03144,4e-05,3.9614]
[1777629345529,31.8,77221.53,0.1,-0.03147,4e-05,3.96398]
[1777629350565,31.79,77221.12,0.1,-0.03148,4e-05,3.9652]
[1777629355600,31.79,77222.54,0.1,-0.03142,4e-05,3.95899]
[1777629360635,31.79,77223.76,0.1,-0.03137,4e-05,3.95366]
[1777629365670,31.79,77228.87,0.1,-0.03116,4e-05,3.93262]
[1777629370716,31.79,77229.32,0.1,-0.03114,4e-05,3.93064]
[1777629375740,31.79,77229.63,0.1,-0.03113,4e-05,3.92926]
[1777629380775,31.79,77229.98,0.1,-0.03112,4e-05,3.92773]
[1777629385811,31.79,77230.57,0.1,-0.03109,4e-05,3.9252]
[1777629392859,31.79,77233.55,0.1,-0.03095,4e-05,3.90993]
[1777629397894,31.79,77234.12,0.1,-0.03093,4e-05,3.90763]
[1777629402929,31.79,77234.71,0.1,-0.03091,4e-05,3.90526]
[1777629409326,31.79,77234.32,0.1,-0.03092,4e-05,3.90685]
[1777629416022,31.79,77235.39,0.1,-0.03088,4e-05,3.90256]
[1777629421057,31.79,77235.02,0.1,-0.03089,4e-05,3.90407]
[1777629427100,31.79,77234.58,0.1,-0.03091,4e-05,3.90585]
[1777629428720,31.79,77234.58,0.1,-0.03091,4e-05,3.90585]
[1777629434148,31.79,77233.01,0.1,-0.03097,4e-05,3.91209]
[1777629439183,31.79,77233.31,0.1,-0.03096,4e-05,3.91082]
[1777629444218,31.79,77233.37,0.1,-0.03096,4e-05,3.91053]
[1777629449253,31.79,77233.55,0.1,-0.03095,4e-05,3.90975]
[1777629455589,31.79,77233.55,0.1,-0.03095,4e-05,3.90975]
[1777629461336,31.79,77234.23,0.1,-0.0309,4e-05,3.90375]
[1777629466371,31.79,77234.98,0.1,-0.03087,4e-05,3.90072]
[1777629471406,31.79,77244.44,0.1,-0.0305,4e-05,3.86277]
[1777629476442,31.79,77244.74,0.1,-0.03049,4e-05,3.86188]
[1777629481477,31.79,77250.91,0.1,-0.03026,4e-05,3.83761]
[1777629487519,31.79,77250.89,0.1,-0.03027,4e-05,3.83833]
[1777629492555,31.8,77250.52,0.1,-0.03029,4e-05,3.84035]
[1777629497598,31.8,77247.54,0.1,-0.0304,4e-05,3.85275]
[1777629502632,31.8,77247.44,0.1,-0.03041,4e-05,3.85358]
[1777629508674,31.8,77249.5,0.1,-0.03034,4e-05,3.84591]
[1777629513709,31.8,77250.14,0.1,-0.0303,4e-05,3.84074]
[1777629518744,31.8,77250.95,0.1,-0.03027,4e-05,3.83805]
[1777629523778,31.8,77251.89,0.1,-0.03024,4e-05,3.83487]
[1777629528816,31.8,77248.65,0.1,-0.03037,4e-05,3.84836]
[1777629533848,31.81,77248.49,0.1,-0.03038,4e-05,3.84949]
[1777629538884,31.81,77248.49,0.1,-0.03038,4e-05,3.84998]
[1777629543919,31.81,77248.31,0.1,-0.0304,4e-05,3.85119]
[1777629548954,31.81,77252.1,0.1,-0.03025,4e-05,3.83654]
[1777629553988,31.81,77256.79,0.1,-0.03008,4e-05,3.81852]
[1777629559029,31.81,77256.23,0.1,-0.03011,4e-05,3.82185]
[1777629564059,31.82,77254.71,0.1,-0.03018,4e-05,3.82891]
[1777629570104,31.82,77251.24,0.1,-0.03033,4e-05,3.84395]
[1777629575135,31.82,77254.09,0.1,-0.0302,4e-05,3.83045]
[1777629580172,31.82,77255.88,0.1,-0.03014,4e-05,3.82431]
[1777629587113,31.83,77256.99,0.1,-0.03011,4e-05,3.82126]
[1777629592256,31.83,77258.27,0.1,-0.03007,4e-05,3.81711]
[1777629597291,31.83,77260.25,0.1,-0.03001,4e-05,3.81019]
[1777629602326,31.83,77256.83,0.1,-0.03015,4e-05,3.82476]
[1777629607361,31.84,77249.99,0.1,-0.03042,4e-05,3.85275]
[1777629612396,31.84,77248.9,0.1,-0.03047,4e-05,3.85777]
[1777629617431,31.84,77247.82,0.1,-0.03051,4e-05,3.86275]
[1777629622466,31.84,77248.18,0.1,-0.03051,4e-05,3.86193]
[1777629627500,31.84,77248.0,0.1,-0.03052,4e-05,3.86331]
[1777629632537,31.84,77241.83,0.1,-0.03074,4e-05,3.88562]
[1777629637741,31.84,77239.27,0.1,-0.03084,4e-05,3.89626]
[1777629643615,31.84,77240.66,0.1,-0.0308,4e-05,3.89121]
[1777629648649,31.85,77243.36,0.1,-0.03069,4e-05,3.88084]
[1777629653684,31.85,77244.25,0.1,-0.03067,4e-05,3.87781]
[1777629658719,31.85,77239.52,0.1,-0.03085,4e-05,3.89732]
[1777629663754,31.85,77241.18,0.1,-0.03079,4e-05,3.89104]
[1777629668789,31.85,77242.11,0.1,-0.03076,4e-05,3.88777]
[1777629673824,31.85,77240.33,0.1,-0.03084,4e-05,3.8954]
[1777629682888,31.85,77240.03,0.1,-0.03085,4e-05,3.89736]
[1777629687924,31.85,77241.18,0.1,-0.03081,4e-05,3.89316]
[1777629692959,31.86,77241.46,0.1,-0.03078,4e-05,3.88935]
[1777629697993,31.86,77241.97,0.1,-0.03077,4e-05,3.88778]
[1777629704041,31.86,77242.34,0.1,-0.03076,4e-05,3.88685]
[1777629709188,31.86,77242.85,0.1,-0.03074,4e-05,3.8852]
[1777629715121,31.86,77240.25,0.1,-0.03085,4e-05,3.89628]
[1777629720158,31.86,77240.76,0.1,-0.03083,4e-05,3.8946]
[1777629725191,31.86,77239.7,0.1,-0.03088,4e-05,3.89921]
[1777629730226,31.86,77235.14,0.1,-0.03106,4e-05,3.9178]
[1777629735261,31.86,77235.23,0.1,-0.03106,4e-05,3.9175]
[1777629740296,31.86,77232.71,0.1,-0.03115,4e-05,3.92764]
[1777629745331,31.86,77232.77,0.1,-0.03115,4e-05,3.92728]
[1777629750366,31.86,77231.87,0.1,-0.03119,4e-05,3.93081]
[1777629755402,31.86,77229.72,0.1,-0.03124,4e-05,3.93617]
[1777629760437,31.86,77228.75,0.1,-0.03128,4e-05,3.9399]
[1777629765473,31.86,77223.72,0.1,-0.03148,4e-05,3.96001]
[1777629770507,31.86,77222.96,0.1,-0.0315,4e-05,3.96271]
[1777629775542,31.86,77220.18,0.1,-0.03161,4e-05,3.97361]
[1777629780577,31.86,77224.21,0.1,-0.03144,4e-05,3.95666]
[1777629785612,31.86,77225.03,0.1,-0.03141,4e-05,3.9529]
[1777629790647,31.85,77226.19,0.1,-0.03136,4e-05,3.94778]
[1777629795682,31.85,77224.58,0.1,-0.03142,4e-05,3.95388]
[1777629800717,31.85,77228.34,0.1,-0.03126,4e-05,3.93812]
[1777629805754,31.85,77226.98,0.1,-0.03131,4e-05,3.94323]
[1777629810788,31.85,77226.69,0.1,-0.03132,4e-05,3.94393]
[1777629815823,31.85,77227.36,0.1,-0.03127,4e-05,3.9376]
[1777629820859,31.85,77227.47,0.1,-0.03126,4e-05,3.93668]
[1777629825895,31.85,77228.41,0.1,-0.03122,4e-05,3.93237]
[1777629830930,31.85,77230.92,0.1,-0.03111,4e-05,3.92174]
[1777629835964,31.85,77229.84,0.1,-0.03115,4e-05,3.92569]
[1777629842006,31.84,77230.29,0.1,-0.03113,4e-05,3.9233]
[1777629847041,31.84,77232.66,0.1,-0.03103,4e-05,3.91318]
[1777629852075,31.84,77236.95,0.1,-0.03086,4e-05,3.8953]
[1777629857111,31.84,77234.86,0.1,-0.03093,4e-05,3.90319]
[1777629863153,31.84,77235.61,0.1,-0.0309,4e-05,3.89942]
[1777629869091,31.84,77236.11,0.1,-0.03087,4e-05,3.8966]
[1777629874230,31.83,77238.76,0.1,-0.03074,4e-05,3.88209]
[1777629882286,31.83,77238.91,0.1,-0.03072,4e-05,3.8805]
[1777629887320,31.83,77238.39,0.1,-0.03073,4e-05,3.88193]
[1777629892356,31.83,77238.69,0.1,-0.03072,4e-05,3.88006]
[1777629897391,31.83,77239.47,0.1,-0.03068,4e-05,3.87617]
[1777629902426,31.83,77239.27,0.1,-0.03068,4e-05,3.87639]
[1777629907461,31.82,77238.46,0.1,-0.03071,4e-05,3.87909]
[1777629912495,31.82,77239.31,0.1,-0.03067,4e-05,3.87509]
[1777629917531,31.82,77237.69,0.1,-0.03073,4e-05,3.88114]
[1777629922567,31.82,77241.16,0.1,-0.03059,4e-05,3.86683]
[1777629928137,31.82,77243.0,0.1,-0.03052,4e-05,3.85929]
[1777629937671,31.82,77242.12,0.1,-0.03052,4e-05,3.85946]
[1777629948747,31.82,77240.96,0.1,-0.03057,4e-05,3.86386]
[1777629953784,31.82,77241.38,0.1,-0.03055,4e-05,3.86209]
[1777629958818,31.82,77241.36,0.1,-0.03055,4e-05,3.86212]
[1777629963855,31.82,77238.26,0.1,-0.03067,4e-05,3.87451]
[1777629968890,31.82,77238.15,0.1,-0.03067,4e-05,3.87481]
[1777629973925,31.82,77237.65,0.1,-0.03069,4e-05,3.87673]
[1777629978964,31.82,77236.95,0.1,-0.03072,4e-05,3.87946]
[1777629983995,31.82,77240.52,0.1,-0.03058,4e-05,3.86506]
[1777629989031,31.82,77240.06,0.1,-0.0306,4e-05,3.86699]
[1777629994064,31.82,77238.97,0.1,-0.03062,4e-05,3.86836]
[1777629999103,31.82,77238.16,0.1,-0.03065,4e-05,3.87172]
[1777630006150,31.82,77237.97,0.1,-0.03066,4e-05,3.8726]
[1777630011186,31.82,77237.34,0.1,-0.03068,4e-05,3.87522]
[1777630018233,31.82,77237.37,0.1,-0.03068,4e-05,3.87521]
[1777630023272,31.82,77250.54,0.1,-0.03018,4e-05,3.82254]
[1777630028305,31.82,77249.3,0.1,-0.03023,4e-05,3.82803]
[1777630033340,31.82,77248.5,0.1,-0.03026,4e-05,3.83172]
[1777630038375,31.82,77245.78,0.1,-0.03037,4e-05,3.84303]
[1777630043409,31.82,77241.77,0.1,-0.03053,4e-05,3.85945]
[1777630048445,31.83,77239.22,0.1,-0.03063,4e-05,3.86995]
[1777630053479,31.83,77239.5,0.1,-0.0306,4e-05,3.86588]
[1777630058558,31.83,77241.09,0.1,-0.03054,4e-05,3.85977]
[1777630064558,31.83,77237.4,0.1,-0.03069,4e-05,3.8749]
[1777630069593,31.83,77237.95,0.1,-0.03067,4e-05,3.87286]
[1777630073420,31.83,77237.94,0.1,-0.03067,4e-05,3.87302]
[1777630078656,31.83,77236.58,0.1,-0.03072,4e-05,3.87867]
[1777630084022,31.83,77236.77,0.1,-0.03072,4e-05,3.87802]
[1777630089733,31.83,77238.0,0.1,-0.03067,4e-05,3.87326]
[1777630094769,31.83,77238.09,0.1,-0.03067,4e-05,3.87307]
[1777630099804,31.83,77237.77,0.1,-0.03068,4e-05,3.87452]
[1777630104840,31.83,77237.5,0.1,-0.0307,4e-05,3.87575]
[1777630110786,31.83,77239.38,0.1,-0.03062,4e-05,3.8684]
[1777630116922,31.83,77238.66,0.1,-0.03063,4e-05,3.86842]
[1777630121957,31.83,77235.61,0.1,-0.03075,4e-05,3.88086]
[1777630128005,31.83,77235.63,0.1,-0.03075,4e-05,3.88094]
[1777630133035,31.83,77235.54,0.1,-0.03076,4e-05,3.88144]
[1777630138072,31.83,77239.14,0.1,-0.03062,4e-05,3.86712]
[1777630143108,31.83,77238.87,0.1,-0.03063,4e-05,3.86847]
[1777630148142,31.83,77238.16,0.1,-0.03066,4e-05,3.87157]
[1777630153177,31.83,77237.82,0.1,-0.03068,4e-05,3.87316]
[1777630154929,31.83,77237.84,0.1,-0.03068,4e-05,3.87312]
[1777630154931,31.83,77237.84,0.1,-0.03068,4e-05,3.87312]
[1777630155137,31.83,77237.84,0.1,-0.03068,4e-05,3.87312]
[1777630155235,31.83,77237.78,0.1,-0.03068,4e-05,3.8734]
[1777630158909,31.83,77237.78,0.1,-0.03068,4e-05,3.87349]
[1777630158970,31.83,77237.78,0.1,-0.03068,4e-05,3.87349]
[1777630159219,31.83,77237.81,0.1,-0.03068,4e-05,3.87345]
[1777630164255,31.84,77237.57,0.1,-0.03069,4e-05,3.87463]
[1777630169256,31.84,77235.69,0.1,-0.03077,4e-05,3.88235]
[1777630180368,31.84,77235.91,0.1,-0.03074,4e-05,3.8787]
[1777630187419,31.84,77236.57,0.1,-0.03072,4e-05,3.87629]
[1777630191347,31.84,77223.84,0.1,-0.03122,4e-05,3.92789]
[1777630192083,31.84,77223.84,0.1,-0.03122,4e-05,3.92789]
[1777630197488,31.84,77221.33,0.1,-0.03131,4e-05,3.93779]
[1777630202882,31.84,77219.99,0.1,-0.03136,4e-05,3.943]
[1777630202926,31.84,77205.08,0.1,-0.03196,4e-05,4.00392]
[1777630204539,31.84,77191.93,0.1,-0.03249,4e-05,4.0582]
[1777630208382,31.83,77187.47,0.1,-0.03267,4e-05,4.07625]
[1777630217629,31.83,77183.04,0.1,-0.03282,4e-05,4.09166]
[1777630222667,31.82,77177.68,0.1,-0.03303,4e-05,4.11268]
[1777630228710,31.82,77174.42,0.1,-0.03314,4e-05,4.12437]
[1777630233746,31.81,77167.99,0.1,-0.03337,4e-05,4.14645]
[1777630238781,31.81,77156.86,0.1,-0.03381,4e-05,4.19121]
[1777630243818,31.8,77157.29,0.1,-0.03378,4e-05,4.18764]
[1777630248851,31.8,77160.13,0.1,-0.03363,4e-05,4.17314]
[1777630253886,31.79,77157.92,0.1,-0.03371,4e-05,4.18048]
[1777630258921,31.79,77155.02,0.1,-0.03381,4e-05,4.19064]
[1777630263956,31.78,77157.82,0.1,-0.03367,4e-05,4.17648]
[1777630268991,31.78,77159.07,0.1,-0.0336,4e-05,4.16909]
[1777630274028,31.77,77155.51,0.1,-0.03372,4e-05,4.18198]
[1777630279063,31.77,77153.77,0.1,-0.03377,4e-05,4.18706]
[1777630284096,31.76,77159.74,0.1,-0.0335,4e-05,4.15932]
[1777630289221,31.76,77161.36,0.1,-0.03342,4e-05,4.15123]
[1777630295178,31.75,77160.23,0.1,-0.03341,4e-05,4.14967]
[1777630295848,31.75,77160.23,0.1,-0.03341,4e-05,4.14967]
[1777630301216,31.75,77151.71,0.1,-0.03375,4e-05,4.18358]
[1777630306251,31.74,77152.49,0.1,-0.0337,4e-05,4.17818]
[1777630311287,31.74,77148.57,0.1,-0.03384,4e-05,4.19289]
[1777630316321,31.73,77149.21,0.1,-0.03379,4e-05,4.18811]
[1777630321357,31.73,77149.77,0.1,-0.03375,4e-05,4.18375]
[1777630326391,31.73,77148.48,0.1,-0.03379,4e-05,4.1873]
[1777630331428,31.72,77149.03,0.1,-0.03374,4e-05,4.183]
[1777630336465,31.72,77149.52,0.1,-0.0337,4e-05,4.17894]
[1777630341497,31.71,77149.79,0.1,-0.03367,4e-05,4.17584]
[1777630347539,31.71,77150.09,0.1,-0.03364,4e-05,4.17222]
[1777630352576,31.7,77150.22,0.1,-0.03359,4e-05,4.16645]
[1777630355400,31.7,77150.38,0.1,-0.03358,4e-05,4.16499]
[1777630355560,31.7,77150.38,0.1,-0.03358,4e-05,4.16499]
[1777630362644,31.69,77162.38,0.1,-0.03305,4e-05,4.11143]
[1777630368691,31.69,77164.53,0.1,-0.03294,4e-05,4.10056]
[1777630373726,31.69,77166.44,0.1,-0.03284,4e-05,4.09103]
[1777630379767,31.68,77164.83,0.1,-0.03289,4e-05,4.09597]
[1777630384803,31.68,77165.42,0.1,-0.03285,4e-05,4.09193]
[1777630389838,31.67,77164.94,0.1,-0.03286,4e-05,4.09238]
[1777630395880,31.67,77165.96,0.1,-0.0328,4e-05,4.08624]
[1777630400616,31.67,77166.45,0.1,-0.03277,4e-05,4.08296]
[1777630400643,31.67,77166.45,0.1,-0.03277,4e-05,4.08296]
[1777630403580,31.67,77166.83,0.1,-0.03274,4e-05,4.08046]
[1777630403610,31.67,77166.83,0.1,-0.03274,4e-05,4.08046]
[1777630410613,31.66,77168.62,0.1,-0.03265,4e-05,4.07092]
[1777630410647,31.66,77168.62,0.1,-0.03265,4e-05,4.07092]
[1777630415826,31.66,77168.89,0.1,-0.0326,4e-05,4.06542]
[1777630415860,31.66,77168.89,0.1,-0.0326,4e-05,4.06542]
[1777630422062,31.65,77173.14,0.1,-0.0324,4e-05,4.04515]
[1777630425194,31.65,77172.99,0.1,-0.0324,4e-05,4.04527]
[1777630431125,31.65,77171.3,0.1,-0.03246,4e-05,4.05055]
[1777630436160,31.64,77171.45,0.1,-0.03244,4e-05,4.04863]
[1777630441195,31.64,77172.16,0.1,-0.0324,4e-05,4.04439]
[1777630446231,31.64,77171.28,0.1,-0.03242,4e-05,4.04681]
[1777630453218,31.63,77170.87,0.1,-0.03242,4e-05,4.04672]
[1777630458317,31.63,77170.98,0.1,-0.0324,4e-05,4.045]
[1777630463351,31.63,77170.79,0.1,-0.0324,4e-05,4.04455]
[1777630468387,31.63,77171.17,0.1,-0.03237,4e-05,4.04175]
[1777630473422,31.62,77170.79,0.1,-0.03235,4e-05,4.03892]
[1777630478457,31.62,77170.86,0.1,-0.03234,4e-05,4.03745]
[1777630483492,31.62,77170.69,0.1,-0.03233,4e-05,4.037]
[1777630488527,31.61,77170.41,0.1,-0.03233,4e-05,4.03702]
[1777630493562,31.61,77170.5,0.1,-0.03232,4e-05,4.03551]
[1777630498596,31.61,77170.18,0.1,-0.03232,4e-05,4.03572]
[1777630503663,31.61,77170.02,0.1,-0.03231,4e-05,4.03527]
[1777630508670,31.6,77169.61,0.1,-0.03232,4e-05,4.03588]
[1777630513707,31.6,77169.95,0.1,-0.0323,4e-05,4.03336]
[1777630518741,31.6,77168.72,0.1,-0.03234,4e-05,4.03742]
[1777630523778,31.6,77178.57,0.1,-0.03192,4e-05,3.99542]
[1777630528525,31.6,77177.95,0.1,-0.03194,4e-05,3.99752]
[1777630531529,31.59,77177.16,0.1,-0.03197,4e-05,4.00029]
[1777630536867,31.59,77175.74,0.1,-0.03199,4e-05,4.00172]
[1777630543266,31.59,77175.24,0.1,-0.03201,4e-05,4.00302]
[1777630548950,31.59,77180.41,0.1,-0.03178,4e-05,3.98008]
[1777630553985,31.58,77177.68,0.1,-0.03188,4e-05,3.99057]
[1777630559022,31.58,77176.59,0.1,-0.03192,4e-05,3.99428]
[1777630564060,31.58,77172.4,0.1,-0.03208,4e-05,4.01094]
[1777630570103,31.58,77172.28,0.1,-0.03208,4e-05,4.01042]
[1777630575138,31.58,77171.99,0.1,-0.03208,4e-05,4.01067]
[1777630580173,31.57,77171.86,0.1,-0.03208,4e-05,4.01045]
[1777630585208,31.57,77173.89,0.1,-0.03199,4e-05,4.00131]
[1777630589256,31.57,77188.62,0.1,-0.03139,4e-05,3.94]
[1777630593264,31.57,77200.89,0.1,-0.03088,4e-05,3.88667]
[1777630598299,31.57,77206.58,0.1,-0.03066,4e-05,3.86403]
[1777630602297,31.57,77206.52,0.1,-0.03067,4e-05,3.86463]
[1777630602382,31.57,77206.52,0.1,-0.03067,4e-05,3.86463]
[1777630602391,31.57,77212.17,0.1,-0.03044,4e-05,3.84189]
[1777630604299,31.57,77212.17,0.1,-0.03045,4e-05,3.84202]
[1777630604379,31.57,77212.17,0.1,-0.03045,4e-05,3.84202]
[1777630604445,31.58,77214.63,0.1,-0.03035,4e-05,3.83226]
[1777630610366,31.58,77215.83,0.1,-0.03031,4e-05,3.82834]
[1777630610412,31.58,77215.83,0.1,-0.03031,4e-05,3.82834]
[1777630610471,31.58,77219.51,0.1,-0.03017,4e-05,3.81373]
[1777630613343,31.58,77225.3,0.1,-0.02995,4e-05,3.79092]
[1777630613434,31.58,77225.3,0.1,-0.02995,4e-05,3.79092]
[1777630613495,31.58,77222.31,0.1,-0.03007,4e-05,3.80313]
[1777630619447,31.58,77225.59,0.1,-0.02996,4e-05,3.79135]
[1777630624481,31.59,77227.41,0.1,-0.0299,4e-05,3.78527]
[1777630629516,31.59,77227.58,0.1,-0.0299,4e-05,3.78596]
[1777630632637,31.59,77229.52,0.1,-0.02983,4e-05,3.77872]
[1777630632790,31.59,77229.52,0.1,-0.02983,4e-05,3.77872]
[1777630632793,31.59,77232.15,0.1,-0.02974,4e-05,3.76851]
[1777630633878,31.59,77232.15,0.1,-0.02974,4e-05,3.76851]
[1777630634551,31.59,77233.47,0.1,-0.02969,4e-05,3.76379]
[1777630637785,31.59,77232.87,0.1,-0.02972,4e-05,3.76675]
[1777630637837,31.59,77232.87,0.1,-0.02972,4e-05,3.76675]
[1777630637827,31.59,77232.63,0.1,-0.02973,4e-05,3.768]
[1777630639166,31.59,77232.63,0.1,-0.02973,4e-05,3.76829]
[1777630639322,31.59,77232.63,0.1,-0.02973,4e-05,3.76829]
[1777630639586,31.6,77232.0,0.1,-0.02976,4e-05,3.77109]
[1777630642746,31.6,77249.07,0.1,-0.02912,4e-05,3.70446]
[1777630642985,31.6,77249.07,0.1,-0.02912,4e-05,3.70446]
[1777630643615,31.6,77248.78,0.1,-0.02913,4e-05,3.70591]
[1777630644524,31.6,77248.78,0.1,-0.02913,4e-05,3.70591]
[1777630644623,31.6,77244.01,0.1,-0.02932,4e-05,3.72527]
[1777630645811,31.6,77244.01,0.1,-0.02932,4e-05,3.72527]
[1777630645841,31.6,77238.98,0.1,-0.02952,4e-05,3.74569]
[1777630647644,31.6,77256.32,0.1,-0.02887,4e-05,3.67844]
[1777630649748,31.6,77262.31,0.1,-0.02865,4e-05,3.65568]
[1777630649823,31.61,77256.69,0.1,-0.02887,4e-05,3.67824]
[1777630655700,31.61,77252.02,0.1,-0.02905,4e-05,3.69703]
[1777630660734,31.62,77256.64,0.1,-0.02891,4e-05,3.68181]
[1777630665769,31.63,77254.98,0.1,-0.029,4e-05,3.69121]
[1777630670805,31.64,77253.27,0.1,-0.02909,4e-05,3.70077]
[1777630675839,31.64,77251.13,0.1,-0.0292,4e-05,3.71197]
[1777630680873,31.65,77242.98,0.1,-0.02953,4e-05,3.74678]
[1777630685909,31.65,77233.98,0.1,-0.0299,4e-05,3.78475]
[1777630690945,31.66,77240.7,0.1,-0.02966,4e-05,3.76029]
[1777630695978,31.66,77241.37,0.1,-0.02966,4e-05,3.75987]
[1777630701014,31.67,77248.87,0.1,-0.02939,4e-05,3.73242]
[1777630706051,31.67,77248.94,0.1,-0.02941,4e-05,3.73416]
[1777630711084,31.68,77248.98,0.1,-0.0294,4e-05,3.73243]
[1777630716118,31.68,77249.07,0.1,-0.02941,4e-05,3.73357]
[1777630717687,31.68,77249.07,0.1,-0.02941,4e-05,3.73357]
[1777630717884,31.68,77249.07,0.1,-0.02941,4e-05,3.73357]
[1777630717756,31.68,77253.08,0.1,-0.02926,4e-05,3.71841]
[1777630718346,31.68,77253.08,0.1,-0.02926,4e-05,3.71841]
[1777630718405,31.68,77253.08,0.1,-0.02926,4e-05,3.71841]
[1777630718447,31.68,77252.99,0.1,-0.02927,4e-05,3.7191]
[1777630724174,31.69,77251.36,0.1,-0.02935,4e-05,3.72713]
[1777630731224,31.69,77250.35,0.1,-0.0294,4e-05,3.73321]
[1777630741294,31.7,77249.44,0.1,-0.02947,4e-05,3.73992]
[1777630747753,31.7,77246.82,0.1,-0.02958,4e-05,3.75134]
[1777630753378,31.71,77246.24,0.1,-0.02962,4e-05,3.75572]
[1777630758413,31.71,77247.43,0.1,-0.02959,4e-05,3.75229]
[1777630763448,31.71,77248.52,0.1,-0.02956,4e-05,3.74928]
[1777630768483,31.72,77247.96,0.1,-0.02959,4e-05,3.75275]
[1777630773518,31.72,77246.28,0.1,-0.02964,4e-05,3.75753]
[1777630778553,31.72,77254.21,0.1,-0.02936,4e-05,3.72749]
[1777630783588,31.73,77264.41,0.1,-0.02899,4e-05,3.68907]
[1777630788622,31.73,77263.85,0.1,-0.02903,4e-05,3.6931]
[1777630793429,31.74,77256.85,0.1,-0.0293,4e-05,3.72195]
[1777630793518,31.74,77256.85,0.1,-0.0293,4e-05,3.72195]
[1777630793658,31.74,77255.33,0.1,-0.02936,4e-05,3.72825]
[1777630798693,31.74,77254.2,0.1,-0.02942,4e-05,3.73431]
[1777630803729,31.74,77250.75,0.1,-0.02957,4e-05,3.7495]
[1777630808112,31.75,77254.24,0.1,-0.02945,4e-05,3.73695]
[1777630812520,31.75,77262.91,0.1,-0.02913,4e-05,3.70433]
[1777630812523,31.75,77262.91,0.1,-0.02913,4e-05,3.70433]
[1777630812628,31.75,77262.91,0.1,-0.02913,4e-05,3.70433]
[1777630812791,31.75,77263.15,0.1,-0.02913,4e-05,3.70377]
[1777630816531,31.75,77265.21,0.1,-0.02906,4e-05,3.69727]
[1777630816820,31.76,77265.97,0.1,-0.02904,4e-05,3.69489]
[1777630822081,31.76,77276.01,0.1,-0.02869,4e-05,3.65822]
[1777630822217,31.76,77280.27,0.1,-0.02854,4e-05,3.64238]
[1777630822864,31.77,77283.7,0.1,-0.02842,4e-05,3.62981]
[1777630825514,31.77,77292.96,0.1,-0.02809,4e-05,3.59565]
[1777630825882,31.77,77293.13,0.1,-0.02809,4e-05,3.59573]
[1777630830917,31.78,77295.54,0.1,-0.02804,4e-05,3.59017]
[1777630835952,31.79,77297.35,0.1,-0.02799,4e-05,3.58392]
[1777630840988,31.8,77297.34,0.1,-0.02802,4e-05,3.58762]
[1777630844758,31.8,77294.97,0.1,-0.02813,4e-05,3.59883]
[1777630846823,31.81,77296.15,0.1,-0.0281,4e-05,3.59573]
[1777630852065,31.82,77300.01,0.1,-0.028,4e-05,3.58532]
[1777630857101,31.84,77300.12,0.1,-0.02809,4e-05,3.59511]
[1777630862142,31.85,77298.0,0.1,-0.0282,4e-05,3.6067]
[1777630867173,31.86,77293.43,0.1,-0.0284,4e-05,3.62756]
[1777630872209,31.87,77297.64,0.1,-0.02828,4e-05,3.6147]
[1777630877244,31.87,77297.9,0.1,-0.0283,4e-05,3.61705]
[1777630882146,31.88,77298.61,0.1,-0.0283,4e-05,3.61699]
[1777630887314,31.89,77297.71,0.1,-0.02837,4e-05,3.6244]
[1777630892979,31.9,77300.08,0.1,-0.02828,4e-05,3.61491]
[1777630895161,31.9,77301.47,0.1,-0.02825,4e-05,3.61156]
[1777630895576,31.9,77301.47,0.1,-0.02825,4e-05,3.61156]
[1777630903427,31.95,77313.08,0.1,-0.02801,4e-05,3.58647]
[1777630906785,31.95,77313.31,0.1,-0.02802,4e-05,3.587]
[1777630910475,32.01,77327.7,0.1,-0.02773,4e-05,3.55707]
[1777630911606,32.01,77327.7,0.1,-0.02773,4e-05,3.55707]
[1777630911665,32.01,77327.7,0.1,-0.02773,4e-05,3.55707]
[1777630911743,32.03,77330.17,0.1,-0.02771,4e-05,3.55505]
[1777630912838,32.03,77330.17,0.1,-0.02771,4e-05,3.55505]
[1777630912939,32.03,77330.8,0.1,-0.02769,4e-05,3.55271]
[1777630915736,32.03,77329.63,0.1,-0.02773,4e-05,3.55716]
[1777630915836,32.03,77329.27,0.1,-0.02774,4e-05,3.55874]
[1777630921552,32.03,77328.09,0.1,-0.02779,4e-05,3.56365]
[1777630926586,32.03,77327.57,0.1,-0.02781,4e-05,3.56566]
[1777630931990,32.03,77327.79,0.1,-0.0278,4e-05,3.56486]
[1777630932068,32.03,77327.33,0.1,-0.02782,4e-05,3.5666]
[1777630937665,32.03,77328.95,0.1,-0.02776,4e-05,3.56057]
[1777630942699,32.03,77327.42,0.1,-0.02782,4e-05,3.56639]
[1777630947733,32.03,77326.34,0.1,-0.02786,4e-05,3.57049]
[1777630953776,32.03,77325.69,0.1,-0.02786,4e-05,3.5699]
[1777630958811,32.03,77325.37,0.1,-0.02787,4e-05,3.57111]
[1777630964853,32.03,77326.48,0.1,-0.02783,4e-05,3.567]
[1777630969889,32.03,77327.92,0.1,-0.02778,4e-05,3.56167]
[1777630974927,32.04,77327.32,0.1,-0.0278,4e-05,3.56407]
[1777630979958,32.04,77326.45,0.1,-0.02783,4e-05,3.56747]
[1777630984993,32.04,77324.25,0.1,-0.02791,4e-05,3.57584]
[1777630992059,32.04,77326.21,0.1,-0.02784,4e-05,3.56857]
[1777630997082,32.04,77324.2,0.1,-0.02792,4e-05,3.57626]
[1777631002117,32.04,77322.41,0.1,-0.02798,4e-05,3.58308]
[1777631007156,32.04,77322.08,0.1,-0.02799,4e-05,3.58437]
[1777631012188,32.04,77322.37,0.1,-0.02796,4e-05,3.58031]
[1777631014236,32.04,77335.73,0.1,-0.02749,4e-05,3.53006]
[1777631016225,32.04,77361.23,0.1,-0.0266,3e-05,3.43565]
[1777631019236,32.05,77385.3,0.1,-0.02581,3e-05,3.35176]
[1777631025279,32.05,77390.31,0.1,-0.02567,3e-05,3.3361]
[1777631030314,32.07,77398.34,0.1,-0.02546,3e-05,3.31353]
[1777631035349,32.11,77396.23,0.1,-0.02568,3e-05,3.33803]
[1777631040384,32.12,77394.85,0.1,-0.02575,3e-05,3.34497]
[1777631045419,32.13,77396.12,0.1,-0.02576,3e-05,3.346]
[1777631050454,32.15,77396.02,0.1,-0.02584,3e-05,3.35514]
[1777631055489,32.18,77390.41,0.1,-0.02613,3e-05,3.3866]
[1777631060523,32.22,77384.64,0.1,-0.02647,3e-05,3.42295]
[1777631066567,32.24,77384.77,0.1,-0.02652,3e-05,3.42859]
[1777631071605,32.24,77385.96,0.1,-0.02647,3e-05,3.42278]
[1777631076636,32.24,77386.02,0.1,-0.02648,3e-05,3.42378]
[1777631081672,32.25,77387.4,0.1,-0.02645,3e-05,3.41998]
[1777631086706,32.25,77387.56,0.1,-0.02645,3e-05,3.42062]
[1777631091741,32.25,77387.97,0.1,-0.02645,3e-05,3.42033]
[1777631096776,32.26,77387.65,0.1,-0.02647,3e-05,3.42267]
[1777631101816,32.26,77379.85,0.1,-0.02675,3e-05,3.45221]
[1777631105842,32.26,77366.42,0.1,-0.02722,3e-05,3.50209]
[1777631110876,32.26,77359.06,0.1,-0.02748,4e-05,3.52979]
[1777631114904,32.26,77374.29,0.1,-0.02695,3e-05,3.47379]
[1777631119939,32.26,77372.97,0.1,-0.027,3e-05,3.47936]
[1777631124974,32.27,77372.94,0.1,-0.02701,3e-05,3.48016]
[1777631130011,32.27,77370.24,0.1,-0.02711,3e-05,3.49072]
[1777631135045,32.27,77366.63,0.1,-0.02722,3e-05,3.50166]
[1777631140080,32.27,77365.44,0.1,-0.02727,3e-05,3.50653]
[1777631145115,32.27,77365.24,0.1,-0.02728,3e-05,3.50774]
[1777631150150,32.27,77360.69,0.1,-0.02744,4e-05,3.52499]
[1777631155185,32.27,77356.16,0.1,-0.0276,4e-05,3.54211]
[1777631160220,32.27,77357.21,0.1,-0.02757,4e-05,3.53845]
[1777631165255,32.27,77359.38,0.1,-0.02749,4e-05,3.53077]
[1777631169728,32.28,77360.2,0.1,-0.02747,4e-05,3.52805]
[1777631169826,32.28,77360.2,0.1,-0.02747,4e-05,3.52805]
[1777631169877,32.28,77359.99,0.1,-0.02748,4e-05,3.52891]
[1777631170963,32.28,77359.99,0.1,-0.02748,4e-05,3.52891]
[1777631171297,32.28,77359.99,0.1,-0.02748,4e-05,3.5297]
[1777631176332,32.28,77356.76,0.1,-0.02761,4e-05,3.54279]
[1777631181369,32.28,77353.9,0.1,-0.02771,4e-05,3.55376]
[1777631186403,32.28,77354.3,0.1,-0.0277,4e-05,3.55247]
[1777631191437,32.28,77353.34,0.1,-0.02771,4e-05,3.55318]
[1777631198430,32.28,77356.32,0.1,-0.02761,4e-05,3.54195]
[1777631203521,32.28,77364.7,0.1,-0.02731,3e-05,3.51071]
[1777631209251,32.28,77369.86,0.1,-0.02713,3e-05,3.49166]
[1777631214599,32.28,77364.73,0.1,-0.02731,3e-05,3.51071]
[1777631219635,32.28,77365.84,0.1,-0.02727,3e-05,3.5065]
[1777631224670,32.28,77366.4,0.1,-0.02725,3e-05,3.50428]
[1777631229705,32.28,77365.68,0.1,-0.02727,3e-05,3.50674]
[1777631235747,32.28,77365.04,0.1,-0.02729,3e-05,3.50885]
[1777631240782,32.28,77364.54,0.1,-0.02731,3e-05,3.51045]
[1777631245817,32.28,77363.57,0.1,-0.02734,3e-05,3.51383]
[1777631250851,32.28,77362.93,0.1,-0.02736,4e-05,3.51597]
[1777631255887,32.28,77361.84,0.1,-0.02738,4e-05,3.5168]
[1777631260922,32.28,77357.34,0.1,-0.02753,4e-05,3.5332]
[1777631266964,32.27,77353.5,0.1,-0.02766,4e-05,3.54694]
[1777631271999,32.27,77344.99,0.1,-0.02796,4e-05,3.57816]
[1777631277033,32.27,77343.1,0.1,-0.02802,4e-05,3.58458]
[1777631282069,32.27,77346.66,0.1,-0.02789,4e-05,3.57061]
[1777631288112,32.27,77343.81,0.1,-0.02798,4e-05,3.58062]
[1777631293145,32.27,77344.94,0.1,-0.02794,4e-05,3.57589]
[1777631298181,32.27,77343.7,0.1,-0.02797,4e-05,3.57995]
[1777631305231,32.26,77343.34,0.1,-0.02798,4e-05,3.58045]
[1777631311272,32.26,77343.01,0.1,-0.02796,4e-05,3.57793]
[1777631316308,32.26,77342.85,0.1,-0.02796,4e-05,3.57792]
[1777631321344,32.26,77342.71,0.1,-0.02796,4e-05,3.57783]
[1777631326379,32.26,77342.57,0.1,-0.02796,4e-05,3.57776]
[1777631331412,32.26,77338.61,0.1,-0.0281,4e-05,3.59202]
[1777631336513,32.25,77335.0,0.1,-0.02822,4e-05,3.60497]
[1777631341551,32.25,77330.99,0.1,-0.02836,4e-05,3.6194]
[1777631346582,32.25,77332.62,0.1,-0.02829,4e-05,3.6125]
[1777631351618,32.25,77332.78,0.1,-0.02828,4e-05,3.61125]
[1777631356652,32.25,77333.03,0.1,-0.02826,4e-05,3.60967]
[1777631361687,32.25,77330.35,0.1,-0.02836,4e-05,3.61921]
[1777631366721,32.24,77329.03,0.1,-0.0284,4e-05,3.62358]
[1777631371757,32.24,77329.73,0.1,-0.02834,4e-05,3.61724]
[1777631376792,32.24,77329.15,0.1,-0.02836,4e-05,3.61884]
[1777631381827,32.24,77328.58,0.1,-0.02839,4e-05,3.62256]
[1777631387004,32.25,77328.49,0.1,-0.02842,4e-05,3.62528]
[1777631392905,32.26,77331.59,0.1,-0.02835,4e-05,3.61761]
[1777631397941,32.27,77333.67,0.1,-0.0283,4e-05,3.61262]
[1777631402976,32.27,77334.88,0.1,-0.02827,4e-05,3.60936]
[1777631408012,32.27,77326.2,0.1,-0.02859,4e-05,3.64358]
[1777631413050,32.28,77325.83,0.1,-0.02863,4e-05,3.64756]
[1777631418084,32.29,77325.5,0.1,-0.02867,4e-05,3.65137]
[1777631423120,32.29,77321.13,0.1,-0.02885,4e-05,3.67052]
[1777631428156,32.3,77318.78,0.1,-0.02896,4e-05,3.68192]
[1777631433191,32.31,77315.01,0.1,-0.0291,4e-05,3.69569]
[1777631438227,32.31,77316.49,0.1,-0.02906,4e-05,3.69238]
[1777631443261,32.32,77320.2,0.1,-0.02895,4e-05,3.68071]
[1777631448519,32.32,77319.81,0.1,-0.02898,4e-05,3.68374]
[1777631454339,32.33,77325.09,0.1,-0.02883,4e-05,3.66763]
[1777631459375,32.34,77327.12,0.1,-0.02878,4e-05,3.66252]
[1777631464410,32.34,77337.15,0.1,-0.02843,4e-05,3.6264]
[1777631469444,32.34,77339.86,0.1,-0.02833,4e-05,3.61555]
[1777631474478,32.34,77342.32,0.1,-0.02823,4e-05,3.60568]
[1777631479514,32.34,77346.35,0.1,-0.02809,4e-05,3.58996]
[1777631484548,32.34,77347.96,0.1,-0.02802,4e-05,3.58341]
[1777631489585,32.34,77349.27,0.1,-0.02797,4e-05,3.578]
[1777631494619,32.33,77349.9,0.1,-0.02792,4e-05,3.57216]
[1777631499654,32.33,77350.79,0.1,-0.02789,4e-05,3.56839]
[1777631504692,32.33,77351.23,0.1,-0.02787,4e-05,3.56632]
[1777631509730,32.33,77350.52,0.1,-0.02789,4e-05,3.56855]
[1777631514762,32.34,77350.44,0.1,-0.02791,4e-05,3.57122]
[1777631519799,32.34,77350.5,0.1,-0.02794,4e-05,3.57404]
[1777631525840,32.34,77350.6,0.1,-0.02793,4e-05,3.57302]
[1777631530875,32.35,77350.66,0.1,-0.02794,4e-05,3.57367]
[1777631535910,32.35,77333.16,0.1,-0.02859,4e-05,3.6426]
[1777631540945,32.35,77326.27,0.1,-0.02885,4e-05,3.6691]
[1777631545980,32.36,77314.8,0.1,-0.02928,4e-05,3.71467]
[1777631551533,32.36,77305.41,0.1,-0.02963,4e-05,3.75103]
[1777631557057,32.35,77304.3,0.1,-0.02963,4e-05,3.7497]
[1777631562091,32.35,77306.88,0.1,-0.02954,4e-05,3.74084]
[1777631567127,32.36,77305.84,0.1,-0.02959,4e-05,3.74533]
[1777631572162,32.35,77303.8,0.1,-0.02965,4e-05,3.75225]
[1777631577197,32.35,77302.48,0.1,-0.0297,4e-05,3.7567]
[1777631582231,32.35,77302.62,0.1,-0.02968,4e-05,3.75512]
[1777631587266,32.34,77302.56,0.1,-0.02967,4e-05,3.75361]
[1777631592301,32.34,77302.46,0.1,-0.02965,4e-05,3.75227]
[1777631597336,32.34,77303.98,0.1,-0.02958,4e-05,3.7447]
[1777631602372,32.33,77303.69,0.1,-0.02958,4e-05,3.74419]
[1777631607406,32.33,77302.12,0.1,-0.02962,4e-05,3.74864]
[1777631612442,32.32,77302.05,0.1,-0.02958,4e-05,3.74416]
[1777631617477,32.32,77290.78,0.1,-0.03,4e-05,3.78769]
[1777631622512,32.32,77292.23,0.1,-0.02993,4e-05,3.78003]
[1777631627547,32.32,77293.3,0.1,-0.02988,4e-05,3.77534]
[1777631632582,32.32,77293.36,0.1,-0.0299,4e-05,3.77675]
[1777631637618,32.33,77294.83,0.1,-0.02986,4e-05,3.77265]
[1777631642652,32.33,77292.75,0.1,-0.02995,4e-05,3.78239]
[1777631647686,32.33,77289.92,0.1,-0.03007,4e-05,3.79492]
[1777631652722,32.34,77295.43,0.1,-0.02988,4e-05,3.77481]
[1777631657757,32.34,77301.33,0.1,-0.02966,4e-05,3.75262]
[1777631666771,32.34,77303.82,0.1,-0.02956,4e-05,3.74215]
[1777631673869,32.32,77304.47,0.1,-0.02947,4e-05,3.73201]
[1777631680917,32.32,77304.05,0.1,-0.02946,4e-05,3.73101]
[1777631685955,32.31,77305.08,0.1,-0.02941,4e-05,3.72518]
[1777631690988,32.31,77304.52,0.1,-0.02941,4e-05,3.7255]
[1777631696024,32.3,77304.83,0.1,-0.02938,4e-05,3.72246]
[1777631701942,32.3,77305.63,0.1,-0.02933,4e-05,3.71721]
[1777631707104,32.3,77305.63,0.1,-0.02931,4e-05,3.71541]
[1777631716165,32.29,77305.86,0.1,-0.02928,4e-05,3.71206]
[1777631722083,32.29,77305.77,0.1,-0.02931,4e-05,3.71459]
[1777631732153,32.3,77305.7,0.1,-0.02932,4e-05,3.71532]
[1777631737312,32.31,77301.55,0.1,-0.02949,4e-05,3.73311]
[1777631742346,32.31,77301.49,0.1,-0.02951,4e-05,3.73496]
[1777631747381,32.32,77302.57,0.1,-0.02949,4e-05,3.73274]
[1777631752415,32.32,77303.02,0.1,-0.02949,4e-05,3.73266]
[1777631757450,32.32,77303.65,0.1,-0.02948,4e-05,3.7319]
[1777631762486,32.33,77304.67,0.1,-0.02946,4e-05,3.72964]
[1777631767524,32.33,77304.52,0.1,-0.02948,4e-05,3.7319]
[1777631773565,32.34,77305.08,0.1,-0.02948,4e-05,3.73175]
[1777631778598,32.34,77305.05,0.1,-0.02949,4e-05,3.73354]
[1777631783633,32.35,77304.71,0.1,-0.02952,4e-05,3.73653]
[1777631788668,32.35,77304.38,0.1,-0.02955,4e-05,3.73945]
[1777631794710,32.35,77304.59,0.1,-0.02954,4e-05,3.73751]
[1777631801758,32.36,77304.79,0.1,-0.02955,4e-05,3.73904]
[1777631807801,32.37,77305.03,0.1,-0.02956,4e-05,3.74009]
[1777631812839,32.37,77308.69,0.1,-0.02943,4e-05,3.72687]
[1777631817871,32.36,77310.25,0.1,-0.02936,4e-05,3.71907]
[1777631822906,32.36,77306.75,0.1,-0.02947,4e-05,3.73074]
[1777631827940,32.35,77306.84,0.1,-0.02945,4e-05,3.72853]
[1777631832977,32.35,77306.8,0.1,-0.02944,4e-05,3.72685]
[1777631838013,32.35,77304.38,0.1,-0.02951,4e-05,3.73437]
[1777631843048,32.34,77290.15,0.1,-0.03003,4e-05,3.78853]
[1777631848084,32.34,77289.23,0.1,-0.03006,4e-05,3.79187]
[1777631854334,32.34,77289.44,0.1,-0.03001,4e-05,3.78551]
[1777631860168,32.34,77292.73,0.1,-0.02989,4e-05,3.77293]
[1777631866209,32.34,77294.13,0.1,-0.02985,4e-05,3.76887]
[1777631871245,32.34,77294.96,0.1,-0.02983,4e-05,3.76674]
[1777631876281,32.34,77288.56,0.1,-0.03008,4e-05,3.79277]
[1777631881315,32.35,77284.06,0.1,-0.03026,4e-05,3.81148]
[1777631886350,32.35,77280.03,0.1,-0.03042,4e-05,3.82842]
[1777631891385,32.35,77277.33,0.1,-0.03054,4e-05,3.84016]
[1777631896420,32.36,77274.91,0.1,-0.03064,4e-05,3.8508]
[1777631901454,32.36,77273.96,0.1,-0.03069,4e-05,3.8556]
[1777631907497,32.36,77275.22,0.1,-0.03065,4e-05,3.85177]
[1777631912532,32.36,77272.56,0.1,-0.03074,4e-05,3.86007]
[1777631917566,32.37,77270.84,0.1,-0.03082,4e-05,3.86796]
[1777631922601,32.37,77269.19,0.1,-0.03089,4e-05,3.87542]
[1777631927637,32.37,77265.32,0.1,-0.03105,4e-05,3.89166]
[1777631932671,32.37,77264.58,0.1,-0.03108,4e-05,3.89543]
[1777631937707,32.37,77264.11,0.1,-0.03111,4e-05,3.89813]
[1777631942742,32.38,77263.36,0.1,-0.03115,4e-05,3.90193]
[1777631947777,32.38,77266.71,0.1,-0.03102,4e-05,3.88936]
[1777631952812,32.38,77269.97,0.1,-0.0309,4e-05,3.87715]
[1777631957847,32.38,77270.77,0.1,-0.03088,4e-05,3.8747]
[1777631962881,32.38,77273.65,0.1,-0.03078,4e-05,3.86396]
[1777631967917,32.38,77267.11,0.1,-0.03104,4e-05,3.89055]
[1777631972951,32.39,77261.5,0.1,-0.03123,4e-05,3.91023]
[1777631978995,32.39,77260.2,0.1,-0.03129,4e-05,3.91559]
[1777631984030,32.38,77253.97,0.1,-0.03153,4e-05,3.94009]
[1777631989065,32.38,77253.09,0.1,-0.03155,4e-05,3.94291]
[1777631994100,32.38,77242.85,0.1,-0.03195,4e-05,3.98329]
[1777631999135,32.38,77240.58,0.1,-0.03203,4e-05,3.99136]
[1777632004170,32.38,77234.91,0.1,-0.03225,4e-05,4.01322]
[1777632009206,32.37,77243.29,0.1,-0.0319,4e-05,3.97801]
[1777632014243,32.37,77242.21,0.1,-0.03193,4e-05,3.98149]
[1777632019278,32.37,77242.26,0.1,-0.03192,4e-05,3.98043]
[1777632024312,32.37,77242.92,0.1,-0.03189,4e-05,3.97693]
[1777632029346,32.36,77243.47,0.1,-0.03186,4e-05,3.97386]
[1777632034382,32.36,77243.88,0.1,-0.03181,4e-05,3.96814]
[1777632039416,32.36,77244.17,0.1,-0.03179,4e-05,3.96612]
[1777632044451,32.36,77244.85,0.1,-0.03176,4e-05,3.96253]
[1777632049488,32.36,77245.77,0.1,-0.03171,4e-05,3.95797]
[1777632056535,32.35,77245.48,0.1,-0.03171,4e-05,3.95796]
[1777632061573,32.35,77245.69,0.1,-0.03169,4e-05,3.95627]
[1777632071642,32.35,77245.83,0.1,-0.03167,4e-05,3.95401]
[1777632076676,32.35,77245.97,0.1,-0.03166,4e-05,3.9526]
[1777632082725,32.34,77246.12,0.1,-0.03164,4e-05,3.95081]
[1777632087754,32.34,77246.16,0.1,-0.03163,4e-05,3.94981]
[1777632094692,32.34,77246.22,0.1,-0.0316,4e-05,3.94537]
[1777632099838,32.34,77243.83,0.1,-0.03168,4e-05,3.954]
[1777632104872,32.33,77245.36,0.1,-0.03161,4e-05,3.94705]
[1777632109907,32.33,77245.02,0.1,-0.03162,4e-05,3.94764]
[1777632114942,32.33,77245.55,0.1,-0.03159,4e-05,3.94474]
[1777632119977,32.33,77249.03,0.1,-0.03145,4e-05,3.93008]
[1777632125012,32.33,77248.51,0.1,-0.03146,4e-05,3.93155]
[1777632130048,32.33,77248.55,0.1,-0.03145,4e-05,3.93076]
[1777632135083,32.32,77247.65,0.1,-0.03148,4e-05,3.93374]
[1777632140116,32.32,77247.83,0.1,-0.03147,4e-05,3.93238]
[1777632145152,32.32,77247.94,0.1,-0.03146,4e-05,3.93131]
[1777632150187,32.32,77247.64,0.1,-0.03146,4e-05,3.93189]
[1777632155222,32.32,77246.6,0.1,-0.03148,4e-05,3.93224]
[1777632164287,32.31,77246.45,0.1,-0.03147,4e-05,3.93162]
[1777632169321,32.31,77246.46,0.1,-0.03146,4e-05,3.93087]
[1777632174356,32.31,77243.12,0.1,-0.03159,4e-05,3.94359]
[1777632179391,32.31,77242.83,0.1,-0.03159,4e-05,3.94392]
[1777632184427,32.31,77243.06,0.1,-0.03157,4e-05,3.94216]
[1777632191475,32.3,77244.06,0.1,-0.03152,4e-05,3.93703]
[1777632200538,32.3,77244.49,0.1,-0.03149,4e-05,3.93396]
[1777632208593,32.3,77244.94,0.1,-0.03146,4e-05,3.93104]
[1777632213629,32.3,77246.59,0.1,-0.03137,4e-05,3.92055]
[1777632218664,32.3,77247.33,0.1,-0.03133,4e-05,3.91701]
[1777632225609,32.29,77244.79,0.1,-0.03143,4e-05,3.92637]
[1777632231370,32.29,77243.52,0.1,-0.03147,4e-05,3.93098]
[1777632236791,32.29,77241.35,0.1,-0.03155,4e-05,3.93874]
[1777632242833,32.29,77239.68,0.1,-0.03161,4e-05,3.94459]
[1777632247868,32.29,77239.48,0.1,-0.03161,4e-05,3.94461]
[1777632255823,32.28,77239.9,0.1,-0.03158,4e-05,3.94162]
[1777632260959,32.28,77242.48,0.1,-0.03147,4e-05,3.93031]
[1777632265994,32.28,77242.46,0.1,-0.03146,4e-05,3.92967]
[1777632271029,32.28,77244.3,0.1,-0.03136,4e-05,3.91838]
[1777632276064,32.28,77243.85,0.1,-0.03137,4e-05,3.91951]
[1777632281099,32.27,77243.14,0.1,-0.03139,4e-05,3.92166]
[1777632286134,32.27,77234.71,0.1,-0.03171,4e-05,3.95473]
[1777632292176,32.27,77235.69,0.1,-0.03166,4e-05,3.94963]
[1777632297214,32.27,77237.68,0.1,-0.03158,4e-05,3.94072]
[1777632302246,32.27,77239.24,0.1,-0.03151,4e-05,3.93365]
[1777632307281,32.26,77239.91,0.1,-0.03147,4e-05,3.93025]
[1777632312316,32.26,77240.29,0.1,-0.03145,4e-05,3.928]
[1777632317351,32.26,77240.05,0.1,-0.03145,4e-05,3.92825]
[1777632322386,32.26,77240.67,0.1,-0.03142,4e-05,3.92503]
[1777632327422,32.26,77239.4,0.1,-0.03147,4e-05,3.92944]
[1777632332457,32.25,77240.35,0.1,-0.0314,4e-05,3.92169]
[1777632337492,32.25,77244.53,0.1,-0.03123,4e-05,3.90426]
[1777632342528,32.25,77244.21,0.1,-0.03123,4e-05,3.90501]
[1777632347563,32.25,77243.88,0.1,-0.03124,4e-05,3.90584]
[1777632351908,32.25,77241.41,0.1,-0.03134,4e-05,3.91535]
[1777632352601,32.25,77241.49,0.1,-0.03133,4e-05,3.91492]
[1777632355261,32.25,77241.28,0.1,-0.03134,4e-05,3.91566]
[1777632359823,32.25,77240.86,0.1,-0.03135,4e-05,3.91671]
[1777632360658,32.25,77241.36,0.1,-0.03133,4e-05,3.91459]
[1777632365694,32.25,77245.66,0.1,-0.03115,4e-05,3.89683]
[1777632370730,32.25,77251.6,0.1,-0.03092,4e-05,3.87279]
[1777632376670,32.25,77252.34,0.1,-0.03089,4e-05,3.86966]
[1777632381806,32.24,77249.86,0.1,-0.03098,4e-05,3.87933]
[1777632386841,32.24,77248.02,0.1,-0.03105,4e-05,3.88637]
[1777632391876,32.24,77238.51,0.1,-0.0314,4e-05,3.9208]
[1777632396912,32.24,77236.67,0.1,-0.03146,4e-05,3.9275]
[1777632401946,32.24,77238.56,0.1,-0.03138,4e-05,3.91912]
[1777632406981,32.24,77239.25,0.1,-0.03135,4e-05,3.91563]
[1777632412023,32.24,77239.75,0.1,-0.03132,4e-05,3.9129]
[1777632417058,32.23,77240.18,0.1,-0.0313,4e-05,3.91046]
[1777632422092,32.23,77240.62,0.1,-0.03127,4e-05,3.90799]
[1777632428135,32.23,77240.88,0.1,-0.03125,4e-05,3.90598]
[1777632433169,32.23,77241.21,0.1,-0.03123,4e-05,3.90399]
[1777632438207,32.23,77240.28,0.1,-0.03126,4e-05,3.90707]
[1777632443240,32.23,77240.65,0.1,-0.03124,4e-05,3.90491]
[1777632449282,32.22,77240.08,0.1,-0.03126,4e-05,3.90639]
[1777632456331,32.22,77239.99,0.1,-0.03123,4e-05,3.90266]
[1777632461367,32.22,77240.99,0.1,-0.03118,4e-05,3.89806]
[1777632466401,32.22,77242.1,0.1,-0.03113,4e-05,3.89312]
[1777632471436,32.22,77243.47,0.1,-0.03108,4e-05,3.88715]
[1777632477378,32.22,77244.58,0.1,-0.03103,4e-05,3.88216]
[1777632482513,32.21,77244.75,0.1,-0.03102,4e-05,3.88104]
[1777632487547,32.21,77243.12,0.1,-0.03108,4e-05,3.88713]
[1777632492584,32.21,77243.43,0.1,-0.03106,4e-05,3.88544]
[1777632497618,32.21,77243.08,0.1,-0.03107,4e-05,3.88638]
[1777632502653,32.21,77244.08,0.1,-0.03102,4e-05,3.8819]
[1777632508695,32.21,77244.93,0.1,-0.03099,4e-05,3.87792]
[1777632510850,32.21,77246.26,0.1,-0.03093,4e-05,3.8725]
[1777632511715,32.21,77247.35,0.1,-0.03087,4e-05,3.86479]
[1777632515914,32.21,77248.99,0.1,-0.0308,4e-05,3.85791]
[1777632516753,32.21,77264.08,0.1,-0.03021,4e-05,3.79802]
[1777632521792,32.21,77265.06,0.1,-0.03018,4e-05,3.79442]
[1777632526825,32.21,77263.16,0.1,-0.03026,4e-05,3.80225]
[1777632531862,32.21,77262.23,0.1,-0.03029,4e-05,3.8063]
[1777632536895,32.21,77260.58,0.1,-0.03036,4e-05,3.81322]
[1777632541930,32.21,77250.89,0.1,-0.03074,4e-05,3.85193]
[1777632547872,32.21,77251.69,0.1,-0.03071,4e-05,3.84894]
[1777632553008,32.21,77251.23,0.1,-0.03073,4e-05,3.85098]
[1777632558044,32.21,77252.5,0.1,-0.03068,4e-05,3.84614]
[1777632563080,32.21,77252.15,0.1,-0.0307,4e-05,3.84779]
[1777632568115,32.21,77252.06,0.1,-0.0307,4e-05,3.84841]
[1777632573153,32.21,77251.13,0.1,-0.03072,4e-05,3.84921]
[1777632578188,32.22,77251.13,0.1,-0.03072,4e-05,3.84948]
[1777632583223,32.22,77252.86,0.1,-0.03066,4e-05,3.84289]
[1777632588258,32.22,77253.47,0.1,-0.03064,4e-05,3.84088]
[1777632593293,32.22,77257.63,0.1,-0.03048,4e-05,3.82484]
[1777632598328,32.22,77257.95,0.1,-0.03047,4e-05,3.82408]
[1777632603363,32.22,77256.43,0.1,-0.03054,4e-05,3.8306]
[1777632608398,32.22,77256.21,0.1,-0.03055,4e-05,3.83194]
[1777632614440,32.22,77255.17,0.1,-0.0306,4e-05,3.83661]
[1777632619572,32.22,77255.48,0.1,-0.03059,4e-05,3.83574]
[1777632625987,32.23,77255.69,0.1,-0.03059,4e-05,3.83546]
[1777632631560,32.22,77254.18,0.1,-0.0306,4e-05,3.83613]
[1777632636594,32.21,77247.78,0.1,-0.03082,4e-05,3.85909]
[1777632641628,32.21,77248.66,0.1,-0.03077,4e-05,3.85359]
[1777632647672,32.21,77249.15,0.1,-0.03075,4e-05,3.85196]
[1777632652707,32.21,77250.14,0.1,-0.03072,4e-05,3.84828]
[1777632657742,32.21,77250.28,0.1,-0.03072,4e-05,3.84797]
[1777632663785,32.21,77250.84,0.1,-0.0307,4e-05,3.84605]
[1777632668820,32.21,77253.34,0.1,-0.0306,4e-05,3.83637]
[1777632673930,32.21,77252.68,0.1,-0.03063,4e-05,3.83932]
[1777632679048,32.21,77251.83,0.1,-0.03067,4e-05,3.84298]
[1777632679970,32.21,77251.99,0.1,-0.03066,4e-05,3.84239]
[1777632680444,32.21,77251.99,0.1,-0.03066,4e-05,3.84239]
[1777632680974,32.21,77247.9,0.1,-0.03081,4e-05,3.85817]
[1777632686009,32.21,77248.68,0.1,-0.03076,4e-05,3.85242]
[1777632693058,32.2,77249.41,0.1,-0.03067,4e-05,3.84274]
[1777632698926,32.19,77249.95,0.1,-0.03062,4e-05,3.83758]
[1777632705143,32.18,77250.39,0.1,-0.03058,4e-05,3.83288]
[1777632710176,32.18,77251.62,0.1,-0.03053,4e-05,3.82778]
[1777632716219,32.18,77251.69,0.1,-0.03053,4e-05,3.82795]
[1777632721255,32.18,77247.74,0.1,-0.03068,4e-05,3.844]
[1777632726288,32.18,77242.76,0.1,-0.03087,4e-05,3.86341]
[1777632731324,32.18,77244.23,0.1,-0.03082,4e-05,3.85761]
[1777632736359,32.18,77244.35,0.1,-0.0308,4e-05,3.85558]
[1777632741393,32.17,77243.63,0.1,-0.0308,4e-05,3.85584]
[1777632746429,32.17,77243.2,0.1,-0.03079,4e-05,3.85444]
[1777632752470,32.16,77243.02,0.1,-0.03074,4e-05,3.84891]
[1777632757506,32.15,77241.73,0.1,-0.03077,4e-05,3.85155]
[1777632763549,32.15,77243.25,0.1,-0.03068,4e-05,3.84265]
[1777632769590,32.14,77242.39,0.1,-0.03069,4e-05,3.84325]
[1777632774626,32.13,77241.96,0.1,-0.03068,4e-05,3.84261]
[1777632781675,32.13,77241.8,0.1,-0.03066,4e-05,3.83999]
[1777632789731,32.12,77241.69,0.1,-0.03064,4e-05,3.83786]
[1777632794766,32.12,77247.93,0.1,-0.03038,4e-05,3.81141]
[1777632799801,32.11,77248.22,0.1,-0.03035,4e-05,3.80824]
[1777632805844,32.1,77248.68,0.1,-0.03031,4e-05,3.80404]
[1777632810878,32.1,77249.06,0.1,-0.03027,4e-05,3.80057]
[1777632815914,32.1,77249.08,0.1,-0.03023,4e-05,3.79539]
[1777632820952,32.09,77253.54,0.1,-0.03004,4e-05,3.77585]
[1777632825983,32.09,77251.44,0.1,-0.0301,4e-05,3.7823]
[1777632831017,32.08,77251.27,0.1,-0.03009,4e-05,3.78107]
[1777632837060,32.08,77252.36,0.1,-0.03003,4e-05,3.7745]
[1777632843103,32.07,77253.96,0.1,-0.02995,4e-05,3.76598]
[1777632849144,32.07,77254.79,0.1,-0.02989,4e-05,3.76053]
[1777632854179,32.06,77256.02,0.1,-0.02983,4e-05,3.7539]
[1777632859215,32.06,77256.36,0.1,-0.02981,4e-05,3.75248]
[1777632864250,32.06,77256.07,0.1,-0.02984,4e-05,3.75461]
[1777632870121,32.06,77255.97,0.1,-0.02985,4e-05,3.75579]
[1777632875328,32.06,77256.08,0.1,-0.02981,4e-05,3.75139]
[1777632882239,32.07,77256.1,0.1,-0.02982,4e-05,3.7523]
[1777632887411,32.06,77256.21,0.1,-0.02981,4e-05,3.75103]
[1777632892448,32.06,77256.68,0.1,-0.02977,4e-05,3.74743]
[1777632897481,32.05,77257.13,0.1,-0.02974,4e-05,3.74394]
[1777632902517,32.05,77256.79,0.1,-0.02974,4e-05,3.74356]
[1777632907553,32.05,77248.39,0.1,-0.03004,4e-05,3.77535]
[1777632912587,32.04,77248.7,0.1,-0.03001,4e-05,3.77214]
[1777632917621,32.04,77250.38,0.1,-0.02993,4e-05,3.7631]
[1777632922656,32.03,77254.14,0.1,-0.02976,4e-05,3.74632]
[1777632927691,32.03,77254.19,0.1,-0.02974,4e-05,3.74424]
[1777632932727,32.02,77252.86,0.1,-0.02975,4e-05,3.74442]
[1777632938768,32.02,77250.89,0.1,-0.02981,4e-05,3.74986]
[1777632943805,32.01,77250.07,0.1,-0.02982,4e-05,3.75119]
[1777632948839,32.01,77250.46,0.1,-0.02979,4e-05,3.74776]
[1777632954883,32.0,77249.99,0.1,-0.02978,4e-05,3.74736]
[1777632959918,32.0,77250.81,0.1,-0.02973,4e-05,3.74229]
[1777632964952,31.99,77249.63,0.1,-0.02976,4e-05,3.74509]
[1777632969988,31.99,77254.1,0.1,-0.02957,4e-05,3.72573]
[1777632975026,31.98,77253.53,0.1,-0.02958,4e-05,3.7263]
[1777632980059,31.98,77252.36,0.1,-0.02961,4e-05,3.72923]
[1777632983774,31.98,77251.78,0.1,-0.02962,4e-05,3.73083]
[1777632983817,31.98,77251.78,0.1,-0.02962,4e-05,3.73083]
[1777632983888,31.98,77251.78,0.1,-0.02962,4e-05,3.73083]
[1777632983956,31.98,77251.69,0.1,-0.02962,4e-05,3.73052]
[1777632984941,31.98,77251.69,0.1,-0.02962,4e-05,3.73052]
[1777632985234,31.98,77251.34,0.1,-0.02964,4e-05,3.73211]
[1777632991135,31.97,77250.24,0.1,-0.02963,4e-05,3.73129]
[1777632996170,31.97,77249.85,0.1,-0.02963,4e-05,3.73114]
[1777633001207,31.96,77249.75,0.1,-0.02962,4e-05,3.72987]
[1777633006241,31.96,77249.61,0.1,-0.02961,4e-05,3.72877]
[1777633011276,31.96,77250.31,0.1,-0.02957,4e-05,3.72438]
[1777633016312,31.95,77250.75,0.1,-0.02954,4e-05,3.7211]
[1777633022353,31.95,77250.39,0.1,-0.02953,4e-05,3.72073]
[1777633027388,31.95,77249.97,0.1,-0.02954,4e-05,3.72094]
[1777633032424,31.94,77249.42,0.1,-0.02954,4e-05,3.72171]
[1777633038465,31.94,77249.79,0.1,-0.02951,4e-05,3.71864]
[1777633043501,31.93,77249.83,0.1,-0.0295,4e-05,3.71718]
[1777633049544,31.93,77249.41,0.1,-0.0295,4e-05,3.7173]
[1777633054766,31.93,77248.48,0.1,-0.0295,4e-05,3.71683]
[1777633060621,31.92,77248.47,0.1,-0.02949,4e-05,3.71516]
[1777633065656,31.92,77249.26,0.1,-0.02945,4e-05,3.71089]
[1777633070691,31.92,77249.46,0.1,-0.02943,4e-05,3.70896]
[1777633077740,31.91,77248.89,0.1,-0.02943,4e-05,3.7096]
[1777633082775,31.91,77249.35,0.1,-0.0294,4e-05,3.70647]
[1777633087811,31.91,77248.7,0.1,-0.02942,4e-05,3.70791]
[1777633092846,31.91,77249.05,0.1,-0.02939,4e-05,3.70546]
[1777633097881,31.9,77247.76,0.1,-0.02943,4e-05,3.70942]
[1777633102915,31.9,77247.2,0.1,-0.02944,4e-05,3.71053]
[1777633109964,31.9,77247.1,0.1,-0.02943,4e-05,3.70941]
[1777633114999,31.89,77247.08,0.1,-0.0294,4e-05,3.70534]
[1777633120034,31.89,77247.59,0.1,-0.02937,4e-05,3.70234]
[1777633125069,31.89,77247.4,0.1,-0.02937,4e-05,3.70211]
[1777633130104,31.89,77247.21,0.1,-0.02937,4e-05,3.7019]
[1777633135139,31.89,77246.89,0.1,-0.02937,4e-05,3.70221]
[1777633140174,31.88,77246.7,0.1,-0.02937,4e-05,3.70203]
[1777633145209,31.88,77247.04,0.1,-0.02935,4e-05,3.69979]
[1777633150245,31.88,77246.69,0.1,-0.02935,4e-05,3.70026]
[1777633156286,31.88,77246.22,0.1,-0.02936,4e-05,3.70103]
[1777633161321,31.87,77246.03,0.1,-0.02936,4e-05,3.7009]
[1777633166368,31.87,77248.34,0.1,-0.02926,4e-05,3.69102]
[1777633167420,31.87,77281.79,0.1,-0.02802,4e-05,3.5618]
[1777633173411,31.87,77279.61,0.1,-0.02808,4e-05,3.56739]
[1777633178447,31.87,77277.34,0.1,-0.02817,4e-05,3.57631]
[1777633183481,31.87,77275.46,0.1,-0.02824,4e-05,3.5837]
[1777633190531,31.87,77275.11,0.1,-0.02825,4e-05,3.58527]
[1777633195564,31.87,77274.15,0.1,-0.02829,4e-05,3.58907]
[1777633200649,31.87,77264.4,0.1,-0.02865,4e-05,3.62662]
[1777633205644,31.87,77276.73,0.1,-0.0282,4e-05,3.57928]
[1777633210679,31.87,77277.38,0.1,-0.02817,4e-05,3.57696]
[1777633215714,31.88,77279.69,0.1,-0.02809,4e-05,3.56832]
[1777633222576,31.88,77282.1,0.1,-0.02801,4e-05,3.55942]
[1777633227798,31.88,77282.36,0.1,-0.028,4e-05,3.55863]
[1777633232840,31.88,77292.54,0.1,-0.02761,4e-05,3.51729]
[1777633237897,31.88,77295.99,0.1,-0.02749,4e-05,3.50472]
[1777633242933,31.88,77303.49,0.1,-0.02723,4e-05,3.47736]
[1777633247966,31.88,77305.91,0.1,-0.02715,4e-05,3.46904]
[1777633250402,31.88,77305.91,0.1,-0.02715,4e-05,3.46904]
[1777633250408,31.88,77306.46,0.1,-0.02713,4e-05,3.46728]
[1777633256386,31.88,77306.88,0.1,-0.02709,4e-05,3.46302]
[1777633256427,31.87,77306.55,0.1,-0.0271,4e-05,3.46326]
[1777633256812,31.87,77306.55,0.1,-0.0271,4e-05,3.46326]
[1777633257029,31.87,77306.55,0.1,-0.02709,4e-05,3.46226]
[1777633262069,31.87,77300.08,0.1,-0.02732,4e-05,3.48697]
[1777633266662,31.87,77300.22,0.1,-0.02732,4e-05,3.48673]
[1777633267100,31.87,77300.44,0.1,-0.02731,4e-05,3.48611]
[1777633271477,31.87,77301.49,0.1,-0.02728,4e-05,3.48247]
[1777633271569,31.87,77302.77,0.1,-0.02723,4e-05,3.47778]
[1777633271904,31.87,77302.77,0.1,-0.02723,4e-05,3.47778]
[1777633272135,31.87,77302.77,0.1,-0.02723,4e-05,3.47788]
[1777633273254,31.87,77302.77,0.1,-0.02723,4e-05,3.47788]
[1777633273333,31.87,77303.09,0.1,-0.02722,4e-05,3.47679]
[1777633279184,31.88,77303.62,0.1,-0.02721,4e-05,3.47548]
[1777633284218,31.88,77301.76,0.1,-0.02728,4e-05,3.48298]
[1777633288694,31.88,77301.75,0.1,-0.02729,4e-05,3.48343]
[1777633289548,31.88,77296.06,0.1,-0.02749,4e-05,3.5049]
[1777633295295,31.88,77287.78,0.1,-0.02777,4e-05,3.53343]
[1777633300572,31.88,77292.02,0.1,-0.02762,4e-05,3.51747]
[1777633300630,31.88,77297.22,0.1,-0.02743,4e-05,3.49793]
[1777633302249,31.88,77297.22,0.1,-0.02743,4e-05,3.49798]
[1777633307378,31.88,77301.03,0.1,-0.0273,4e-05,3.48414]
[1777633311165,31.88,77301.66,0.1,-0.02728,4e-05,3.48205]
[1777633317449,31.88,77302.46,0.1,-0.02726,4e-05,3.47971]
[1777633322488,31.89,77302.38,0.1,-0.02727,4e-05,3.4805]
[1777633327518,31.89,77307.1,0.1,-0.0271,4e-05,3.46343]
[1777633332555,31.89,77304.03,0.1,-0.02722,4e-05,3.47552]
[1777633337592,31.89,77306.5,0.1,-0.02714,4e-05,3.46691]
[1777633342624,31.89,77306.69,0.1,-0.02714,4e-05,3.46686]
[1777633346134,31.89,77306.3,0.1,-0.02715,4e-05,3.46871]
[1777633346652,31.89,77306.99,0.1,-0.02713,4e-05,3.46626]
[1777633346765,31.89,77306.99,0.1,-0.02713,4e-05,3.46626]
[1777633347660,31.89,77306.28,0.1,-0.02716,4e-05,3.46905]
[1777633352695,31.88,77307.48,0.1,-0.02706,4e-05,3.45773]
[1777633353937,31.88,77307.76,0.1,-0.02704,4e-05,3.4557]
[1777633354707,31.88,77308.14,0.1,-0.02701,4e-05,3.45331]
[1777633359743,31.87,77305.96,0.1,-0.02705,4e-05,3.45658]
[1777633364006,31.86,77297.97,0.1,-0.0273,4e-05,3.48361]
[1777633364049,31.86,77297.39,0.1,-0.02732,4e-05,3.48579]
[1777633369813,31.86,77292.26,0.1,-0.02751,4e-05,3.50563]
[1777633374848,31.86,77292.77,0.1,-0.0275,4e-05,3.50405]
[1777633379884,31.86,77292.17,0.1,-0.02752,4e-05,3.50664]
[1777633384919,31.86,77290.22,0.1,-0.02759,4e-05,3.51423]
[1777633389956,31.86,77290.68,0.1,-0.02758,4e-05,3.51269]
[1777633394990,31.86,77285.73,0.1,-0.02776,4e-05,3.53154]
[1777633400030,31.86,77285.65,0.1,-0.02776,4e-05,3.53186]
[1777633406068,31.86,77285.76,0.1,-0.02776,4e-05,3.53153]
[1777633411103,31.86,77282.35,0.1,-0.02786,4e-05,3.54145]
[1777633417145,31.86,77282.46,0.1,-0.02786,4e-05,3.54105]
[1777633422179,31.86,77283.53,0.1,-0.02782,4e-05,3.53708]
[1777633427215,31.86,77279.24,0.1,-0.02797,4e-05,3.55342]
[1777633432249,31.86,77280.55,0.1,-0.02793,4e-05,3.54842]
[1777633433592,31.86,77280.55,0.1,-0.02793,4e-05,3.54842]
[1777633437459,31.86,77283.33,0.1,-0.02783,4e-05,3.53787]
[1777633443211,31.86,77284.67,0.1,-0.02778,4e-05,3.53286]
[1777633448362,31.86,77284.76,0.1,-0.02778,4e-05,3.53259]
[1777633453397,31.86,77285.1,0.1,-0.02776,4e-05,3.53136]
[1777633458433,31.86,77284.75,0.1,-0.02778,4e-05,3.53272]
[1777633463467,31.86,77285.39,0.1,-0.02775,4e-05,3.53033]
[1777633468502,31.86,77285.42,0.1,-0.02775,4e-05,3.53025]
[1777633473539,31.86,77285.07,0.1,-0.02774,4e-05,3.52857]
[1777633476051,31.86,77285.05,0.1,-0.02774,4e-05,3.52866]
[1777633481593,31.87,77283.12,0.1,-0.02781,4e-05,3.53599]
[1777633486628,31.86,77282.69,0.1,-0.02783,4e-05,3.5376]
[1777633491663,31.86,77283.26,0.1,-0.02781,4e-05,3.53543]
[1777633496699,31.87,77285.35,0.1,-0.02773,4e-05,3.52754]
[1777633501738,31.87,77288.58,0.1,-0.02762,4e-05,3.51544]
[1777633506778,31.87,77285.89,0.1,-0.02772,4e-05,3.5258]
[1777633511810,31.87,77284.71,0.1,-0.02776,4e-05,3.53032]
[1777633516844,31.87,77284.85,0.1,-0.02776,4e-05,3.52984]
[1777633521422,31.87,77281.84,0.1,-0.02786,4e-05,3.54125]
[1777633526915,31.87,77285.56,0.1,-0.02773,4e-05,3.52709]
[1777633528791,31.87,77286.08,0.1,-0.02771,4e-05,3.52514]
[1777633534761,31.87,77284.94,0.1,-0.02773,4e-05,3.52652]
[1777633540008,31.87,77284.44,0.1,-0.02775,4e-05,3.52846]
[1777633545041,31.87,77283.87,0.1,-0.02777,4e-05,3.53065]
[1777633546189,31.87,77283.87,0.1,-0.02777,4e-05,3.53065]
[1777633552090,31.87,77285.98,0.1,-0.02769,4e-05,3.52269]
[1777633557125,31.87,77286.06,0.1,-0.02769,4e-05,3.52247]
[1777633562734,31.87,77285.66,0.1,-0.02771,4e-05,3.52404]
[1777633568202,31.87,77285.64,0.1,-0.02771,4e-05,3.5242]
[1777633573237,31.87,77285.81,0.1,-0.0277,4e-05,3.52361]
[1777633578275,31.87,77285.91,0.1,-0.0277,4e-05,3.52328]
[1777633583311,31.87,77285.79,0.1,-0.0277,4e-05,3.52379]
[1777633588346,31.87,77285.51,0.1,-0.02772,4e-05,3.52489]
[1777633593380,31.87,77277.67,0.1,-0.02798,4e-05,3.55155]
[1777633598415,31.87,77277.24,0.1,-0.02799,4e-05,3.553]
[1777633603451,31.87,77271.26,0.1,-0.02821,4e-05,3.57549]
[1777633608488,31.87,77271.51,0.1,-0.02819,4e-05,3.57412]
[1777633613525,31.86,77272.15,0.1,-0.02817,4e-05,3.57122]
[1777633619565,31.86,77272.08,0.1,-0.02816,4e-05,3.57093]
[1777633624600,31.86,77269.88,0.1,-0.02824,4e-05,3.57885]
[1777633629636,31.86,77271.52,0.1,-0.02817,4e-05,3.57204]
[1777633634670,31.86,77271.28,0.1,-0.02818,4e-05,3.57245]
[1777633639704,31.86,77268.94,0.1,-0.02826,4e-05,3.58084]
[1777633644740,31.86,77264.99,0.1,-0.0284,4e-05,3.59536]
[1777633649775,31.85,77263.67,0.1,-0.02844,4e-05,3.59975]
[1777633654813,31.85,77262.14,0.1,-0.02847,4e-05,3.60187]
[1777633659845,31.85,77258.2,0.1,-0.02861,4e-05,3.61635]
[1777633664881,31.85,77258.21,0.1,-0.0286,4e-05,3.61552]
[1777633669917,31.85,77256.46,0.1,-0.02866,4e-05,3.62147]
[1777633673695,31.85,77256.36,0.1,-0.02865,4e-05,3.62137]
[1777633673949,31.85,77256.52,0.1,-0.02865,4e-05,3.62059]
[1777633678981,31.85,77260.08,0.1,-0.02852,4e-05,3.60724]
[1777633684018,31.84,77258.32,0.1,-0.02858,4e-05,3.61338]
[1777633689050,31.84,77257.04,0.1,-0.02862,4e-05,3.61763]
[1777633694085,31.84,77259.94,0.1,-0.0285,4e-05,3.60577]
[1777633699121,31.84,77257.75,0.1,-0.02858,4e-05,3.61363]
[1777633704326,31.84,77257.39,0.1,-0.02859,4e-05,3.61453]
[1777633710199,31.84,77256.83,0.1,-0.0286,4e-05,3.61586]
[1777633716029,31.83,77256.36,0.1,-0.02859,4e-05,3.61391]
[1777633723292,31.83,77256.25,0.1,-0.02859,4e-05,3.61345]
[1777633728324,31.83,77254.73,0.1,-0.02864,4e-05,3.61867]
[1777633733358,31.83,77251.71,0.1,-0.02874,4e-05,3.62967]
[1777633738394,31.83,77249.61,0.1,-0.02881,4e-05,3.63711]
[1777633743428,31.83,77250.18,0.1,-0.02878,4e-05,3.63407]
[1777633748464,31.82,77247.95,0.1,-0.02886,4e-05,3.64205]
[1777633753499,31.82,77246.51,0.1,-0.02891,4e-05,3.64695]
[1777633758533,31.82,77244.28,0.1,-0.02899,4e-05,3.65493]
[1777633761914,31.82,77244.5,0.1,-0.02898,4e-05,3.65379]
[1777633761930,31.82,77244.17,0.1,-0.02899,4e-05,3.65493]
[1777633767597,31.82,77243.38,0.1,-0.02901,4e-05,3.65716]
[1777633771137,31.82,77243.97,0.1,-0.02898,4e-05,3.65458]
[1777633776451,31.81,77243.33,0.1,-0.02898,4e-05,3.65321]
[1777633781695,31.81,77242.81,0.1,-0.02899,4e-05,3.65447]
[1777633786730,31.81,77244.26,0.1,-0.02893,4e-05,3.64822]
[1777633791766,31.81,77241.31,0.1,-0.02903,4e-05,3.6591]
[1777633796825,31.81,77241.02,0.1,-0.02904,4e-05,3.65962]
[1777633801860,31.81,77239.66,0.1,-0.02908,4e-05,3.66429]
[1777633806898,31.81,77239.28,0.1,-0.02909,4e-05,3.66515]
[1777633811932,31.8,77236.9,0.1,-0.02918,4e-05,3.6738]
[1777633813950,31.8,77252.26,0.1,-0.0286,4e-05,3.61388]
[1777633818980,31.8,77251.67,0.1,-0.02862,4e-05,3.616]
[1777633824017,31.8,77247.74,0.1,-0.02876,4e-05,3.63098]
[1777633829050,31.8,77247.84,0.1,-0.02876,4e-05,3.6302]
[1777633834084,31.8,77248.2,0.1,-0.0287,4e-05,3.62419]
[1777633839122,31.78,77254.12,0.1,-0.02843,4e-05,3.59534]
[1777633844158,31.77,77252.78,0.1,-0.02842,4e-05,3.59455]
[1777633849194,31.75,77253.75,0.1,-0.02833,4e-05,3.58486]
[1777633854230,31.74,77253.99,0.1,-0.02826,4e-05,3.57801]
[1777633859263,31.72,77255.94,0.1,-0.02813,4e-05,3.56463]
[1777633860490,31.72,77257.44,0.1,-0.02807,4e-05,3.55773]
[1777633860522,31.72,77257.44,0.1,-0.02807,4e-05,3.55773]
[1777633860627,31.72,77257.44,0.1,-0.02807,4e-05,3.55773]
[1777633861279,31.72,77260.08,0.1,-0.02796,4e-05,3.54648]
[1777633861666,31.72,77260.08,0.1,-0.02796,4e-05,3.54648]
[1777633862284,31.72,77263.72,0.1,-0.02782,4e-05,3.53147]
[1777633864424,31.71,77263.99,0.1,-0.02779,4e-05,3.52826]
[1777633864457,31.71,77264.02,0.1,-0.02779,4e-05,3.52815]
[1777633871145,31.7,77263.95,0.1,-0.02774,4e-05,3.52301]
[1777633877155,31.7,77263.03,0.1,-0.02777,4e-05,3.52593]
[1777633878605,31.7,77263.03,0.1,-0.02777,4e-05,3.52593]
[1777633878609,31.7,77263.16,0.1,-0.02776,4e-05,3.52557]
[1777633885446,31.7,77263.3,0.1,-0.02776,4e-05,3.52545]
[1777633887764,31.7,77262.98,0.1,-0.02777,4e-05,3.5268]
[1777633887814,31.7,77262.95,0.1,-0.02778,4e-05,3.52699]
[1777633890646,31.7,77262.95,0.1,-0.02778,4e-05,3.52699]
[1777633890698,31.7,77262.95,0.1,-0.02778,4e-05,3.52719]
[1777633891950,31.7,77262.95,0.1,-0.02778,4e-05,3.52719]
[1777633892004,31.7,77262.87,0.1,-0.02776,4e-05,3.52453]
[1777633892584,31.7,77262.87,0.1,-0.02776,4e-05,3.52453]
[1777633892598,31.7,77262.75,0.1,-0.02776,4e-05,3.52506]
[1777633899160,31.7,77263.69,0.1,-0.02773,4e-05,3.52178]
[1777633900240,31.7,77265.35,0.1,-0.02767,4e-05,3.51562]
[1777633900303,31.7,77266.6,0.1,-0.02763,4e-05,3.51096]
[1777633905585,31.7,77272.56,0.1,-0.02742,4e-05,3.4889]
[1777633907840,31.7,77273.48,0.1,-0.02739,4e-05,3.48566]
[1777633907927,31.7,77273.61,0.1,-0.02738,4e-05,3.48529]
[1777633913642,31.7,77273.92,0.1,-0.02738,4e-05,3.48481]
[1777633918678,31.69,77274.52,0.1,-0.02731,4e-05,3.47742]
[1777633923712,31.69,77267.7,0.1,-0.02755,4e-05,3.50252]
[1777633928747,31.69,77270.71,0.1,-0.02743,4e-05,3.49038]
[1777633933782,31.67,77274.69,0.1,-0.02724,4e-05,3.47019]
[1777633938816,31.66,77275.93,0.1,-0.02715,4e-05,3.46047]
[1777633943852,31.65,77277.75,0.1,-0.02704,4e-05,3.44866]
[1777633948886,31.64,77277.33,0.1,-0.02701,4e-05,3.44533]
[1777633953922,31.62,77280.27,0.1,-0.02683,4e-05,3.4265]
[1777633956632,31.62,77280.63,0.1,-0.02681,4e-05,3.4242]
[1777633957283,31.62,77280.63,0.1,-0.02681,4e-05,3.4242]
[1777633963992,31.62,77281.51,0.1,-0.02677,4e-05,3.41932]
[1777633969028,31.61,77282.2,0.1,-0.0267,4e-05,3.41207]
[1777633974062,31.6,77282.13,0.1,-0.02666,4e-05,3.40773]
[1777633974610,31.6,77282.13,0.1,-0.02666,4e-05,3.40773]
[1777633975069,31.59,77282.26,0.1,-0.02664,4e-05,3.40634]
[1777633978077,31.59,77286.01,0.1,-0.0265,4e-05,3.39058]
[1777633978175,31.59,77286.87,0.1,-0.02646,4e-05,3.3865]
[1777633978652,31.59,77286.87,0.1,-0.02646,4e-05,3.3865]
[1777633979153,31.58,77287.98,0.1,-0.02641,4e-05,3.38151]
[1777633979499,31.58,77287.98,0.1,-0.02641,4e-05,3.38151]
[1777633980128,31.58,77287.98,0.1,-0.0264,4e-05,3.38064]
[1777633981384,31.58,77287.98,0.1,-0.0264,4e-05,3.38064]
[1777633982124,31.58,77287.55,0.1,-0.0264,4e-05,3.38052]
[1777633984469,31.58,77288.95,0.1,-0.02634,3e-05,3.37448]
[1777633985058,31.57,77289.41,0.1,-0.02632,3e-05,3.37193]
[1777633990180,31.56,77292.54,0.1,-0.02616,3e-05,3.35544]
[1777633991994,31.56,77291.89,0.1,-0.02619,3e-05,3.35817]
[1777633992195,31.56,77291.45,0.1,-0.02621,3e-05,3.36012]
[1777633994952,31.56,77291.19,0.1,-0.02622,3e-05,3.36173]
[1777633995216,31.56,77290.39,0.1,-0.02625,3e-05,3.36502]
[1777634000255,31.57,77292.6,0.1,-0.02619,3e-05,3.35854]
[1777634005292,31.57,77293.07,0.1,-0.02619,3e-05,3.35856]
[1777634010327,31.56,77292.03,0.1,-0.02619,3e-05,3.35865]
[1777634015362,31.55,77291.58,0.1,-0.02615,3e-05,3.35373]
[1777634020400,31.55,77292.12,0.1,-0.0261,3e-05,3.34817]
[1777634025435,31.54,77292.88,0.1,-0.02604,3e-05,3.34188]
[1777634030470,31.53,77293.07,0.1,-0.02601,3e-05,3.33777]
[1777634036512,31.52,77293.67,0.1,-0.02595,3e-05,3.33152]
[1777634036953,31.52,77293.67,0.1,-0.02595,3e-05,3.33152]
[1777634037522,31.52,77293.96,0.1,-0.02593,3e-05,3.32979]
[1777634040080,31.51,77294.21,0.1,-0.02591,3e-05,3.32755]
[1777634040082,31.51,77294.34,0.1,-0.0259,3e-05,3.32642]
[1777634044476,31.51,77294.34,0.1,-0.0259,3e-05,3.32642]
[1777634044577,31.5,77294.81,0.1,-0.02586,3e-05,3.32208]
[1777634049603,31.5,77295.12,0.1,-0.02582,3e-05,3.31773]
[1777634054637,31.49,77295.45,0.1,-0.02578,3e-05,3.31335]
[1777634059674,31.48,77295.61,0.1,-0.02574,3e-05,3.30964]
[1777634061236,31.48,77295.61,0.1,-0.02574,3e-05,3.30964]
[1777634061248,31.48,77301.99,0.1,-0.02551,3e-05,3.28511]
[1777634066723,31.47,77305.58,0.1,-0.02536,3e-05,3.26923]
[1777634071758,31.46,77301.2,0.1,-0.02547,3e-05,3.27942]
[1777634074021,31.46,77301.29,0.1,-0.02545,3e-05,3.27794]
[1777634074104,31.46,77301.41,0.1,-0.02544,3e-05,3.27692]
[1777634079814,31.45,77302.67,0.1,-0.02537,3e-05,3.26894]
[1777634084848,31.44,77303.71,0.1,-0.02531,3e-05,3.2624]
[1777634089884,31.44,77304.35,0.1,-0.02526,3e-05,3.25735]
[1777634093379,31.43,77304.37,0.1,-0.02525,3e-05,3.2562]
[1777634093473,31.43,77304.62,0.1,-0.02524,3e-05,3.25475]
[1777634097753,31.43,77304.75,0.1,-0.02522,3e-05,3.25321]
[1777634097794,31.43,77304.74,0.1,-0.02521,3e-05,3.25218]
[1777634103314,31.42,77306.14,0.1,-0.02514,3e-05,3.24447]
[1777634103413,31.42,77303.89,0.1,-0.02521,3e-05,3.25209]
[1777634109154,31.41,77303.26,0.1,-0.02521,3e-05,3.25173]
[1777634111799,31.41,77302.01,0.1,-0.02524,3e-05,3.25469]
[1777634112039,31.41,77301.37,0.1,-0.02525,3e-05,3.25649]
[1777634115041,31.4,77299.28,0.1,-0.02531,3e-05,3.26303]
[1777634115060,31.4,77299.49,0.1,-0.0253,3e-05,3.26173]
[1777634118956,31.4,77299.05,0.1,-0.0253,3e-05,3.26176]
[1777634118973,31.4,77298.52,0.1,-0.02532,3e-05,3.26316]
[1777634124123,31.42,77298.79,0.1,-0.02537,3e-05,3.26945]
[1777634129315,31.42,77299.69,0.1,-0.02537,3e-05,3.26855]
[1777634135200,31.43,77300.89,0.1,-0.02534,3e-05,3.2654]
[1777634140237,31.44,77296.5,0.1,-0.02552,3e-05,3.2842]
[1777634145272,31.45,77297.88,0.1,-0.0255,3e-05,3.28184]
[1777634151312,31.45,77298.28,0.1,-0.02551,3e-05,3.28351]
[1777634156346,31.46,77298.43,0.1,-0.02553,3e-05,3.28551]
[1777634161386,31.47,77294.46,0.1,-0.02569,3e-05,3.30247]
[1777634166422,31.47,77289.69,0.1,-0.02587,3e-05,3.32229]
[1777634171457,31.48,77285.11,0.1,-0.02605,3e-05,3.34146]
[1777634176492,31.48,77283.47,0.1,-0.02613,3e-05,3.34981]
[1777634181527,31.49,77287.97,0.1,-0.026,3e-05,3.3355]
[1777634186562,31.5,77293.63,0.1,-0.02582,3e-05,3.31705]
[1777634191596,31.5,77295.35,0.1,-0.02577,3e-05,3.31018]
[1777634195876,31.51,77296.8,0.1,-0.02573,3e-05,3.30676]
[1777634196493,31.51,77296.8,0.1,-0.02573,3e-05,3.30676]
[1777634196640,31.51,77300.48,0.1,-0.02561,3e-05,3.29378]
[1777634196900,31.51,77300.48,0.1,-0.02561,3e-05,3.29378]
[1777634197212,31.51,77300.48,0.1,-0.02561,3e-05,3.29378]
[1777634197651,31.5,77323.6,0.1,-0.02482,3e-05,3.20912]
[1777634199660,31.5,77337.88,0.1,-0.02434,3e-05,3.15791]
[1777634200382,31.5,77337.88,0.1,-0.02434,3e-05,3.15791]
[1777634200672,31.5,77338.53,0.1,-0.02432,3e-05,3.15521]
[1777634203842,31.5,77337.49,0.1,-0.02434,3e-05,3.1577]
[1777634209299,31.5,77340.8,0.1,-0.02422,3e-05,3.14447]
[1777634219563,31.48,77339.63,0.1,-0.02422,3e-05,3.14438]
[1777634221080,31.48,77339.63,0.1,-0.02422,3e-05,3.14438]
[1777634226848,31.48,77334.15,0.1,-0.02437,3e-05,3.16106]
[1777634232890,31.47,77333.48,0.1,-0.02437,3e-05,3.16109]
[1777634237929,31.47,77333.52,0.1,-0.02435,3e-05,3.15863]
[1777634243967,31.46,77333.09,0.1,-0.02434,3e-05,3.15787]
[1777634249773,31.45,77332.6,0.1,-0.02434,3e-05,3.15772]
[1777634256053,31.45,77332.47,0.1,-0.0243,3e-05,3.15277]
[1777634261088,31.45,77332.29,0.1,-0.02432,3e-05,3.15494]
[1777634266125,31.46,77332.26,0.1,-0.02436,3e-05,3.15878]
[1777634271158,31.47,77345.25,0.1,-0.02395,3e-05,3.11466]
[1777634276193,31.46,77353.2,0.1,-0.02368,3e-05,3.08546]
[1777634281228,31.47,77357.33,0.1,-0.02358,3e-05,3.07446]
[1777634286263,31.48,77352.99,0.1,-0.02376,3e-05,3.09392]
[1777634291298,31.48,77356.88,0.1,-0.02363,3e-05,3.08032]
[1777634296333,31.48,77366.06,0.1,-0.02333,3e-05,3.04757]
[1777634301370,31.48,77363.68,0.1,-0.0234,3e-05,3.05504]
[1777634306403,31.48,77365.52,0.1,-0.02333,3e-05,3.04787]
[1777634311440,31.47,77365.4,0.1,-0.02331,3e-05,3.04471]
[1777634316473,31.48,77364.77,0.1,-0.02336,3e-05,3.0505]
[1777634321510,31.5,77363.8,0.1,-0.02343,3e-05,3.05856]
[1777634326543,31.51,77365.08,0.1,-0.02344,3e-05,3.05876]
[1777634331578,31.52,77361.43,0.1,-0.02359,3e-05,3.07588]
[1777634336614,31.57,77364.42,0.1,-0.02367,3e-05,3.08418]
[1777634341649,31.57,77361.73,0.1,-0.02374,3e-05,3.09225]
[1777634346621,31.56,77353.93,0.1,-0.02398,3e-05,3.11825]
[1777634346668,31.56,77353.93,0.1,-0.02398,3e-05,3.11825]
[1777634346769,31.56,77352.96,0.1,-0.02402,3e-05,3.12246]
[1777634347549,31.56,77352.96,0.1,-0.02402,3e-05,3.12246]
[1777634347690,31.57,77352.96,0.1,-0.02403,3e-05,3.12328]
[1777634352726,31.58,77352.69,0.1,-0.02408,3e-05,3.12904]
[1777634357761,31.59,77352.57,0.1,-0.02411,3e-05,3.13243]
[1777634362796,31.58,77354.05,0.1,-0.02405,3e-05,3.12582]
[1777634367833,31.57,77356.31,0.1,-0.02392,3e-05,3.11172]
[1777634372869,31.56,77361.74,0.1,-0.02372,3e-05,3.08876]
[1777634378622,31.56,77362.43,0.1,-0.02369,3e-05,3.08551]
[1777634382941,31.56,77379.97,0.1,-0.02312,3e-05,3.02415]
[1777634387975,31.56,77380.58,0.1,-0.0231,3e-05,3.02161]
[1777634393012,31.56,77388.53,0.1,-0.02285,3e-05,2.99418]
[1777634398046,31.56,77390.83,0.1,-0.02277,3e-05,2.98628]
[1777634403082,31.56,77402.65,0.1,-0.02241,3e-05,2.94637]
[1777634408119,31.56,77405.66,0.1,-0.02232,3e-05,2.93656]
[1777634413154,31.56,77408.0,0.1,-0.02225,3e-05,2.92891]
[1777634418188,31.56,77409.43,0.1,-0.02221,3e-05,2.92427]
[1777634423222,31.56,77406.68,0.1,-0.02229,3e-05,2.93354]
[1777634428258,31.56,77409.62,0.1,-0.0222,3e-05,2.92379]
[1777634433293,31.56,77411.36,0.1,-0.02213,3e-05,2.91536]
[1777634438327,31.56,77412.39,0.1,-0.0221,3e-05,2.91203]
[1777634441350,31.56,77427.93,0.1,-0.02164,3e-05,2.86074]
[1777634446385,31.56,77426.72,0.1,-0.02167,3e-05,2.8649]
[1777634451421,31.56,77425.17,0.1,-0.02172,3e-05,2.87007]
[1777634456455,31.56,77425.47,0.1,-0.02171,3e-05,2.86914]
[1777634461491,31.56,77425.65,0.1,-0.02171,3e-05,2.86857]
[1777634466526,31.56,77427.97,0.1,-0.02164,3e-05,2.86102]
[1777634471573,31.56,77427.24,0.1,-0.02166,3e-05,2.86348]
[1777634476607,31.56,77435.36,0.1,-0.02142,3e-05,2.83703]
[1777634481642,31.56,77444.59,0.1,-0.02116,3e-05,2.80753]
[1777634485510,31.56,77448.29,0.1,-0.02105,3e-05,2.79601]
[1777634485849,31.56,77448.29,0.1,-0.02105,3e-05,2.79601]
[1777634485880,31.56,77482.8,0.1,-0.02007,3e-05,2.68656]
[1777634487459,31.57,77482.8,0.1,-0.02008,3e-05,2.68752]
[1777634487702,31.57,77526.53,0.1,-0.0189,3e-05,2.55454]
[1777634488841,31.57,77526.53,0.1,-0.0189,3e-05,2.55454]
[1777634488903,31.57,77544.8,0.1,-0.01843,3e-05,2.50068]
[1777634490442,31.57,77544.8,0.1,-0.01844,3e-05,2.50131]
[1777634490465,31.57,77544.8,0.1,-0.01844,3e-05,2.50131]
[1777634492737,31.58,77553.87,0.1,-0.0182,3e-05,2.47409]
[1777634493082,31.58,77553.87,0.1,-0.0182,3e-05,2.47409]
[1777634493746,31.58,77550.64,0.1,-0.01829,3e-05,2.48424]
[1777634497774,31.59,77563.78,0.1,-0.01798,3e-05,2.44851]
[1777634502813,31.6,77552.35,0.1,-0.0183,3e-05,2.4854]
[1777634507847,31.61,77545.21,0.1,-0.01851,3e-05,2.50958]
[1777634512884,31.62,77541.58,0.1,-0.01863,3e-05,2.52334]
[1777634516912,31.62,77525.85,0.1,-0.01907,3e-05,2.57273]
[1777634517918,31.64,77509.75,0.1,-0.01954,3e-05,2.62667]
[1777634520943,31.65,77493.14,0.1,-0.02003,3e-05,2.68218]
[1777634525974,31.66,77481.29,0.1,-0.0204,3e-05,2.72358]
[1777634531012,31.66,77494.83,0.1,-0.02004,3e-05,2.68248]
[1777634536046,31.68,77503.51,0.1,-0.01984,3e-05,2.66018]
[1777634541081,31.71,77501.44,0.1,-0.01999,3e-05,2.67755]
[1777634546115,31.71,77500.88,0.1,-0.02002,3e-05,2.68093]
[1777634551925,31.73,77486.18,0.1,-0.02045,3e-05,2.72881]
[1777634557194,31.74,77481.1,0.1,-0.02064,3e-05,2.7493]
[1777634562229,31.75,77481.5,0.1,-0.02066,3e-05,2.75235]
[1777634567263,31.77,77489.68,0.1,-0.02049,3e-05,2.73309]
[1777634572299,31.77,77480.14,0.1,-0.02077,3e-05,2.76419]
[1777634577334,31.77,77469.05,0.1,-0.02109,3e-05,2.80014]
[1777634582369,31.77,77462.73,0.1,-0.02128,3e-05,2.82087]
[1777634587404,31.78,77458.91,0.1,-0.02139,3e-05,2.83361]
[1777634592439,31.78,77450.27,0.1,-0.02165,3e-05,2.862]
[1777634597474,31.78,77454.04,0.1,-0.02154,3e-05,2.85001]
[1777634602509,31.78,77451.15,0.1,-0.02163,3e-05,2.85971]
[1777634607544,31.78,77449.85,0.1,-0.02167,3e-05,2.86419]
[1777634612578,31.78,77449.47,0.1,-0.02166,3e-05,2.86297]
[1777634617614,31.78,77448.62,0.1,-0.02169,3e-05,2.866]
[1777634622662,31.78,77443.98,0.1,-0.02183,3e-05,2.88142]
[1777634623670,31.78,77425.38,0.1,-0.02239,3e-05,2.9428]
[1777634628704,31.78,77414.75,0.1,-0.02271,3e-05,2.97774]
[1777634633741,31.78,77417.76,0.1,-0.02261,3e-05,2.96699]
[1777634638774,31.78,77417.99,0.1,-0.0226,3e-05,2.96554]
[1777634643810,31.77,77418.55,0.1,-0.02257,3e-05,2.96298]
[1777634648844,31.77,77419.37,0.1,-0.02254,3e-05,2.95954]
[1777634653879,31.77,77420.06,0.1,-0.02251,3e-05,2.95652]
[1777634658914,31.77,77415.22,0.1,-0.02266,3e-05,2.97193]
[1777634663949,31.77,77410.37,0.1,-0.0228,3e-05,2.98722]
[1777634668985,31.75,77405.84,0.1,-0.02287,3e-05,2.9958]
[1777634674020,31.74,77399.19,0.1,-0.02305,3e-05,3.01438]
[1777634679054,31.72,77397.84,0.1,-0.02301,3e-05,3.00972]
[1777634684090,31.71,77390.93,0.1,-0.02318,3e-05,3.02827]
[1777634689125,31.7,77387.28,0.1,-0.02328,3e-05,3.03954]
[1777634694161,31.7,77383.95,0.1,-0.02338,3e-05,3.04964]
[1777634699196,31.7,77398.87,0.1,-0.0229,3e-05,2.9976]
[1777634704231,31.69,77400.93,0.1,-0.0228,3e-05,2.98663]
[1777634709266,31.68,77405.09,0.1,-0.02266,3e-05,2.97191]
[1777634714302,31.68,77396.67,0.1,-0.02292,3e-05,2.99941]
[1777634719337,31.68,77384.16,0.1,-0.0233,3e-05,3.04086]
[1777634724373,31.67,77372.18,0.1,-0.02366,3e-05,3.08062]
[1777634729410,31.67,77370.46,0.1,-0.0237,3e-05,3.08455]
[1777634734444,31.66,77366.54,0.1,-0.02379,3e-05,3.09355]
[1777634735344,31.66,77366.54,0.1,-0.02379,3e-05,3.09355]
[1777634735539,31.66,77366.54,0.1,-0.02379,3e-05,3.09355]
[1777634736043,31.66,77366.54,0.1,-0.02379,3e-05,3.09355]
[1777634736101,31.66,77366.8,0.1,-0.02378,3e-05,3.0923]
[1777634737574,31.67,77366.8,0.1,-0.02379,3e-05,3.09312]
[1777634737662,31.67,77373.07,0.1,-0.02359,3e-05,3.07227]
[1777634743268,31.67,77369.88,0.1,-0.02369,3e-05,3.0828]
[1777634748542,31.66,77368.82,0.1,-0.02371,3e-05,3.08446]
[1777634753576,31.66,77367.0,0.1,-0.02375,3e-05,3.08909]
[1777634758612,31.65,77371.92,0.1,-0.02358,3e-05,3.07047]
[1777634763647,31.65,77374.0,0.1,-0.0235,3e-05,3.0619]
[1777634768681,31.65,77382.47,0.1,-0.02322,3e-05,3.03178]
[1777634773716,31.64,77378.41,0.1,-0.02334,3e-05,3.04453]
[1777634776688,31.64,77375.91,0.1,-0.02341,3e-05,3.0526]
[1777634776750,31.64,77376.38,0.1,-0.02339,3e-05,3.05073]
[1777634777506,31.64,77376.38,0.1,-0.02339,3e-05,3.05073]
[1777634777608,31.64,77376.38,0.1,-0.0234,3e-05,3.05164]
[1777634780751,31.65,77377.26,0.1,-0.02338,3e-05,3.04927]
[1777634780816,31.64,77377.95,0.1,-0.02336,3e-05,3.04665]
[1777634781596,31.64,77377.95,0.1,-0.02336,3e-05,3.04665]
[1777634781773,31.65,77377.95,0.1,-0.02337,3e-05,3.04755]
[1777634783518,31.65,77373.94,0.1,-0.0235,3e-05,3.06224]
[1777634784278,31.65,77373.94,0.1,-0.0235,3e-05,3.06224]
[1777634789500,31.66,77352.73,0.1,-0.02423,3e-05,3.14102]
[1777634795874,31.68,77350.42,0.1,-0.02433,3e-05,3.15158]
[1777634797788,31.68,77349.48,0.1,-0.02437,3e-05,3.15564]
[1777634797850,31.68,77349.48,0.1,-0.02437,3e-05,3.15564]
[1777634797951,31.68,77349.16,0.1,-0.02439,3e-05,3.15752]
[1777634798877,31.68,77349.16,0.1,-0.02439,3e-05,3.15752]
[1777634798948,31.68,77349.16,0.1,-0.02439,3e-05,3.15752]
[1777634798956,31.68,77349.16,0.1,-0.02439,3e-05,3.15752]
[1777634799050,31.68,77346.86,0.1,-0.02447,3e-05,3.16588]
[1777634804936,31.69,77345.57,0.1,-0.02454,3e-05,3.17434]
[1777634810301,31.7,77341.1,0.1,-0.02472,3e-05,3.19302]
[1777634810318,31.7,77338.93,0.1,-0.0248,3e-05,3.20144]
[1777634815234,31.71,77344.19,0.1,-0.02465,3e-05,3.1855]
[1777634815259,31.71,77344.9,0.1,-0.02463,3e-05,3.18368]
[1777634816005,31.71,77344.9,0.1,-0.02463,3e-05,3.18368]
[1777634816101,31.71,77348.1,0.1,-0.02453,3e-05,3.17307]
[1777634816665,31.71,77348.1,0.1,-0.02453,3e-05,3.17307]
[1777634817020,31.71,77348.1,0.1,-0.02453,3e-05,3.17259]
[1777634822055,31.71,77347.64,0.1,-0.02454,3e-05,3.17429]
[1777634825281,31.71,77347.05,0.1,-0.02455,3e-05,3.17544]
[1777634825381,31.71,77346.09,0.1,-0.02458,3e-05,3.17837]
[1777634831127,31.71,77347.58,0.1,-0.02456,3e-05,3.17613]
[1777634834936,31.72,77348.97,0.1,-0.02453,3e-05,3.17336]
[1777634835146,31.72,77349.25,0.1,-0.02453,3e-05,3.17309]
[1777634838512,31.72,77349.34,0.1,-0.02454,3e-05,3.1737]
[1777634839174,31.72,77349.48,0.1,-0.02453,3e-05,3.17273]
[1777634839703,31.72,77349.48,0.1,-0.02453,3e-05,3.17273]
[1777634840181,31.73,77349.4,0.1,-0.02454,3e-05,3.17371]
[1777634843106,31.73,77348.69,0.1,-0.02457,3e-05,3.1776]
[1777634843208,31.73,77346.69,0.1,-0.02463,3e-05,3.18418]
[1777634844003,31.73,77346.69,0.1,-0.02463,3e-05,3.18418]
[1777634844215,31.73,77343.97,0.1,-0.02472,3e-05,3.1933]
[1777634845588,31.73,77340.83,0.1,-0.02483,3e-05,3.20511]
[1777634846228,31.73,77342.54,0.1,-0.02477,3e-05,3.1985]
[1777634851263,31.74,77340.94,0.1,-0.02483,3e-05,3.20459]
[1777634852134,31.74,77340.94,0.1,-0.02483,3e-05,3.20459]
[1777634852269,31.74,77337.64,0.1,-0.02495,3e-05,3.21698]
[1777634852696,31.74,77337.64,0.1,-0.02495,3e-05,3.21698]
[1777634853276,31.74,77334.78,0.1,-0.02505,3e-05,3.22782]
[1777634853786,31.74,77334.78,0.1,-0.02505,3e-05,3.22782]
[1777634854286,31.74,77335.01,0.1,-0.02505,3e-05,3.22762]
[1777634859318,31.75,77333.31,0.1,-0.02513,3e-05,3.23678]
[1777634864353,31.76,77331.85,0.1,-0.02521,3e-05,3.24506]
[1777634869388,31.76,77330.81,0.1,-0.02527,3e-05,3.25178]
[1777634874424,31.77,77326.15,0.1,-0.02546,3e-05,3.27143]
[1777634875725,31.77,77326.71,0.1,-0.02544,3e-05,3.26997]
[1777634875734,31.77,77327.51,0.1,-0.02542,3e-05,3.26766]
[1777634881473,31.78,77326.73,0.1,-0.02547,3e-05,3.27326]
[1777634886508,31.79,77327.29,0.1,-0.02548,3e-05,3.27399]
[1777634888039,31.79,77327.29,0.1,-0.02548,3e-05,3.27399]
[1777634888124,31.79,77328.08,0.1,-0.02546,3e-05,3.27223]
[1777634894320,31.78,77327.61,0.1,-0.02545,3e-05,3.27123]
[1777634899599,31.77,77328.22,0.1,-0.0254,3e-05,3.26516]
[1777634904634,31.77,77328.93,0.1,-0.02534,3e-05,3.25942]
[1777634909669,31.76,77330.1,0.1,-0.02527,3e-05,3.25205]
[1777634914705,31.75,77328.42,0.1,-0.02528,3e-05,3.25198]
[1777634917142,31.75,77328.75,0.1,-0.02526,3e-05,3.25016]
[1777634917163,31.75,77327.34,0.1,-0.0253,3e-05,3.25459]
[1777634920881,31.74,77325.19,0.1,-0.02536,3e-05,3.26038]
[1777634920937,31.74,77325.44,0.1,-0.02534,3e-05,3.25883]
[1777634921620,31.74,77325.44,0.1,-0.02534,3e-05,3.25883]
[1777634921752,31.74,77325.44,0.1,-0.02535,3e-05,3.25937]
[1777634926788,31.75,77324.35,0.1,-0.02541,3e-05,3.26593]
[1777634931823,31.75,77320.41,0.1,-0.02557,3e-05,3.28267]
[1777634936858,31.76,77330.69,0.1,-0.02524,3e-05,3.24814]
[1777634941893,31.77,77331.72,0.1,-0.02523,3e-05,3.24696]
[1777634946322,31.77,77333.01,0.1,-0.0252,3e-05,3.24383]
[1777634946340,31.77,77334.71,0.1,-0.02515,3e-05,3.23824]
[1777634951963,31.78,77335.9,0.1,-0.02514,3e-05,3.23698]
[1777634954548,31.78,77335.98,0.1,-0.02514,3e-05,3.23768]
[1777634954984,31.78,77335.96,0.1,-0.02515,3e-05,3.23824]
[1777634956484,31.78,77335.96,0.1,-0.02515,3e-05,3.23824]
[1777634956507,31.79,77337.08,0.1,-0.02512,3e-05,3.23473]
[1777634958304,31.79,77337.08,0.1,-0.02512,3e-05,3.23521]
[1777634958406,31.79,77338.17,0.1,-0.02509,3e-05,3.2318]
[1777634958703,31.79,77338.17,0.1,-0.02509,3e-05,3.2318]
[1777634959012,31.79,77338.05,0.1,-0.0251,3e-05,3.23273]
[1777634961426,31.79,77338.12,0.1,-0.0251,3e-05,3.23297]
[1777634961482,31.79,77340.4,0.1,-0.02503,3e-05,3.22532]
[1777634962023,31.79,77340.4,0.1,-0.02503,3e-05,3.22532]
[1777634962050,31.79,77340.69,0.1,-0.02502,3e-05,3.22478]
[1777634963872,31.79,77340.69,0.1,-0.02503,3e-05,3.22528]
[1777634964049,31.8,77341.46,0.1,-0.02501,3e-05,3.22303]
[1777634964604,31.8,77341.46,0.1,-0.02501,3e-05,3.22303]
[1777634964749,31.8,77341.46,0.1,-0.02501,3e-05,3.22303]
[1777634964981,31.8,77341.46,0.1,-0.02501,3e-05,3.22303]
[1777634965061,31.8,77341.44,0.1,-0.02501,3e-05,3.22361]
[1777634966220,31.8,77341.44,0.1,-0.02501,3e-05,3.22361]
[1777634966321,31.8,77344.51,0.1,-0.02491,3e-05,3.21319]
[1777634966894,31.8,77344.51,0.1,-0.02491,3e-05,3.21319]
[1777634967070,31.8,77344.51,0.1,-0.02492,3e-05,3.2137]
[1777634967607,31.8,77344.51,0.1,-0.02492,3e-05,3.2137]
[1777634968076,31.8,77344.31,0.1,-0.02493,3e-05,3.21493]
[1777634968722,31.8,77344.31,0.1,-0.02493,3e-05,3.21493]
[1777634969083,31.8,77344.38,0.1,-0.02493,3e-05,3.2152]
[1777634970829,31.8,77344.3,0.1,-0.02494,3e-05,3.21601]
[1777634971101,31.8,77343.73,0.1,-0.02494,3e-05,3.21566]
[1777634972865,31.81,77346.82,0.1,-0.02485,3e-05,3.20521]
[1777634973433,31.81,77346.82,0.1,-0.02485,3e-05,3.20521]
[1777634973509,31.81,77351.41,0.1,-0.0247,3e-05,3.18948]
[1777634975055,31.81,77351.41,0.1,-0.0247,3e-05,3.19002]
[1777634975156,31.81,77351.03,0.1,-0.02472,3e-05,3.19193]
[1777634980162,31.81,77349.5,0.1,-0.02475,3e-05,3.19545]
[1777634985199,31.8,77348.26,0.1,-0.02477,3e-05,3.19677]
[1777634991240,31.79,77348.54,0.1,-0.02472,3e-05,3.19216]
[1777634997282,31.78,77346.47,0.1,-0.02476,3e-05,3.19587]
[1777635002319,31.77,77347.38,0.1,-0.0247,3e-05,3.18966]
[1777635007358,31.76,77350.27,0.1,-0.02458,3e-05,3.17656]
[1777635013399,31.75,77354.92,0.1,-0.0244,3e-05,3.15685]
[1777635018434,31.75,77363.46,0.1,-0.02409,3e-05,3.12436]
[1777635020452,31.75,77380.79,0.1,-0.02353,3e-05,3.06351]
[1777635026491,31.74,77376.42,0.1,-0.02365,3e-05,3.07627]
[1777635031525,31.73,77379.74,0.1,-0.02351,3e-05,3.06019]
[1777635036560,31.73,77381.61,0.1,-0.02343,3e-05,3.05213]
[1777635041595,31.73,77379.16,0.1,-0.0235,3e-05,3.05897]
[1777635046631,31.72,77381.43,0.1,-0.02341,3e-05,3.04964]
[1777635051667,31.72,77383.32,0.1,-0.02334,3e-05,3.04171]
[1777635056700,31.71,77385.43,0.1,-0.02326,3e-05,3.03316]
[1777635061735,31.71,77387.04,0.1,-0.0232,3e-05,3.02642]
[1777635066769,31.71,77394.37,0.1,-0.02296,3e-05,3.00035]
[1777635071805,31.7,77396.11,0.1,-0.02289,3e-05,2.99326]
[1777635076847,31.7,77398.03,0.1,-0.02282,3e-05,2.98598]
[1777635081878,31.7,77392.06,0.1,-0.023,3e-05,3.00472]
[1777635086912,31.7,77390.7,0.1,-0.02303,3e-05,3.00807]
[1777635092142,31.69,77392.53,0.1,-0.02296,3e-05,3.00086]
[1777635095622,31.69,77391.8,0.1,-0.02296,3e-05,2.99983]
[1777635095711,31.69,77391.91,0.1,-0.02295,3e-05,2.99921]
[1777635100769,31.69,77392.99,0.1,-0.02291,3e-05,2.99434]
[1777635101239,31.69,77402.44,0.1,-0.02261,3e-05,2.96229]
[1777635107052,31.68,77403.4,0.1,-0.02257,3e-05,2.95793]
[1777635112086,31.68,77404.46,0.1,-0.02253,3e-05,2.95339]
[1777635113646,31.68,77404.46,0.1,-0.02253,3e-05,2.95339]
[1777635114101,31.68,77391.62,0.1,-0.02292,3e-05,2.99621]
[1777635116047,31.68,77390.44,0.1,-0.02296,3e-05,2.99993]
[1777635116115,31.68,77390.44,0.1,-0.02296,3e-05,2.99966]
[1777635121150,31.67,77385.99,0.1,-0.02308,3e-05,3.01333]
[1777635126186,31.67,77382.68,0.1,-0.02317,3e-05,3.02309]
[1777635131221,31.67,77378.8,0.1,-0.02328,3e-05,3.03476]
[1777635135037,31.66,77381.23,0.1,-0.02319,3e-05,3.02551]
[1777635135249,31.66,77381.79,0.1,-0.02317,3e-05,3.02331]
[1777635140287,31.66,77377.75,0.1,-0.02329,3e-05,3.03572]
[1777635145321,31.65,77377.0,0.1,-0.0233,3e-05,3.03685]
[1777635146529,31.65,77377.0,0.1,-0.0233,3e-05,3.03685]
[1777635146608,31.65,77377.13,0.1,-0.02329,3e-05,3.03612]
[1777635152369,31.65,77373.36,0.1,-0.02338,3e-05,3.04449]
[1777635157404,31.65,77377.36,0.1,-0.02324,3e-05,3.02933]
[1777635162438,31.64,77380.51,0.1,-0.02313,3e-05,3.01728]
[1777635167474,31.64,77381.31,0.1,-0.02309,3e-05,3.01344]
[1777635172052,31.64,77376.13,0.1,-0.02324,3e-05,3.03023]
[1777635172509,31.64,77372.94,0.1,-0.02334,3e-05,3.04092]
[1777635177547,31.63,77368.06,0.1,-0.02349,3e-05,3.05635]
[1777635182582,31.63,77367.11,0.1,-0.0235,3e-05,3.05824]
[1777635187617,31.63,77368.33,0.1,-0.02345,3e-05,3.05267]
[1777635193658,31.62,77369.93,0.1,-0.02339,3e-05,3.04552]
[1777635198694,31.62,77371.25,0.1,-0.02333,3e-05,3.03961]
[1777635203729,31.61,77371.59,0.1,-0.02331,3e-05,3.03708]
[1777635208764,31.61,77371.87,0.1,-0.02329,3e-05,3.03472]
[1777635213799,31.61,77371.65,0.1,-0.02326,3e-05,3.03128]
[1777635219841,31.6,77372.83,0.1,-0.02321,3e-05,3.0256]
[1777635224876,31.6,77373.74,0.1,-0.02317,3e-05,3.02113]
[1777635229911,31.59,77373.71,0.1,-0.02315,3e-05,3.01958]
[1777635234946,31.59,77374.49,0.1,-0.02312,3e-05,3.01555]
[1777635239981,31.59,77381.88,0.1,-0.02287,3e-05,2.98917]
[1777635245017,31.58,77378.45,0.1,-0.02297,3e-05,2.99958]
[1777635250052,31.58,77373.41,0.1,-0.02312,3e-05,3.01542]
[1777635255087,31.58,77370.94,0.1,-0.02318,3e-05,3.02244]
[1777635260123,31.57,77369.66,0.1,-0.02321,3e-05,3.02539]
[1777635264150,31.57,77354.29,0.1,-0.02369,3e-05,3.07708]
[1777635269186,31.56,77348.51,0.1,-0.02385,3e-05,3.0953]
[1777635274221,31.56,77347.12,0.1,-0.02386,3e-05,3.09544]
[1777635279256,31.56,77345.55,0.1,-0.02393,3e-05,3.10255]
[1777635284291,31.56,77349.73,0.1,-0.02378,3e-05,3.08619]
[1777635289326,31.55,77348.37,0.1,-0.0238,3e-05,3.08921]
[1777635295368,31.55,77347.39,0.1,-0.02382,3e-05,3.0906]
[1777635300404,31.54,77346.11,0.1,-0.02384,3e-05,3.09341]
[1777635305437,31.54,77348.87,0.1,-0.02374,3e-05,3.0822]
[1777635310473,31.54,77346.06,0.1,-0.02382,3e-05,3.09047]
[1777635317526,31.53,77345.03,0.1,-0.02383,3e-05,3.09195]
[1777635322559,31.53,77344.93,0.1,-0.02382,3e-05,3.09081]
[1777635327591,31.52,77338.8,0.1,-0.02401,3e-05,3.11074]
[1777635332628,31.52,77338.21,0.1,-0.02399,3e-05,3.10835]
[1777635337662,31.51,77334.42,0.1,-0.0241,3e-05,3.12001]
[1777635342700,31.52,77335.14,0.1,-0.0241,3e-05,3.12047]
[1777635344608,31.52,77335.46,0.1,-0.02409,3e-05,3.119]
[1777635344714,31.52,77335.15,0.1,-0.02411,3e-05,3.12093]
[1777635345757,31.52,77335.15,0.1,-0.02411,3e-05,3.12093]
[1777635345776,31.53,77333.11,0.1,-0.02418,3e-05,3.12893]
[1777635346592,31.53,77333.11,0.1,-0.02418,3e-05,3.12893]
[1777635346728,31.53,77333.11,0.1,-0.02419,3e-05,3.12974]
[1777635347165,31.53,77333.11,0.1,-0.02419,3e-05,3.12974]
[1777635347735,31.53,77332.97,0.1,-0.0242,3e-05,3.13105]
[1777635349397,31.53,77332.92,0.1,-0.02421,3e-05,3.13204]
[1777635349435,31.53,77333.4,0.1,-0.0242,3e-05,3.13115]
[1777635354784,31.54,77328.74,0.1,-0.02439,3e-05,3.15157]
[1777635359821,31.55,77324.62,0.1,-0.02456,3e-05,3.16989]
[1777635364855,31.56,77327.05,0.1,-0.02451,3e-05,3.16488]
[1777635369891,31.57,77322.08,0.1,-0.02471,3e-05,3.18594]
[1777635374925,31.58,77320.82,0.1,-0.02478,3e-05,3.19366]
[1777635379960,31.59,77326.52,0.1,-0.02462,3e-05,3.17663]
[1777635384995,31.6,77323.89,0.1,-0.02474,3e-05,3.18931]
[1777635390030,31.61,77321.29,0.1,-0.02486,3e-05,3.20181]
[1777635395065,31.61,77320.63,0.1,-0.02489,3e-05,3.20446]
[1777635400102,31.62,77319.54,0.1,-0.02496,3e-05,3.21213]
[1777635405136,31.63,77319.94,0.1,-0.02497,3e-05,3.21382]
[1777635410171,31.64,77319.36,0.1,-0.02502,3e-05,3.21897]
[1777635415206,31.65,77317.41,0.1,-0.02512,3e-05,3.22898]
[1777635416535,31.65,77317.41,0.1,-0.02512,3e-05,3.22898]
[1777635416538,31.65,77317.03,0.1,-0.02513,3e-05,3.23094]
[1777635422257,31.66,77315.59,0.1,-0.0252,3e-05,3.23846]
[1777635427290,31.66,77315.93,0.1,-0.02522,3e-05,3.24015]
[1777635432325,31.67,77315.33,0.1,-0.02527,3e-05,3.24519]
[1777635437360,31.68,77315.97,0.1,-0.02527,3e-05,3.24573]
[1777635442395,31.68,77325.14,0.1,-0.02497,3e-05,3.21347]
[1777635448438,31.69,77325.97,0.1,-0.02498,3e-05,3.2142]
[1777635453472,31.7,77327.24,0.1,-0.02494,3e-05,3.20982]
[1777635458506,31.71,77327.48,0.1,-0.02496,3e-05,3.21204]
[1777635463542,31.71,77328.73,0.1,-0.02495,3e-05,3.21064]
[1777635468577,31.72,77329.47,0.1,-0.02495,3e-05,3.21103]
[1777635473612,31.73,77328.47,0.1,-0.02501,3e-05,3.21754]
[1777635478647,31.74,77331.0,0.1,-0.02495,3e-05,3.21141]
[1777635483682,31.74,77339.11,0.1,-0.02471,3e-05,3.18554]
[1777635488719,31.75,77338.47,0.1,-0.02476,3e-05,3.19092]
[1777635493754,31.76,77336.48,0.1,-0.02485,3e-05,3.20102]
[1777635498790,31.77,77334.48,0.1,-0.02495,3e-05,3.2111]
[1777635503824,31.78,77333.43,0.1,-0.02501,3e-05,3.21775]
[1777635508859,31.78,77333.11,0.1,-0.02505,3e-05,3.22177]
[1777635513894,31.79,77333.79,0.1,-0.02503,3e-05,3.21931]
[1777635518929,31.8,77333.62,0.1,-0.02506,3e-05,3.22277]
[1777635523964,31.8,77333.53,0.1,-0.02509,3e-05,3.22592]
[1777635528999,31.81,77333.92,0.1,-0.02511,3e-05,3.22734]
[1777635537057,31.82,77335.48,0.1,-0.02509,3e-05,3.22628]
[1777635542092,31.83,77334.97,0.1,-0.02514,3e-05,3.23087]
[1777635547127,31.84,77335.85,0.1,-0.02513,3e-05,3.23048]
[1777635552164,31.85,77335.74,0.1,-0.02516,3e-05,3.23361]
[1777635557199,31.85,77335.53,0.1,-0.0252,3e-05,3.23707]
[1777635562233,31.86,77335.71,0.1,-0.02521,3e-05,3.23911]
[1777635567269,31.87,77336.04,0.1,-0.02523,3e-05,3.2411]
[1777635572303,31.87,77335.51,0.1,-0.02525,3e-05,3.24269]
[1777635577338,31.88,77332.91,0.1,-0.02536,3e-05,3.25458]
[1777635582373,31.89,77331.9,0.1,-0.02542,3e-05,3.26067]
[1777635587408,31.89,77332.34,0.1,-0.02543,3e-05,3.26156]
[1777635592445,31.89,77333.49,0.1,-0.02538,3e-05,3.25636]
[1777635597478,31.89,77331.96,0.1,-0.02542,3e-05,3.26077]
[1777635602512,31.89,77332.4,0.1,-0.02543,3e-05,3.26172]
[1777635607548,31.9,77329.97,0.1,-0.02554,3e-05,3.27292]
[1777635612583,31.91,77332.37,0.1,-0.02548,3e-05,3.26677]
[1777635618625,31.92,77334.15,0.1,-0.02545,3e-05,3.26347]
[1777635623661,31.92,77334.72,0.1,-0.02545,3e-05,3.26401]
[1777635628696,31.93,77342.39,0.1,-0.02522,3e-05,3.23916]
[1777635633730,31.94,77341.22,0.1,-0.02526,3e-05,3.2432]
[1777635638767,31.94,77340.21,0.1,-0.02532,3e-05,3.2496]
[1777635643800,31.95,77339.68,0.1,-0.02536,3e-05,3.25428]
[1777635648835,31.96,77338.66,0.1,-0.02542,3e-05,3.26067]
[1777635655884,31.97,77338.29,0.1,-0.02547,3e-05,3.26579]
[1777635660935,31.97,77337.36,0.1,-0.02553,3e-05,3.27179]
[1777635664948,31.98,77352.22,0.1,-0.02505,3e-05,3.22104]
[1777635669985,31.99,77353.19,0.1,-0.02505,3e-05,3.2207]
[1777635675021,32.0,77354.22,0.1,-0.02504,3e-05,3.22013]
[1777635680055,32.0,77355.2,0.1,-0.02504,3e-05,3.21977]
[1777635685089,32.01,77356.26,0.1,-0.02503,3e-05,3.21911]
[1777635690125,32.03,77353.09,0.1,-0.02521,3e-05,3.2387]
[1777635695160,32.06,77353.39,0.1,-0.02526,3e-05,3.24281]
[1777635700197,32.06,77348.34,0.1,-0.02545,3e-05,3.26364]
[1777635706237,32.07,77345.62,0.1,-0.02558,3e-05,3.27669]
[1777635713286,32.08,77344.54,0.1,-0.02565,3e-05,3.28441]
[1777635718320,32.09,77343.44,0.1,-0.02571,3e-05,3.29111]
[1777635723356,32.1,77340.55,0.1,-0.02584,3e-05,3.30423]
[1777635728391,32.1,77330.99,0.1,-0.02619,3e-05,3.3412]
[1777635733426,32.11,77334.75,0.1,-0.02608,3e-05,3.33044]
[1777635738461,32.12,77336.74,0.1,-0.02604,3e-05,3.32562]
[1777635743496,32.12,77336.26,0.1,-0.02608,3e-05,3.3297]
[1777635748531,32.13,77334.35,0.1,-0.02616,3e-05,3.33889]
[1777635754573,32.14,77335.47,0.1,-0.02613,3e-05,3.33454]
[1777635759609,32.14,77335.95,0.1,-0.02613,3e-05,3.33501]
[1777635764643,32.15,77336.16,0.1,-0.02615,3e-05,3.33644]
[1777635769678,32.15,77336.08,0.1,-0.02617,3e-05,3.33889]
[1777635774713,32.16,77340.67,0.1,-0.02603,3e-05,3.3245]
[1777635779748,32.16,77340.14,0.1,-0.02607,3e-05,3.32867]
[1777635784782,32.17,77339.81,0.1,-0.0261,3e-05,3.33211]
[1777635789818,32.18,77339.64,0.1,-0.02613,3e-05,3.33497]
[1777635794853,32.18,77339.26,0.1,-0.02616,3e-05,3.33859]
[1777635799888,32.19,77339.16,0.1,-0.02619,3e-05,3.3412]
[1777635804923,32.19,77339.88,0.1,-0.02618,3e-05,3.34084]
[1777635810967,32.2,77338.78,0.1,-0.02625,3e-05,3.3475]
[1777635816000,32.21,77339.28,0.1,-0.02623,3e-05,3.34495]
[1777635822042,32.21,77338.91,0.1,-0.02627,3e-05,3.34898]
[1777635826070,32.22,77352.06,0.1,-0.02584,3e-05,3.30339]
[1777635831105,32.22,77360.01,0.1,-0.02559,3e-05,3.27761]
[1777635836140,32.23,77365.16,0.1,-0.02544,3e-05,3.2621]
[1777635841179,32.24,77375.22,0.1,-0.02514,3e-05,3.22944]
[1777635846214,32.25,77363.0,0.1,-0.02557,3e-05,3.27575]
[1777635851249,32.25,77362.41,0.1,-0.02562,3e-05,3.28055]
[1777635856284,32.26,77353.23,0.1,-0.02595,3e-05,3.31596]
[1777635861319,32.27,77357.52,0.1,-0.02583,3e-05,3.30285]
[1777635866354,32.27,77357.43,0.1,-0.02583,3e-05,3.30307]
[1777635871390,32.27,77360.51,0.1,-0.02573,3e-05,3.29139]
[1777635876424,32.28,77360.4,0.1,-0.02575,3e-05,3.29405]
[1777635881458,32.28,77359.91,0.1,-0.02579,3e-05,3.29805]
[1777635886495,32.29,77360.67,0.1,-0.02578,3e-05,3.29762]
[1777635891534,32.3,77361.09,0.1,-0.02579,3e-05,3.29846]
[1777635896570,32.3,77367.53,0.1,-0.0256,3e-05,3.27834]
[1777635901608,32.31,77369.65,0.1,-0.02555,3e-05,3.2733]
[1777635906640,32.32,77377.27,0.1,-0.02532,3e-05,3.24894]
[1777635911675,32.32,77370.64,0.1,-0.02557,3e-05,3.27497]
[1777635916710,32.33,77363.91,0.1,-0.02582,3e-05,3.3012]
[1777635921745,32.32,77369.74,0.1,-0.02559,3e-05,3.27695]
[1777635926781,32.31,77376.79,0.1,-0.02532,3e-05,3.24861]
[1777635931816,32.3,77376.92,0.1,-0.02527,3e-05,3.24208]
[1777635936851,32.3,77379.13,0.1,-0.02517,3e-05,3.23241]
[1777635941886,32.31,77380.1,0.1,-0.02517,3e-05,3.2319]
[1777635946921,32.31,77380.44,0.1,-0.02519,3e-05,3.2336]
[1777635951956,32.32,77383.59,0.1,-0.02509,3e-05,3.22309]
[1777635954978,32.32,77371.24,0.1,-0.02551,3e-05,3.26841]
[1777635960017,32.33,77367.59,0.1,-0.02566,3e-05,3.28388]
[1777635965055,32.33,77369.71,0.1,-0.02561,3e-05,3.27872]
[1777635970090,32.33,77360.76,0.1,-0.02591,3e-05,3.31041]
[1777635975125,32.33,77362.25,0.1,-0.02585,3e-05,3.3047]
[1777635975900,32.33,77362.25,0.1,-0.02585,3e-05,3.3047]
[1777635975940,32.33,77362.25,0.1,-0.02585,3e-05,3.3047]
[1777635975968,32.33,77363.2,0.1,-0.02582,3e-05,3.30051]
[1777635981166,32.34,77362.77,0.1,-0.02587,3e-05,3.30676]
[1777635984506,32.34,77362.08,0.1,-0.02591,3e-05,3.3103]
[1777635984508,32.35,77361.31,0.1,-0.02595,3e-05,3.31519]
[1777635990231,32.36,77360.95,0.1,-0.02599,3e-05,3.31936]
[1777635995268,32.36,77361.69,0.1,-0.02596,3e-05,3.31555]
[1777636000302,32.37,77364.15,0.1,-0.0259,3e-05,3.30855]
[1777636005337,32.37,77365.76,0.1,-0.02586,3e-05,3.30467]
[1777636010375,32.38,77364.72,0.1,-0.02591,3e-05,3.31028]
[1777636015413,32.38,77363.24,0.1,-0.02598,3e-05,3.31741]
[1777636020445,32.39,77363.65,0.1,-0.02598,3e-05,3.31775]
[1777636025480,32.39,77362.11,0.1,-0.02605,3e-05,3.32507]
[1777636030516,32.4,77360.66,0.1,-0.02612,3e-05,3.33204]
[1777636035552,32.4,77360.18,0.1,-0.02615,3e-05,3.33549]
[1777636040588,32.4,77360.39,0.1,-0.02616,3e-05,3.33645]
[1777636045624,32.41,77359.78,0.1,-0.0262,3e-05,3.34035]
[1777636050659,32.41,77356.86,0.1,-0.02631,3e-05,3.3525]
[1777636055693,32.42,77356.59,0.1,-0.02631,3e-05,3.35211]
[1777636060728,32.42,77356.21,0.1,-0.02634,3e-05,3.35511]
[1777636065767,32.43,77356.38,0.1,-0.02635,3e-05,3.35641]
[1777636070799,32.43,77355.03,0.1,-0.02641,3e-05,3.36277]
[1777636076458,32.43,77357.6,0.1,-0.02634,3e-05,3.35469]
[1777636078112,32.44,77355.62,0.1,-0.02641,3e-05,3.3624]
[1777636083892,32.44,77352.11,0.1,-0.02655,3e-05,3.37697]
[1777636088927,32.44,77349.44,0.1,-0.02665,3e-05,3.38798]
[1777636093962,32.45,77344.48,0.1,-0.02684,3e-05,3.40734]
[1777636098997,32.45,77342.05,0.1,-0.02693,3e-05,3.41745]
[1777636104033,32.45,77334.61,0.1,-0.02721,4e-05,3.44589]
[1777636109067,32.46,77330.02,0.1,-0.02738,4e-05,3.46374]
[1777636114102,32.46,77330.83,0.1,-0.02734,4e-05,3.4587]
[1777636119137,32.46,77335.6,0.1,-0.02718,4e-05,3.44228]
[1777636124172,32.46,77335.36,0.1,-0.0272,4e-05,3.44436]
[1777636129207,32.47,77335.59,0.1,-0.0272,4e-05,3.44471]
[1777636134242,32.47,77339.04,0.1,-0.02709,4e-05,3.43332]
[1777636139277,32.47,77338.23,0.1,-0.02713,4e-05,3.43757]
[1777636144313,32.48,77336.84,0.1,-0.02719,4e-05,3.44394]
[1777636149347,32.48,77320.92,0.1,-0.02777,4e-05,3.50388]
[1777636152930,32.48,77315.11,0.1,-0.02798,4e-05,3.52598]
[1777636153375,32.48,77309.12,0.1,-0.0282,4e-05,3.54851]
[1777636158410,32.48,77305.89,0.1,-0.02832,4e-05,3.561]
[1777636161700,32.48,77305.26,0.1,-0.02834,4e-05,3.56349]
[1777636161711,32.48,77299.59,0.1,-0.02855,4e-05,3.58493]
[1777636162195,32.48,77299.59,0.1,-0.02855,4e-05,3.58493]
[1777636162357,32.48,77299.59,0.1,-0.02855,4e-05,3.58493]
[1777636162437,32.48,77299.59,0.1,-0.02855,4e-05,3.58496]
[1777636167473,32.48,77302.91,0.1,-0.02843,4e-05,3.57256]
[1777636168713,32.48,77302.91,0.1,-0.02843,4e-05,3.57256]
[1777636168815,32.48,77302.54,0.1,-0.02845,4e-05,3.57399]
[1777636169927,32.48,77302.54,0.1,-0.02845,4e-05,3.57402]
[1777636170495,32.48,77301.35,0.1,-0.02849,4e-05,3.57854]
[1777636175529,32.48,77299.13,0.1,-0.02855,4e-05,3.5838]
[1777636180564,32.48,77301.37,0.1,-0.02846,4e-05,3.57524]
[1777636185600,32.48,77309.08,0.1,-0.02818,4e-05,3.54619]
[1777636189935,32.48,77308.97,0.1,-0.02819,4e-05,3.54659]
[1777636190640,32.48,77308.36,0.1,-0.02821,4e-05,3.54888]
[1777636191642,32.48,77321.5,0.1,-0.02774,4e-05,3.49985]
[1777636194378,32.48,77321.04,0.1,-0.02775,4e-05,3.50175]
[1777636194663,32.48,77322.67,0.1,-0.0277,4e-05,3.49578]
[1777636199699,32.49,77327.14,0.1,-0.02754,4e-05,3.47979]
[1777636200367,32.49,77327.14,0.1,-0.02754,4e-05,3.47979]
[1777636200706,32.49,77327.15,0.1,-0.02754,4e-05,3.47988]
[1777636205740,32.49,77325.91,0.1,-0.02759,4e-05,3.48502]
[1777636210779,32.49,77335.33,0.1,-0.02727,4e-05,3.45097]
[1777636215811,32.49,77334.61,0.1,-0.0273,4e-05,3.45452]
[1777636220856,32.49,77333.7,0.1,-0.02734,4e-05,3.45873]
[1777636225881,32.5,77336.79,0.1,-0.02724,4e-05,3.44825]
[1777636230916,32.5,77338.5,0.1,-0.02719,4e-05,3.44299]
[1777636235951,32.5,77338.08,0.1,-0.02719,4e-05,3.44279]
[1777636240986,32.5,77335.09,0.1,-0.02731,4e-05,3.4548]
[1777636246022,32.51,77327.8,0.1,-0.02758,4e-05,3.48261]
[1777636251056,32.51,77328.11,0.1,-0.02757,4e-05,3.48224]
[1777636256092,32.51,77327.61,0.1,-0.0276,4e-05,3.48485]
[1777636261127,32.51,77328.54,0.1,-0.02757,4e-05,3.48217]
[1777636266161,32.51,77330.14,0.1,-0.02752,4e-05,3.47707]
[1777636271199,32.52,77332.68,0.1,-0.02744,4e-05,3.46857]
[1777636277239,32.52,77333.46,0.1,-0.02742,4e-05,3.46678]
[1777636282275,32.52,77334.2,0.1,-0.02741,4e-05,3.46496]
[1777636287310,32.52,77333.39,0.1,-0.02744,4e-05,3.46883]
[1777636292346,32.53,77344.29,0.1,-0.02705,3e-05,3.42686]
[1777636297382,32.53,77342.52,0.1,-0.02712,4e-05,3.4346]
[1777636302416,32.53,77340.49,0.1,-0.0272,4e-05,3.44316]
[1777636307451,32.54,77340.58,0.1,-0.02721,4e-05,3.44392]
[1777636312486,32.54,77350.03,0.1,-0.02689,3e-05,3.41059]
[1777636317522,32.54,77352.55,0.1,-0.02682,3e-05,3.40272]
[1777636320542,32.54,77365.94,0.1,-0.02636,3e-05,3.3552]
[1777636325577,32.55,77365.76,0.1,-0.02638,3e-05,3.35751]
[1777636330614,32.55,77365.53,0.1,-0.02641,3e-05,3.36001]
[1777636335649,32.56,77363.6,0.1,-0.02649,3e-05,3.3686]
[1777636340683,32.56,77362.84,0.1,-0.02653,3e-05,3.37297]
[1777636345717,32.57,77362.5,0.1,-0.02656,3e-05,3.37583]
[1777636350752,32.57,77362.84,0.1,-0.02656,3e-05,3.37622]
[1777636355788,32.57,77362.81,0.1,-0.02656,3e-05,3.37498]
[1777636360823,32.57,77372.95,0.1,-0.0262,3e-05,3.33789]
[1777636365858,32.57,77376.25,0.1,-0.0261,3e-05,3.32681]
[1777636370892,32.56,77381.72,0.1,-0.02588,3e-05,3.30332]
[1777636375928,32.56,77380.67,0.1,-0.0259,3e-05,3.30548]
[1777636380963,32.56,77373.34,0.1,-0.02616,3e-05,3.33342]
[1777636385998,32.57,77372.17,0.1,-0.02622,3e-05,3.33924]
[1777636391033,32.57,77374.8,0.1,-0.02614,3e-05,3.33145]
[1777636396068,32.58,77379.3,0.1,-0.026,3e-05,3.31704]
[1777636401103,32.58,77378.33,0.1,-0.02605,3e-05,3.32222]
[1777636406138,32.59,77381.58,0.1,-0.02596,3e-05,3.31236]
[1777636410602,32.59,77381.49,0.1,-0.02598,3e-05,3.31405]
[1777636410686,32.59,77381.47,0.1,-0.02598,3e-05,3.31447]
[1777636411338,32.59,77381.47,0.1,-0.02598,3e-05,3.31447]
[1777636411400,32.59,77381.71,0.1,-0.02595,3e-05,3.31099]
[1777636417215,32.6,77382.15,0.1,-0.02596,3e-05,3.31147]
[1777636422251,32.6,77380.35,0.1,-0.02603,3e-05,3.31954]
[1777636427286,32.61,77377.47,0.1,-0.02615,3e-05,3.33142]
[1777636431317,32.61,77364.92,0.1,-0.02658,3e-05,3.3775]
[1777636436350,32.61,77363.64,0.1,-0.02664,3e-05,3.38317]
[1777636441384,32.61,77363.44,0.1,-0.02665,3e-05,3.38488]
[1777636446847,32.62,77362.98,0.1,-0.02668,3e-05,3.38732]
[1777636452465,32.62,77368.0,0.1,-0.02652,3e-05,3.37061]
[1777636457500,32.62,77369.3,0.1,-0.02648,3e-05,3.3671]
[1777636462535,32.63,77368.15,0.1,-0.02654,3e-05,3.37241]
[1777636467571,32.63,77366.41,0.1,-0.02661,3e-05,3.37983]
[1777636472605,32.63,77365.99,0.1,-0.02661,3e-05,3.37946]
[1777636477640,32.63,77364.92,0.1,-0.02666,3e-05,3.38447]
[1777636482676,32.64,77363.81,0.1,-0.02671,3e-05,3.38966]
[1777636487711,32.64,77356.08,0.1,-0.02698,3e-05,3.41875]
[1777636492746,32.64,77353.57,0.1,-0.02708,3e-05,3.42889]
[1777636497781,32.65,77353.51,0.1,-0.02709,3e-05,3.43015]
[1777636502818,32.65,77356.97,0.1,-0.02698,3e-05,3.41864]
[1777636507853,32.65,77359.69,0.1,-0.0269,3e-05,3.4099]
[1777636512887,32.65,77362.23,0.1,-0.02682,3e-05,3.40178]
[1777636518930,32.66,77365.96,0.1,-0.0267,3e-05,3.38962]
[1777636523965,32.66,77366.6,0.1,-0.02669,3e-05,3.38833]
[1777636529000,32.66,77371.74,0.1,-0.02652,3e-05,3.3708]
[1777636534035,32.67,77372.49,0.1,-0.02649,3e-05,3.36612]
[1777636540076,32.67,77373.24,0.1,-0.02647,3e-05,3.36462]
[1777636545112,32.67,77373.22,0.1,-0.02648,3e-05,3.36564]
[1777636550147,32.67,77372.5,0.1,-0.02651,3e-05,3.3691]
[1777636555182,32.68,77373.37,0.1,-0.02649,3e-05,3.36682]
[1777636560217,32.68,77376.19,0.1,-0.0264,3e-05,3.35757]
[1777636565252,32.68,77377.22,0.1,-0.02638,3e-05,3.35482]
[1777636570287,32.68,77376.03,0.1,-0.02643,3e-05,3.36006]
[1777636576096,32.69,77373.2,0.1,-0.02654,3e-05,3.37137]
[1777636583378,32.69,77371.12,0.1,-0.02662,3e-05,3.38032]
[1777636589166,32.69,77368.9,0.1,-0.0267,3e-05,3.38901]
[1777636594455,32.7,77371.06,0.1,-0.02662,3e-05,3.37949]
[1777636599491,32.7,77369.96,0.1,-0.02667,3e-05,3.3845]
[1777636604527,32.7,77369.3,0.1,-0.0267,3e-05,3.38798]
[1777636609563,32.7,77362.77,0.1,-0.02693,3e-05,3.41248]
[1777636611699,32.7,77364.98,0.1,-0.02686,3e-05,3.40467]
[1777636611806,32.7,77364.98,0.1,-0.02686,3e-05,3.40467]
[1777636611825,32.7,77364.98,0.1,-0.02686,3e-05,3.40467]
[1777636612012,32.7,77364.98,0.1,-0.02686,3e-05,3.40467]
[1777636612088,32.7,77366.67,0.1,-0.0268,3e-05,3.39876]
[1777636613000,32.7,77366.67,0.1,-0.0268,3e-05,3.39876]
[1777636613111,32.71,77367.05,0.1,-0.02679,3e-05,3.39759]
[1777636618517,32.71,77365.01,0.1,-0.02688,3e-05,3.40663]
[1777636623660,32.71,77364.76,0.1,-0.0269,3e-05,3.40864]
[1777636629169,32.71,77364.98,0.1,-0.0269,3e-05,3.40857]
[1777636634737,32.72,77368.23,0.1,-0.0268,3e-05,3.39813]
[1777636639772,32.72,77367.5,0.1,-0.02683,3e-05,3.40178]
[1777636644809,32.72,77366.81,0.1,-0.02686,3e-05,3.40532]
[1777636648835,32.73,77380.31,0.1,-0.02641,3e-05,3.35768]
[1777636653872,32.73,77383.97,0.1,-0.02628,3e-05,3.34314]
[1777636656893,32.73,77402.74,0.1,-0.02566,3e-05,3.27774]
[1777636661929,32.74,77410.84,0.1,-0.02541,3e-05,3.2516]
[1777636666964,32.74,77412.48,0.1,-0.02538,3e-05,3.2482]
[1777636672005,32.75,77412.0,0.1,-0.02541,3e-05,3.25208]
[1777636677036,32.76,77414.76,0.1,-0.02534,3e-05,3.24466]
[1777636682072,32.76,77416.61,0.1,-0.0253,3e-05,3.24048]
[1777636687108,32.77,77417.82,0.1,-0.02528,3e-05,3.23852]
[1777636692143,32.77,77418.92,0.1,-0.02527,3e-05,3.23685]
[1777636697178,32.78,77420.0,0.1,-0.02525,3e-05,3.2352]
[1777636702213,32.79,77417.24,0.1,-0.02536,3e-05,3.24685]
[1777636707248,32.79,77422.76,0.1,-0.0252,3e-05,3.22965]
[1777636712284,32.8,77423.41,0.1,-0.02518,3e-05,3.2266]
[1777636717318,32.8,77424.34,0.1,-0.02517,3e-05,3.22556]
[1777636722354,32.82,77437.48,0.1,-0.0248,3e-05,3.18667]
[1777636727389,32.89,77439.98,0.1,-0.02495,3e-05,3.20247]
[1777636732423,32.94,77438.66,0.1,-0.02519,3e-05,3.22874]
[1777636737459,32.97,77437.6,0.1,-0.02531,3e-05,3.24198]
[1777636742492,33.0,77438.36,0.1,-0.0254,3e-05,3.25104]
[1777636747528,33.02,77434.07,0.1,-0.02559,3e-05,3.27114]
[1777636752563,33.02,77434.72,0.1,-0.02558,3e-05,3.27052]
[1777636757598,33.02,77434.68,0.1,-0.0256,3e-05,3.27229]
[1777636762633,33.03,77434.74,0.1,-0.02561,3e-05,3.27369]
[1777636767668,33.03,77432.69,0.1,-0.02569,3e-05,3.28238]
[1777636772703,33.04,77433.7,0.1,-0.02565,3e-05,3.27745]
[1777636777738,33.04,77433.79,0.1,-0.02566,3e-05,3.27869]
[1777636782773,33.04,77434.29,0.1,-0.02566,3e-05,3.27849]
[1777636787808,33.05,77435.22,0.1,-0.02565,3e-05,3.27679]
[1777636792844,33.05,77436.37,0.1,-0.02562,3e-05,3.27437]
[1777636797878,33.06,77436.45,0.1,-0.02564,3e-05,3.27566]
[1777636802913,33.06,77437.44,0.1,-0.02562,3e-05,3.27376]
[1777636805935,33.06,77457.03,0.1,-0.02499,3e-05,3.20721]
[1777636810972,33.07,77448.79,0.1,-0.02527,3e-05,3.23742]
[1777636816006,33.07,77450.24,0.1,-0.02524,3e-05,3.23433]
[1777636821040,33.08,77449.4,0.1,-0.02529,3e-05,3.23916]
[1777636826106,33.08,77448.95,0.1,-0.02532,3e-05,3.24187]
[1777636831112,33.09,77432.16,0.1,-0.02587,3e-05,3.29971]
[1777636836145,33.09,77431.92,0.1,-0.02589,3e-05,3.30193]
[1777636841181,33.1,77428.33,0.1,-0.02602,3e-05,3.31578]
[1777636848229,33.1,77425.22,0.1,-0.02614,3e-05,3.32834]
[1777636853268,33.1,77421.39,0.1,-0.02628,3e-05,3.34294]
[1777636858299,33.11,77416.61,0.1,-0.02645,3e-05,3.36072]
[1777636863334,33.11,77415.15,0.1,-0.0265,3e-05,3.36676]
[1777636865255,33.11,77416.44,0.1,-0.02646,3e-05,3.36236]
[1777636865348,33.11,77422.1,0.1,-0.02627,3e-05,3.34254]
[1777636868368,33.11,77438.45,0.1,-0.02574,3e-05,3.28596]
[1777636873411,33.12,77447.93,0.1,-0.02544,3e-05,3.25477]
[1777636878445,33.12,77434.02,0.1,-0.02591,3e-05,3.30469]
[1777636880521,33.12,77422.72,0.1,-0.02629,3e-05,3.34462]
[1777636880608,33.12,77416.27,0.1,-0.02651,3e-05,3.36762]
[1777636886505,33.12,77415.44,0.1,-0.02655,3e-05,3.37158]
[1777636888600,33.13,77415.4,0.1,-0.02655,3e-05,3.37189]
[1777636889523,33.13,77414.7,0.1,-0.02658,3e-05,3.37469]
[1777636889679,33.13,77414.7,0.1,-0.02658,3e-05,3.37469]
[1777636890530,33.13,77414.48,0.1,-0.02659,3e-05,3.37563]
[1777636891037,33.13,77414.48,0.1,-0.02659,3e-05,3.37563]
[1777636891550,33.13,77414.48,0.1,-0.02659,3e-05,3.37563]
[1777636893640,33.13,77408.81,0.1,-0.02676,3e-05,3.39325]
[1777636894559,33.13,77408.02,0.1,-0.02679,3e-05,3.39619]
[1777636897140,33.13,77409.21,0.1,-0.02675,3e-05,3.3922]
[1777636897579,33.13,77405.72,0.1,-0.02687,3e-05,3.40478]
[1777636900378,33.13,77405.92,0.1,-0.02687,3e-05,3.40417]
[1777636900600,33.13,77405.92,0.1,-0.02687,3e-05,3.40439]
[1777636903902,33.13,77406.97,0.1,-0.02684,3e-05,3.40098]
[1777636904628,33.13,77407.16,0.1,-0.02683,3e-05,3.40042]
[1777636910599,33.13,77408.84,0.1,-0.02678,3e-05,3.39502]
[1777636910694,33.13,77412.61,0.1,-0.02665,3e-05,3.38173]
[1777636915705,33.14,77416.41,0.1,-0.02653,3e-05,3.36919]
[1777636920740,33.14,77410.74,0.1,-0.02673,3e-05,3.39012]
[1777636925258,33.14,77419.21,0.1,-0.02645,3e-05,3.3606]
[1777636925359,33.14,77418.34,0.1,-0.02648,3e-05,3.36387]
[1777636925771,33.14,77418.34,0.1,-0.02648,3e-05,3.36387]
[1777636925812,33.14,77419.29,0.1,-0.02645,3e-05,3.36069]
[1777636927009,33.14,77419.29,0.1,-0.02645,3e-05,3.36069]
[1777636927091,33.14,77418.11,0.1,-0.02649,3e-05,3.36507]
[1777636927736,33.14,77418.11,0.1,-0.02649,3e-05,3.36507]
[1777636928257,33.14,77418.11,0.1,-0.02649,3e-05,3.36507]
[1777636930942,33.14,77417.74,0.1,-0.02651,3e-05,3.36695]
[1777636931023,33.14,77418.07,0.1,-0.0265,3e-05,3.36598]
[1777636932184,33.14,77418.07,0.1,-0.0265,3e-05,3.36598]
[1777636932217,33.14,77417.43,0.1,-0.02653,3e-05,3.36845]
[1777636938011,33.15,77418.02,0.1,-0.02652,3e-05,3.36736]
[1777636938646,33.15,77418.02,0.1,-0.02652,3e-05,3.36736]
[1777636938034,33.15,77417.99,0.1,-0.02652,3e-05,3.36767]
[1777636938865,33.15,77417.99,0.1,-0.02652,3e-05,3.36787]
[1777636942353,33.15,77418.09,0.1,-0.02652,3e-05,3.36793]
[1777636942427,33.15,77422.62,0.1,-0.02637,3e-05,3.35214]
[1777636942718,33.15,77422.62,0.1,-0.02637,3e-05,3.35214]
[1777636942894,33.15,77422.86,0.1,-0.02636,3e-05,3.35152]
[1777636945380,33.15,77429.59,0.1,-0.02614,3e-05,3.32811]
[1777636945456,33.15,77435.83,0.1,-0.02594,3e-05,3.30655]
[1777636947690,33.15,77449.78,0.1,-0.02548,3e-05,3.25871]
[1777636951957,33.16,77460.1,0.1,-0.02515,3e-05,3.22237]
[1777636955404,33.16,77459.51,0.1,-0.02517,3e-05,3.22526]
[1777636955444,33.16,77459.35,0.1,-0.02518,3e-05,3.22625]
[1777636956627,33.16,77459.35,0.1,-0.02518,3e-05,3.22625]
[1777636956685,33.16,77473.26,0.1,-0.02474,3e-05,3.17926]
[1777636957213,33.16,77473.26,0.1,-0.02474,3e-05,3.17926]
[1777636957233,33.16,77478.82,0.1,-0.02456,3e-05,3.1598]
[1777636960428,33.16,77468.64,0.1,-0.02489,3e-05,3.19534]
[1777636960490,33.16,77461.32,0.1,-0.02513,3e-05,3.22078]
[1777636966061,33.17,77461.5,0.1,-0.02515,3e-05,3.22289]
[1777636971712,33.18,77459.7,0.1,-0.02523,3e-05,3.23089]
[1777636972101,33.18,77459.17,0.1,-0.02525,3e-05,3.23364]
[1777636977136,33.19,77454.73,0.1,-0.02542,3e-05,3.25113]
[1777636982598,33.19,77457.16,0.1,-0.02535,3e-05,3.24452]
[1777636982616,33.19,77459.62,0.1,-0.02528,3e-05,3.23651]
[1777636985911,33.2,77459.95,0.1,-0.02528,3e-05,3.23676]
[1777636986505,33.2,77459.95,0.1,-0.02528,3e-05,3.23676]
[1777636990248,33.2,77455.92,0.1,-0.02543,3e-05,3.25243]
[1777636990337,33.2,77456.12,0.1,-0.02543,3e-05,3.25218]
[1777636994291,33.21,77457.68,0.1,-0.02539,3e-05,3.24814]
[1777636994697,33.21,77457.68,0.1,-0.02539,3e-05,3.24814]
[1777636994984,33.21,77464.73,0.1,-0.02516,3e-05,3.22441]
[1777636995280,33.2,77464.73,0.1,-0.02516,3e-05,3.2237]
[1777637000305,33.21,77474.33,0.1,-0.02487,3e-05,3.19361]
[1777637000851,33.21,77474.33,0.1,-0.02487,3e-05,3.19361]
[1777637001311,33.21,77479.52,0.1,-0.02471,3e-05,3.17655]
[1777637006347,33.21,77480.75,0.1,-0.02466,3e-05,3.17057]
[1777637011381,33.22,77484.35,0.1,-0.02455,3e-05,3.1583]
[1777637016416,33.22,77488.23,0.1,-0.02445,3e-05,3.14805]
[1777637021451,33.23,77488.06,0.1,-0.02448,3e-05,3.15138]
[1777637026486,33.24,77496.65,0.1,-0.02424,3e-05,3.12545]
[1777637031522,33.25,77496.91,0.1,-0.02426,3e-05,3.12748]
[1777637033964,33.25,77487.57,0.1,-0.02456,3e-05,3.15995]
[1777637034542,33.25,77482.65,0.1,-0.02472,3e-05,3.17707]
[1777637039576,33.26,77473.78,0.1,-0.02503,3e-05,3.20943]
[1777637044612,33.26,77472.21,0.1,-0.0251,3e-05,3.21691]
[1777637049649,33.27,77462.59,0.1,-0.02543,3e-05,3.25186]
[1777637052668,33.27,77447.82,0.1,-0.02592,3e-05,3.30403]
[1777637057703,33.28,77445.25,0.1,-0.02602,3e-05,3.31452]
[1777637062752,33.28,77445.55,0.1,-0.02602,3e-05,3.31501]
[1777637067774,33.29,77455.45,0.1,-0.02571,3e-05,3.28243]
[1777637072810,33.29,77450.21,0.1,-0.02589,3e-05,3.29993]
[1777637077844,33.3,77449.6,0.1,-0.02592,3e-05,3.3039]
[1777637085900,33.3,77450.11,0.1,-0.02593,3e-05,3.30506]
[1777637090936,33.31,77448.44,0.1,-0.02601,3e-05,3.31266]
[1777637094962,33.31,77426.71,0.1,-0.02674,3e-05,3.39014]
[1777637099998,33.31,77424.29,0.1,-0.02684,3e-05,3.39966]
[1777637105033,33.32,77425.29,0.1,-0.02681,3e-05,3.39701]
[1777637110069,33.32,77421.14,0.1,-0.02696,3e-05,3.41245]
[1777637115103,33.32,77419.89,0.1,-0.02701,3e-05,3.41754]
[1777637120137,33.32,77416.47,0.1,-0.02713,3e-05,3.43028]
[1777637124167,33.32,77403.81,0.1,-0.02757,3e-05,3.47597]
[1777637125934,33.32,77403.85,0.1,-0.02757,3e-05,3.47584]
[1777637126180,33.32,77403.88,0.1,-0.02757,3e-05,3.47574]
[1777637131047,33.32,77404.14,0.1,-0.02756,3e-05,3.47483]
[1777637131216,33.32,77405.28,0.1,-0.02749,3e-05,3.46768]
[1777637136250,33.32,77408.69,0.1,-0.02738,3e-05,3.45558]
[1777637141286,33.32,77409.6,0.1,-0.02735,3e-05,3.45245]
[1777637146320,33.32,77408.98,0.1,-0.02737,3e-05,3.45481]
[1777637151356,33.32,77407.81,0.1,-0.02741,3e-05,3.45907]
[1777637156389,33.32,77409.39,0.1,-0.02736,3e-05,3.45343]
[1777637161425,33.33,77414.53,0.1,-0.02718,3e-05,3.43518]
[1777637166460,33.33,77413.7,0.1,-0.02721,3e-05,3.4383]
[1777637171495,33.33,77413.5,0.1,-0.02722,3e-05,3.43915]
[1777637176529,33.33,77413.76,0.1,-0.02721,3e-05,3.43834]
[1777637181565,33.33,77415.07,0.1,-0.02717,3e-05,3.43376]
[1777637186600,33.33,77414.73,0.1,-0.02718,3e-05,3.43512]
[1777637191638,33.33,77414.58,0.1,-0.02717,3e-05,3.43273]
[1777637197678,33.33,77414.43,0.1,-0.02717,3e-05,3.43341]
[1777637202712,33.33,77411.42,0.1,-0.02728,3e-05,3.44428]
[1777637207747,33.33,77409.79,0.1,-0.02733,3e-05,3.45019]
[1777637212783,33.33,77398.39,0.1,-0.02773,3e-05,3.49123]
[1777637214798,33.33,77385.1,0.1,-0.02819,4e-05,3.5394]
[1777637219835,33.33,77376.7,0.1,-0.02849,4e-05,3.56948]
[1777637224866,33.32,77383.68,0.1,-0.02823,4e-05,3.54315]
[1777637229903,33.32,77384.99,0.1,-0.02818,4e-05,3.53767]
[1777637234940,33.32,77386.06,0.1,-0.02813,4e-05,3.53304]
[1777637239973,33.32,77385.63,0.1,-0.02814,4e-05,3.53365]
[1777637241565,33.32,77386.42,0.1,-0.02811,4e-05,3.5306]
[1777637241986,33.32,77386.14,0.1,-0.02812,4e-05,3.53163]
[1777637244000,33.28,77402.51,0.1,-0.02741,3e-05,3.45784]
[1777637249035,33.26,77408.77,0.1,-0.02714,3e-05,3.4294]
[1777637254070,33.25,77408.0,0.1,-0.02708,3e-05,3.42332]
[1777637259105,33.23,77406.92,0.1,-0.02707,3e-05,3.42146]
[1777637264139,33.22,77408.52,0.1,-0.02696,3e-05,3.41014]
[1777637269175,33.2,77408.33,0.1,-0.02691,3e-05,3.40531]
[1777637274305,33.19,77406.72,0.1,-0.02693,3e-05,3.4067]
[1777637280265,33.17,77380.1,0.1,-0.02778,4e-05,3.49483]
[1777637285293,33.15,77382.31,0.1,-0.02764,4e-05,3.4807]
[1777637290329,33.14,77379.22,0.1,-0.02769,4e-05,3.48588]
[1777637295364,33.12,77383.61,0.1,-0.02748,3e-05,3.46406]
[1777637300400,33.11,77414.69,0.1,-0.02637,3e-05,3.34806]
[1777637305435,33.1,77423.03,0.1,-0.02605,3e-05,3.3143]
[1777637310470,33.09,77423.94,0.1,-0.02598,3e-05,3.30671]
[1777637315506,33.08,77418.35,0.1,-0.0261,3e-05,3.319]
[1777637320540,33.06,77412.31,0.1,-0.02626,3e-05,3.33574]
[1777637325575,33.05,77411.88,0.1,-0.02623,3e-05,3.33269]
[1777637330612,33.04,77412.81,0.1,-0.02616,3e-05,3.3249]
[1777637335647,33.03,77409.64,0.1,-0.02622,3e-05,3.33166]
[1777637340732,33.02,77408.58,0.1,-0.02622,3e-05,3.33103]
[1777637345757,33.0,77408.65,0.1,-0.02618,3e-05,3.32642]
[1777637350792,32.99,77417.07,0.1,-0.02585,3e-05,3.29266]
[1777637356837,32.98,77418.59,0.1,-0.02576,3e-05,3.28248]
[1777637361873,32.97,77410.87,0.1,-0.02598,3e-05,3.3054]
[1777637366908,32.96,77405.99,0.1,-0.0261,3e-05,3.31822]
[1777637371943,32.95,77404.45,0.1,-0.02609,3e-05,3.31631]
[1777637376979,32.93,77400.65,0.1,-0.02617,3e-05,3.32536]
[1777637382012,32.92,77405.67,0.1,-0.02596,3e-05,3.30325]
[1777637387047,32.91,77403.51,0.1,-0.026,3e-05,3.3067]
[1777637392083,32.91,77401.83,0.1,-0.02604,3e-05,3.31081]
[1777637399133,32.9,77401.72,0.1,-0.02602,3e-05,3.30923]
[1777637404172,32.89,77390.95,0.1,-0.02634,3e-05,3.34301]
[1777637409201,32.88,77400.62,0.1,-0.02598,3e-05,3.30455]
[1777637414237,32.87,77400.28,0.1,-0.02595,3e-05,3.30165]
[1777637419271,32.86,77393.92,0.1,-0.02613,3e-05,3.31994]
[1777637424307,32.85,77393.29,0.1,-0.02611,3e-05,3.31795]
[1777637429343,32.83,77382.6,0.1,-0.02643,3e-05,3.35159]
[1777637434377,32.82,77380.42,0.1,-0.02644,3e-05,3.35198]
[1777637439412,32.81,77379.74,0.1,-0.02642,3e-05,3.35013]
[1777637444447,32.8,77381.89,0.1,-0.02631,3e-05,3.33826]
[1777637449482,32.79,77382.95,0.1,-0.02624,3e-05,3.33047]
[1777637454516,32.78,77381.81,0.1,-0.02624,3e-05,3.33058]
[1777637459552,32.77,77380.03,0.1,-0.02626,3e-05,3.33302]
[1777637464586,32.76,77376.67,0.1,-0.02634,3e-05,3.34106]
[1777637469633,32.75,77373.11,0.1,-0.02642,3e-05,3.34986]
[1777637474660,32.74,77372.83,0.1,-0.02639,3e-05,3.3468]
[1777637479692,32.73,77368.54,0.1,-0.0265,3e-05,3.35788]
[1777637484727,32.71,77371.38,0.1,-0.02636,3e-05,3.34332]
[1777637489762,32.7,77372.2,0.1,-0.02629,3e-05,3.33601]
[1777637495804,32.69,77373.86,0.1,-0.02616,3e-05,3.32185]
[1777637500839,32.68,77383.95,0.1,-0.02578,3e-05,3.28177]
[1777637505874,32.67,77386.74,0.1,-0.02565,3e-05,3.26786]
[1777637510910,32.66,77388.19,0.1,-0.02557,3e-05,3.25873]
[1777637515943,32.64,77379.97,0.1,-0.0258,3e-05,3.28363]
[1777637518678,32.64,77378.78,0.1,-0.02583,3e-05,3.28612]
[1777637518964,32.64,77378.85,0.1,-0.02582,3e-05,3.28501]
[1777637520058,32.64,77378.85,0.1,-0.02582,3e-05,3.28501]
[1777637520117,32.64,77380.44,0.1,-0.02575,3e-05,3.27853]
[1777637527025,32.62,77382.86,0.1,-0.02562,3e-05,3.26406]
[1777637532060,32.61,77385.73,0.1,-0.02548,3e-05,3.24979]
[1777637537095,32.6,77385.37,0.1,-0.02546,3e-05,3.24688]
[1777637542130,32.59,77388.8,0.1,-0.0253,3e-05,3.23071]
[1777637547170,32.58,77419.16,0.1,-0.02428,3e-05,3.12197]
[1777637548174,32.58,77446.74,0.1,-0.02341,3e-05,3.02886]
[1777637553211,32.57,77438.98,0.1,-0.02361,3e-05,3.04967]
[1777637558245,32.56,77437.21,0.1,-0.02364,3e-05,3.05328]
[1777637563281,32.56,77435.77,0.1,-0.02367,3e-05,3.05582]
[1777637568315,32.55,77440.16,0.1,-0.02351,3e-05,3.03903]
[1777637573350,32.55,77430.9,0.1,-0.02378,3e-05,3.06799]
[1777637578385,32.54,77428.63,0.1,-0.02383,3e-05,3.07336]
[1777637583421,32.53,77427.39,0.1,-0.02385,3e-05,3.07529]
[1777637588556,32.53,77426.63,0.1,-0.02386,3e-05,3.07608]
[1777637588610,32.53,77443.45,0.1,-0.02332,3e-05,3.01873]
[1777637594499,32.52,77454.85,0.1,-0.02296,3e-05,2.97915]
[1777637599534,32.52,77456.79,0.1,-0.02289,3e-05,2.9714]
[1777637604569,32.51,77454.58,0.1,-0.02294,3e-05,2.97726]
[1777637609604,32.51,77457.46,0.1,-0.02284,3e-05,2.96637]
[1777637614639,32.51,77459.11,0.1,-0.02276,3e-05,2.95681]
[1777637618667,32.5,77473.46,0.1,-0.02232,3e-05,2.90905]
[1777637620681,32.5,77486.79,0.1,-0.02192,3e-05,2.86581]
[1777637625716,32.5,77488.8,0.1,-0.02186,3e-05,2.859]
[1777637630752,32.5,77481.44,0.1,-0.02207,3e-05,2.88214]
[1777637632766,32.5,77495.83,0.1,-0.02165,3e-05,2.83586]
[1777637637800,32.5,77498.81,0.1,-0.02156,3e-05,2.82624]
[1777637642849,32.5,77510.4,0.1,-0.02122,3e-05,2.78952]
[1777637643855,32.5,77527.14,0.1,-0.02075,3e-05,2.73779]
[1777637648890,32.5,77521.1,0.1,-0.02093,3e-05,2.75721]
[1777637653925,32.5,77511.86,0.1,-0.0212,3e-05,2.78668]
[1777637658961,32.5,77515.76,0.1,-0.02109,3e-05,2.77491]
[1777637660974,32.51,77532.12,0.1,-0.02063,3e-05,2.72428]
[1777637666010,32.51,77525.27,0.1,-0.02083,3e-05,2.74633]
[1777637671044,32.51,77538.3,0.1,-0.02045,3e-05,2.70418]
[1777637672731,32.51,77543.52,0.1,-0.02031,3e-05,2.68837]
[1777637672971,32.51,77543.52,0.1,-0.02031,3e-05,2.68837]
[1777637673061,32.51,77548.16,0.1,-0.02018,3e-05,2.67422]
[1777637674446,32.51,77548.16,0.1,-0.02018,3e-05,2.67422]
[1777637674080,32.51,77611.35,0.1,-0.01853,3e-05,2.48827]
[1777637675089,32.51,77611.67,0.1,-0.01852,3e-05,2.4878]
[1777637679142,32.52,77587.73,0.1,-0.01916,3e-05,2.55967]
[1777637681157,32.52,77558.39,0.1,-0.01995,3e-05,2.64788]
[1777637686196,32.53,77553.82,0.1,-0.02008,3e-05,2.66316]
[1777637691229,32.53,77545.01,0.1,-0.02034,3e-05,2.69119]
[1777637695258,32.53,77530.3,0.1,-0.02075,3e-05,2.73718]
[1777637700297,32.54,77525.4,0.1,-0.02089,3e-05,2.7529]
[1777637705328,32.54,77521.05,0.1,-0.02102,3e-05,2.76672]
[1777637710362,32.54,77527.35,0.1,-0.02084,3e-05,2.74743]
[1777637712379,32.54,77540.11,0.1,-0.02049,3e-05,2.70825]
[1777637717413,32.54,77544.73,0.1,-0.02037,3e-05,2.69504]
[1777637722448,32.54,77543.48,0.1,-0.02041,3e-05,2.69969]
[1777637725470,32.54,77529.78,0.1,-0.0208,3e-05,2.74222]
[1777637730506,32.55,77541.95,0.1,-0.02046,3e-05,2.70514]
[1777637734534,32.55,77554.58,0.1,-0.0201,3e-05,2.66464]
[1777637739568,32.55,77547.0,0.1,-0.02032,3e-05,2.68855]
[1777637744604,32.55,77552.92,0.1,-0.02016,3e-05,2.67145]
[1777637749639,32.56,77555.99,0.1,-0.02009,3e-05,2.66317]
[1777637754673,32.56,77553.21,0.1,-0.02017,3e-05,2.6726]
[1777637759709,32.56,77559.04,0.1,-0.02002,3e-05,2.65595]
[1777637761724,32.56,77573.83,0.1,-0.01963,3e-05,2.61211]
[1777637766758,32.57,77581.85,0.1,-0.01943,3e-05,2.59004]
[1777637771794,32.57,77573.69,0.1,-0.01967,3e-05,2.61612]
[1777637776836,32.58,77579.56,0.1,-0.01952,3e-05,2.60035]
[1777637781862,32.58,77568.31,0.1,-0.01984,3e-05,2.63564]
[1777637787146,32.59,77576.14,0.1,-0.01964,3e-05,2.61364]
[1777637793213,32.6,77586.08,0.1,-0.01938,3e-05,2.58405]
[1777637797974,32.6,77563.71,0.1,-0.02,3e-05,2.65309]
[1777637799992,32.6,77548.53,0.1,-0.02042,3e-05,2.6998]
[1777637805036,32.61,77549.99,0.1,-0.02039,3e-05,2.6965]
[1777637810070,32.61,77546.46,0.1,-0.0205,3e-05,2.70835]
[1777637815106,32.61,77551.28,0.1,-0.02037,3e-05,2.6946]
[1777637820143,32.62,77549.07,0.1,-0.02044,3e-05,2.70238]
[1777637825322,32.62,77554.19,0.1,-0.02031,3e-05,2.68757]
[1777637825351,32.62,77569.24,0.1,-0.0199,3e-05,2.64227]
[1777637827191,32.62,77588.94,0.1,-0.01938,3e-05,2.58408]
[1777637832225,32.63,77611.29,0.1,-0.01882,3e-05,2.52072]
[1777637837262,32.63,77608.31,0.1,-0.01892,3e-05,2.53184]
[1777637842296,32.64,77614.11,0.1,-0.01879,3e-05,2.51754]
[1777637847336,32.65,77607.37,0.1,-0.01898,3e-05,2.53958]
[1777637852365,32.66,77606.85,0.1,-0.019,3e-05,2.54069]
[1777637857401,32.66,77607.59,0.1,-0.019,3e-05,2.54078]
[1777637862437,32.67,77607.9,0.1,-0.01901,3e-05,2.54211]
[1777637874526,32.69,77625.43,0.1,-0.01862,3e-05,2.49797]
[1777637878555,32.7,77631.76,0.1,-0.01848,3e-05,2.48196]
[1777637883594,32.7,77623.06,0.1,-0.01872,3e-05,2.50954]
[1777637885617,32.71,77610.39,0.1,-0.01905,3e-05,2.54715]
[1777637887630,32.71,77630.69,0.1,-0.01855,3e-05,2.48992]
[1777637890651,32.72,77647.59,0.1,-0.01814,2e-05,2.4435]
[1777637895691,32.73,77655.0,0.1,-0.01798,2e-05,2.42575]
[1777637900726,32.74,77652.65,0.1,-0.01807,2e-05,2.43601]
[1777637905761,32.74,77647.81,0.1,-0.01821,2e-05,2.45202]
[1777637910796,32.75,77645.76,0.1,-0.01829,2e-05,2.46063]
[1777637915833,32.76,77648.95,0.1,-0.01821,2e-05,2.45185]
[1777637920869,32.77,77660.83,0.1,-0.01794,2e-05,2.42132]
[1777637925901,32.78,77661.56,0.1,-0.01795,2e-05,2.42228]
[1777637930937,32.79,77664.0,0.1,-0.01792,2e-05,2.41843]
[1777637935972,32.8,77659.11,0.1,-0.01807,2e-05,2.4352]
[1777637941006,32.81,77657.1,0.1,-0.01814,2e-05,2.44361]
[1777637946042,32.82,77656.25,0.1,-0.01819,2e-05,2.44888]
[1777637951078,32.82,77644.95,0.1,-0.01849,3e-05,2.48369]
[1777637956115,32.83,77631.9,0.1,-0.01885,3e-05,2.52364]
[1777637961148,32.84,77638.08,0.1,-0.01871,3e-05,2.50816]
[1777637966183,32.85,77638.75,0.1,-0.01872,3e-05,2.50904]
[1777637971217,32.85,77645.78,0.1,-0.01854,3e-05,2.48833]
[1777637976271,32.86,77667.55,0.1,-0.01802,2e-05,2.42968]
[1777637981293,32.87,77660.79,0.1,-0.01821,2e-05,2.45143]
[1777637986328,32.88,77661.99,0.1,-0.0182,2e-05,2.45075]
[1777637991363,32.89,77661.2,0.1,-0.01825,2e-05,2.45567]
[1777637996399,32.9,77658.74,0.1,-0.01833,2e-05,2.46529]
[1777638001433,32.9,77659.44,0.1,-0.01834,2e-05,2.46596]
[1777638006386,32.91,77666.9,0.1,-0.01817,2e-05,2.44708]
[1777638006468,32.91,77666.9,0.1,-0.01818,2e-05,2.44763]
[1777638007557,32.91,77666.9,0.1,-0.01818,2e-05,2.44763]
[1777638007612,32.91,77665.62,0.1,-0.01821,2e-05,2.45178]
[1777638013518,32.92,77669.13,0.1,-0.01815,2e-05,2.44524]
[1777638018556,32.93,77670.72,0.1,-0.01814,2e-05,2.44358]
[1777638023587,32.94,77676.02,0.1,-0.01803,2e-05,2.43152]
[1777638028625,32.95,77677.36,0.1,-0.01802,2e-05,2.43058]
[1777638033657,32.96,77679.8,0.1,-0.01797,2e-05,2.42409]
[1777638038692,32.97,77680.45,0.1,-0.01798,2e-05,2.42506]
[1777638043726,32.98,77683.92,0.1,-0.01792,2e-05,2.41818]
[1777638048762,32.98,77685.64,0.1,-0.0179,2e-05,2.4162]
[1777638053798,32.99,77681.97,0.1,-0.01801,2e-05,2.42912]
[1777638057825,33.0,77665.31,0.1,-0.01844,2e-05,2.47795]
[1777638062882,33.01,77665.35,0.1,-0.01846,3e-05,2.48017]
[1777638067900,33.01,77658.49,0.1,-0.01866,3e-05,2.50195]
[1777638072938,33.02,77648.47,0.1,-0.01893,3e-05,2.53275]
[1777638076754,33.03,77662.38,0.1,-0.0186,3e-05,2.49521]
[1777638082007,33.03,77668.84,0.1,-0.01845,2e-05,2.47888]
[1777638087041,33.04,77677.12,0.1,-0.01827,2e-05,2.45808]
[1777638092077,33.05,77680.29,0.1,-0.0182,2e-05,2.44941]
[1777638093749,33.05,77680.29,0.1,-0.0182,2e-05,2.44941]
[1777638093794,33.05,77688.19,0.1,-0.01801,2e-05,2.42794]
[1777638094284,33.05,77714.85,0.1,-0.01737,2e-05,2.35532]
[1777638095970,33.06,77722.93,0.1,-0.0172,2e-05,2.33548]
[1777638096913,33.06,77707.38,0.1,-0.01757,2e-05,2.37833]
[1777638098123,33.06,77688.01,0.1,-0.01804,2e-05,2.43173]
[1777638103160,33.07,77687.94,0.1,-0.01807,2e-05,2.43474]
[1777638108195,33.08,77688.4,0.1,-0.01808,2e-05,2.43636]
[1777638112918,33.08,77686.83,0.1,-0.01813,2e-05,2.44243]
[1777638112999,33.09,77692.27,0.1,-0.01801,2e-05,2.4284]
[1777638114507,33.09,77723.9,0.1,-0.01726,2e-05,2.34309]
[1777638118935,33.1,77719.48,0.1,-0.01738,2e-05,2.35646]
[1777638119394,33.1,77715.22,0.1,-0.01749,2e-05,2.36872]
[1777638122956,33.11,77727.98,0.1,-0.01722,2e-05,2.33826]
[1777638128346,33.12,77731.52,0.1,-0.01716,2e-05,2.33176]
[1777638132373,33.13,77717.23,0.1,-0.01752,2e-05,2.37312]
[1777638137408,33.14,77724.24,0.1,-0.01739,2e-05,2.35744]
[1777638142460,33.15,77723.66,0.1,-0.01743,2e-05,2.36231]
[1777638143936,33.15,77723.66,0.1,-0.01743,2e-05,2.36231]
[1777638143984,33.16,77710.3,0.1,-0.01776,2e-05,2.40004]
[1777638147492,33.2,77693.42,0.1,-0.01828,2e-05,2.45962]
[1777638152526,33.2,77688.5,0.1,-0.01841,2e-05,2.47319]
[1777638157870,33.21,77698.07,0.1,-0.01819,2e-05,2.44841]
[1777638157971,33.21,77697.47,0.1,-0.01821,2e-05,2.45058]
[1777638160378,33.21,77696.43,0.1,-0.01824,2e-05,2.45447]
[1777638160582,33.22,77698.61,0.1,-0.01819,2e-05,2.44889]
[1777638161804,33.22,77698.61,0.1,-0.01819,2e-05,2.44889]
[1777638161854,33.22,77698.61,0.1,-0.01819,2e-05,2.44889]
[1777638162570,33.22,77700.76,0.1,-0.01814,2e-05,2.44341]
[1777638162599,33.22,77700.76,0.1,-0.01814,2e-05,2.44341]
[1777638167633,33.23,77710.78,0.1,-0.01793,2e-05,2.41889]
[1777638172668,33.24,77707.31,0.1,-0.01803,2e-05,2.43122]
[1777638175221,33.24,77700.9,0.1,-0.0182,2e-05,2.45006]
[1777638175689,33.24,77699.86,0.1,-0.01823,2e-05,2.45346]
[1777638179058,33.24,77699.9,0.1,-0.01823,2e-05,2.45385]
[1777638178711,33.25,77713.34,0.1,-0.01791,2e-05,2.41763]
[1777638179717,33.25,77717.31,0.1,-0.01782,2e-05,2.40728]
[1777638183747,33.25,77733.96,0.1,-0.01745,2e-05,2.36426]
[1777638188783,33.26,77732.31,0.1,-0.01751,2e-05,2.37192]
[1777638193816,33.27,77728.96,0.1,-0.01762,2e-05,2.38415]
[1777638196228,33.28,77722.64,0.1,-0.01778,2e-05,2.4026]
[1777638196837,33.28,77714.41,0.1,-0.01798,2e-05,2.42579]
[1777638197438,33.28,77714.41,0.1,-0.01798,2e-05,2.42579]
[1777638197844,33.28,77715.06,0.1,-0.01797,2e-05,2.42454]
[1777638200657,33.29,77714.47,0.1,-0.018,2e-05,2.42723]
[1777638200865,33.29,77714.86,0.1,-0.01799,2e-05,2.42669]
[1777638201904,33.29,77714.86,0.1,-0.01799,2e-05,2.42669]
[1777638201998,33.29,77715.12,0.1,-0.01799,2e-05,2.4265]
[1777638202568,33.29,77715.12,0.1,-0.01799,2e-05,2.4265]
[1777638202880,33.29,77715.12,0.1,-0.018,2e-05,2.42703]
[1777638207914,33.3,77714.13,0.1,-0.01804,2e-05,2.43237]
[1777638212292,33.31,77714.65,0.1,-0.01803,2e-05,2.43048]
[1777638212836,33.31,77714.65,0.1,-0.01803,2e-05,2.43048]
[1777638214716,33.31,77714.94,0.1,-0.01803,2e-05,2.4307]
[1777638214965,33.31,77715.52,0.1,-0.01802,2e-05,2.42961]
[1777638220003,33.32,77714.36,0.1,-0.01807,2e-05,2.43533]
[1777638221588,33.32,77717.69,0.1,-0.018,2e-05,2.42664]
[1777638222052,33.32,77717.69,0.1,-0.018,2e-05,2.42664]
[1777638230076,33.33,77717.04,0.1,-0.01805,2e-05,2.43305]
[1777638235116,33.34,77718.22,0.1,-0.01804,2e-05,2.43227]
[1777638240153,33.35,77732.62,0.1,-0.01772,2e-05,2.39529]
[1777638245186,33.36,77734.76,0.1,-0.01769,2e-05,2.39221]
[1777638250221,33.37,77746.19,0.1,-0.01744,2e-05,2.36402]
[1777638251891,33.37,77746.19,0.1,-0.01744,2e-05,2.36402]
[1777638251898,33.37,77751.32,0.1,-0.01733,2e-05,2.35069]
[1777638258064,33.37,77754.12,0.1,-0.01726,2e-05,2.34257]
[1777638258415,33.37,77754.12,0.1,-0.01726,2e-05,2.34257]
[1777638258508,33.37,77752.86,0.1,-0.01729,2e-05,2.34594]
[1777638260489,33.37,77752.86,0.1,-0.01729,2e-05,2.34583]
[1777638260566,33.37,77754.08,0.1,-0.01726,2e-05,2.34245]
[1777638266334,33.36,77755.69,0.1,-0.01721,2e-05,2.33753]
[1777638271369,33.36,77751.58,0.1,-0.01729,2e-05,2.34561]
[1777638276413,33.36,77752.29,0.1,-0.01727,2e-05,2.34313]
[1777638281446,33.36,77755.36,0.1,-0.01719,2e-05,2.33458]
[1777638286484,33.36,77756.4,0.1,-0.01717,2e-05,2.33157]
[1777638291517,33.36,77755.35,0.1,-0.01719,2e-05,2.33412]
[1777638295470,33.36,77754.57,0.1,-0.01721,2e-05,2.33606]
[1777638295901,33.36,77754.57,0.1,-0.01721,2e-05,2.33606]
[1777638297212,33.36,77755.46,0.1,-0.01718,2e-05,2.33359]
[1777638297239,33.36,77755.93,0.1,-0.01717,2e-05,2.33229]
[1777638299574,33.36,77741.65,0.1,-0.01751,2e-05,2.37126]
[1777638304611,33.37,77737.14,0.1,-0.01765,2e-05,2.38652]
[1777638308644,33.38,77753.97,0.1,-0.01727,2e-05,2.34363]
[1777638313679,33.39,77754.19,0.1,-0.01729,2e-05,2.34575]
[1777638318714,33.38,77754.21,0.1,-0.01729,2e-05,2.3454]
[1777638321844,33.38,77754.08,0.1,-0.01729,2e-05,2.34561]
[1777638321944,33.38,77754.14,0.1,-0.01729,2e-05,2.34531]
[1777638325827,33.38,77755.61,0.1,-0.01725,2e-05,2.34125]
[1777638325926,33.38,77753.09,0.1,-0.01731,2e-05,2.34786]
[1777638327153,33.38,77753.09,0.1,-0.01731,2e-05,2.34786]
[1777638327232,33.38,77749.33,0.1,-0.01739,2e-05,2.35787]
[1777638330807,33.38,77767.14,0.1,-0.01698,2e-05,2.31018]
[1777638335841,33.38,77763.17,0.1,-0.01705,2e-05,2.31822]
[1777638340874,33.38,77764.1,0.1,-0.01703,2e-05,2.31551]
[1777638345913,33.38,77768.61,0.1,-0.01692,2e-05,2.3034]
[1777638346859,33.38,77768.61,0.1,-0.01692,2e-05,2.3034]
[1777638346898,33.38,77768.61,0.1,-0.01692,2e-05,2.3034]
[1777638348767,33.38,77766.49,0.1,-0.01697,2e-05,2.30892]
[1777638348934,33.38,77763.04,0.1,-0.01705,2e-05,2.318]
[1777638350074,33.38,77763.04,0.1,-0.01705,2e-05,2.318]
[1777638350080,33.38,77763.62,0.1,-0.01704,2e-05,2.3164]
[1777638353066,33.38,77763.65,0.1,-0.01704,2e-05,2.31622]
[1777638353178,33.38,77760.89,0.1,-0.0171,2e-05,2.3235]
[1777638354977,33.38,77738.59,0.1,-0.01763,2e-05,2.38463]
[1777638360018,33.39,77742.75,0.1,-0.01755,2e-05,2.37552]
[1777638365047,33.4,77743.96,0.1,-0.01755,2e-05,2.37515]
[1777638366695,33.4,77743.71,0.1,-0.01756,2e-05,2.37641]
[1777638367062,33.4,77742.51,0.1,-0.01759,2e-05,2.38023]
[1777638367891,33.4,77742.51,0.1,-0.01759,2e-05,2.38023]
[1777638368069,33.4,77738.93,0.1,-0.01768,2e-05,2.39048]
[1777638373104,33.41,77737.7,0.1,-0.01772,2e-05,2.39434]
[1777638378139,33.41,77731.98,0.1,-0.01786,2e-05,2.41113]
[1777638383174,33.42,77729.97,0.1,-0.01794,2e-05,2.41921]
[1777638388212,33.43,77728.16,0.1,-0.018,2e-05,2.42668]
[1777638393245,33.43,77731.94,0.1,-0.01791,2e-05,2.41631]
[1777638398282,33.44,77734.12,0.1,-0.01788,2e-05,2.41291]
[1777638403293,33.44,77733.45,0.1,-0.0179,2e-05,2.41532]
[1777638403315,33.44,77744.17,0.1,-0.01765,2e-05,2.38596]
[1777638403908,33.44,77744.17,0.1,-0.01765,2e-05,2.38596]
[1777638404322,33.44,77746.05,0.1,-0.0176,2e-05,2.38071]
[1777638409357,33.44,77745.87,0.1,-0.0176,2e-05,2.38036]
[1777638409383,33.44,77745.87,0.1,-0.0176,2e-05,2.38036]
[1777638409477,33.44,77747.46,0.1,-0.01756,2e-05,2.37607]
[1777638410469,33.44,77747.46,0.1,-0.01756,2e-05,2.37607]
[1777638410613,33.44,77747.46,0.1,-0.01756,2e-05,2.37607]
[1777638417838,33.44,77756.09,0.1,-0.01735,2e-05,2.35197]
[1777638418292,33.44,77756.09,0.1,-0.01735,2e-05,2.35197]
[1777638419197,33.44,77765.04,0.1,-0.01714,2e-05,2.32779]
[1777638419644,33.44,77765.04,0.1,-0.01714,2e-05,2.32779]
[1777638419745,33.44,77768.85,0.1,-0.01705,2e-05,2.31768]
[1777638425859,33.44,77768.82,0.1,-0.01705,2e-05,2.31754]
[1777638425888,33.44,77767.95,0.1,-0.01707,2e-05,2.3198]
[1777638427005,33.44,77767.95,0.1,-0.01707,2e-05,2.3198]
[1777638427062,33.44,77767.18,0.1,-0.01709,2e-05,2.32247]
[1777638431674,33.44,77766.27,0.1,-0.01713,2e-05,2.32694]
[1777638432234,33.44,77766.27,0.1,-0.01713,2e-05,2.32694]
[1777638437553,33.46,77764.69,0.1,-0.01721,2e-05,2.33593]
[1777638441883,33.47,77760.27,0.1,-0.01733,2e-05,2.34976]
[1777638441906,33.47,77758.4,0.1,-0.01738,2e-05,2.35543]
[1777638443741,33.47,77758.4,0.1,-0.01738,2e-05,2.35609]
[1777638444283,33.47,77758.4,0.1,-0.01738,2e-05,2.35609]
[1777638452658,33.49,77761.17,0.1,-0.01736,2e-05,2.35294]
[1777638457693,33.51,77758.85,0.1,-0.01746,2e-05,2.36393]
[1777638460444,33.52,77750.61,0.1,-0.01767,2e-05,2.38836]
[1777638460714,33.55,77744.32,0.1,-0.01791,2e-05,2.41606]
[1777638461928,33.55,77744.32,0.1,-0.01791,2e-05,2.41606]
[1777638461997,33.58,77737.15,0.1,-0.01818,2e-05,2.44614]
[1777638467884,33.71,77735.44,0.1,-0.01856,2e-05,2.49025]
[1777638467958,33.71,77733.04,0.1,-0.01863,2e-05,2.49785]
[1777638472336,33.77,77731.82,0.1,-0.01882,2e-05,2.51956]
[1777638472407,33.79,77734.3,0.1,-0.01884,2e-05,2.52146]
[1777638473692,33.79,77734.3,0.1,-0.01884,2e-05,2.52146]
[1777638473808,33.81,77733.61,0.1,-0.01889,2e-05,2.52709]
[1777638477357,33.82,77730.54,0.1,-0.019,3e-05,2.53967]
[1777638477398,33.82,77732.63,0.1,-0.01895,2e-05,2.53448]
[1777638482873,33.84,77729.88,0.1,-0.01906,3e-05,2.54709]
[1777638486870,33.84,77726.37,0.1,-0.01916,3e-05,2.55795]
[1777638486971,33.84,77727.09,0.1,-0.01914,3e-05,2.55623]
[1777638492939,33.85,77722.94,0.1,-0.01926,3e-05,2.56979]
[1777638494489,33.85,77723.26,0.1,-0.01926,3e-05,2.56916]
[1777638495096,33.85,77723.26,0.1,-0.01926,3e-05,2.56916]
[1777638503010,33.85,77717.13,0.1,-0.01944,3e-05,2.58897]
[1777638508045,33.86,77732.73,0.1,-0.01905,3e-05,2.54607]
[1777638511059,33.86,77735.17,0.1,-0.019,2e-05,2.54022]
[1777638511086,33.86,77737.65,0.1,-0.01892,2e-05,2.53105]
[1777638512487,33.86,77737.65,0.1,-0.01893,2e-05,2.5314]
[1777638513082,33.86,77737.08,0.1,-0.01894,2e-05,2.53334]
[1777638518116,33.87,77742.29,0.1,-0.01883,2e-05,2.52052]
[1777638523151,33.88,77741.05,0.1,-0.01888,2e-05,2.52579]
[1777638526477,33.88,77740.66,0.1,-0.01889,2e-05,2.52758]
[1777638527179,33.88,77740.14,0.1,-0.01891,2e-05,2.52972]
[1777638532214,33.89,77736.11,0.1,-0.01903,2e-05,2.54268]
[1777638537249,33.89,77734.9,0.1,-0.01907,3e-05,2.54762]
[1777638542284,33.89,77734.18,0.1,-0.0191,3e-05,2.55118]
[1777638547319,33.9,77734.14,0.1,-0.01912,3e-05,2.5528]
[1777638552374,33.9,77733.84,0.1,-0.01914,3e-05,2.5551]
[1777638555077,33.91,77734.3,0.1,-0.01913,3e-05,2.55439]
[1777638555398,33.91,77728.57,0.1,-0.01928,3e-05,2.57083]
[1777638558418,33.91,77713.24,0.1,-0.01967,3e-05,2.61514]
[1777638563453,33.91,77711.77,0.1,-0.01972,3e-05,2.62026]
[1777638567510,33.91,77712.08,0.1,-0.01972,3e-05,2.61991]
[1777638567487,33.91,77724.82,0.1,-0.01939,3e-05,2.58376]
[1777638568491,33.91,77727.17,0.1,-0.01933,3e-05,2.57734]
[1777638573523,33.92,77724.62,0.1,-0.01939,3e-05,2.58315]
[1777638578558,33.92,77721.59,0.1,-0.01948,3e-05,2.59288]
[1777638583592,33.92,77721.54,0.1,-0.01949,3e-05,2.59406]
[1777638588628,33.93,77718.65,0.1,-0.01957,3e-05,2.60335]
[1777638593663,33.93,77723.64,0.1,-0.01945,3e-05,2.59022]
[1777638598698,33.93,77719.07,0.1,-0.01958,3e-05,2.6043]
[1777638603733,33.94,77718.76,0.1,-0.0196,3e-05,2.60618]
[1777638606755,33.94,77739.67,0.1,-0.01907,3e-05,2.54772]
[1777638611789,33.95,77743.25,0.1,-0.019,2e-05,2.5392]
[1777638616826,33.95,77747.4,0.1,-0.01891,2e-05,2.52914]
[1777638618838,33.95,77760.95,0.1,-0.01858,2e-05,2.49226]
[1777638620792,33.95,77765.13,0.1,-0.01848,2e-05,2.48039]
[1777638620887,33.95,77764.42,0.1,-0.01849,2e-05,2.48198]
[1777638625288,33.95,77780.32,0.1,-0.01809,2e-05,2.43722]
[1777638626328,33.95,77780.32,0.1,-0.01809,2e-05,2.43722]
[1777638626331,33.94,77774.66,0.1,-0.01823,2e-05,2.45201]
[1777638626766,33.94,77774.66,0.1,-0.01823,2e-05,2.45201]
[1777638626903,33.94,77774.66,0.1,-0.01823,2e-05,2.45201]
[1777638631938,33.94,77788.93,0.1,-0.01785,2e-05,2.40941]
[1777638636971,33.94,77793.97,0.1,-0.01773,2e-05,2.39473]
[1777638642007,33.93,77804.25,0.1,-0.01748,2e-05,2.36629]
[1777638647047,33.93,77786.62,0.1,-0.01788,2e-05,2.4125]
[1777638648299,33.93,77786.62,0.1,-0.01788,2e-05,2.4125]
[1777638648353,33.93,77761.5,0.1,-0.01848,2e-05,2.48063]
[1777638654100,33.93,77762.85,0.1,-0.01846,2e-05,2.47777]
[1777638656229,33.93,77763.8,0.1,-0.01843,2e-05,2.47479]
[1777638656286,33.93,77769.59,0.1,-0.01829,2e-05,2.45856]
[1777638660140,33.92,77782.97,0.1,-0.01796,2e-05,2.42094]
[1777638665175,33.92,77791.56,0.1,-0.01774,2e-05,2.39654]
[1777638670211,33.92,77794.95,0.1,-0.01765,2e-05,2.3864]
[1777638675245,33.91,77787.69,0.1,-0.01781,2e-05,2.4047]
[1777638680284,33.91,77782.61,0.1,-0.01792,2e-05,2.41715]
[1777638681813,33.91,77780.91,0.1,-0.01796,2e-05,2.42149]
[1777638682299,33.91,77778.75,0.1,-0.01801,2e-05,2.42708]
[1777638687333,33.9,77772.17,0.1,-0.01816,2e-05,2.44358]
[1777638692368,33.9,77771.39,0.1,-0.01815,2e-05,2.44183]
[1777638694208,33.9,77770.87,0.1,-0.01816,2e-05,2.44298]
[1777638694382,33.9,77770.55,0.1,-0.01816,2e-05,2.44358]
[1777638699418,33.89,77778.2,0.1,-0.01797,2e-05,2.42153]
[1777638704454,33.89,77782.29,0.1,-0.01786,2e-05,2.4094]
[1777638709488,33.89,77784.26,0.1,-0.0178,2e-05,2.40307]
[1777638714523,33.88,77788.93,0.1,-0.01769,2e-05,2.38949]
[1777638719559,33.88,77786.76,0.1,-0.01773,2e-05,2.39431]
[1777638720057,33.88,77786.76,0.1,-0.01773,2e-05,2.39431]
[1777638720565,33.88,77786.04,0.1,-0.01774,2e-05,2.39604]
[1777638722649,33.88,77786.04,0.1,-0.01774,2e-05,2.39583]
[1777638723418,33.88,77783.74,0.1,-0.01779,2e-05,2.4018]
[1777638726492,33.88,77782.4,0.1,-0.01782,2e-05,2.40474]
[1777638726607,33.87,77782.79,0.1,-0.01781,2e-05,2.40347]
[1777638726910,33.87,77782.79,0.1,-0.01781,2e-05,2.40347]
[1777638727615,33.87,77784.27,0.1,-0.01777,2e-05,2.39927]
[1777638728225,33.87,77784.27,0.1,-0.01777,2e-05,2.39927]
[1777638728636,33.87,77791.15,0.1,-0.01761,2e-05,2.38063]
[1777638730718,33.87,77804.62,0.1,-0.01729,2e-05,2.34449]
[1777638736681,33.87,77806.25,0.1,-0.01725,2e-05,2.3395]
[1777638741718,33.87,77821.44,0.1,-0.0169,2e-05,2.29925]
[1777638745750,33.87,77842.6,0.1,-0.01642,2e-05,2.24465]
[1777638750784,33.87,77847.45,0.1,-0.01632,2e-05,2.2326]
[1777638755830,33.87,77832.68,0.1,-0.01663,2e-05,2.2682]
[1777638761610,33.87,77821.83,0.1,-0.01688,2e-05,2.2962]
[1777638766896,33.87,77819.52,0.1,-0.01693,2e-05,2.30211]
[1777638771931,33.87,77829.47,0.1,-0.0167,2e-05,2.27641]
[1777638776966,33.87,77830.89,0.1,-0.01667,2e-05,2.27298]
[1777638782001,33.87,77840.62,0.1,-0.01646,2e-05,2.24824]
[1777638787038,33.87,77841.3,0.1,-0.01645,2e-05,2.24689]
[1777638792080,33.87,77844.86,0.1,-0.01637,2e-05,2.23823]
[1777638797108,33.88,77851.13,0.1,-0.01624,2e-05,2.22307]
[1777638802148,33.88,77852.87,0.1,-0.01621,2e-05,2.21933]
[1777638807184,33.88,77858.26,0.1,-0.0161,2e-05,2.20648]
[1777638812221,33.88,77861.41,0.1,-0.01602,2e-05,2.19707]
[1777638817254,33.89,77866.4,0.1,-0.01592,2e-05,2.18549]
[1777638822289,33.89,77867.27,0.1,-0.01591,2e-05,2.18426]
[1777638827324,33.89,77861.46,0.1,-0.01604,2e-05,2.19975]
[1777638832361,33.9,77863.43,0.1,-0.01601,2e-05,2.19567]
[1777638833223,33.9,77863.43,0.1,-0.01601,2e-05,2.19567]
[1777638833266,33.9,77863.43,0.1,-0.01601,2e-05,2.19567]
[1777638833383,33.9,77869.22,0.1,-0.01588,2e-05,2.1812]
[1777638834605,33.9,77869.22,0.1,-0.01588,2e-05,2.1812]
[1777638834618,33.9,77944.26,0.1,-0.01435,2e-05,2.00062]
[1777638840882,33.96,77955.35,0.1,-0.01427,2e-05,1.99122]
[1777638845480,34.01,77972.64,0.1,-0.01407,2e-05,1.96798]
[1777638847249,34.02,77978.18,0.1,-0.01397,2e-05,1.95588]
[1777638847253,34.02,77978.18,0.1,-0.01397,2e-05,1.95588]
[1777638847494,34.02,77980.25,0.1,-0.01394,2e-05,1.95174]
[1777638851930,34.14,77979.12,0.1,-0.01423,2e-05,1.98763]
[1777638852551,34.2,77982.77,0.1,-0.0143,2e-05,1.99566]
[1777638853548,34.26,78041.62,0.1,-0.01334,2e-05,1.8813]
[1777638854290,34.26,78041.62,0.1,-0.01334,2e-05,1.8813]
[1777638854555,34.31,78069.31,0.1,-0.01295,2e-05,1.83449]
[1777638856568,34.34,78037.01,0.1,-0.0136,2e-05,1.91222]
[1777638857577,34.37,78000.44,0.1,-0.01434,2e-05,2.00153]
[1777638859589,34.37,77983.87,0.1,-0.01468,2e-05,2.04074]
[1777638864627,34.38,77971.35,0.1,-0.01494,2e-05,2.07211]
[1777638868881,34.38,77949.31,0.1,-0.0154,2e-05,2.12603]
[1777638871673,34.39,77923.64,0.1,-0.01592,2e-05,2.18701]
[1777638875701,34.39,77909.07,0.1,-0.01624,2e-05,2.22365]
[1777638880736,34.39,77909.27,0.1,-0.01624,2e-05,2.22366]
[1777638885772,34.39,77903.67,0.1,-0.01636,2e-05,2.23798]
[1777638890810,34.39,77909.22,0.1,-0.01625,2e-05,2.22448]
[1777638895843,34.39,77915.53,0.1,-0.01612,2e-05,2.20919]
[1777638900877,34.4,77911.61,0.1,-0.01621,2e-05,2.22034]
[1777638903920,34.4,77940.71,0.1,-0.0156,2e-05,2.14903]
[1777638905913,34.4,77957.6,0.1,-0.01525,2e-05,2.10865]
[1777638909944,34.4,77922.39,0.1,-0.016,2e-05,2.19527]
[1777638911960,34.4,77937.36,0.1,-0.01568,2e-05,2.15885]
[1777638916994,34.41,77954.36,0.1,-0.01534,2e-05,2.11885]
[1777638922033,34.41,77942.0,0.1,-0.01561,2e-05,2.14986]
[1777638927068,34.42,77942.45,0.1,-0.0156,2e-05,2.14978]
[1777638932924,34.42,77947.77,0.1,-0.01549,2e-05,2.13595]
[1777638938150,34.42,77951.56,0.1,-0.01542,2e-05,2.12788]
[1777638941168,34.43,77970.29,0.1,-0.01505,2e-05,2.08399]
[1777638947209,34.43,77967.27,0.1,-0.01513,2e-05,2.09326]
[1777638953065,34.44,77963.68,0.1,-0.01521,2e-05,2.10325]
[1777638958294,34.45,77951.28,0.1,-0.01548,2e-05,2.13457]
[1777638963322,34.45,77958.8,0.1,-0.01533,2e-05,2.11782]
[1777638965477,34.45,77974.59,0.1,-0.01502,2e-05,2.08087]
[1777638967373,34.46,78000.26,0.1,-0.01452,2e-05,2.02172]
[1777638972390,34.46,78003.54,0.1,-0.01447,2e-05,2.01642]
[1777638974777,34.47,77977.84,0.1,-0.01499,2e-05,2.07716]
[1777638980095,34.47,77964.86,0.1,-0.01526,2e-05,2.10928]
[1777638981512,34.47,77989.23,0.1,-0.01478,2e-05,2.05266]
[1777638985820,34.48,78016.87,0.1,-0.01426,2e-05,1.99058]
[1777638989575,34.49,78003.29,0.1,-0.01453,2e-05,2.02353]
[1777638994602,34.49,78012.98,0.1,-0.01435,2e-05,2.00118]
[1777638999635,34.5,78016.45,0.1,-0.0143,2e-05,1.99554]
[1777639004672,34.51,78022.92,0.1,-0.0142,2e-05,1.98314]
[1777639009710,34.52,78037.2,0.1,-0.01395,2e-05,1.95332]
[1777639011721,34.54,78054.73,0.1,-0.01367,2e-05,1.92026]
[1777639014743,34.57,78079.42,0.1,-0.01328,2e-05,1.87301]
[1777639019796,34.65,78079.04,0.1,-0.01345,2e-05,1.89472]
[1777639024815,34.66,78082.48,0.1,-0.01342,2e-05,1.89026]
[1777639029846,34.67,78088.63,0.1,-0.01334,2e-05,1.88067]
[1777639034881,34.68,78096.7,0.1,-0.01322,2e-05,1.86643]
[1777639036082,34.69,78113.46,0.1,-0.01293,2e-05,1.83135]
[1777639041933,34.7,78108.26,0.1,-0.01305,2e-05,1.84654]
[1777639045961,34.71,78127.71,0.1,-0.01274,2e-05,1.80831]
[1777639048984,34.72,78102.47,0.1,-0.0132,2e-05,1.86394]
[1777639049990,34.72,78086.49,0.1,-0.01349,2e-05,1.89907]
[1777639055025,34.74,78083.19,0.1,-0.01356,2e-05,1.90713]
[1777639057041,34.76,78061.53,0.1,-0.01401,2e-05,1.96119]
[1777639059053,34.76,78033.62,0.1,-0.01455,2e-05,2.02514]
[1777639064089,34.77,78042.9,0.1,-0.01438,2e-05,2.00593]
[1777639069124,34.78,78045.64,0.1,-0.01435,2e-05,2.0019]
[1777639074158,34.78,78035.3,0.1,-0.01457,2e-05,2.02752]
[1777639079193,34.79,78040.7,0.1,-0.01448,2e-05,2.01719]
[1777639082214,34.8,78058.87,0.1,-0.01414,2e-05,1.97739]
[1777639086243,34.8,78039.3,0.1,-0.01453,2e-05,2.02347]
[1777639091283,34.81,78029.02,0.1,-0.01475,2e-05,2.04888]
[1777639096313,34.82,78016.66,0.1,-0.015,2e-05,2.07919]
[1777639101347,34.82,78016.51,0.1,-0.01502,2e-05,2.08106]
[1777639106382,34.83,78025.89,0.1,-0.01485,2e-05,2.0608]
[1777639110410,34.83,78040.62,0.1,-0.01457,2e-05,2.0284]
[1777639115445,34.84,78054.14,0.1,-0.01432,2e-05,1.99747]
[1777639120481,34.85,78064.87,0.1,-0.01413,2e-05,1.97571]
[1777639125516,34.86,78050.53,0.1,-0.01442,2e-05,2.0102]
[1777639130553,34.86,78037.9,0.1,-0.01468,2e-05,2.04099]
[1777639133572,34.87,78023.27,0.1,-0.01498,2e-05,2.0758]
[1777639138612,34.87,78023.0,0.1,-0.01499,2e-05,2.07793]
[1777639142651,34.88,78009.49,0.1,-0.01527,2e-05,2.11073]
[1777639147675,34.88,78003.09,0.1,-0.01541,2e-05,2.12698]
[1777639152710,34.88,77989.49,0.1,-0.0157,2e-05,2.16036]
[1777639154724,34.88,77974.08,0.1,-0.01602,2e-05,2.19785]
[1777639157745,34.89,77989.18,0.1,-0.01571,2e-05,2.16155]
[1777639162779,34.89,77990.16,0.1,-0.01569,2e-05,2.15986]
[1777639167820,34.89,77998.69,0.1,-0.01553,2e-05,2.1403]
[1777639172850,34.89,78001.57,0.1,-0.01546,2e-05,2.13197]
[1777639177885,34.9,78000.61,0.1,-0.01548,2e-05,2.13506]
[1777639182920,34.9,78002.47,0.1,-0.01545,2e-05,2.1314]
[1777639187955,34.9,77997.88,0.1,-0.01555,2e-05,2.143]
[1777639192989,34.9,77995.37,0.1,-0.01561,2e-05,2.14961]
[1777639198027,34.91,77996.83,0.1,-0.01558,2e-05,2.14665]
[1777639203061,34.91,78006.79,0.1,-0.01539,2e-05,2.12366]
[1777639208097,34.91,78009.94,0.1,-0.01533,2e-05,2.11701]
[1777639213135,34.91,78014.83,0.1,-0.01524,2e-05,2.10632]
[1777639218169,34.92,78014.17,0.1,-0.01526,2e-05,2.10869]
[1777639223292,34.92,78023.75,0.1,-0.01507,2e-05,2.08691]
[1777639228458,34.92,78024.68,0.1,-0.01506,2e-05,2.08575]
[1777639229261,34.92,78048.62,0.1,-0.0146,2e-05,2.03067]
[1777639230264,34.93,78068.62,0.1,-0.01422,2e-05,1.98604]
[1777639233287,34.93,78092.36,0.1,-0.01377,2e-05,1.93193]
[1777639234289,34.93,78109.75,0.1,-0.01346,2e-05,1.89503]
[1777639239325,34.94,78106.17,0.1,-0.01355,2e-05,1.90533]
[1777639244365,34.95,78100.8,0.1,-0.01367,2e-05,1.91954]
[1777639248389,34.96,78087.45,0.1,-0.01393,2e-05,1.95075]
[1777639253425,34.97,78082.43,0.1,-0.01404,2e-05,1.9641]
[1777639257451,34.97,78067.43,0.1,-0.01433,2e-05,1.99928]
[1777639262486,34.98,78060.38,0.1,-0.01448,2e-05,2.01701]
[1777639267521,34.99,78068.72,0.1,-0.01434,2e-05,1.99998]
[1777639271550,34.99,78054.9,0.1,-0.01462,2e-05,2.03277]
[1777639276585,35.0,78045.75,0.1,-0.01481,2e-05,2.05524]
[1777639280614,35.0,78028.83,0.1,-0.01515,2e-05,2.09552]
[1777639285650,35.01,78024.1,0.1,-0.01525,2e-05,2.10771]
[1777639290683,35.01,78010.49,0.1,-0.01553,2e-05,2.14076]
[1777639295718,35.01,78007.06,0.1,-0.01559,2e-05,2.14731]
[1777639300754,35.01,78005.66,0.1,-0.01563,2e-05,2.15132]
[1777639302768,35.01,77991.36,0.1,-0.01592,2e-05,2.18589]
[1777639307802,35.02,77985.59,0.1,-0.01605,2e-05,2.20013]
[1777639309818,35.02,77971.65,0.1,-0.01634,2e-05,2.23424]
[1777639311831,35.02,77957.99,0.1,-0.01663,2e-05,2.26795]
[1777639316869,35.01,77957.81,0.1,-0.01663,2e-05,2.26803]
[1777639321904,35.02,77943.37,0.1,-0.01696,2e-05,2.30602]
[1777639326939,35.03,77944.13,0.1,-0.01696,2e-05,2.30616]
[1777639331975,35.03,77954.62,0.1,-0.01675,2e-05,2.28189]
[1777639332740,35.03,77954.62,0.1,-0.01675,2e-05,2.28189]
[1777639332803,35.03,77954.62,0.1,-0.01675,2e-05,2.28189]
[1777639333432,35.03,77954.62,0.1,-0.01675,2e-05,2.28189]
[1777639334997,35.04,77968.52,0.1,-0.01647,2e-05,2.24881]
[1777639340032,35.05,77970.04,0.1,-0.01646,2e-05,2.24777]
[1777639345066,35.06,77966.73,0.1,-0.01655,2e-05,2.25874]
[1777639350105,35.07,77958.63,0.1,-0.01675,2e-05,2.28143]
[1777639355138,35.08,77955.67,0.1,-0.01682,2e-05,2.28883]
[1777639360172,35.08,77943.29,0.1,-0.01711,2e-05,2.32224]
[1777639365207,35.09,77935.35,0.1,-0.01729,2e-05,2.34368]
[1777639370249,35.09,77951.19,0.1,-0.01694,2e-05,2.30297]
[1777639375278,35.08,77958.66,0.1,-0.01677,2e-05,2.28387]
[1777639380312,35.08,77950.4,0.1,-0.01695,2e-05,2.30408]
[1777639385348,35.08,77947.01,0.1,-0.01702,2e-05,2.31207]
[1777639390382,35.08,77954.79,0.1,-0.01684,2e-05,2.29208]
[1777639395417,35.08,77951.35,0.1,-0.01692,2e-05,2.30031]
[1777639400453,35.08,77950.84,0.1,-0.01692,2e-05,2.30119]
[1777639405488,35.08,77953.34,0.1,-0.01687,2e-05,2.29458]
[1777639409518,35.07,77938.42,0.1,-0.01719,2e-05,2.33179]
[1777639413546,35.07,77923.83,0.1,-0.01749,2e-05,2.36584]
[1777639418581,35.07,77922.12,0.1,-0.01752,2e-05,2.36919]
[1777639423616,35.06,77919.06,0.1,-0.01758,2e-05,2.37594]
[1777639428651,35.06,77921.14,0.1,-0.01752,2e-05,2.36935]
[1777639433686,35.06,77924.35,0.1,-0.01744,2e-05,2.35991]
[1777639438721,35.05,77923.48,0.1,-0.01745,2e-05,2.36088]
[1777639443756,35.05,77924.68,0.1,-0.01741,2e-05,2.35651]
[1777639448792,35.04,77926.6,0.1,-0.01736,2e-05,2.35037]
[1777639453828,35.04,77932.78,0.1,-0.01721,2e-05,2.33344]
[1777639458865,35.04,77938.24,0.1,-0.01708,2e-05,2.31858]
[1777639463900,35.03,77941.58,0.1,-0.017,2e-05,2.30924]
[1777639468934,35.03,77938.07,0.1,-0.01707,2e-05,2.3172]
[1777639473970,35.03,77941.86,0.1,-0.01696,2e-05,2.30429]
[1777639479007,35.02,77939.99,0.1,-0.01699,2e-05,2.30811]
[1777639484042,35.02,77930.79,0.1,-0.01719,2e-05,2.33042]
[1777639489078,35.02,77931.58,0.1,-0.01716,2e-05,2.32736]
[1777639495121,35.01,77929.35,0.1,-0.0172,2e-05,2.33175]
[1777639500155,35.01,77928.6,0.1,-0.01721,2e-05,2.3326]
[1777639505190,35.0,77921.93,0.1,-0.01735,2e-05,2.34854]
[1777639510226,35.0,77920.07,0.1,-0.01738,2e-05,2.35203]
[1777639515260,35.0,77926.37,0.1,-0.01723,2e-05,2.33471]
[1777639520295,34.99,77937.4,0.1,-0.01697,2e-05,2.30576]
[1777639525330,34.99,77936.87,0.1,-0.01698,2e-05,2.30622]
[1777639530364,34.99,77932.65,0.1,-0.01706,2e-05,2.31593]
[1777639535400,34.98,77928.15,0.1,-0.01714,2e-05,2.32391]
[1777639540435,34.98,77933.81,0.1,-0.017,2e-05,2.30821]
[1777639545471,34.98,77936.94,0.1,-0.01692,2e-05,2.29939]
[1777639551513,34.97,77937.47,0.1,-0.0169,2e-05,2.29699]
[1777639556548,34.97,77933.72,0.1,-0.01698,2e-05,2.30555]
[1777639561583,34.97,77930.84,0.1,-0.01703,2e-05,2.31187]
[1777639564676,34.96,77959.44,0.1,-0.01641,2e-05,2.23986]
[1777639570646,34.96,77969.41,0.1,-0.01619,2e-05,2.21523]
[1777639575681,34.96,77969.6,0.1,-0.01619,2e-05,2.21474]
[1777639580715,34.96,77967.55,0.1,-0.01623,2e-05,2.21975]
[1777639583737,34.96,77985.96,0.1,-0.01585,2e-05,2.17508]
[1777639584744,34.96,78000.16,0.1,-0.01556,2e-05,2.14119]
[1777639589779,34.97,78002.9,0.1,-0.01551,2e-05,2.13541]
[1777639594814,34.97,77998.84,0.1,-0.01558,2e-05,2.14348]
[1777639600856,34.97,77990.62,0.1,-0.01575,2e-05,2.1638]
[1777639605891,34.97,77990.72,0.1,-0.01576,2e-05,2.16406]
[1777639607905,34.97,77969.2,0.1,-0.01621,2e-05,2.21632]
[1777639609919,34.97,77952.71,0.1,-0.01656,2e-05,2.25688]
[1777639614976,34.97,77952.69,0.1,-0.01656,2e-05,2.25667]
[1777639620030,34.97,77952.82,0.1,-0.01655,2e-05,2.25617]
[1777639620133,34.97,77985.55,0.1,-0.01586,2e-05,2.17607]
[1777639622039,34.97,78004.87,0.1,-0.01547,2e-05,2.13083]
[1777639627956,34.98,78013.2,0.1,-0.01531,2e-05,2.11227]
[1777639633114,34.98,78012.13,0.1,-0.01534,2e-05,2.11569]
[1777639638150,34.99,78018.12,0.1,-0.01523,2e-05,2.10245]
[1777639643185,34.99,78019.91,0.1,-0.0152,2e-05,2.09916]
[1777639648220,34.99,78022.92,0.1,-0.01515,2e-05,2.09301]
[1777639653257,34.99,78014.44,0.1,-0.01531,2e-05,2.11148]
[1777639658291,35.0,78014.3,0.1,-0.01532,2e-05,2.11257]
[1777639663326,35.0,78005.63,0.1,-0.0155,2e-05,2.13376]
[1777639668363,35.0,77995.95,0.1,-0.0157,2e-05,2.15734]
[1777639673398,35.0,78002.92,0.1,-0.01556,2e-05,2.14112]
[1777639678431,35.01,77998.45,0.1,-0.01566,2e-05,2.15236]
[1777639683468,35.01,78004.9,0.1,-0.01553,2e-05,2.13753]
[1777639688503,35.01,78001.87,0.1,-0.0156,2e-05,2.14537]
[1777639693538,35.01,78008.85,0.1,-0.01546,2e-05,2.1295]
[1777639698573,35.01,78007.94,0.1,-0.01549,2e-05,2.13248]
[1777639703608,35.02,78001.85,0.1,-0.01562,2e-05,2.14783]
[1777639708643,35.02,78004.87,0.1,-0.01556,2e-05,2.14131]
[1777639710687,35.02,78004.87,0.1,-0.01556,2e-05,2.14131]
[1777639710775,35.02,78006.64,0.1,-0.01553,2e-05,2.1374]
[1777639716699,35.02,78007.92,0.1,-0.0155,2e-05,2.13297]
[1777639720122,35.03,78006.65,0.1,-0.01553,2e-05,2.13644]
[1777639720727,35.03,78006.74,0.1,-0.01553,2e-05,2.13637]
[1777639722686,35.03,78008.76,0.1,-0.01549,2e-05,2.13174]
[1777639722787,35.03,78008.99,0.1,-0.01548,2e-05,2.13135]
[1777639723863,35.03,78008.99,0.1,-0.01548,2e-05,2.13135]
[1777639723965,35.03,78009.16,0.1,-0.01548,2e-05,2.13111]
[1777639724576,35.03,78009.16,0.1,-0.01548,2e-05,2.13111]
[1777639724755,35.03,78009.16,0.1,-0.01548,2e-05,2.13127]
[1777639729933,35.03,78006.59,0.1,-0.01554,2e-05,2.13798]
[1777639729966,35.03,78007.43,0.1,-0.01552,2e-05,2.13613]
[1777639735834,35.03,77995.6,0.1,-0.01577,2e-05,2.16519]
[1777639740868,35.04,77994.14,0.1,-0.01581,2e-05,2.16924]
[1777639745904,35.04,77981.44,0.1,-0.01607,2e-05,2.20036]
[1777639750939,35.04,77983.27,0.1,-0.01604,2e-05,2.19627]
[1777639751973,35.04,77983.27,0.1,-0.01604,2e-05,2.19627]
[1777639751980,35.04,77975.45,0.1,-0.0162,2e-05,2.21535]
[1777639754668,35.04,77977.68,0.1,-0.01616,2e-05,2.21001]
[1777639754967,35.04,77981.05,0.1,-0.01609,2e-05,2.20188]
[1777639758479,35.04,77978.58,0.1,-0.01614,2e-05,2.2081]
[1777639758998,35.04,77977.53,0.1,-0.01616,2e-05,2.21072]
[1777639764034,35.04,77970.37,0.1,-0.01632,2e-05,2.22846]
[1777639769070,35.04,77971.82,0.1,-0.01629,2e-05,2.22504]
[1777639770296,35.04,77970.24,0.1,-0.01632,2e-05,2.22893]
[1777639771085,35.04,77968.02,0.1,-0.01635,2e-05,2.23201]
[1777639776118,35.04,77971.95,0.1,-0.01627,2e-05,2.2224]
[1777639781153,35.04,77974.29,0.1,-0.01622,2e-05,2.21679]
[1777639786189,35.04,77973.49,0.1,-0.01624,2e-05,2.21883]
[1777639788878,35.04,77974.73,0.1,-0.01621,2e-05,2.21582]
[1777639788979,35.04,77976.06,0.1,-0.01618,2e-05,2.21262]
[1777639794011,35.04,77974.01,0.1,-0.01623,2e-05,2.21766]
[1777639794055,35.04,77972.47,0.1,-0.01626,2e-05,2.22144]
[1777639794647,35.04,77972.47,0.1,-0.01626,2e-05,2.22144]
[1777639794659,35.04,77973.5,0.1,-0.01624,2e-05,2.21892]
[1777639798161,35.04,77974.15,0.1,-0.01623,2e-05,2.21733]
[1777639807334,35.04,77977.78,0.1,-0.01615,2e-05,2.20839]
[1777639810539,35.04,77976.82,0.1,-0.01617,2e-05,2.21075]
[1777639811085,35.04,77976.82,0.1,-0.01617,2e-05,2.21075]
[1777639810589,35.04,77977.56,0.1,-0.01615,2e-05,2.20895]
[1777639811363,35.04,77977.56,0.1,-0.01615,2e-05,2.20895]
[1777639813423,35.04,77976.89,0.1,-0.01617,2e-05,2.21059]
[1777639813526,35.04,77978.48,0.1,-0.01613,2e-05,2.20672]
[1777639814820,35.04,77978.48,0.1,-0.01613,2e-05,2.20672]
[1777639814921,35.04,77980.32,0.1,-0.01609,2e-05,2.20225]
[1777639815481,35.04,77980.32,0.1,-0.01609,2e-05,2.20225]
[1777639815523,35.04,77985.76,0.1,-0.01598,2e-05,2.18906]
[1777639821437,35.04,77989.09,0.1,-0.01591,2e-05,2.18134]
[1777639823579,35.05,77989.12,0.1,-0.01591,2e-05,2.18134]
[1777639823677,35.05,77980.41,0.1,-0.0161,2e-05,2.2025]
[1777639829491,35.05,77978.23,0.1,-0.01614,2e-05,2.20799]
[1777639834526,35.05,77979.39,0.1,-0.0161,2e-05,2.20297]
[1777639839563,35.05,77980.65,0.1,-0.01608,2e-05,2.20006]
[1777639844598,35.05,77981.4,0.1,-0.01607,2e-05,2.1984]
[1777639849632,35.05,77980.37,0.1,-0.01609,2e-05,2.20103]
[1777639854666,35.06,77978.41,0.1,-0.01615,2e-05,2.20873]
[1777639859701,35.07,77972.19,0.1,-0.01632,2e-05,2.22749]
[1777639864737,35.08,77968.03,0.1,-0.01643,2e-05,2.24107]
[1777639869781,35.1,77966.78,0.1,-0.01649,2e-05,2.24817]
[1777639874812,35.11,77970.14,0.1,-0.01645,2e-05,2.24324]
[1777639879851,35.12,77962.64,0.1,-0.01664,2e-05,2.26509]
[1777639884883,35.13,77966.97,0.1,-0.01658,2e-05,2.25762]
[1777639890925,35.14,77967.06,0.1,-0.01661,2e-05,2.2613]
[1777639895962,35.16,77965.86,0.1,-0.01664,2e-05,2.26506]
[1777639900998,35.17,77972.36,0.1,-0.01653,2e-05,2.25221]
[1777639906031,35.18,77972.03,0.1,-0.01657,2e-05,2.25631]
[1777639911066,35.19,77970.21,0.1,-0.01663,2e-05,2.26404]
[1777639916102,35.2,77970.67,0.1,-0.01665,2e-05,2.26606]
[1777639921137,35.21,77969.35,0.1,-0.01671,2e-05,2.27241]
[1777639926172,35.22,77967.52,0.1,-0.01677,2e-05,2.27996]
[1777639931111,35.23,77966.56,0.1,-0.01681,2e-05,2.28465]
[1777639931122,35.23,77966.56,0.1,-0.01681,2e-05,2.28465]
[1777639931207,35.23,77967.23,0.1,-0.0168,2e-05,2.28355]
[1777639936242,35.24,77967.57,0.1,-0.01682,2e-05,2.28554]
[1777639941278,35.25,77966.98,0.1,-0.01686,2e-05,2.28985]
[1777639946312,35.26,77967.2,0.1,-0.01688,2e-05,2.29209]
[1777639951347,35.27,77967.61,0.1,-0.01687,2e-05,2.29148]
[1777639956382,35.28,77969.23,0.1,-0.01686,2e-05,2.29026]
[1777639961419,35.29,77968.17,0.1,-0.01691,2e-05,2.29563]
[1777639966454,35.3,77969.43,0.1,-0.01691,2e-05,2.2952]
[1777639971487,35.31,77971.41,0.1,-0.01689,2e-05,2.29295]
[1777639976522,35.32,77971.13,0.1,-0.01691,2e-05,2.29631]
[1777639981558,35.33,77969.14,0.1,-0.01698,2e-05,2.3039]
[1777639986592,35.34,77966.97,0.1,-0.01705,2e-05,2.31192]
[1777639991633,35.34,77964.45,0.1,-0.01713,2e-05,2.32077]
[1777639996673,35.35,77963.86,0.1,-0.01716,2e-05,2.32472]
[1777640001706,35.36,77963.61,0.1,-0.01719,2e-05,2.32778]
[1777640006740,35.37,77953.01,0.1,-0.01744,2e-05,2.35694]
[1777640007696,35.37,77953.01,0.1,-0.01744,2e-05,2.35694]
[1777640007746,35.37,77949.27,0.1,-0.01753,2e-05,2.3669]
[1777640012782,35.38,77942.9,0.1,-0.01767,2e-05,2.38268]
[1777640017817,35.38,77948.76,0.1,-0.01756,2e-05,2.36978]
[1777640022852,35.39,77948.17,0.1,-0.01759,2e-05,2.37341]
[1777640027887,35.4,77941.5,0.1,-0.01776,2e-05,2.39256]
[1777640032921,35.41,77941.45,0.1,-0.01778,2e-05,2.39507]
[1777640037957,35.41,77940.54,0.1,-0.01782,2e-05,2.39939]
[1777640042991,35.42,77940.97,0.1,-0.01783,2e-05,2.40027]
[1777640048027,35.43,77940.99,0.1,-0.01784,2e-05,2.4022]
[1777640053062,35.43,77929.72,0.1,-0.01812,2e-05,2.43319]
[1777640054221,35.43,77929.72,0.1,-0.01812,2e-05,2.43319]
[1777640054228,35.43,77926.63,0.1,-0.01819,2e-05,2.44158]
[1777640058097,35.44,77913.1,0.1,-0.01852,2e-05,2.47823]
[1777640063133,35.44,77915.42,0.1,-0.01847,2e-05,2.47344]
[1777640068168,35.45,77916.09,0.1,-0.01847,2e-05,2.47305]
[1777640073204,35.45,77916.78,0.1,-0.01845,2e-05,2.47005]
[1777640078239,35.46,77918.55,0.1,-0.01842,2e-05,2.46669]
[1777640083274,35.46,77921.13,0.1,-0.01837,2e-05,2.46124]
[1777640088310,35.46,77919.68,0.1,-0.01841,2e-05,2.46633]
[1777640093347,35.47,77921.52,0.1,-0.01838,2e-05,2.46277]
[1777640098381,35.47,77921.25,0.1,-0.0184,2e-05,2.46472]
[1777640103417,35.48,77932.32,0.1,-0.01815,2e-05,2.43705]
[1777640108451,35.48,77933.94,0.1,-0.01813,2e-05,2.43432]
[1777640111473,35.49,77950.99,0.1,-0.01775,2e-05,2.39135]
[1777640116507,35.49,77953.78,0.1,-0.0177,2e-05,2.38611]
[1777640121543,35.5,77951.83,0.1,-0.01776,2e-05,2.39301]
[1777640126579,35.5,77952.05,0.1,-0.01778,2e-05,2.39437]
[1777640131612,35.51,77948.83,0.1,-0.01785,2e-05,2.40206]
[1777640136646,35.52,77945.43,0.1,-0.01794,2e-05,2.41268]
[1777640141682,35.52,77940.25,0.1,-0.01808,2e-05,2.42782]
[1777640146727,35.53,77935.22,0.1,-0.01821,2e-05,2.44252]
[1777640151752,35.53,77931.22,0.1,-0.01831,2e-05,2.45453]
[1777640156788,35.54,77927.21,0.1,-0.01842,2e-05,2.46645]
[1777640161822,35.54,77924.7,0.1,-0.01849,2e-05,2.47444]
[1777640166857,35.55,77926.76,0.1,-0.01845,2e-05,2.47039]
[1777640171892,35.55,77926.82,0.1,-0.01846,2e-05,2.4716]
[1777640176927,35.56,77927.34,0.1,-0.01846,2e-05,2.47159]
[1777640181963,35.56,77933.18,0.1,-0.01834,2e-05,2.45773]
[1777640186997,35.57,77932.17,0.1,-0.01838,2e-05,2.46186]
[1777640192032,35.57,77932.07,0.1,-0.01837,2e-05,2.46105]
[1777640197068,35.58,77932.23,0.1,-0.01838,2e-05,2.46209]
[1777640202102,35.58,77938.59,0.1,-0.01825,2e-05,2.44731]
[1777640207138,35.59,77938.54,0.1,-0.01827,2e-05,2.44906]
[1777640212173,35.59,77938.51,0.1,-0.01828,2e-05,2.45077]
[1777640217207,35.6,77937.9,0.1,-0.01831,2e-05,2.45399]
[1777640222242,35.61,77936.86,0.1,-0.01835,2e-05,2.45833]
[1777640227277,35.61,77935.65,0.1,-0.01839,2e-05,2.46312]
[1777640232312,35.62,77935.35,0.1,-0.01841,2e-05,2.46551]
[1777640237347,35.62,77936.88,0.1,-0.01839,2e-05,2.46312]
[1777640242386,35.63,77943.57,0.1,-0.01825,2e-05,2.44733]
[1777640247419,35.63,77948.48,0.1,-0.01815,2e-05,2.43638]
[1777640252453,35.64,77952.75,0.1,-0.01805,2e-05,2.42466]
[1777640257494,35.65,77953.49,0.1,-0.01805,2e-05,2.42458]
[1777640262529,35.65,77957.56,0.1,-0.01797,2e-05,2.41593]
[1777640267563,35.66,77957.33,0.1,-0.018,2e-05,2.41837]
[1777640272597,35.66,77955.97,0.1,-0.01804,2e-05,2.42371]
[1777640277633,35.67,77955.54,0.1,-0.01807,2e-05,2.4266]
[1777640282667,35.68,77957.38,0.1,-0.01804,2e-05,2.42365]
[1777640287703,35.68,77948.24,0.1,-0.01827,2e-05,2.449]
[1777640294752,35.69,77948.97,0.1,-0.01827,2e-05,2.44925]
[1777640299786,35.69,77949.59,0.1,-0.01827,2e-05,2.44914]
[1777640304822,35.7,77946.66,0.1,-0.01835,2e-05,2.45819]
[1777640309858,35.7,77944.4,0.1,-0.01841,2e-05,2.46537]
[1777640314892,35.71,77940.82,0.1,-0.01849,2e-05,2.47343]
[1777640319929,35.71,77939.07,0.1,-0.01854,2e-05,2.47924]
[1777640321307,35.71,77953.13,0.1,-0.01822,2e-05,2.44319]
[1777640326977,35.72,77954.23,0.1,-0.01821,2e-05,2.44183]
[1777640332013,35.72,77956.71,0.1,-0.01816,2e-05,2.43685]
[1777640337054,35.73,77958.9,0.1,-0.01812,2e-05,2.43261]
[1777640342089,35.73,77960.7,0.1,-0.0181,2e-05,2.42935]
[1777640347139,35.74,77953.06,0.1,-0.01828,2e-05,2.45041]
[1777640352173,35.74,77960.83,0.1,-0.01811,2e-05,2.43157]
[1777640357208,35.75,77957.78,0.1,-0.0182,2e-05,2.44072]
[1777640362243,35.75,77948.9,0.1,-0.01841,2e-05,2.46488]
[1777640366271,35.75,77935.56,0.1,-0.01873,2e-05,2.50066]
[1777640371308,35.76,77926.78,0.1,-0.01892,2e-05,2.52204]
[1777640376342,35.76,77920.0,0.1,-0.01909,2e-05,2.54062]
[1777640381384,35.76,77914.18,0.1,-0.01923,2e-05,2.55667]
[1777640386413,35.76,77905.94,0.1,-0.01943,2e-05,2.57917]
[1777640390442,35.76,77886.44,0.1,-0.01991,2e-05,2.63227]
[1777640392467,35.76,77870.79,0.1,-0.0203,3e-05,2.67529]
[1777640394473,35.76,77852.87,0.1,-0.02075,3e-05,2.72504]
[1777640399507,35.76,77851.72,0.1,-0.02078,3e-05,2.72743]
[1777640402768,35.75,77865.04,0.1,-0.02043,3e-05,2.68965]
[1777640404582,35.75,77900.69,0.1,-0.01955,2e-05,2.59166]
[1777640407564,35.76,77916.02,0.1,-0.01918,2e-05,2.55072]
[1777640411594,35.76,77928.89,0.1,-0.01888,2e-05,2.51719]
[1777640416628,35.76,77932.8,0.1,-0.0188,2e-05,2.50784]
[1777640421663,35.76,77943.94,0.1,-0.01855,2e-05,2.4797]
[1777640426698,35.77,77955.93,0.1,-0.01828,2e-05,2.44971]
[1777640431732,35.77,77958.59,0.1,-0.01821,2e-05,2.44171]
[1777640433756,35.78,77974.91,0.1,-0.01785,2e-05,2.4005]
[1777640438801,35.78,77986.02,0.1,-0.01762,2e-05,2.37432]
[1777640440820,35.79,78006.92,0.1,-0.01717,2e-05,2.32293]
[1777640445851,35.79,78004.31,0.1,-0.01724,2e-05,2.33192]
[1777640450885,35.86,78006.0,0.1,-0.01738,2e-05,2.34721]
[1777640455922,35.91,78003.02,0.1,-0.01756,2e-05,2.36823]
[1777640460961,35.96,78005.07,0.1,-0.01765,2e-05,2.37915]
[1777640466002,36.02,78015.91,0.1,-0.01755,2e-05,2.36738]
[1777640471034,36.06,78019.06,0.1,-0.01759,2e-05,2.37164]
[1777640476075,36.13,78024.4,0.1,-0.01763,2e-05,2.37714]
[1777640481109,36.13,78021.74,0.1,-0.01771,2e-05,2.38565]
[1777640486144,36.14,78012.47,0.1,-0.01793,2e-05,2.41067]
[1777640491179,36.14,78014.82,0.1,-0.01787,2e-05,2.40378]
[1777640496216,36.15,78017.12,0.1,-0.01783,2e-05,2.39953]
[1777640501250,36.15,78018.36,0.1,-0.01782,2e-05,2.39797]
[1777640504288,36.16,78042.36,0.1,-0.0173,2e-05,2.33903]
[1777640509315,36.16,78044.49,0.1,-0.01727,2e-05,2.33587]
[1777640513646,36.2,78060.69,0.1,-0.01701,2e-05,2.30559]
[1777640514353,36.2,78076.31,0.1,-0.01668,2e-05,2.26815]
[1777640519399,36.21,78084.95,0.1,-0.01652,2e-05,2.25019]
[1777640523440,36.22,78098.14,0.1,-0.01627,2e-05,2.22112]
[1777640528454,36.23,78089.87,0.1,-0.01647,2e-05,2.24454]
[1777640533489,36.24,78085.33,0.1,-0.01659,2e-05,2.25824]
[1777640539531,36.25,78083.96,0.1,-0.01665,2e-05,2.26496]
[1777640544566,36.26,78071.96,0.1,-0.01693,2e-05,2.29657]
[1777640549601,36.27,78072.37,0.1,-0.01694,2e-05,2.29808]
[1777640554636,36.28,78073.61,0.1,-0.01692,2e-05,2.29513]
[1777640558664,36.29,78096.39,0.1,-0.01646,2e-05,2.24244]
[1777640563703,36.3,78105.23,0.1,-0.0163,2e-05,2.22452]
[1777640568735,36.31,78102.87,0.1,-0.01638,2e-05,2.23318]
[1777640573771,36.32,78106.86,0.1,-0.01632,2e-05,2.22676]
[1777640578806,36.33,78106.84,0.1,-0.01635,2e-05,2.22979]
[1777640583842,36.34,78105.55,0.1,-0.0164,2e-05,2.23572]
[1777640588876,36.35,78106.3,0.1,-0.01641,2e-05,2.23677]
[1777640593911,36.36,78109.05,0.1,-0.01637,2e-05,2.23305]
[1777640598946,36.37,78105.03,0.1,-0.01648,2e-05,2.24535]
[1777640603981,36.38,78106.76,0.1,-0.01647,2e-05,2.24391]
[1777640609018,36.43,78109.7,0.1,-0.01651,2e-05,2.24878]
[1777640614872,36.44,78113.52,0.1,-0.01644,2e-05,2.24029]
[1777640620094,36.45,78119.52,0.1,-0.01634,2e-05,2.22859]
[1777640625137,36.45,78120.39,0.1,-0.01634,2e-05,2.22902]
[1777640630168,36.46,78124.57,0.1,-0.01628,2e-05,2.22159]
[1777640635209,36.47,78122.48,0.1,-0.01634,2e-05,2.22894]
[1777640640239,36.48,78113.75,0.1,-0.01654,2e-05,2.2519]
[1777640645274,36.49,78118.03,0.1,-0.01647,2e-05,2.24397]
[1777640650310,36.5,78119.89,0.1,-0.01645,2e-05,2.24188]
[1777640655346,36.5,78116.17,0.1,-0.01655,2e-05,2.253]
[1777640660382,36.51,78115.17,0.1,-0.01659,2e-05,2.25771]
[1777640665416,36.52,78114.41,0.1,-0.01662,2e-05,2.26183]
[1777640670451,36.53,78107.28,0.1,-0.01679,2e-05,2.28117]
[1777640675486,36.54,78105.51,0.1,-0.01683,2e-05,2.28518]
[1777640680521,36.55,78110.7,0.1,-0.01674,2e-05,2.27502]
[1777640684549,36.55,78123.96,0.1,-0.01648,2e-05,2.24537]
[1777640689584,36.56,78137.78,0.1,-0.01623,2e-05,2.21602]
[1777640690761,36.56,78156.28,0.1,-0.01586,2e-05,2.17303]
[1777640696640,36.57,78171.35,0.1,-0.01558,2e-05,2.14094]
[1777640698702,36.57,78175.2,0.1,-0.01551,2e-05,2.13218]
[1777640698739,36.57,78175.49,0.1,-0.0155,2e-05,2.13169]
[1777640699906,36.57,78175.49,0.1,-0.0155,2e-05,2.13169]
[1777640699971,36.57,78172.41,0.1,-0.01556,2e-05,2.13891]
[1777640702684,36.58,78154.15,0.1,-0.01593,2e-05,2.18093]
[1777640706649,36.62,78146.8,0.1,-0.01618,2e-05,2.21031]
[1777640706748,36.64,78153.14,0.1,-0.01609,2e-05,2.20003]
[1777640708110,36.64,78153.14,0.1,-0.01609,2e-05,2.20003]
[1777640708760,36.63,78158.1,0.1,-0.01598,2e-05,2.18762]
[1777640713779,36.7,78166.03,0.1,-0.01597,2e-05,2.18642]
[1777640718815,36.68,78164.72,0.1,-0.01596,2e-05,2.18563]
[1777640723848,36.67,78167.02,0.1,-0.01589,2e-05,2.17763]
[1777640728883,36.67,78166.3,0.1,-0.01591,2e-05,2.17899]
[1777640731904,36.67,78146.17,0.1,-0.0163,2e-05,2.22383]
[1777640733923,36.68,78133.2,0.1,-0.01657,2e-05,2.25545]
[1777640738953,36.69,78133.67,0.1,-0.01658,2e-05,2.25689]
[1777640743989,36.7,78135.77,0.1,-0.01656,2e-05,2.25448]
[1777640749038,36.71,78132.26,0.1,-0.01666,2e-05,2.26536]
[1777640754067,36.71,78134.88,0.1,-0.01662,2e-05,2.26165]
[1777640760108,36.72,78129.74,0.1,-0.01676,2e-05,2.27676]
[1777640765144,36.73,78138.93,0.1,-0.01659,2e-05,2.25734]
[1777640770177,36.74,78140.84,0.1,-0.01657,2e-05,2.25531]
[1777640775212,36.75,78136.07,0.1,-0.01669,2e-05,2.26902]
[1777640780260,36.76,78136.62,0.1,-0.0167,2e-05,2.27009]
[1777640782264,36.76,78157.63,0.1,-0.01628,2e-05,2.22161]
[1777640784389,36.77,78164.53,0.1,-0.01615,2e-05,2.20669]
[1777640785180,36.77,78164.53,0.1,-0.01615,2e-05,2.20669]
[1777640792335,36.77,78176.71,0.1,-0.01589,2e-05,2.17606]
[1777640794295,36.77,78176.71,0.1,-0.01589,2e-05,2.17606]
[1777640794773,36.77,78177.86,0.1,-0.01586,2e-05,2.17336]
[1777640795470,36.77,78177.1,0.1,-0.01588,2e-05,2.17504]
[1777640795571,36.77,78176.52,0.1,-0.01589,2e-05,2.17631]
[1777640797673,36.77,78176.52,0.1,-0.01589,2e-05,2.17624]
[1777640798115,36.77,78176.52,0.1,-0.01589,2e-05,2.17624]
[1777640801459,36.77,78178.52,0.1,-0.01585,2e-05,2.17141]
[1777640801501,36.76,78179.53,0.1,-0.01583,2e-05,2.16903]
[1777640807449,36.76,78176.38,0.1,-0.01588,2e-05,2.17589]
[1777640812481,36.76,78175.9,0.1,-0.01589,2e-05,2.17666]
[1777640813576,36.76,78175.9,0.1,-0.01589,2e-05,2.17666]
[1777640813582,36.76,78176.45,0.1,-0.01588,2e-05,2.17534]
[1777640817476,36.76,78176.02,0.1,-0.01589,2e-05,2.17615]
[1777640817574,36.76,78173.19,0.1,-0.01594,2e-05,2.1826]
[1777640823741,36.76,78174.66,0.1,-0.01591,2e-05,2.17891]
[1777640823838,36.76,78177.65,0.1,-0.01585,2e-05,2.172]
[1777640829602,36.76,78179.84,0.1,-0.01581,2e-05,2.16677]
[1777640834637,36.76,78179.54,0.1,-0.01581,2e-05,2.16731]
[1777640839671,36.76,78179.15,0.1,-0.01582,2e-05,2.16807]
[1777640844707,36.76,78169.13,0.1,-0.01601,2e-05,2.19092]
[1777640847665,36.76,78168.17,0.1,-0.01603,2e-05,2.193]
[1777640847766,36.76,78167.47,0.1,-0.01605,2e-05,2.19455]
[1777640853772,36.76,78162.78,0.1,-0.01613,2e-05,2.20399]
[1777640858804,36.81,78162.34,0.1,-0.01626,2e-05,2.21873]
[1777640863843,36.89,78158.75,0.1,-0.01652,2e-05,2.24977]
[1777640865605,36.9,78158.75,0.1,-0.01653,2e-05,2.25029]
[1777640870890,36.91,78159.58,0.1,-0.01654,2e-05,2.25143]
[1777640875925,36.92,78159.53,0.1,-0.01656,2e-05,2.2541]
[1777640880961,36.93,78157.54,0.1,-0.01662,2e-05,2.26129]
[1777640885995,36.93,78159.18,0.1,-0.01661,2e-05,2.25985]
[1777640891036,36.94,78169.46,0.1,-0.01642,2e-05,2.23824]
[1777640896078,36.95,78165.41,0.1,-0.01652,2e-05,2.24981]
[1777640902113,36.96,78164.4,0.1,-0.01657,2e-05,2.25568]
[1777640907146,37.01,78164.52,0.1,-0.01667,2e-05,2.26688]
[1777640913189,37.02,78165.1,0.1,-0.01667,2e-05,2.26598]
[1777640918226,37.02,78166.6,0.1,-0.01666,2e-05,2.26483]
[1777640923259,37.05,78169.93,0.1,-0.01664,2e-05,2.26365]
[1777640928294,37.06,78164.01,0.1,-0.01679,2e-05,2.27996]
[1777640933329,37.07,78161.86,0.1,-0.01685,2e-05,2.28733]
[1777640938364,37.07,78161.03,0.1,-0.01689,2e-05,2.29155]
[1777640943400,37.08,78155.56,0.1,-0.01702,2e-05,2.30677]
[1777640948435,37.09,78165.23,0.1,-0.01684,2e-05,2.28594]
[1777640953471,37.1,78165.66,0.1,-0.01685,2e-05,2.28762]
[1777640958505,37.11,78169.42,0.1,-0.01679,2e-05,2.28098]
[1777640963540,37.12,78183.73,0.1,-0.01652,2e-05,2.24973]
[1777640968574,37.13,78184.64,0.1,-0.01652,2e-05,2.25]
[1777640973610,37.13,78184.47,0.1,-0.01653,2e-05,2.25032]
[1777640978650,37.14,78184.0,0.1,-0.01656,2e-05,2.2538]
[1777640983681,37.15,78171.32,0.1,-0.01684,2e-05,2.2857]
[1777640988716,37.16,78171.09,0.1,-0.01686,2e-05,2.28828]
[1777640993752,37.17,78171.42,0.1,-0.01687,2e-05,2.2895]
[1777640998788,37.17,78175.65,0.1,-0.0168,2e-05,2.28148]
[1777641003824,37.18,78176.85,0.1,-0.01679,2e-05,2.28066]
[1777641008861,37.19,78181.42,0.1,-0.01672,2e-05,2.27201]
[1777641013896,37.19,78178.83,0.1,-0.01679,2e-05,2.28019]
[1777641018931,37.2,78179.47,0.1,-0.01679,2e-05,2.28078]
[1777641023966,37.21,78169.53,0.1,-0.01702,2e-05,2.30633]
[1777641029000,37.22,78161.99,0.1,-0.01719,2e-05,2.32613]
[1777641034036,37.22,78158.15,0.1,-0.01727,2e-05,2.33455]
[1777641039071,37.23,78173.38,0.1,-0.01696,2e-05,2.29998]
[1777641044105,37.24,78172.9,0.1,-0.01699,2e-05,2.30299]
[1777641049141,37.24,78175.03,0.1,-0.01696,2e-05,2.29982]
[1777641054181,37.25,78186.07,0.1,-0.01675,2e-05,2.27566]
[1777641054982,37.25,78186.07,0.1,-0.01675,2e-05,2.27566]
[1777641055184,37.25,78192.12,0.1,-0.01663,2e-05,2.26192]
[1777641059117,37.25,78200.55,0.1,-0.01647,2e-05,2.24296]
[1777641059224,37.25,78225.92,0.1,-0.01596,2e-05,2.1847]
[1777641059982,37.25,78225.92,0.1,-0.01596,2e-05,2.1847]
[1777641060270,37.25,78263.95,0.1,-0.01523,2e-05,2.09962]
[1777641061467,37.26,78285.05,0.1,-0.01485,2e-05,2.0552]
[1777641064264,37.26,78265.27,0.1,-0.01522,2e-05,2.09858]
[1777641065274,37.26,78247.39,0.1,-0.01557,2e-05,2.139]
[1777641070313,37.27,78252.06,0.1,-0.01548,2e-05,2.12912]
[1777641072326,37.27,78223.68,0.1,-0.01604,2e-05,2.19365]
[1777641077354,37.26,78211.77,0.1,-0.01627,2e-05,2.22009]
[1777641079369,37.26,78228.68,0.1,-0.01593,2e-05,2.18112]
[1777641082939,37.26,78225.85,0.1,-0.01599,2e-05,2.18734]
[1777641083402,37.26,78245.15,0.1,-0.01561,2e-05,2.14379]
[1777641084408,37.26,78266.86,0.1,-0.0152,2e-05,2.09541]
[1777641089445,37.26,78266.75,0.1,-0.0152,2e-05,2.09587]
[1777641094489,37.26,78273.06,0.1,-0.01507,2e-05,2.08004]
[1777641099513,37.26,78266.81,0.1,-0.01519,2e-05,2.09397]
[1777641104551,37.27,78258.84,0.1,-0.01534,2e-05,2.11168]
[1777641109585,37.27,78264.87,0.1,-0.01523,2e-05,2.09857]
[1777641114621,37.27,78278.82,0.1,-0.01497,2e-05,2.06837]
[1777641117642,37.27,78292.17,0.1,-0.01473,2e-05,2.03983]
[1777641120693,37.27,78307.13,0.1,-0.01446,2e-05,2.00834]
[1777641122697,37.28,78353.71,0.1,-0.01365,2e-05,1.91283]
[1777641123700,37.28,78371.08,0.1,-0.01336,2e-05,1.87796]
[1777641128731,37.29,78365.53,0.1,-0.01347,2e-05,1.89129]
[1777641133648,37.3,78380.96,0.1,-0.01323,2e-05,1.8623]
[1777641135783,37.32,78359.52,0.1,-0.01364,2e-05,1.91069]
[1777641137076,37.32,78372.94,0.1,-0.01341,2e-05,1.88425]
[1777641142833,37.33,78373.96,0.1,-0.01342,2e-05,1.88437]
[1777641146833,37.33,78361.31,0.1,-0.01364,2e-05,1.91126]
[1777641146876,37.33,78336.16,0.1,-0.01408,2e-05,1.96349]
[1777641148142,37.33,78336.16,0.1,-0.01408,2e-05,1.96349]
[1777641148180,37.34,78327.77,0.1,-0.01423,2e-05,1.9817]
[1777641150889,37.34,78341.3,0.1,-0.014,2e-05,1.95402]
[1777641155924,37.35,78335.61,0.1,-0.0141,2e-05,1.96553]
[1777641160959,37.35,78320.88,0.1,-0.01437,2e-05,1.99759]
[1777641163980,37.36,78307.07,0.1,-0.01462,2e-05,2.02779]
[1777641169017,37.36,78304.89,0.1,-0.01467,2e-05,2.03327]
[1777641174051,37.36,78297.27,0.1,-0.01482,2e-05,2.05031]
[1777641179087,37.36,78296.7,0.1,-0.01483,2e-05,2.05222]
[1777641184121,37.37,78300.65,0.1,-0.01476,2e-05,2.04433]
[1777641189156,37.37,78300.41,0.1,-0.01477,2e-05,2.0455]
[1777641194212,37.37,78298.81,0.1,-0.01481,2e-05,2.04943]
[1777641195212,37.37,78326.55,0.1,-0.01431,2e-05,1.9907]
[1777641196618,37.37,78354.87,0.1,-0.01382,2e-05,1.93213]
[1777641202261,37.38,78341.0,0.1,-0.01407,2e-05,1.96259]
[1777641205301,37.38,78338.74,0.1,-0.01412,2e-05,1.9678]
[1777641205389,37.38,78336.84,0.1,-0.01415,2e-05,1.972]
[1777641211329,37.4,78337.59,0.1,-0.01417,2e-05,1.97352]
[1777641216363,37.42,78346.48,0.1,-0.01405,2e-05,1.95941]
[1777641216950,37.42,78346.48,0.1,-0.01405,2e-05,1.95941]
[1777641217371,37.43,78341.59,0.1,-0.01414,2e-05,1.97045]
[1777641219399,37.43,78328.44,0.1,-0.01439,2e-05,1.99969]
[1777641220264,37.43,78328.44,0.1,-0.01439,2e-05,1.99969]
[1777641220391,37.44,78329.39,0.1,-0.01438,2e-05,1.99851]
[1777641225426,37.44,78321.9,0.1,-0.01452,2e-05,2.01583]
[1777641230461,37.44,78319.66,0.1,-0.01457,2e-05,2.02133]
[1777641235495,37.45,78316.99,0.1,-0.01463,2e-05,2.02775]
[1777641240530,37.45,78313.82,0.1,-0.01469,2e-05,2.03524]
[1777641245566,37.45,78317.85,0.1,-0.01462,2e-05,2.02742]
[1777641250601,37.46,78317.43,0.1,-0.01464,2e-05,2.02919]
[1777641255639,37.46,78308.86,0.1,-0.0148,2e-05,2.04842]
[1777641256593,37.46,78308.86,0.1,-0.0148,2e-05,2.04842]
[1777641256643,37.46,78296.3,0.1,-0.01503,2e-05,2.07565]
[1777641257252,37.46,78296.3,0.1,-0.01503,2e-05,2.07565]
[1777641257652,37.46,78288.92,0.1,-0.01517,2e-05,2.09179]
[1777641262684,37.46,78289.26,0.1,-0.01517,2e-05,2.09206]
[1777641267722,37.47,78287.69,0.1,-0.0152,2e-05,2.09579]
[1777641270281,37.47,78284.59,0.1,-0.01526,2e-05,2.10266]
[1777641270742,37.47,78281.45,0.1,-0.01532,2e-05,2.10958]
[1777641270910,37.47,78281.45,0.1,-0.01532,2e-05,2.10958]
[1777641271048,37.47,78281.45,0.1,-0.01532,2e-05,2.10958]
[1777641271734,37.47,78281.45,0.1,-0.01532,2e-05,2.10958]
[1777641271836,37.47,78287.91,0.1,-0.01519,2e-05,2.09315]
[1777641273008,37.47,78287.91,0.1,-0.01519,2e-05,2.0932]
[1777641273766,37.47,78287.82,0.1,-0.01519,2e-05,2.09345]
[1777641274441,37.47,78287.82,0.1,-0.01519,2e-05,2.09345]
[1777641274771,37.47,78288.0,0.1,-0.01519,2e-05,2.0931]
[1777641275728,37.47,78288.0,0.1,-0.01519,2e-05,2.0931]
[1777641275829,37.47,78289.0,0.1,-0.01517,2e-05,2.09097]
[1777641280907,37.47,78289.87,0.1,-0.01515,2e-05,2.08933]
[1777641281585,37.47,78289.87,0.1,-0.01515,2e-05,2.08933]
[1777641284427,37.47,78289.4,0.1,-0.01516,2e-05,2.0905]
[1777641284844,37.47,78289.58,0.1,-0.01516,2e-05,2.09016]
[1777641285790,37.47,78289.58,0.1,-0.01516,2e-05,2.09016]
[1777641285892,37.47,78289.52,0.1,-0.01516,2e-05,2.09034]
[1777641291892,37.47,78292.15,0.1,-0.01511,2e-05,2.08487]
[1777641296929,37.47,78303.79,0.1,-0.0149,2e-05,2.05991]
[1777641301980,37.47,78315.77,0.1,-0.01469,2e-05,2.03465]
[1777641302031,37.47,78332.89,0.1,-0.01438,2e-05,1.99849]
[1777641304818,37.48,78347.17,0.1,-0.01413,2e-05,1.96918]
[1777641309844,37.48,78343.53,0.1,-0.01421,2e-05,1.97797]
[1777641315054,37.48,78337.11,0.1,-0.01433,2e-05,1.99243]
[1777641320090,37.49,78330.93,0.1,-0.01445,2e-05,2.00633]
[1777641325125,37.49,78330.92,0.1,-0.01445,2e-05,2.00718]
[1777641330160,37.49,78328.94,0.1,-0.0145,2e-05,2.01217]
[1777641332180,37.5,78338.44,0.1,-0.01432,2e-05,1.99044]
[1777641337211,37.5,78338.05,0.1,-0.01433,2e-05,1.99228]
[1777641342246,37.5,78338.01,0.1,-0.01434,2e-05,1.99332]
[1777641347280,37.51,78338.41,0.1,-0.01434,2e-05,1.9934]
[1777641352315,37.51,78345.92,0.1,-0.01422,2e-05,1.97861]
[1777641357351,37.52,78349.52,0.1,-0.01416,2e-05,1.97211]
[1777641362387,37.52,78357.76,0.1,-0.01403,2e-05,1.95613]
[1777641367421,37.52,78359.48,0.1,-0.014,2e-05,1.95363]
[1777641372456,37.53,78346.96,0.1,-0.01423,2e-05,1.98048]
[1777641373083,37.53,78346.96,0.1,-0.01423,2e-05,1.98048]
[1777641373463,37.53,78345.43,0.1,-0.01426,2e-05,1.98385]
[1777641374710,37.53,78345.43,0.1,-0.01426,2e-05,1.98385]
[1777641374736,37.53,78340.0,0.1,-0.01436,2e-05,1.99606]
[1777641375832,37.53,78340.0,0.1,-0.01436,2e-05,1.99606]
[1777641375933,37.53,78337.26,0.1,-0.01441,2e-05,2.00197]
[1777641381519,37.54,78330.65,0.1,-0.01454,2e-05,2.01675]
[1777641386554,37.54,78338.44,0.1,-0.0144,2e-05,2.0011]
[1777641391589,37.54,78345.36,0.1,-0.01427,2e-05,1.98528]
[1777641396624,37.55,78345.0,0.1,-0.01429,2e-05,1.98705]
[1777641401659,37.55,78340.54,0.1,-0.01438,2e-05,1.99732]
[1777641406162,37.55,78340.66,0.1,-0.01438,2e-05,1.9978]
[1777641406694,37.55,78340.5,0.1,-0.01438,2e-05,1.99832]
[1777641408958,37.55,78340.68,0.1,-0.01438,2e-05,1.99813]
[1777641409715,37.56,78340.94,0.1,-0.01438,2e-05,1.99795]
[1777641411810,37.56,78339.38,0.1,-0.01441,2e-05,2.00141]
[1777641411909,37.56,78339.22,0.1,-0.01441,2e-05,2.00192]
[1777641413096,37.56,78339.22,0.1,-0.01442,2e-05,2.0021]
[1777641413743,37.56,78341.87,0.1,-0.01437,2e-05,1.99671]
[1777641414569,37.56,78341.87,0.1,-0.01437,2e-05,1.99671]
[1777641414750,37.56,78340.15,0.1,-0.0144,2e-05,2.0005]
[1777641415772,37.56,78340.15,0.1,-0.0144,2e-05,2.0005]
[1777641415860,37.56,78340.16,0.1,-0.0144,2e-05,2.00066]
[1777641417191,37.56,78340.16,0.1,-0.0144,2e-05,2.00066]
[1777641417773,37.56,78340.16,0.1,-0.01441,2e-05,2.00101]
[1777641422837,37.57,78337.06,0.1,-0.01447,2e-05,2.00834]
[1777641427857,37.57,78334.07,0.1,-0.01453,2e-05,2.01539]
[1777641433901,37.57,78333.02,0.1,-0.01455,2e-05,2.01848]
[1777641438936,37.57,78334.78,0.1,-0.01453,2e-05,2.01544]
[1777641443970,37.58,78324.08,0.1,-0.01473,2e-05,2.03885]
[1777641449004,37.58,78322.27,0.1,-0.01476,2e-05,2.04321]
[1777641454053,37.58,78314.73,0.1,-0.01489,2e-05,2.05755]
[1777641459083,37.58,78313.03,0.1,-0.01492,2e-05,2.06163]
[1777641462182,37.58,78311.76,0.1,-0.01495,2e-05,2.06463]
[1777641463108,37.58,78311.76,0.1,-0.01495,2e-05,2.06472]
[1777641468681,37.59,78311.94,0.1,-0.01495,2e-05,2.06471]
[1777641468743,37.59,78311.15,0.1,-0.01497,2e-05,2.06661]
[1777641474184,37.59,78312.4,0.1,-0.01495,2e-05,2.06442]
[1777641478201,37.59,78306.97,0.1,-0.01505,2e-05,2.07633]
[1777641478302,37.59,78305.89,0.1,-0.01507,2e-05,2.07884]
[1777641482705,37.59,78307.08,0.1,-0.01505,2e-05,2.0765]
[1777641482761,37.59,78306.3,0.1,-0.01507,2e-05,2.07836]
[1777641488284,37.59,78310.89,0.1,-0.01499,2e-05,2.06885]
[1777641493319,37.59,78301.45,0.1,-0.01516,2e-05,2.08976]
[1777641494328,37.59,78288.4,0.1,-0.01541,2e-05,2.11837]
[1777641499405,37.59,78277.09,0.1,-0.01562,2e-05,2.14334]
[1777641500068,37.59,78277.09,0.1,-0.01562,2e-05,2.14334]
[1777641499465,37.59,78268.89,0.1,-0.01578,2e-05,2.1615]
[1777641500368,37.59,78268.89,0.1,-0.01578,2e-05,2.1615]
[1777641503956,37.59,78266.76,0.1,-0.01582,2e-05,2.16605]
[1777641504057,37.59,78261.84,0.1,-0.01591,2e-05,2.177]
[1777641509431,37.59,78252.98,0.1,-0.01608,2e-05,2.19634]
[1777641512453,37.59,78237.93,0.1,-0.01636,2e-05,2.22771]
[1777641517488,37.58,78235.64,0.1,-0.01639,2e-05,2.23198]
[1777641522524,37.58,78238.36,0.1,-0.01633,2e-05,2.22473]
[1777641527558,37.58,78233.77,0.1,-0.01641,2e-05,2.23419]
[1777641532593,37.57,78238.38,0.1,-0.01631,2e-05,2.22251]
[1777641537628,37.57,78240.47,0.1,-0.01626,2e-05,2.21663]
[1777641542663,37.56,78243.34,0.1,-0.0162,2e-05,2.209]
[1777641547698,37.56,78234.65,0.1,-0.01636,2e-05,2.22766]
[1777641552733,37.56,78239.83,0.1,-0.01624,2e-05,2.21466]
[1777641557768,37.55,78241.17,0.1,-0.01621,2e-05,2.21056]
[1777641564817,37.55,78242.98,0.1,-0.01616,2e-05,2.20497]
[1777641569852,37.54,78242.42,0.1,-0.01616,2e-05,2.20521]
[1777641574889,37.54,78245.57,0.1,-0.01608,2e-05,2.19468]
[1777641579923,37.54,78249.1,0.1,-0.016,2e-05,2.18579]
[1777641584958,37.53,78247.62,0.1,-0.01602,2e-05,2.18825]
[1777641589993,37.53,78245.66,0.1,-0.01605,2e-05,2.19173]
[1777641593449,37.53,78252.63,0.1,-0.01591,2e-05,2.17545]
[1777641594020,37.53,78254.36,0.1,-0.01588,2e-05,2.17141]
[1777641599057,37.52,78268.03,0.1,-0.01561,2e-05,2.14014]
[1777641602078,37.52,78282.92,0.1,-0.01532,2e-05,2.10706]
[1777641607135,37.52,78287.92,0.1,-0.01523,2e-05,2.09597]
[1777641612150,37.52,78286.85,0.1,-0.01525,2e-05,2.09825]
[1777641617182,37.52,78290.19,0.1,-0.01518,2e-05,2.09091]
[1777641622218,37.52,78288.7,0.1,-0.01521,2e-05,2.09418]
[1777641627253,37.52,78286.56,0.1,-0.01525,2e-05,2.09882]
[1777641632291,37.52,78283.91,0.1,-0.01528,2e-05,2.10222]
[1777641637322,37.52,78279.81,0.1,-0.01536,2e-05,2.11106]
[1777641642358,37.52,78282.91,0.1,-0.0153,2e-05,2.10407]
[1777641647393,37.52,78283.36,0.1,-0.01529,2e-05,2.10291]
[1777641652431,37.52,78285.55,0.1,-0.01525,2e-05,2.09795]
[1777641654450,37.52,78302.35,0.1,-0.01494,2e-05,2.06141]
[1777641659478,37.52,78306.31,0.1,-0.01486,2e-05,2.05309]
[1777641664517,37.52,78307.67,0.1,-0.01484,2e-05,2.05043]
[1777641670559,37.52,78306.61,0.1,-0.01486,2e-05,2.05305]
[1777641675594,37.52,78304.21,0.1,-0.01491,2e-05,2.05851]
[1777641680629,37.52,78300.38,0.1,-0.01498,2e-05,2.06709]
[1777641683956,37.52,78327.1,0.1,-0.0145,2e-05,2.01019]
[1777641689692,37.53,78335.16,0.1,-0.01436,2e-05,1.99431]
[1777641694728,37.53,78331.23,0.1,-0.01443,2e-05,2.00134]
[1777641699763,37.54,78329.57,0.1,-0.01447,2e-05,2.00585]
[1777641704799,37.54,78326.13,0.1,-0.01454,2e-05,2.01414]
[1777641708829,37.54,78299.27,0.1,-0.01503,2e-05,2.0723]
[1777641710841,37.54,78284.21,0.1,-0.01531,2e-05,2.10524]
[1777641715876,37.54,78284.39,0.1,-0.01531,2e-05,2.10497]
[1777641720911,37.55,78290.98,0.1,-0.01519,2e-05,2.09071]
[1777641725945,37.55,78303.52,0.1,-0.01496,2e-05,2.06374]
[1777641730983,37.55,78301.27,0.1,-0.015,2e-05,2.06892]
[1777641736018,37.55,78302.18,0.1,-0.01499,2e-05,2.06724]
[1777641741063,37.55,78293.41,0.1,-0.01515,2e-05,2.08639]
[1777641746098,37.55,78281.78,0.1,-0.01537,2e-05,2.11172]
[1777641751133,37.55,78277.03,0.1,-0.01544,2e-05,2.1197]
[1777641756169,37.55,78279.53,0.1,-0.01539,2e-05,2.11414]
[1777641761203,37.55,78298.08,0.1,-0.01505,2e-05,2.07375]
[1777641766238,37.55,78305.92,0.1,-0.01491,2e-05,2.05724]
[1777641771277,37.55,78293.11,0.1,-0.01515,2e-05,2.08524]
[1777641776309,37.55,78281.13,0.1,-0.01537,2e-05,2.11146]
[1777641781345,37.55,78281.82,0.1,-0.01536,2e-05,2.10995]
[1777641786379,37.55,78275.34,0.1,-0.01548,2e-05,2.12418]
[1777641791414,37.55,78277.13,0.1,-0.01545,2e-05,2.12022]
[1777641796450,37.55,78273.86,0.1,-0.01551,2e-05,2.12744]
[1777641801485,37.55,78289.8,0.1,-0.01521,2e-05,2.09245]
[1777641804505,37.55,78303.38,0.1,-0.01496,2e-05,2.06322]
[1777641807527,37.55,78317.48,0.1,-0.0147,2e-05,2.03336]
[1777641813386,37.56,78315.99,0.1,-0.01472,2e-05,2.0352]
[1777641818606,37.56,78302.54,0.1,-0.01497,2e-05,2.06465]
[1777641822256,37.56,78284.67,0.1,-0.01531,2e-05,2.10384]
[1777641827675,37.56,78283.12,0.1,-0.01534,2e-05,2.10737]
[1777641832710,37.56,78283.45,0.1,-0.01533,2e-05,2.10679]
[1777641837835,37.56,78294.85,0.1,-0.01512,2e-05,2.08205]
[1777641843789,37.56,78298.16,0.1,-0.01506,2e-05,2.07526]
[1777641848824,37.57,78306.5,0.1,-0.01491,2e-05,2.05764]
[1777641853858,37.57,78317.7,0.1,-0.01471,2e-05,2.03425]
[1777641858895,37.57,78319.44,0.1,-0.01469,2e-05,2.03119]
[1777641863928,37.57,78310.1,0.1,-0.01486,2e-05,2.05172]
[1777641868963,37.57,78309.55,0.1,-0.01488,2e-05,2.05334]
[1777641873997,37.58,78301.75,0.1,-0.01501,2e-05,2.06825]
[1777641875998,37.58,78297.5,0.1,-0.01509,2e-05,2.07749]
[1777641876078,37.58,78291.48,0.1,-0.0152,2e-05,2.09062]
[1777641882054,37.58,78289.78,0.1,-0.01523,2e-05,2.09436]
[1777641887089,37.58,78298.35,0.1,-0.01507,2e-05,2.07579]
[1777641892124,37.58,78297.25,0.1,-0.01509,2e-05,2.0783]
[1777641897159,37.58,78298.16,0.1,-0.01508,2e-05,2.07641]
[1777641898091,37.58,78298.16,0.1,-0.01508,2e-05,2.07641]
[1777641898192,37.58,78312.47,0.1,-0.01481,2e-05,2.0456]
[1777641898603,37.58,78312.47,0.1,-0.01481,2e-05,2.0456]
[1777641899175,37.58,78312.47,0.1,-0.01481,2e-05,2.04567]
[1777641904211,37.58,78307.66,0.1,-0.0149,2e-05,2.05623]
[1777641909245,37.58,78299.91,0.1,-0.01505,2e-05,2.07315]
[1777641914279,37.58,78289.03,0.1,-0.01525,2e-05,2.09676]
[1777641919315,37.58,78282.77,0.1,-0.01537,2e-05,2.1104]
[1777641924349,37.58,78278.17,0.1,-0.01545,2e-05,2.12045]
[1777641929384,37.58,78268.64,0.1,-0.01563,2e-05,2.14132]
[1777641934423,37.58,78272.92,0.1,-0.01553,2e-05,2.12928]
[1777641939456,37.58,78266.92,0.1,-0.01565,2e-05,2.14223]
[1777641944490,37.57,78269.43,0.1,-0.01559,2e-05,2.13637]
[1777641949530,37.57,78276.08,0.1,-0.01547,2e-05,2.12148]
[1777641949745,37.57,78276.08,0.1,-0.01547,2e-05,2.12148]
[1777641950532,37.57,78276.68,0.1,-0.01545,2e-05,2.12013]
[1777641955574,37.57,78272.67,0.1,-0.01553,2e-05,2.1288]
[1777641960607,37.57,78276.13,0.1,-0.01546,2e-05,2.12093]
[1777641965641,37.57,78276.23,0.1,-0.01546,2e-05,2.12047]
[1777641970679,37.57,78275.82,0.1,-0.01546,2e-05,2.12115]
[1777641975713,37.57,78276.4,0.1,-0.01545,2e-05,2.11966]
[1777641980748,37.57,78270.08,0.1,-0.01557,2e-05,2.13335]
[1777641985782,37.57,78271.37,0.1,-0.01554,2e-05,2.13021]
[1777641990818,37.57,78270.66,0.1,-0.01555,2e-05,2.13146]
[1777641995854,37.56,78270.53,0.1,-0.01554,2e-05,2.1291]
[1777641997867,37.56,78284.83,0.1,-0.01526,2e-05,2.09754]
[1777642002908,37.56,78280.27,0.1,-0.01535,2e-05,2.10752]
[1777642007937,37.56,78280.11,0.1,-0.01535,2e-05,2.10777]
[1777642013557,37.56,78273.74,0.1,-0.01547,2e-05,2.1217]
[1777642013616,37.56,78272.13,0.1,-0.0155,2e-05,2.12518]
[1777642020024,37.58,78277.53,0.1,-0.01543,2e-05,2.11709]
[1777642022570,37.58,78277.83,0.1,-0.01543,2e-05,2.11707]
[1777642022638,37.58,78284.53,0.1,-0.01531,2e-05,2.103]
[1777642028077,37.58,78283.46,0.1,-0.01533,2e-05,2.10529]
[1777642033112,37.58,78277.9,0.1,-0.01543,2e-05,2.1174]
[1777642038147,37.58,78278.48,0.1,-0.01542,2e-05,2.11595]
[1777642043182,37.58,78280.4,0.1,-0.01538,2e-05,2.11157]
[1777642048217,37.58,78278.76,0.1,-0.01541,2e-05,2.11503]
[1777642053252,37.58,78286.14,0.1,-0.01526,2e-05,2.09653]
[1777642058287,37.58,78285.06,0.1,-0.01528,2e-05,2.09892]
[1777642063322,37.58,78290.62,0.1,-0.01518,2e-05,2.08687]
[1777642068357,37.58,78288.61,0.1,-0.01522,2e-05,2.09138]
[1777642073393,37.58,78285.49,0.1,-0.01527,2e-05,2.0983]
[1777642078430,37.58,78284.97,0.1,-0.01529,2e-05,2.09953]
[1777642083463,37.58,78284.37,0.1,-0.0153,2e-05,2.10095]
[1777642088498,37.58,78274.58,0.1,-0.01548,2e-05,2.1225]
[1777642093537,37.58,78272.61,0.1,-0.01552,2e-05,2.12683]
[1777642098569,37.58,78271.65,0.1,-0.01554,2e-05,2.12894]
[1777642103606,37.58,78274.28,0.1,-0.01549,2e-05,2.12315]
[1777642108641,37.58,78270.27,0.1,-0.01557,2e-05,2.13208]
[1777642113673,37.58,78271.4,0.1,-0.01553,2e-05,2.12725]
[1777642118711,37.58,78273.42,0.1,-0.01549,2e-05,2.12275]
[1777642123745,37.58,78266.11,0.1,-0.01563,2e-05,2.13878]
[1777642128780,37.58,78269.18,0.1,-0.01557,2e-05,2.13175]
[1777642133818,37.58,78271.12,0.1,-0.01553,2e-05,2.12726]
[1777642138853,37.58,78272.46,0.1,-0.0155,2e-05,2.1241]
[1777642143889,37.58,78275.75,0.1,-0.01544,2e-05,2.11663]
[1777642148923,37.58,78276.66,0.1,-0.01542,2e-05,2.11448]
[1777642153964,37.58,78273.89,0.1,-0.01547,2e-05,2.12038]
[1777642158999,37.58,78272.8,0.1,-0.01549,2e-05,2.12252]
[1777642164035,37.58,78265.55,0.1,-0.01562,2e-05,2.13823]
[1777642167057,37.57,78250.83,0.1,-0.0159,2e-05,2.17086]
[1777642172092,37.57,78250.05,0.1,-0.0159,2e-05,2.16951]
[1777642177128,37.57,78255.94,0.1,-0.01578,2e-05,2.15553]
[1777642182161,37.57,78261.76,0.1,-0.01566,2e-05,2.1421]
[1777642187198,37.56,78261.66,0.1,-0.01566,2e-05,2.14186]
[1777642192237,37.56,78259.55,0.1,-0.01569,2e-05,2.14611]
[1777642197271,37.56,78257.61,0.1,-0.01573,2e-05,2.14995]
[1777642202306,37.56,78258.46,0.1,-0.01571,2e-05,2.14766]
[1777642206351,37.56,78232.16,0.1,-0.01622,2e-05,2.20663]
[1777642211377,37.55,78227.55,0.1,-0.0163,2e-05,2.21609]
[1777642216417,37.55,78232.38,0.1,-0.0162,2e-05,2.20408]
[1777642217423,37.55,78218.43,0.1,-0.01647,2e-05,2.23581]
[1777642219440,37.55,78199.06,0.1,-0.01686,2e-05,2.28021]
[1777642224473,37.54,78192.75,0.1,-0.01697,2e-05,2.29329]
[1777642229508,37.54,78189.25,0.1,-0.01703,2e-05,2.29977]
[1777642231532,37.53,78200.66,0.1,-0.01677,2e-05,2.2699]
[1777642236564,37.53,78213.04,0.1,-0.01651,2e-05,2.2395]
[1777642241598,37.52,78214.14,0.1,-0.01648,2e-05,2.2357]
[1777642246634,37.52,78216.0,0.1,-0.01643,2e-05,2.23016]
[1777642251669,37.49,78225.62,0.1,-0.01617,2e-05,2.20033]
[1777642254691,37.49,78240.9,0.1,-0.01587,2e-05,2.16526]
[1777642255510,37.49,78240.9,0.1,-0.01587,2e-05,2.16526]
[1777642255698,37.49,78243.1,0.1,-0.01582,2e-05,2.1602]
[1777642260733,37.5,78247.21,0.1,-0.01577,2e-05,2.15388]
[1777642264535,37.5,78256.0,0.1,-0.01561,2e-05,2.13605]
[1777642264763,37.51,78254.62,0.1,-0.01564,2e-05,2.13973]
[1777642267783,37.5,78221.29,0.1,-0.01629,2e-05,2.21455]
[1777642270805,37.5,78235.09,0.1,-0.01602,2e-05,2.18258]
[1777642273826,37.5,78255.58,0.1,-0.01562,2e-05,2.13631]
[1777642277937,37.5,78273.62,0.1,-0.01527,2e-05,2.09636]
[1777642283897,37.5,78284.74,0.1,-0.01506,2e-05,2.07226]
[1777642288932,37.5,78278.33,0.1,-0.01519,2e-05,2.08636]
[1777642293967,37.5,78274.02,0.1,-0.01525,2e-05,2.09354]
[1777642299001,37.5,78275.97,0.1,-0.01521,2e-05,2.08932]
[1777642304036,37.5,78264.73,0.1,-0.01543,2e-05,2.11395]
[1777642306879,37.5,78278.26,0.1,-0.01517,2e-05,2.08425]
[1777642312092,37.5,78278.36,0.1,-0.01517,2e-05,2.08415]
[1777642317132,37.5,78278.27,0.1,-0.01517,2e-05,2.08452]
[1777642321155,37.5,78262.42,0.1,-0.01547,2e-05,2.1194]
[1777642326190,37.5,78278.81,0.1,-0.01516,2e-05,2.08337]
[1777642331225,37.5,78283.15,0.1,-0.01508,2e-05,2.07418]
[1777642336261,37.51,78284.91,0.1,-0.01505,2e-05,2.07062]
[1777642341295,37.51,78284.37,0.1,-0.01507,2e-05,2.072]
[1777642346332,37.51,78286.44,0.1,-0.01503,2e-05,2.0677]
[1777642349356,37.51,78270.42,0.1,-0.01533,2e-05,2.10268]
[1777642354392,37.51,78263.43,0.1,-0.01544,2e-05,2.11558]
[1777642359423,37.51,78265.72,0.1,-0.0154,2e-05,2.11042]
[1777642364458,37.51,78265.38,0.1,-0.01541,2e-05,2.11106]
[1777642369494,37.5,78264.83,0.1,-0.01542,2e-05,2.11221]
[1777642374529,37.5,78277.12,0.1,-0.01518,2e-05,2.08522]
[1777642376543,37.51,78294.9,0.1,-0.01485,2e-05,2.04682]
[1777642379565,37.51,78309.65,0.1,-0.01459,2e-05,2.01564]
[1777642384599,37.51,78311.81,0.1,-0.01456,2e-05,2.01184]
[1777642389635,37.51,78313.65,0.1,-0.01453,2e-05,2.0088]
[1777642394669,37.52,78313.34,0.1,-0.01454,2e-05,2.0103]
[1777642399710,37.52,78317.55,0.1,-0.01448,2e-05,2.00249]
[1777642401718,37.52,78331.17,0.1,-0.01424,2e-05,1.97434]
[1777642404739,37.53,78348.99,0.1,-0.01393,2e-05,1.93825]
[1777642409774,37.53,78356.18,0.1,-0.01382,2e-05,1.92507]
[1777642414809,37.54,78357.25,0.1,-0.0138,2e-05,1.92221]
[1777642419844,37.54,78364.44,0.1,-0.01369,2e-05,1.90903]
[1777642422865,37.55,78379.75,0.1,-0.01344,2e-05,1.87913]
[1777642427900,37.56,78392.69,0.1,-0.01324,2e-05,1.85522]
[1777642430004,37.57,78422.23,0.1,-0.01279,2e-05,1.80125]
[1777642432937,37.6,78439.79,0.1,-0.01256,2e-05,1.77369]
[1777642437971,37.67,78436.01,0.1,-0.01275,2e-05,1.79721]
[1777642443004,37.77,78448.14,0.1,-0.01276,2e-05,1.79803]
[1777642448042,37.84,78451.02,0.1,-0.01284,2e-05,1.80787]
[1777642453078,37.87,78466.97,0.1,-0.01264,2e-05,1.78389]
[1777642458113,37.96,78472.96,0.1,-0.01272,2e-05,1.79363]
[1777642461132,38.02,78449.61,0.1,-0.01321,2e-05,1.85285]
[1777642464157,38.05,78422.41,0.1,-0.01372,2e-05,1.91455]
[1777642469190,38.07,78401.32,0.1,-0.01412,2e-05,1.96125]
[1777642474225,38.07,78391.21,0.1,-0.01428,2e-05,1.98072]
[1777642479264,38.07,78393.72,0.1,-0.01425,2e-05,1.9765]
[1777642484299,38.08,78381.04,0.1,-0.01448,2e-05,2.00374]
[1777642489332,38.08,78369.51,0.1,-0.01469,2e-05,2.02853]
[1777642494366,38.08,78382.06,0.1,-0.01447,2e-05,2.00303]
[1777642499400,38.09,78383.07,0.1,-0.01446,2e-05,2.00182]
[1777642503920,38.09,78402.16,0.1,-0.01414,2e-05,1.96346]
[1777642506449,38.09,78417.02,0.1,-0.01389,2e-05,1.93377]
[1777642508464,38.1,78436.53,0.1,-0.01356,2e-05,1.89526]
[1777642510479,38.1,78453.53,0.1,-0.01329,2e-05,1.86243]
[1777642515226,38.11,78459.82,0.1,-0.0132,2e-05,1.85189]
[1777642515810,38.11,78457.83,0.1,-0.01324,2e-05,1.85622]
[1777642521555,38.12,78455.62,0.1,-0.01329,2e-05,1.86315]
[1777642523974,38.14,78436.86,0.1,-0.01364,2e-05,1.90482]
[1777642527004,38.14,78418.37,0.1,-0.01397,2e-05,1.94335]
[1777642532633,38.16,78417.5,0.1,-0.014,2e-05,1.94674]
[1777642537668,38.17,78418.98,0.1,-0.014,2e-05,1.94753]
[1777642542703,38.18,78405.45,0.1,-0.01425,2e-05,1.97632]
[1777642547216,38.18,78405.21,0.1,-0.01426,2e-05,1.97745]
[1777642547515,38.18,78409.52,0.1,-0.01418,2e-05,1.96882]
[1777642548087,38.18,78409.52,0.1,-0.01418,2e-05,1.96882]
[1777642548177,38.18,78396.11,0.1,-0.01442,2e-05,1.99685]
[1777642553780,38.19,78405.56,0.1,-0.01427,2e-05,1.97836]
[1777642558815,38.19,78408.47,0.1,-0.01422,2e-05,1.97349]
[1777642563851,38.2,78410.57,0.1,-0.0142,2e-05,1.97026]
[1777642568886,38.2,78417.65,0.1,-0.01408,2e-05,1.95713]
[1777642573920,38.21,78421.1,0.1,-0.01404,2e-05,1.95131]
[1777642578961,38.22,78400.03,0.1,-0.01442,2e-05,1.99692]
[1777642583996,38.23,78396.0,0.1,-0.01452,2e-05,2.0086]
[1777642589031,38.25,78398.09,0.1,-0.01452,2e-05,2.00831]
[1777642594069,38.26,78391.57,0.1,-0.01465,2e-05,2.0237]
[1777642599106,38.28,78400.44,0.1,-0.01453,2e-05,2.00932]
[1777642604140,38.3,78396.92,0.1,-0.01463,2e-05,2.02149]
[1777642609177,38.32,78403.98,0.1,-0.01454,2e-05,2.01093]
[1777642612201,38.33,78423.99,0.1,-0.01421,2e-05,1.97232]
[1777642613313,38.33,78437.96,0.1,-0.01398,2e-05,1.94422]
[1777642615141,38.33,78437.96,0.1,-0.01398,2e-05,1.94449]
[1777642615222,38.33,78438.14,0.1,-0.01398,2e-05,1.9444]
[1777642620257,38.34,78449.47,0.1,-0.0138,2e-05,1.92311]
[1777642625312,38.34,78476.83,0.1,-0.01335,2e-05,1.87015]
[1777642630336,38.35,78463.92,0.1,-0.01358,2e-05,1.89775]
[1777642633357,38.36,78444.79,0.1,-0.01391,2e-05,1.93691]
[1777642635371,38.36,78427.84,0.1,-0.01421,2e-05,1.97176]
[1777642640407,38.36,78442.75,0.1,-0.01396,2e-05,1.94264]
[1777642645446,38.37,78450.04,0.1,-0.01385,2e-05,1.9294]
[1777642649469,38.37,78435.55,0.1,-0.01411,2e-05,1.9597]
[1777642654140,38.37,78431.58,0.1,-0.01416,2e-05,1.9662]
[1777642654171,38.38,78420.6,0.1,-0.01436,2e-05,1.98885]
[1777642654702,38.38,78420.6,0.1,-0.01436,2e-05,1.98885]
[1777642654737,38.38,78406.56,0.1,-0.0146,2e-05,2.01805]
[1777642660171,38.38,78404.06,0.1,-0.01465,2e-05,2.02379]
[1777642660247,38.38,78407.61,0.1,-0.01459,2e-05,2.01641]
[1777642660876,38.38,78407.61,0.1,-0.01459,2e-05,2.01641]
[1777642660977,38.38,78416.28,0.1,-0.01444,2e-05,1.99858]
[1777642664478,38.38,78416.63,0.1,-0.01444,2e-05,1.99814]
[1777642665237,38.38,78417.52,0.1,-0.01442,2e-05,1.99647]
[1777642665801,38.38,78413.12,0.1,-0.0145,2e-05,2.00587]
[1777642665902,38.38,78411.99,0.1,-0.01452,2e-05,2.00821]
[1777642667581,38.38,78411.99,0.1,-0.01452,2e-05,2.00836]
[1777642667626,38.38,78425.48,0.1,-0.01429,2e-05,1.98074]
[1777642668565,38.38,78425.48,0.1,-0.01429,2e-05,1.98074]
[1777642669096,38.38,78425.48,0.1,-0.01429,2e-05,1.98074]
[1777642670624,38.39,78447.26,0.1,-0.01392,2e-05,1.93713]
[1777642675661,38.39,78453.95,0.1,-0.01382,2e-05,1.92507]
[1777642680697,38.4,78442.74,0.1,-0.01402,2e-05,1.94884]
[1777642682007,38.4,78442.74,0.1,-0.01402,2e-05,1.94884]
[1777642682019,38.4,78427.66,0.1,-0.01428,2e-05,1.97972]
[1777642684726,38.4,78410.8,0.1,-0.01458,2e-05,2.01501]
[1777642688149,38.4,78407.37,0.1,-0.01464,2e-05,2.02238]
[1777642688250,38.4,78388.34,0.1,-0.01498,2e-05,2.06245]
[1777642689821,38.4,78388.34,0.1,-0.01498,2e-05,2.06245]
[1777642689866,38.4,78384.21,0.1,-0.01506,2e-05,2.07124]
[1777642691711,38.4,78384.21,0.1,-0.01506,2e-05,2.07128]
[1777642691808,38.4,78365.88,0.1,-0.01539,2e-05,2.11045]
[1777642693457,38.4,78365.88,0.1,-0.01539,2e-05,2.11045]
[1777642693791,38.4,78365.23,0.1,-0.01541,2e-05,2.1118]
[1777642694794,38.4,78352.02,0.1,-0.01565,2e-05,2.14034]
[1777642695538,38.4,78352.02,0.1,-0.01565,2e-05,2.14034]
[1777642695750,38.4,78352.02,0.1,-0.01565,2e-05,2.14034]
[1777642696885,38.4,78345.54,0.1,-0.01577,2e-05,2.15437]
[1777642696912,38.4,78345.4,0.1,-0.01577,2e-05,2.15456]
[1777642702854,38.4,78356.47,0.1,-0.01556,2e-05,2.12975]
[1777642707911,38.4,78347.82,0.1,-0.01572,2e-05,2.14792]
[1777642708926,38.4,78323.59,0.1,-0.01618,2e-05,2.20114]
[1777642709618,38.4,78323.59,0.1,-0.01618,2e-05,2.20114]
[1777642709924,38.39,78322.94,0.1,-0.01619,2e-05,2.20241]
[1777642710787,38.39,78322.94,0.1,-0.01619,2e-05,2.20241]
[1777642710932,38.39,78302.33,0.1,-0.01659,2e-05,2.2484]
[1777642712036,38.39,78302.33,0.1,-0.01659,2e-05,2.2484]
[1777642712507,38.39,78290.69,0.1,-0.0168,2e-05,2.2717]
[1777642713985,38.39,78290.69,0.1,-0.0168,2e-05,2.2717]
[1777642714059,38.39,78288.66,0.1,-0.01684,2e-05,2.27595]
[1777642719999,38.33,78283.23,0.1,-0.01681,2e-05,2.27322]
[1777642725032,38.33,78281.31,0.1,-0.01684,2e-05,2.27578]
[1777642730313,38.31,78278.22,0.1,-0.01686,2e-05,2.27805]
[1777642730414,38.28,78269.63,0.1,-0.01696,2e-05,2.29006]
[1777642736107,38.2,78259.74,0.1,-0.01699,2e-05,2.29342]
[1777642738545,38.19,78256.02,0.1,-0.01704,2e-05,2.29811]
[1777642739131,38.16,78265.39,0.1,-0.01678,2e-05,2.26888]
[1777642740583,38.15,78266.14,0.1,-0.01674,2e-05,2.26376]
[1777642741277,38.15,78266.14,0.1,-0.01674,2e-05,2.26376]
[1777642748192,38.08,78275.93,0.1,-0.01639,2e-05,2.22405]
[1777642753227,38.07,78261.66,0.1,-0.01664,2e-05,2.25262]
[1777642757258,38.05,78243.87,0.1,-0.01696,2e-05,2.28938]
[1777642762289,37.99,78241.1,0.1,-0.01688,2e-05,2.28015]
[1777642767327,37.96,78224.21,0.1,-0.01716,2e-05,2.31144]
[1777642770346,37.93,78210.12,0.1,-0.01738,2e-05,2.33606]
[1777642775387,37.86,78211.77,0.1,-0.01715,2e-05,2.30922]
[1777642779418,37.81,78195.32,0.1,-0.01739,2e-05,2.33631]
[1777642783630,37.8,78182.39,0.1,-0.01763,2e-05,2.36393]
[1777642784450,37.82,78191.09,0.1,-0.01749,2e-05,2.34787]
[1777642785460,37.83,78193.89,0.1,-0.01745,2e-05,2.34378]
[1777642790492,37.87,78181.67,0.1,-0.01781,2e-05,2.38408]
[1777642795528,37.88,78173.74,0.1,-0.01801,2e-05,2.40712]
[1777642800564,37.9,78166.47,0.1,-0.01822,2e-05,2.43019]
[1777642805601,37.92,78180.09,0.1,-0.01797,2e-05,2.40255]
[1777642807617,37.93,78198.17,0.1,-0.01762,2e-05,2.36257]
[1777642811643,37.95,78217.89,0.1,-0.01723,2e-05,2.3189]
[1777642816696,37.95,78216.31,0.1,-0.01728,2e-05,2.32405]
[1777642820548,37.95,78202.9,0.1,-0.01756,2e-05,2.35682]
[1777642825757,37.96,78209.32,0.1,-0.01744,2e-05,2.34292]
[1777642828783,37.95,78182.98,0.1,-0.01799,2e-05,2.40448]
[1777642833815,37.92,78171.83,0.1,-0.01814,2e-05,2.42074]
[1777642837842,37.9,78156.45,0.1,-0.01841,2e-05,2.45074]
[1777642840692,37.89,78141.7,0.1,-0.01871,2e-05,2.48523]
[1777642843885,37.86,78124.47,0.1,-0.01903,2e-05,2.52001]
[1777642846931,37.8,78099.24,0.1,-0.01946,2e-05,2.56771]
[1777642851976,37.71,78110.34,0.1,-0.01898,2e-05,2.51385]
[1777642853001,37.71,78110.34,0.1,-0.01898,2e-05,2.51385]
[1777642853018,37.69,78145.32,0.1,-0.01814,2e-05,2.4198]
[1777642853776,37.69,78145.32,0.1,-0.01814,2e-05,2.4198]
[1777642853993,37.67,78144.6,0.1,-0.01809,2e-05,2.41512]
[1777642859018,37.67,78137.03,0.1,-0.01826,2e-05,2.4336]
[1777642863046,37.66,78118.0,0.1,-0.01868,2e-05,2.48061]
[1777642868082,37.67,78112.68,0.1,-0.0188,2e-05,2.49407]
[1777642873117,37.67,78114.01,0.1,-0.01877,2e-05,2.49097]
[1777642878150,37.67,78114.72,0.1,-0.01876,2e-05,2.48949]
[1777642883186,37.67,78114.27,0.1,-0.01877,2e-05,2.49079]
[1777642886207,37.67,78100.34,0.1,-0.01908,2e-05,2.52564]
[1777642891243,37.66,78103.88,0.1,-0.01897,2e-05,2.5129]
[1777642896277,37.66,78103.64,0.1,-0.01898,2e-05,2.51346]
[1777642898297,37.66,78116.96,0.1,-0.01868,2e-05,2.48007]
[1777642900310,37.66,78131.18,0.1,-0.01837,2e-05,2.44495]
[1777642905342,37.67,78133.49,0.1,-0.01832,2e-05,2.43992]
[1777642910380,37.67,78138.92,0.1,-0.01821,2e-05,2.42731]
[1777642915422,37.67,78141.88,0.1,-0.01815,2e-05,2.4209]
[1777642920454,37.67,78148.7,0.1,-0.01801,2e-05,2.4052]
[1777642925487,37.68,78151.57,0.1,-0.01796,2e-05,2.39925]
[1777642930522,37.68,78154.22,0.1,-0.01791,2e-05,2.39392]
[1777642935557,37.69,78158.46,0.1,-0.01783,2e-05,2.38477]
[1777642939586,37.69,78173.48,0.1,-0.01751,2e-05,2.34904]
[1777642941605,37.69,78187.08,0.1,-0.01722,2e-05,2.31646]
[1777642944622,37.68,78205.14,0.1,-0.01684,2e-05,2.27303]
[1777642949656,37.68,78207.5,0.1,-0.01678,2e-05,2.26581]
[1777642953810,37.67,78170.53,0.1,-0.01752,2e-05,2.34956]
[1777642956724,37.67,78157.74,0.1,-0.01779,2e-05,2.37995]
[1777642960701,37.67,78156.34,0.1,-0.01781,2e-05,2.38258]
[1777642960762,37.67,78140.12,0.1,-0.01816,2e-05,2.42155]
[1777642961397,37.67,78140.12,0.1,-0.01816,2e-05,2.42155]
[1777642961769,37.67,78140.12,0.1,-0.01816,2e-05,2.42107]
[1777642966799,37.66,78143.26,0.1,-0.01807,2e-05,2.41075]
[1777642971837,37.65,78146.56,0.1,-0.01797,2e-05,2.4001]
[1777642973979,37.64,78148.14,0.1,-0.01793,2e-05,2.39526]
[1777642974594,37.64,78148.14,0.1,-0.01793,2e-05,2.39526]
[1777642975170,37.64,78149.43,0.1,-0.0179,2e-05,2.39165]
[1777642975866,37.64,78151.35,0.1,-0.01785,2e-05,2.38652]
[1777642979019,37.64,78151.12,0.1,-0.01785,2e-05,2.38614]
[1777642979105,37.63,78149.27,0.1,-0.01788,2e-05,2.39016]
[1777642984931,37.62,78149.41,0.1,-0.01786,2e-05,2.38703]
[1777642986476,37.62,78149.41,0.1,-0.01786,2e-05,2.38703]
[1777642986518,37.62,78161.47,0.1,-0.01759,2e-05,2.35704]
[1777642987306,37.62,78161.47,0.1,-0.01759,2e-05,2.35704]
[1777642987362,37.62,78157.67,0.1,-0.01767,2e-05,2.36577]
[1777642988177,37.62,78157.67,0.1,-0.01767,2e-05,2.36577]
[1777642988241,37.62,78153.99,0.1,-0.01774,2e-05,2.37422]
[1777642993994,37.61,78159.38,0.1,-0.01761,2e-05,2.35916]
[1777642999031,37.6,78156.64,0.1,-0.01765,2e-05,2.3637]
[1777643003265,37.6,78154.97,0.1,-0.01767,2e-05,2.36649]
[1777643003358,37.6,78160.85,0.1,-0.01754,2e-05,2.35155]
[1777643009101,37.59,78178.94,0.1,-0.01715,2e-05,2.30665]
[1777643012126,37.59,78190.94,0.1,-0.01687,2e-05,2.27505]
[1777643017157,37.58,78195.93,0.1,-0.01676,2e-05,2.26216]
[1777643022194,37.58,78192.36,0.1,-0.01682,2e-05,2.26919]
[1777643026220,37.57,78175.53,0.1,-0.01716,2e-05,2.30758]
[1777643028314,37.57,78171.34,0.1,-0.01724,2e-05,2.31715]
[1777643028345,37.57,78168.79,0.1,-0.01729,2e-05,2.32245]
[1777643030976,37.57,78157.68,0.1,-0.01752,2e-05,2.34858]
[1777643031254,37.56,78150.54,0.1,-0.01767,2e-05,2.36531]
[1777643032992,37.56,78147.88,0.1,-0.01772,2e-05,2.37127]
[1777643033271,37.56,78147.76,0.1,-0.01772,2e-05,2.3711]
[1777643034860,37.56,78147.76,0.1,-0.01772,2e-05,2.3711]
[1777643035286,37.56,78135.4,0.1,-0.01798,2e-05,2.40014]
[1777643036148,37.56,78135.4,0.1,-0.01798,2e-05,2.40014]
[1777643036293,37.56,78136.49,0.1,-0.01795,2e-05,2.39697]
[1777643037125,37.56,78136.49,0.1,-0.01795,2e-05,2.39697]
[1777643037299,37.55,78129.11,0.1,-0.01811,2e-05,2.4145]
[1777643038550,37.55,78129.11,0.1,-0.01811,2e-05,2.4145]
[1777643038650,37.55,78113.46,0.1,-0.01844,2e-05,2.45198]
[1777643039800,37.55,78113.46,0.1,-0.01844,2e-05,2.45198]
[1777643039865,37.55,78112.69,0.1,-0.01845,2e-05,2.45329]
[1777643040955,37.55,78112.69,0.1,-0.01845,2e-05,2.45269]
[1777643041328,37.54,78106.96,0.1,-0.01857,2e-05,2.46631]
[1777643044490,37.54,78114.95,0.1,-0.01838,2e-05,2.44525]
[1777643044498,37.54,78117.81,0.1,-0.01831,2e-05,2.4376]
[1777643047107,37.53,78120.44,0.1,-0.01824,2e-05,2.42998]
[1777643047781,37.53,78129.97,0.1,-0.01803,2e-05,2.40604]
[1777643047974,37.53,78129.97,0.1,-0.01803,2e-05,2.40604]
[1777643048381,37.53,78129.97,0.1,-0.01803,2e-05,2.40553]
[1777643049700,37.53,78145.1,0.1,-0.0177,2e-05,2.3683]
[1777643055428,37.52,78148.09,0.1,-0.01761,2e-05,2.35853]
[1777643060462,37.51,78147.09,0.1,-0.01761,2e-05,2.35886]
[1777643065497,37.5,78147.34,0.1,-0.01759,2e-05,2.35622]
[1777643067513,37.5,78167.92,0.1,-0.01715,2e-05,2.3064]
[1777643068875,37.5,78167.92,0.1,-0.01715,2e-05,2.3064]
[1777643069532,37.5,78165.92,0.1,-0.01719,2e-05,2.3105]
[1777643074564,37.49,78168.88,0.1,-0.01709,2e-05,2.29945]
[1777643076948,37.49,78171.65,0.1,-0.01703,2e-05,2.29261]
[1777643077582,37.49,78169.4,0.1,-0.01708,2e-05,2.29802]
[1777643082617,37.5,78171.97,0.1,-0.01704,2e-05,2.29395]
[1777643087652,37.51,78172.0,0.1,-0.01706,2e-05,2.29584]
[1777643092687,37.51,78170.9,0.1,-0.0171,2e-05,2.30035]
[1777643095711,37.52,78183.97,0.1,-0.01684,2e-05,2.27083]
[1777643099737,37.53,78205.39,0.1,-0.01642,2e-05,2.22305]
[1777643104773,37.53,78198.74,0.1,-0.01658,2e-05,2.24093]
[1777643108805,37.54,78171.69,0.1,-0.01715,2e-05,2.30602]
[1777643113836,37.55,78178.62,0.1,-0.01702,2e-05,2.2916]
[1777643118871,37.56,78173.33,0.1,-0.01715,2e-05,2.30603]
[1777643122904,37.56,78158.8,0.1,-0.01747,2e-05,2.34203]
[1777643125920,37.57,78176.06,0.1,-0.01711,2e-05,2.30204]
[1777643130955,37.57,78177.45,0.1,-0.0171,2e-05,2.30072]
[1777643136001,37.58,78176.84,0.1,-0.01711,2e-05,2.30164]
[1777643141027,37.59,78177.54,0.1,-0.01712,2e-05,2.30187]
[1777643146065,37.59,78175.47,0.1,-0.01717,2e-05,2.30856]
[1777643148079,37.6,78159.96,0.1,-0.01751,2e-05,2.34612]
[1777643153113,37.6,78161.3,0.1,-0.01749,2e-05,2.3444]
[1777643158148,37.61,78163.73,0.1,-0.01745,2e-05,2.34012]
[1777643162979,37.61,78143.75,0.1,-0.01789,2e-05,2.38973]
[1777643165201,37.61,78162.75,0.1,-0.01749,2e-05,2.34445]
[1777643169227,37.62,78176.81,0.1,-0.01721,2e-05,2.31232]
[1777643174262,37.63,78192.19,0.1,-0.0169,2e-05,2.27795]
[1777643175800,37.63,78192.19,0.1,-0.0169,2e-05,2.27795]
[1777643175811,37.63,78200.47,0.1,-0.01674,2e-05,2.2595]
[1777643181325,37.64,78244.45,0.1,-0.01589,2e-05,2.16127]
[1777643186349,37.64,78242.68,0.1,-0.01593,2e-05,2.16623]
[1777643191386,37.64,78252.73,0.1,-0.01572,2e-05,2.14211]
[1777643194406,37.64,78270.39,0.1,-0.01539,2e-05,2.10336]
[1777643197427,37.65,78256.51,0.1,-0.01566,2e-05,2.13487]
[1777643202468,37.66,78265.18,0.1,-0.01553,2e-05,2.11946]
[1777643207503,37.67,78267.86,0.1,-0.0155,2e-05,2.11679]
[1777643210806,37.68,78269.26,0.1,-0.01549,2e-05,2.115]
[1777643211056,37.68,78269.26,0.1,-0.01549,2e-05,2.115]
[1777643217573,37.7,78280.1,0.1,-0.01533,2e-05,2.09662]
[1777643218818,37.7,78280.1,0.1,-0.01533,2e-05,2.09662]
[1777643218858,37.7,78266.6,0.1,-0.01559,2e-05,2.12693]
[1777643221260,37.71,78260.24,0.1,-0.01572,2e-05,2.14223]
[1777643221602,37.71,78253.05,0.1,-0.01587,2e-05,2.15882]
[1777643224627,37.72,78240.1,0.1,-0.01613,2e-05,2.1895]
[1777643227646,37.72,78255.12,0.1,-0.01585,2e-05,2.15737]
[1777643229658,37.73,78269.59,0.1,-0.01558,2e-05,2.12644]
[1777643231519,37.73,78274.17,0.1,-0.0155,2e-05,2.11697]
[1777643231672,37.73,78275.97,0.1,-0.01547,2e-05,2.11363]
[1777643232411,37.73,78275.97,0.1,-0.01547,2e-05,2.11363]
[1777643232679,37.73,78276.32,0.1,-0.01547,2e-05,2.11349]
[1777643237717,37.75,78283.87,0.1,-0.01536,2e-05,2.1002]
[1777643242752,37.76,78282.52,0.1,-0.01541,2e-05,2.10635]
[1777643243524,37.76,78282.52,0.1,-0.01541,2e-05,2.10635]
[1777643244044,37.76,78282.52,0.1,-0.01541,2e-05,2.10635]
[1777643244146,37.76,78267.03,0.1,-0.01571,2e-05,2.1411]
[1777643244615,37.76,78267.03,0.1,-0.01571,2e-05,2.1411]
[1777643244766,37.76,78267.03,0.1,-0.01572,2e-05,2.14168]
[1777643247038,37.77,78258.14,0.1,-0.01589,2e-05,2.16201]
[1777643247136,37.77,78266.59,0.1,-0.01573,2e-05,2.14375]
[1777643247182,37.77,78266.59,0.1,-0.01573,2e-05,2.14375]
[1777643247787,37.77,78266.59,0.1,-0.01574,2e-05,2.14431]
[1777643250810,37.78,78279.48,0.1,-0.01551,2e-05,2.1176]
[1777643255845,37.79,78266.88,0.1,-0.01576,2e-05,2.14607]
[1777643257057,37.79,78266.88,0.1,-0.01576,2e-05,2.14607]
[1777643257130,37.79,78269.35,0.1,-0.01571,2e-05,2.14114]
[1777643262896,37.8,78274.75,0.1,-0.01564,2e-05,2.13256]
[1777643263763,37.8,78274.75,0.1,-0.01564,2e-05,2.13256]
[1777643263902,37.81,78273.69,0.1,-0.01566,2e-05,2.13546]
[1777643268937,37.82,78267.07,0.1,-0.01581,2e-05,2.15283]
[1777643273972,37.83,78268.84,0.1,-0.0158,2e-05,2.15149]
[1777643279007,37.84,78269.14,0.1,-0.01582,2e-05,2.15341]
[1777643284061,37.85,78280.18,0.1,-0.01563,2e-05,2.1315]
[1777643285336,37.85,78280.18,0.1,-0.01563,2e-05,2.13205]
[1777643285932,37.85,78280.18,0.1,-0.01563,2e-05,2.13205]
[1777643294120,37.87,78293.35,0.1,-0.01543,2e-05,2.10844]
[1777643297143,37.88,78277.78,0.1,-0.01574,2e-05,2.14447]
[1777643302179,37.89,78278.0,0.1,-0.01576,2e-05,2.14656]
[1777643303469,37.89,78278.17,0.1,-0.01576,2e-05,2.1467]
[1777643304030,37.89,78278.17,0.1,-0.01576,2e-05,2.1467]
[1777643304192,37.89,78291.81,0.1,-0.0155,2e-05,2.11717]
[1777643304997,37.89,78291.81,0.1,-0.0155,2e-05,2.11717]
[1777643305199,37.89,78307.2,0.1,-0.01522,2e-05,2.08424]
[1777643308220,37.9,78322.9,0.1,-0.01495,2e-05,2.0524]
[1777643313259,37.91,78331.47,0.1,-0.01479,2e-05,2.03337]
[1777643318294,37.91,78338.27,0.1,-0.01467,2e-05,2.01935]
[1777643324124,37.91,78331.68,0.1,-0.0148,2e-05,2.03475]
[1777643328368,37.92,78317.07,0.1,-0.01509,2e-05,2.06898]
[1777643332396,37.94,78332.8,0.1,-0.01483,2e-05,2.03813]
[1777643335536,37.94,78338.19,0.1,-0.01474,2e-05,2.02822]
[1777643336094,37.94,78338.19,0.1,-0.01474,2e-05,2.02822]
[1777643337590,38.0,78334.19,0.1,-0.01494,2e-05,2.05173]
[1777643337690,38.03,78334.46,0.1,-0.015,2e-05,2.05841]
[1777643338788,38.03,78334.46,0.1,-0.015,2e-05,2.05841]
[1777643339091,38.03,78334.46,0.1,-0.015,2e-05,2.05841]
[1777643341458,38.09,78320.64,0.1,-0.01539,2e-05,2.10371]
[1777643345811,38.1,78331.63,0.1,-0.0152,2e-05,2.08195]
[1777643345856,38.1,78334.65,0.1,-0.01515,2e-05,2.07614]
[1777643347790,38.13,78334.65,0.1,-0.01521,2e-05,2.08304]
[1777643347875,38.13,78333.33,0.1,-0.01524,2e-05,2.08656]
[1777643349311,38.13,78333.33,0.1,-0.01524,2e-05,2.08656]
[1777643349522,38.14,78334.18,0.1,-0.01523,2e-05,2.08607]
[1777643354549,38.27,78340.91,0.1,-0.01539,2e-05,2.10463]
[1777643355628,38.27,78340.91,0.1,-0.01539,2e-05,2.10463]
[1777643355659,38.27,78337.13,0.1,-0.01547,2e-05,2.11344]
[1777643360594,38.37,78323.09,0.1,-0.01594,2e-05,2.16874]
[1777643365626,38.38,78325.32,0.1,-0.01592,2e-05,2.16645]
[1777643370661,38.39,78329.72,0.1,-0.01586,2e-05,2.1594]
[1777643375696,38.4,78335.57,0.1,-0.01576,2e-05,2.14693]
[1777643380730,38.41,78335.87,0.1,-0.01577,2e-05,2.149]
[1777643385766,38.44,78332.51,0.1,-0.0159,2e-05,2.16391]
[1777643390801,38.52,78326.14,0.1,-0.0162,2e-05,2.19808]
[1777643395836,38.53,78327.59,0.1,-0.01619,2e-05,2.19719]
[1777643400877,38.53,78309.67,0.1,-0.01656,2e-05,2.23955]
[1777643405911,38.54,78305.0,0.1,-0.01667,2e-05,2.25199]
[1777643409937,38.55,78318.16,0.1,-0.01642,2e-05,2.22402]
[1777643412958,38.55,78303.35,0.1,-0.01673,2e-05,2.25868]
[1777643417993,38.56,78300.38,0.1,-0.0168,2e-05,2.26721]
[1777643423028,38.57,78298.95,0.1,-0.01684,2e-05,2.27222]
[1777643427056,38.57,78284.56,0.1,-0.01714,2e-05,2.30651]
[1777643432091,38.58,78272.54,0.1,-0.01738,2e-05,2.33324]
[1777643437132,38.58,78271.72,0.1,-0.01741,2e-05,2.3364]
[1777643442194,38.59,78304.72,0.1,-0.01675,2e-05,2.26159]
[1777643443197,38.59,78321.34,0.1,-0.01643,2e-05,2.22514]
[1777643446214,38.59,78344.63,0.1,-0.01599,2e-05,2.17438]
[1777643447219,38.6,78361.31,0.1,-0.01569,2e-05,2.13906]
[1777643449271,38.6,78376.45,0.1,-0.01541,2e-05,2.10702]
[1777643451251,38.6,78346.96,0.1,-0.01597,2e-05,2.17215]
[1777643456289,38.61,78350.67,0.1,-0.01592,2e-05,2.16656]
[1777643461324,38.62,78339.52,0.1,-0.01616,2e-05,2.19407]
[1777643465354,38.63,78359.39,0.1,-0.0158,2e-05,2.15237]
[1777643470388,38.64,78348.15,0.1,-0.01604,2e-05,2.17958]
[1777643471394,38.64,78365.33,0.1,-0.01572,2e-05,2.14259]
[1777643472042,38.64,78365.33,0.1,-0.01572,2e-05,2.14259]
[1777643472401,38.65,78369.92,0.1,-0.01563,2e-05,2.13321]
[1777643474700,38.65,78365.41,0.1,-0.01573,2e-05,2.1441]
[1777643475427,38.65,78364.08,0.1,-0.01576,2e-05,2.14754]
[1777643480458,38.66,78361.16,0.1,-0.01584,2e-05,2.15657]
[1777643485492,38.67,78349.29,0.1,-0.01608,2e-05,2.18517]
[1777643490527,38.68,78346.24,0.1,-0.01616,2e-05,2.19428]
[1777643491537,38.69,78358.57,0.1,-0.01591,2e-05,2.16531]
[1777643492541,38.69,78372.34,0.1,-0.01566,2e-05,2.13592]
[1777643497576,38.7,78371.09,0.1,-0.01571,2e-05,2.1414]
[1777643502611,38.71,78375.34,0.1,-0.01565,2e-05,2.135]
[1777643507648,38.72,78376.24,0.1,-0.01566,2e-05,2.13596]
[1777643510668,38.73,78362.24,0.1,-0.01594,2e-05,2.16803]
[1777643515703,38.74,78369.81,0.1,-0.01582,2e-05,2.15417]
[1777643519012,38.74,78380.85,0.1,-0.01562,2e-05,2.13142]
[1777643519111,38.75,78386.54,0.1,-0.01552,2e-05,2.12041]
[1777643519690,38.75,78386.54,0.1,-0.01552,2e-05,2.12041]
[1777643519790,38.75,78385.51,0.1,-0.01554,2e-05,2.12262]
[1777643521025,38.75,78385.51,0.1,-0.01554,2e-05,2.12262]
[1777643521126,38.75,78385.7,0.1,-0.01555,2e-05,2.12344]
[1777643526782,38.76,78371.51,0.1,-0.01584,2e-05,2.15701]
[1777643530413,38.77,78367.87,0.1,-0.01592,2e-05,2.16602]
[1777643530506,38.77,78358.49,0.1,-0.01611,2e-05,2.18761]
[1777643531676,38.77,78358.49,0.1,-0.01611,2e-05,2.18761]
[1777643531821,38.77,78377.44,0.1,-0.01575,2e-05,2.14681]
[1777643533834,38.78,78391.76,0.1,-0.01549,2e-05,2.11709]
[1777643536462,38.85,78407.4,0.1,-0.01537,2e-05,2.10229]
[1777643539309,38.93,78422.99,0.1,-0.01525,2e-05,2.0888]
[1777643544924,39.06,78431.25,0.1,-0.01537,2e-05,2.1032]
[1777643549958,39.1,78430.06,0.1,-0.01547,2e-05,2.11479]
[1777643555001,39.13,78421.15,0.1,-0.01568,2e-05,2.13917]
[1777643556086,39.13,78421.15,0.1,-0.01568,2e-05,2.13917]
[1777643556122,39.15,78404.31,0.1,-0.01604,2e-05,2.18114]
[1777643562044,39.18,78411.77,0.1,-0.01596,2e-05,2.17212]
[1777643567082,39.22,78428.69,0.1,-0.01575,2e-05,2.14718]
[1777643572116,39.32,78432.54,0.1,-0.01589,2e-05,2.16415]
[1777643577153,39.37,78423.37,0.1,-0.01616,2e-05,2.19472]
[1777643582187,39.42,78433.87,0.1,-0.01608,2e-05,2.1861]
[1777643587221,39.51,78436.02,0.1,-0.01622,2e-05,2.20291]
[1777643592257,39.56,78434.74,0.1,-0.01636,2e-05,2.21899]
[1777643597306,39.64,78438.17,0.1,-0.01646,2e-05,2.23069]
[1777643599613,39.64,78441.8,0.1,-0.01639,2e-05,2.22279]
[1777643599359,39.67,78462.82,0.1,-0.01607,2e-05,2.18571]
[1777643599751,39.67,78462.82,0.1,-0.01607,2e-05,2.18571]
[1777643600095,39.67,78462.82,0.1,-0.01607,2e-05,2.18571]
[1777643600342,39.67,78485.39,0.1,-0.01565,2e-05,2.13778]
[1777643600981,39.67,78485.39,0.1,-0.01565,2e-05,2.13778]
[1777643601376,39.67,78547.06,0.1,-0.01457,2e-05,2.01107]
[1777643602358,39.7,78584.88,0.1,-0.01399,2e-05,1.9439]
[1777643603141,39.7,78584.88,0.1,-0.01399,2e-05,1.9439]
[1777643603364,39.74,78606.75,0.1,-0.01371,2e-05,1.91063]
[1777643603801,39.74,78606.75,0.1,-0.01371,2e-05,1.91063]
[1777643604371,39.75,78624.73,0.1,-0.01343,2e-05,1.87725]
[1777643606433,39.75,78638.36,0.1,-0.01322,2e-05,1.8525]
[1777643608399,39.8,78653.7,0.1,-0.01307,2e-05,1.83458]
[1777643610423,39.88,78684.01,0.1,-0.01277,2e-05,1.79816]
[1777643611423,39.93,78700.03,0.1,-0.0126,1e-05,1.77707]
[1777643611720,39.93,78700.03,0.1,-0.0126,1e-05,1.77707]
[1777643612095,39.93,78700.03,0.1,-0.0126,1e-05,1.77707]
[1777643612435,39.98,78719.61,0.1,-0.01239,1e-05,1.75222]
[1777643617470,40.24,78714.38,0.1,-0.01295,2e-05,1.8207]
[1777643622507,40.45,78717.14,0.1,-0.01328,2e-05,1.86116]
[1777643627538,40.64,78713.94,0.1,-0.01369,2e-05,1.90955]
[1777643632575,40.78,78715.72,0.1,-0.01392,2e-05,1.93749]
[1777643636604,40.85,78730.55,0.1,-0.01382,2e-05,1.92569]
[1777643640631,40.92,78744.92,0.1,-0.01372,2e-05,1.91463]
[1777643643651,40.99,78759.5,0.1,-0.01362,2e-05,1.90283]
[1777643646672,40.99,78757.39,0.1,-0.01367,2e-05,1.90823]
[1777643647679,41.03,78748.06,0.1,-0.01388,2e-05,1.93371]
[1777643647820,41.03,78748.06,0.1,-0.01388,2e-05,1.93371]
[1777643648686,41.03,78743.78,0.1,-0.01395,2e-05,1.94175]
[1777643649693,41.09,78727.67,0.1,-0.01432,2e-05,1.98582]
[1777643652726,41.14,78743.2,0.1,-0.01417,2e-05,1.96903]
[1777643654742,41.15,78756.67,0.1,-0.01397,2e-05,1.94489]
[1777643659775,41.24,78765.97,0.1,-0.014,2e-05,1.94885]
[1777643661012,41.24,78784.86,0.1,-0.01371,2e-05,1.91366]
[1777643666669,41.35,78790.13,0.1,-0.01382,2e-05,1.92774]
[1777643667854,41.38,78775.79,0.1,-0.01411,2e-05,1.96163]
[1777643669867,41.44,78790.67,0.1,-0.01398,2e-05,1.94673]
[1777643674063,41.56,78823.77,0.1,-0.01367,2e-05,1.90983]
[1777643676337,41.59,78824.01,0.1,-0.01372,2e-05,1.91612]
[1777643676438,41.66,78828.8,0.1,-0.01377,2e-05,1.92191]
[1777643677303,41.66,78828.8,0.1,-0.01377,2e-05,1.92191]
[1777643677364,41.69,78806.58,0.1,-0.01417,2e-05,1.97024]
[1777643678942,41.69,78791.72,0.1,-0.01442,2e-05,1.99885]
[1777643683965,41.81,78784.4,0.1,-0.01477,2e-05,2.04042]
[1777643685981,41.85,78761.93,0.1,-0.01522,2e-05,2.09363]
[1777643689005,41.88,78746.29,0.1,-0.01553,2e-05,2.12931]
[1777643693040,41.88,78766.43,0.1,-0.0152,2e-05,2.09113]
[1777643698069,41.97,78766.42,0.1,-0.01537,2e-05,2.11161]
[1777643701541,41.99,78756.45,0.1,-0.01558,2e-05,2.13531]
[1777643701558,41.99,78756.8,0.1,-0.01557,2e-05,2.13495]
[1777643707147,42.0,78769.55,0.1,-0.01537,2e-05,2.11185]
[1777643712183,42.04,78776.81,0.1,-0.01533,2e-05,2.10673]
[1777643713190,42.04,78800.74,0.1,-0.01493,2e-05,2.06031]
[1777643716212,42.1,78769.85,0.1,-0.01556,2e-05,2.13378]
[1777643718225,42.1,78785.26,0.1,-0.01531,2e-05,2.1046]
[1777643719232,42.1,78800.74,0.1,-0.01505,2e-05,2.07455]
[1777643722262,42.15,78819.36,0.1,-0.01485,2e-05,2.051]
[1777643727793,42.22,78808.09,0.1,-0.01516,2e-05,2.08779]
[1777643730347,42.29,78829.0,0.1,-0.01495,2e-05,2.06344]
[1777643731364,42.29,78848.24,0.1,-0.01462,2e-05,2.02461]
[1777643732475,42.29,78848.24,0.1,-0.01462,2e-05,2.02461]
[1777643732570,42.32,78871.9,0.1,-0.01431,2e-05,1.98791]
[1777643733475,42.32,78871.9,0.1,-0.01431,2e-05,1.98791]
[1777643733573,42.34,78873.83,0.1,-0.01432,2e-05,1.98848]
[1777643736390,42.39,78854.8,0.1,-0.01472,2e-05,2.03589]
[1777643741423,42.48,78845.0,0.1,-0.01505,2e-05,2.07456]
[1777643744445,42.53,78826.17,0.1,-0.01545,2e-05,2.1218]
[1777643746460,42.56,78805.74,0.1,-0.01584,2e-05,2.16743]
[1777643751495,42.6,78800.7,0.1,-0.01602,2e-05,2.18862]
[1777643756531,42.65,78802.99,0.1,-0.01608,2e-05,2.19479]
[1777643758555,42.66,78789.47,0.1,-0.01633,2e-05,2.2238]
[1777643759590,42.66,78775.11,0.1,-0.01659,2e-05,2.25382]
[1777643764605,42.67,78770.02,0.1,-0.01669,2e-05,2.26586]
[1777643768634,42.67,78750.34,0.1,-0.01705,2e-05,2.30702]
[1777643773668,42.68,78762.46,0.1,-0.01684,2e-05,2.28274]
[1777643776689,42.68,78734.02,0.1,-0.01737,2e-05,2.34247]
[1777643778703,42.67,78718.62,0.1,-0.01764,2e-05,2.37362]
[1777643783745,42.65,78711.85,0.1,-0.01772,2e-05,2.38284]
[1777643786763,42.64,78729.07,0.1,-0.01739,2e-05,2.34459]
[1777643788778,42.64,78742.02,0.1,-0.01715,2e-05,2.31756]
[1777643791738,42.64,78739.19,0.1,-0.0172,2e-05,2.32348]
[1777643791944,42.64,78739.19,0.1,-0.0172,2e-05,2.32348]
[1777643791812,42.64,78758.29,0.1,-0.01684,2e-05,2.28152]
[1777643792806,42.65,78758.29,0.1,-0.01684,2e-05,2.28183]
[1777643796834,42.65,78742.94,0.1,-0.01713,2e-05,2.31529]
[1777643798855,42.65,78729.88,0.1,-0.01737,2e-05,2.34268]
[1777643803883,42.65,78735.34,0.1,-0.01727,2e-05,2.33091]
[1777643808918,42.65,78720.27,0.1,-0.01754,2e-05,2.36125]
[1777643810958,42.64,78706.77,0.1,-0.01777,2e-05,2.38809]
[1777643812948,42.63,78739.85,0.1,-0.01714,2e-05,2.31649]
[1777643814961,42.63,78726.07,0.1,-0.0174,2e-05,2.34532]
[1777643819996,42.63,78733.5,0.1,-0.01725,2e-05,2.32907]
[1777643821657,42.63,78733.5,0.1,-0.01725,2e-05,2.32907]
[1777643821756,42.63,78738.46,0.1,-0.01716,2e-05,2.31875]
[1777643826993,42.63,78747.69,0.1,-0.017,2e-05,2.29982]
[1777643831079,42.63,78729.6,0.1,-0.01733,2e-05,2.33792]
[1777643834100,42.63,78713.55,0.1,-0.01762,2e-05,2.37062]
[1777643837940,42.62,78689.51,0.1,-0.01805,2e-05,2.41898]
[1777643843166,42.61,78694.97,0.1,-0.01794,2e-05,2.40649]
[1777643845178,42.61,78678.44,0.1,-0.01825,2e-05,2.44179]
[1777643850126,42.61,78675.27,0.1,-0.0183,2e-05,2.44778]
[1777643850218,42.61,78680.75,0.1,-0.0182,2e-05,2.43568]
[1777643851966,42.61,78680.75,0.1,-0.0182,2e-05,2.43568]
[1777643852059,42.6,78704.12,0.1,-0.01773,2e-05,2.38263]
[1777643857268,42.6,78703.79,0.1,-0.01773,2e-05,2.38272]
[1777643862305,42.6,78694.17,0.1,-0.01791,2e-05,2.40263]
[1777643865111,42.6,78692.66,0.1,-0.01793,2e-05,2.40557]
[1777643865329,42.6,78681.93,0.1,-0.01814,2e-05,2.42851]
[1777643867001,42.6,78681.93,0.1,-0.01814,2e-05,2.42851]
[1777643867337,42.6,78684.87,0.1,-0.01808,2e-05,2.42182]
[1777643872374,42.59,78681.13,0.1,-0.01814,2e-05,2.42884]
[1777643874884,42.59,78679.28,0.1,-0.01817,2e-05,2.43264]
[1777643874978,42.59,78683.62,0.1,-0.01809,2e-05,2.42307]
[1777643880430,42.59,78675.8,0.1,-0.01823,2e-05,2.43871]
[1777643882818,42.58,78672.23,0.1,-0.0183,2e-05,2.44622]
[1777643882919,42.58,78679.51,0.1,-0.01815,2e-05,2.43022]
[1777643888488,42.58,78670.8,0.1,-0.01831,2e-05,2.44771]
[1777643893572,42.57,78663.57,0.1,-0.01844,2e-05,2.46209]
[1777643898607,42.57,78659.86,0.1,-0.01851,2e-05,2.47059]
[1777643903642,42.57,78662.21,0.1,-0.01845,2e-05,2.46396]
[1777643908677,42.56,78662.56,0.1,-0.01844,2e-05,2.46176]
[1777643913714,42.56,78654.51,0.1,-0.01856,2e-05,2.47534]
[1777643918749,42.55,78652.22,0.1,-0.01859,2e-05,2.47884]
[1777643922777,42.55,78652.49,0.1,-0.01858,2e-05,2.47703]
[1777643923785,42.54,78656.62,0.1,-0.01849,2e-05,2.46769]
[1777643928819,42.54,78663.4,0.1,-0.01835,2e-05,2.4516]
[1777643933863,42.53,78672.7,0.1,-0.01816,2e-05,2.43023]
[1777643938895,42.53,78676.51,0.1,-0.01808,2e-05,2.421]
[1777643943930,42.53,78684.55,0.1,-0.01792,2e-05,2.40277]
[1777643948965,42.52,78687.12,0.1,-0.01786,2e-05,2.39641]
[1777643954000,42.52,78691.49,0.1,-0.01777,2e-05,2.38618]
[1777643959038,42.52,78695.25,0.1,-0.01769,2e-05,2.37732]
[1777643964072,42.51,78696.96,0.1,-0.01765,2e-05,2.3729]
[1777643969107,42.51,78699.14,0.1,-0.0176,2e-05,2.36746]
[1777643974141,42.51,78702.24,0.1,-0.01752,2e-05,2.35762]
[1777643979176,42.5,78689.16,0.1,-0.01776,2e-05,2.38466]
[1777643984210,42.5,78690.57,0.1,-0.01773,2e-05,2.38068]
[1777643989246,42.5,78694.11,0.1,-0.01765,2e-05,2.37219]
[1777643994281,42.49,78700.97,0.1,-0.01751,2e-05,2.35678]
[1777643999095,42.49,78716.23,0.1,-0.01723,2e-05,2.32398]
[1777644004198,42.49,78706.58,0.1,-0.0174,2e-05,2.34396]
[1777644004608,42.49,78699.63,0.1,-0.01753,2e-05,2.3585]
[1777644004709,42.49,78730.04,0.1,-0.01697,2e-05,2.29457]
[1777644005418,42.49,78730.04,0.1,-0.01697,2e-05,2.29457]
[1777644005441,42.49,78728.72,0.1,-0.01699,2e-05,2.29731]
[1777644009165,42.49,78711.95,0.1,-0.0173,2e-05,2.33207]
[1777644014434,42.48,78713.97,0.1,-0.01726,2e-05,2.3274]
[1777644017493,42.48,78755.93,0.1,-0.0165,2e-05,2.24061]
[1777644021906,42.48,78734.63,0.1,-0.01688,2e-05,2.28454]
[1777644024508,42.48,78748.36,0.1,-0.01663,2e-05,2.25638]
[1777644027528,42.49,78733.97,0.1,-0.01689,2e-05,2.28611]
[1777644029747,42.49,78704.74,0.1,-0.01743,2e-05,2.34717]
[1777644033573,42.48,78721.39,0.1,-0.0171,2e-05,2.30956]
[1777644038609,42.48,78711.12,0.1,-0.01729,2e-05,2.33094]
[1777644043643,42.48,78716.9,0.1,-0.01718,2e-05,2.31856]
[1777644048680,42.48,78717.97,0.1,-0.01716,2e-05,2.31623]
[1777644050698,42.48,78695.15,0.1,-0.01759,2e-05,2.36422]
[1777644053717,42.48,78709.35,0.1,-0.01732,2e-05,2.33391]
[1777644058750,42.48,78697.89,0.1,-0.01753,2e-05,2.35785]
[1777644060767,42.48,78683.75,0.1,-0.01779,2e-05,2.38757]
[1777644063799,42.48,78700.84,0.1,-0.01747,2e-05,2.35089]
[1777644068838,42.47,78699.03,0.1,-0.0175,2e-05,2.35421]
[1777644073870,42.47,78686.7,0.1,-0.01772,2e-05,2.37978]
[1777644076918,42.47,78700.08,0.1,-0.01747,2e-05,2.35122]
[1777644081940,42.47,78697.86,0.1,-0.01751,2e-05,2.35535]
[1777644083957,42.47,78679.64,0.1,-0.01785,2e-05,2.39391]
[1777644088985,42.46,78672.75,0.1,-0.01797,2e-05,2.40774]
[1777644094024,42.46,78685.29,0.1,-0.01771,2e-05,2.37745]
[1777644096035,42.46,78699.39,0.1,-0.01744,2e-05,2.34731]
[1777644099055,42.46,78724.74,0.1,-0.01697,2e-05,2.29408]
[1777644104090,42.46,78709.05,0.1,-0.01726,2e-05,2.32677]
[1777644109125,42.46,78717.43,0.1,-0.0171,2e-05,2.30912]
[1777644114160,42.46,78718.98,0.1,-0.01708,2e-05,2.30593]
[1777644117185,42.46,78688.59,0.1,-0.01764,2e-05,2.36994]
[1777644119195,42.46,78675.35,0.1,-0.01789,2e-05,2.39799]
[1777644124230,42.45,78675.61,0.1,-0.01788,2e-05,2.39655]
[1777644129268,42.45,78678.3,0.1,-0.01782,2e-05,2.39008]
[1777644134301,42.45,78677.92,0.1,-0.01782,2e-05,2.39015]
[1777644139339,42.45,78679.9,0.1,-0.01778,2e-05,2.38512]
[1777644141351,42.44,78664.23,0.1,-0.01807,2e-05,2.41847]
[1777644146392,42.44,78668.14,0.1,-0.01799,2e-05,2.4093]
[1777644147399,42.44,78652.18,0.1,-0.0183,2e-05,2.44354]
[1777644152434,42.43,78654.18,0.1,-0.01823,2e-05,2.43547]
[1777644157471,42.43,78642.68,0.1,-0.01844,2e-05,2.45942]
[1777644158480,42.43,78620.68,0.1,-0.01887,2e-05,2.50774]
[1777644161497,42.43,78594.68,0.1,-0.01939,2e-05,2.56507]
[1777644166533,42.42,78588.51,0.1,-0.0195,2e-05,2.57737]
[1777644171568,42.41,78585.01,0.1,-0.01955,2e-05,2.58263]
[1777644176603,42.4,78590.48,0.1,-0.01942,2e-05,2.56801]
[1777644181638,42.39,78597.54,0.1,-0.01926,2e-05,2.5505]
[1777644183841,42.39,78626.66,0.1,-0.01867,2e-05,2.48431]
[1777644185178,42.39,78626.66,0.1,-0.01867,2e-05,2.48431]
[1777644185275,42.39,78632.9,0.1,-0.01854,2e-05,2.47027]
[1777644185830,42.39,78632.9,0.1,-0.01854,2e-05,2.47027]
[1777644185912,42.39,78636.66,0.1,-0.01846,2e-05,2.46176]
[1777644186524,42.39,78636.66,0.1,-0.01846,2e-05,2.46176]
[1777644186703,42.39,78638.56,0.1,-0.01843,2e-05,2.45759]
[1777644191709,42.38,78630.16,0.1,-0.01858,2e-05,2.47482]
[1777644195287,42.38,78633.02,0.1,-0.01852,2e-05,2.46798]
[1777644195392,42.38,78633.22,0.1,-0.01851,2e-05,2.46728]
[1777644196333,42.38,78602.35,0.1,-0.01912,2e-05,2.53537]
[1777644197766,42.37,78583.65,0.1,-0.0195,2e-05,2.57727]
[1777644202801,42.37,78589.53,0.1,-0.01936,2e-05,2.56175]
[1777644207837,42.36,78588.57,0.1,-0.01936,2e-05,2.56181]
[1777644212872,42.35,78585.95,0.1,-0.01938,2e-05,2.56296]
[1777644217906,42.34,78585.84,0.1,-0.01936,2e-05,2.56113]
[1777644222943,42.33,78584.45,0.1,-0.01937,2e-05,2.56224]
[1777644227986,42.32,78581.73,0.1,-0.01941,2e-05,2.56598]
[1777644228905,42.32,78581.73,0.1,-0.01941,2e-05,2.56598]
[1777644228989,42.32,78629.74,0.1,-0.01844,2e-05,2.45845]
[1777644234021,42.32,78633.01,0.1,-0.01837,2e-05,2.45039]
[1777644239058,42.32,78647.92,0.1,-0.01807,2e-05,2.41696]
[1777644240035,42.32,78647.92,0.1,-0.01807,2e-05,2.41696]
[1777644240105,42.31,78656.42,0.1,-0.01791,2e-05,2.39842]
[1777644240757,42.31,78656.42,0.1,-0.01791,2e-05,2.39842]
[1777644241073,42.31,78656.42,0.1,-0.0179,2e-05,2.39818]
[1777644244715,42.31,78653.52,0.1,-0.01796,2e-05,2.40419]
[1777644245305,42.31,78653.52,0.1,-0.01796,2e-05,2.40419]
[1777644250153,42.31,78662.04,0.1,-0.01779,2e-05,2.38517]
[1777644250252,42.31,78666.0,0.1,-0.01771,2e-05,2.37659]
[1777644254495,42.31,78663.84,0.1,-0.01775,2e-05,2.38092]
[1777644254513,42.31,78658.51,0.1,-0.01785,2e-05,2.39236]
[1777644254769,42.31,78658.51,0.1,-0.01785,2e-05,2.39236]
[1777644255417,42.31,78658.51,0.1,-0.01785,2e-05,2.39236]
[1777644255475,42.31,78612.66,0.1,-0.01874,2e-05,2.49237]
[1777644257183,42.3,78598.72,0.1,-0.01902,2e-05,2.52281]
[1777644262219,42.3,78594.73,0.1,-0.01908,2e-05,2.52993]
[1777644267261,42.29,78590.23,0.1,-0.01916,2e-05,2.53817]
[1777644272296,42.28,78596.03,0.1,-0.019,2e-05,2.52065]
[1777644274969,42.28,78594.62,0.1,-0.01903,2e-05,2.5231]
[1777644275149,42.28,78594.62,0.1,-0.01903,2e-05,2.5231]
[1777644282367,42.27,78591.91,0.1,-0.01906,2e-05,2.52626]
[1777644287402,42.26,78590.76,0.1,-0.01906,2e-05,2.52711]
[1777644292438,42.25,78588.8,0.1,-0.01909,2e-05,2.52974]
[1777644294451,42.25,78605.65,0.1,-0.01874,2e-05,2.49133]
[1777644294953,42.25,78605.65,0.1,-0.01874,2e-05,2.49133]
[1777644295469,42.25,78617.66,0.1,-0.0185,2e-05,2.46443]
[1777644297472,42.25,78633.54,0.1,-0.01819,2e-05,2.42915]
[1777644302508,42.25,78635.17,0.1,-0.01815,2e-05,2.42469]
[1777644306795,42.24,78630.21,0.1,-0.01824,2e-05,2.43482]
[1777644307543,42.24,78624.27,0.1,-0.01835,2e-05,2.44763]
[1777644308550,42.24,78605.74,0.1,-0.01872,2e-05,2.48833]
[1777644313584,42.23,78596.64,0.1,-0.01888,2e-05,2.50707]
[1777644318622,42.23,78592.11,0.1,-0.01896,2e-05,2.51561]
[1777644319628,42.23,78578.43,0.1,-0.01924,2e-05,2.5461]
[1777644324662,42.19,78578.11,0.1,-0.01916,2e-05,2.53781]
[1777644329498,42.19,78576.86,0.1,-0.01918,2e-05,2.53951]
[1777644329599,42.18,78583.4,0.1,-0.01904,2e-05,2.52403]
[1777644331945,42.18,78580.78,0.1,-0.01907,2e-05,2.52662]
[1777644332047,42.18,78580.22,0.1,-0.01907,2e-05,2.52753]
[1777644333845,42.18,78580.22,0.1,-0.01907,2e-05,2.52753]
[1777644333946,42.18,78580.82,0.1,-0.01906,2e-05,2.52547]
[1777644336631,42.18,78580.81,0.1,-0.01906,2e-05,2.52549]
[1777644336747,42.17,78579.84,0.1,-0.01907,2e-05,2.52697]
[1777644341569,42.17,78564.67,0.1,-0.01936,2e-05,2.55953]
[1777644346817,42.12,78569.7,0.1,-0.01914,2e-05,2.53502]
[1777644350859,42.08,78560.13,0.1,-0.01927,2e-05,2.54857]
[1777644350949,42.08,78563.06,0.1,-0.0192,2e-05,2.54153]
[1777644356889,42.07,78563.74,0.1,-0.01917,2e-05,2.53775]
[1777644358903,42.07,78582.18,0.1,-0.01879,2e-05,2.49585]
[1777644363939,42.07,78592.48,0.1,-0.01857,2e-05,2.47132]
[1777644368973,42.06,78595.19,0.1,-0.01851,2e-05,2.46415]
[1777644374009,42.06,78594.01,0.1,-0.01852,2e-05,2.46563]
[1777644379043,42.05,78591.17,0.1,-0.01857,2e-05,2.47081]
[1777644384078,42.05,78593.16,0.1,-0.01852,2e-05,2.46526]
[1777644389113,42.04,78610.22,0.1,-0.01818,2e-05,2.42674]
[1777644394148,42.04,78607.35,0.1,-0.01821,2e-05,2.42976]
[1777644399185,42.04,78611.74,0.1,-0.01812,2e-05,2.41947]
[1777644404219,42.04,78621.67,0.1,-0.01792,2e-05,2.39728]
[1777644409252,42.03,78622.84,0.1,-0.01789,2e-05,2.39424]
[1777644414288,42.03,78623.82,0.1,-0.01787,2e-05,2.39165]
[1777644417309,42.03,78637.49,0.1,-0.01761,2e-05,2.362]
[1777644422346,42.03,78636.54,0.1,-0.01762,2e-05,2.36376]
[1777644427378,42.03,78638.71,0.1,-0.01758,2e-05,2.35881]
[1777644432415,42.03,78646.3,0.1,-0.01743,2e-05,2.34236]
[1777644438456,42.03,78648.75,0.1,-0.01738,2e-05,2.33694]
[1777644443491,42.03,78647.15,0.1,-0.01741,2e-05,2.34013]
[1777644448525,42.03,78650.03,0.1,-0.01736,2e-05,2.33374]
[1777644453562,42.03,78649.4,0.1,-0.01735,2e-05,2.33231]
[1777644458597,42.02,78651.3,0.1,-0.01731,2e-05,2.32802]
[1777644463632,42.02,78658.43,0.1,-0.01717,2e-05,2.31268]
[1777644468667,42.02,78675.38,0.1,-0.01686,2e-05,2.27708]
[1777644473707,42.02,78666.97,0.1,-0.01702,2e-05,2.29491]
[1777644478741,42.02,78659.1,0.1,-0.01716,2e-05,2.31146]
[1777644482773,42.02,78643.05,0.1,-0.01746,2e-05,2.34539]
[1777644487809,42.02,78637.34,0.1,-0.01757,2e-05,2.35709]
[1777644492841,42.02,78638.87,0.1,-0.01753,2e-05,2.3534]
[1777644497876,42.02,78629.63,0.1,-0.01771,2e-05,2.37272]
[1777644502911,42.02,78628.51,0.1,-0.01772,2e-05,2.37462]
[1777644505933,42.01,78651.71,0.1,-0.01728,2e-05,2.32474]
[1777644510966,42.01,78654.99,0.1,-0.01722,2e-05,2.31774]
[1777644516002,42.01,78656.2,0.1,-0.01718,2e-05,2.31262]
[1777644521037,42.01,78656.51,0.1,-0.01717,2e-05,2.31184]
[1777644524058,42.01,78669.61,0.1,-0.01693,2e-05,2.28432]
[1777644525349,42.01,78669.61,0.1,-0.01693,2e-05,2.28432]
[1777644525387,42.01,78674.88,0.1,-0.01683,2e-05,2.27335]
[1777644531107,42.01,78682.1,0.1,-0.0167,2e-05,2.25864]
[1777644534598,42.02,78676.67,0.1,-0.0168,2e-05,2.27]
[1777644534700,42.02,78678.74,0.1,-0.01677,2e-05,2.26574]
[1777644536431,42.02,78678.74,0.1,-0.01677,2e-05,2.26578]
[1777644536491,42.02,78677.36,0.1,-0.01679,2e-05,2.26867]
[1777644542184,42.02,78681.91,0.1,-0.01671,2e-05,2.25943]
[1777644547219,42.02,78692.86,0.1,-0.01651,2e-05,2.23705]
[1777644552254,42.02,78686.26,0.1,-0.01664,2e-05,2.25093]
[1777644557288,42.02,78687.38,0.1,-0.01662,2e-05,2.24881]
[1777644562324,42.02,78689.81,0.1,-0.01658,2e-05,2.244]
[1777644567359,42.02,78691.28,0.1,-0.01655,2e-05,2.24119]
[1777644571654,42.02,78690.42,0.1,-0.01657,2e-05,2.24309]
[1777644571697,42.02,78690.37,0.1,-0.01655,2e-05,2.24079]
[1777644577429,42.02,78674.05,0.1,-0.01685,2e-05,2.27475]
[1777644582464,42.02,78675.27,0.1,-0.01683,2e-05,2.27216]
[1777644587499,42.02,78675.58,0.1,-0.01682,2e-05,2.27153]
[1777644592536,42.02,78674.08,0.1,-0.01685,2e-05,2.2747]
[1777644595559,42.02,78647.65,0.1,-0.01734,2e-05,2.33025]
[1777644597571,42.02,78634.39,0.1,-0.01759,2e-05,2.35833]
[1777644602608,42.02,78623.89,0.1,-0.01778,2e-05,2.38032]
[1777644607643,42.01,78615.1,0.1,-0.01793,2e-05,2.39752]
[1777644612679,42.0,78621.23,0.1,-0.01779,2e-05,2.38156]
[1777644617715,42.0,78631.26,0.1,-0.0176,2e-05,2.3596]
[1777644622749,42.0,78615.44,0.1,-0.0179,2e-05,2.39345]
[1777644627783,42.0,78609.29,0.1,-0.01801,2e-05,2.40628]
[1777644630807,41.99,78625.17,0.1,-0.0177,2e-05,2.37158]
[1777644635843,41.99,78627.44,0.1,-0.01764,2e-05,2.36398]
[1777644640875,41.99,78615.62,0.1,-0.01787,2e-05,2.38917]
[1777644645910,41.99,78621.14,0.1,-0.01776,2e-05,2.37692]
[1777644650963,41.99,78623.43,0.1,-0.01771,2e-05,2.37169]
[1777644655979,41.99,78620.88,0.1,-0.01776,2e-05,2.37695]
[1777644660020,41.99,78605.98,0.1,-0.01804,2e-05,2.40906]
[1777644665053,41.99,78600.26,0.1,-0.01815,2e-05,2.42115]
[1777644666051,41.99,78580.22,0.1,-0.01855,2e-05,2.46529]
[1777644671086,41.98,78575.67,0.1,-0.01863,2e-05,2.47437]
[1777644675117,41.98,78589.89,0.1,-0.01834,2e-05,2.44205]
[1777644680149,41.97,78586.07,0.1,-0.01841,2e-05,2.44961]
[1777644685184,41.97,78590.27,0.1,-0.01831,2e-05,2.43942]
[1777644690222,41.97,78588.95,0.1,-0.01833,2e-05,2.44123]
[1777644695262,41.96,78588.9,0.1,-0.0183,2e-05,2.43785]
[1777644700292,41.96,78577.84,0.1,-0.01851,2e-05,2.4613]
[1777644704131,41.96,78591.4,0.1,-0.01824,2e-05,2.43067]
[1777644707341,41.95,78607.39,0.1,-0.01792,2e-05,2.3951]
[1777644712376,41.95,78617.03,0.1,-0.01773,2e-05,2.37371]
[1777644717415,41.95,78615.28,0.1,-0.01776,2e-05,2.37714]
[1777644722449,41.95,78620.53,0.1,-0.01766,2e-05,2.36497]
[1777644726477,41.95,78637.28,0.1,-0.01734,2e-05,2.32906]
[1777644731514,41.95,78646.37,0.1,-0.01717,2e-05,2.30998]
[1777644736548,41.95,78645.18,0.1,-0.0172,2e-05,2.31284]
[1777644741584,41.95,78643.74,0.1,-0.01722,2e-05,2.3161]
[1777644746619,41.95,78652.66,0.1,-0.01706,2e-05,2.2976]
[1777644751658,41.95,78651.42,0.1,-0.01707,2e-05,2.29806]
[1777644754565,41.95,78656.86,0.1,-0.01697,2e-05,2.2868]
[1777644754674,41.95,78657.86,0.1,-0.01695,2e-05,2.28479]
[1777644759711,41.96,78667.3,0.1,-0.01678,2e-05,2.26568]
[1777644764746,41.96,78671.1,0.1,-0.01672,2e-05,2.25846]
[1777644769781,41.96,78672.54,0.1,-0.0167,2e-05,2.25621]
[1777644773829,41.97,78689.95,0.1,-0.01639,2e-05,2.22095]
[1777644778861,41.97,78697.71,0.1,-0.01626,2e-05,2.20611]
[1777644782890,41.97,78711.91,0.1,-0.01602,2e-05,2.17829]
[1777644784904,41.98,78727.45,0.1,-0.01575,2e-05,2.14771]
[1777644786981,41.98,78729.21,0.1,-0.01573,2e-05,2.14452]
[1777644787057,41.98,78743.72,0.1,-0.01548,2e-05,2.11606]
[1777644789537,41.98,78755.84,0.1,-0.01528,2e-05,2.09301]
[1777644789940,41.98,78756.59,0.1,-0.01527,2e-05,2.09195]
[1777644792960,41.99,78742.83,0.1,-0.01552,2e-05,2.12013]
[1777644797994,42.0,78748.79,0.1,-0.01543,2e-05,2.11027]
[1777644803030,42.01,78757.93,0.1,-0.01529,2e-05,2.09441]
[1777644808066,42.02,78765.54,0.1,-0.01518,2e-05,2.08166]
[1777644810100,42.02,78771.44,0.1,-0.01509,2e-05,2.07064]
[1777644810123,42.02,78801.46,0.1,-0.0146,2e-05,2.01358]
[1777644816129,42.03,78808.07,0.1,-0.0145,2e-05,2.00211]
[1777644818919,42.04,78804.7,0.1,-0.01457,2e-05,2.00958]
[1777644819157,42.04,78800.85,0.1,-0.01464,2e-05,2.01742]
[1777644823191,42.05,78787.51,0.1,-0.01487,2e-05,2.04495]
[1777644828222,42.06,78779.23,0.1,-0.01503,2e-05,2.06323]
[1777644833257,42.07,78776.66,0.1,-0.01509,2e-05,2.07039]
[1777644838292,42.08,78763.86,0.1,-0.01532,2e-05,2.09729]
[1777644843330,42.09,78777.06,0.1,-0.01512,2e-05,2.07359]
[1777644848367,42.1,78765.37,0.1,-0.01533,2e-05,2.09846]
[1777644853404,42.12,78743.17,0.1,-0.01575,2e-05,2.14749]
[1777644858436,42.13,78743.97,0.1,-0.01575,2e-05,2.14747]
[1777644863471,42.14,78743.89,0.1,-0.01578,2e-05,2.15041]
[1777644868337,42.15,78733.68,0.1,-0.01598,2e-05,2.17327]
[1777644868507,42.15,78735.4,0.1,-0.01596,2e-05,2.17097]
[1777644869513,42.16,78716.54,0.1,-0.01629,2e-05,2.20955]
[1777644870520,42.16,78702.2,0.1,-0.01655,2e-05,2.23885]
[1777644873358,42.16,78685.88,0.1,-0.01684,2e-05,2.27146]
[1777644873547,42.16,78675.27,0.1,-0.01703,2e-05,2.29359]
[1777644878583,42.22,78678.79,0.1,-0.01709,2e-05,2.30081]
[1777644881607,42.24,78665.86,0.1,-0.01737,2e-05,2.33214]
[1777644886640,42.24,78666.46,0.1,-0.01736,2e-05,2.33137]
[1777644890985,42.24,78663.4,0.1,-0.01742,2e-05,2.33772]
[1777644891031,42.24,78653.84,0.1,-0.0176,2e-05,2.35801]
[1777644893691,42.24,78636.55,0.1,-0.01793,2e-05,2.39486]
[1777644897717,42.24,78649.92,0.1,-0.01767,2e-05,2.36556]
[1777644903285,42.24,78640.07,0.1,-0.01785,2e-05,2.38627]
[1777644903760,42.23,78638.76,0.1,-0.01787,2e-05,2.38879]
[1777644907593,42.23,78640.81,0.1,-0.01783,2e-05,2.38392]
[1777644907787,42.23,78647.81,0.1,-0.01769,2e-05,2.36875]
[1777644912822,42.23,78649.43,0.1,-0.01766,2e-05,2.36482]
[1777644915844,42.23,78666.08,0.1,-0.01734,2e-05,2.32911]
[1777644920878,42.23,78657.84,0.1,-0.0175,2e-05,2.34634]
[1777644925915,42.23,78660.85,0.1,-0.01744,2e-05,2.33959]
[1777644930948,42.23,78667.21,0.1,-0.01731,2e-05,2.32583]
[1777644935988,42.23,78671.19,0.1,-0.01722,2e-05,2.31482]
[1777644941030,42.23,78671.55,0.1,-0.01721,2e-05,2.31399]
[1777644946056,42.23,78672.63,0.1,-0.0172,2e-05,2.31184]
[1777644951092,42.23,78669.86,0.1,-0.01725,2e-05,2.3176]
[1777644953124,42.22,78655.87,0.1,-0.01751,2e-05,2.34714]
[1777644954114,42.22,78638.96,0.1,-0.01783,2e-05,2.38323]
[1777644956147,42.22,78624.3,0.1,-0.01811,2e-05,2.41481]
[1777644958144,42.22,78610.53,0.1,-0.01838,2e-05,2.44454]
[1777644960159,42.22,78589.86,0.1,-0.01878,2e-05,2.48979]
[1777644965195,42.19,78585.33,0.1,-0.01881,2e-05,2.49272]
[1777644968215,42.16,78605.6,0.1,-0.01833,2e-05,2.43891]
[1777644973251,42.15,78618.88,0.1,-0.01806,2e-05,2.40912]
[1777644978285,42.15,78627.15,0.1,-0.01789,2e-05,2.39044]
[1777644983320,42.15,78615.84,0.1,-0.01811,2e-05,2.41435]
[1777644988355,42.14,78606.32,0.1,-0.01829,2e-05,2.43439]
[1777644993391,42.14,78608.69,0.1,-0.01821,2e-05,2.42574]
[1777644998425,42.14,78614.51,0.1,-0.01809,2e-05,2.41219]
[1777645003460,42.13,78617.33,0.1,-0.01803,2e-05,2.4054]
[1777645008495,42.13,78617.55,0.1,-0.01802,2e-05,2.40426]
[1777645013537,42.13,78628.41,0.1,-0.01781,2e-05,2.38027]
[1777645017561,42.13,78614.26,0.1,-0.01808,2e-05,2.41037]
[1777645022595,42.13,78612.14,0.1,-0.01811,2e-05,2.41433]
[1777645026393,42.12,78637.8,0.1,-0.01762,2e-05,2.35856]
[1777645031658,42.12,78651.55,0.1,-0.01736,2e-05,2.32916]
[1777645036694,42.12,78657.55,0.1,-0.01724,2e-05,2.31653]
[1777645041742,42.12,78645.15,0.1,-0.01748,2e-05,2.34289]
[1777645043749,42.12,78627.67,0.1,-0.01781,2e-05,2.38023]
[1777645048785,42.12,78627.35,0.1,-0.01781,2e-05,2.38037]
[1777645053820,42.12,78631.01,0.1,-0.01772,2e-05,2.36954]
[1777645058855,42.12,78622.94,0.1,-0.01787,2e-05,2.38657]
[1777645062884,42.12,78607.04,0.1,-0.01817,2e-05,2.4206]
[1777645067917,42.11,78598.48,0.1,-0.01832,2e-05,2.43695]
[1777645072953,42.1,78593.73,0.1,-0.01839,2e-05,2.44495]
[1777645077992,42.09,78602.64,0.1,-0.01821,2e-05,2.42452]
[1777645083024,42.09,78593.97,0.1,-0.01837,2e-05,2.44275]
[1777645090076,42.08,78592.23,0.1,-0.0184,2e-05,2.44538]
[1777645095108,42.08,78586.29,0.1,-0.01851,2e-05,2.45754]
[1777645097123,42.08,78600.12,0.1,-0.01823,2e-05,2.42675]
[1777645102159,42.08,78588.95,0.1,-0.01844,2e-05,2.45049]
[1777645107192,42.07,78594.6,0.1,-0.01832,2e-05,2.43718]
[1777645112227,42.07,78588.26,0.1,-0.01842,2e-05,2.4478]
[1777645114196,42.07,78587.55,0.1,-0.01844,2e-05,2.44921]
[1777645114278,42.06,78570.24,0.1,-0.01877,2e-05,2.48601]
[1777645119276,42.05,78556.58,0.1,-0.01901,2e-05,2.51307]
[1777645120248,42.05,78556.58,0.1,-0.01901,2e-05,2.51307]
[1777645120349,42.05,78553.24,0.1,-0.01908,2e-05,2.52034]
[1777645126333,42.04,78541.82,0.1,-0.0193,2e-05,2.54456]
[1777645130690,42.0,78541.55,0.1,-0.01921,2e-05,2.53518]
[1777645130909,42.0,78541.55,0.1,-0.01921,2e-05,2.53518]
[1777645131375,42.0,78523.94,0.1,-0.01957,2e-05,2.57516]
[1777645132158,42.0,78523.94,0.1,-0.01957,2e-05,2.57516]
[1777645132383,41.98,78516.77,0.1,-0.01969,2e-05,2.58786]
[1777645132769,41.98,78516.77,0.1,-0.01969,2e-05,2.58786]
[1777645133414,41.98,78516.77,0.1,-0.01969,2e-05,2.58786]
[1777645135419,41.94,78504.23,0.1,-0.01984,2e-05,2.60454]
[1777645136443,41.94,78504.23,0.1,-0.01984,2e-05,2.60454]
[1777645136540,41.94,78488.24,0.1,-0.02018,2e-05,2.64149]
[1777645142454,41.87,78487.09,0.1,-0.02006,2e-05,2.6282]
[1777645147488,41.78,78498.93,0.1,-0.0196,2e-05,2.5771]
[1777645152523,41.71,78514.9,0.1,-0.0191,2e-05,2.52162]
[1777645157561,41.65,78515.9,0.1,-0.01894,2e-05,2.50411]
[1777645159573,41.64,78498.65,0.1,-0.01927,2e-05,2.54039]
[1777645164608,41.63,78498.82,0.1,-0.01925,2e-05,2.53816]
[1777645168637,41.63,78513.39,0.1,-0.01894,2e-05,2.50349]
[1777645173672,41.6,78499.55,0.1,-0.01914,2e-05,2.5252]
[1777645178706,41.59,78490.73,0.1,-0.01931,2e-05,2.54364]
[1777645181734,41.59,78473.65,0.1,-0.01966,2e-05,2.58208]
[1777645184754,41.58,78459.15,0.1,-0.01995,2e-05,2.61469]
[1777645189787,41.55,78456.46,0.1,-0.01995,2e-05,2.61406]
[1777645193815,41.55,78440.47,0.1,-0.02028,2e-05,2.64994]
[1777645198851,41.54,78440.07,0.1,-0.02026,2e-05,2.64827]
[1777645203886,41.53,78438.64,0.1,-0.02027,2e-05,2.64914]
[1777645208921,41.52,78445.33,0.1,-0.0201,2e-05,2.63084]
[1777645213956,41.51,78447.44,0.1,-0.02004,2e-05,2.62371]
[1777645218991,41.5,78446.43,0.1,-0.02004,2e-05,2.62406]
[1777645222012,41.5,78425.53,0.1,-0.02049,2e-05,2.6726]
[1777645227052,41.49,78410.57,0.1,-0.02079,2e-05,2.70555]
[1777645231077,41.48,78421.68,0.1,-0.0205,2e-05,2.67389]
[1777645236116,41.47,78425.33,0.1,-0.0204,2e-05,2.66266]
[1777645241146,41.46,78420.84,0.1,-0.02048,2e-05,2.67103]
[1777645246181,41.45,78419.7,0.1,-0.02048,2e-05,2.67132]
[1777645251218,41.44,78428.21,0.1,-0.02027,2e-05,2.64856]
[1777645255246,41.43,78441.52,0.1,-0.01997,2e-05,2.61517]
[1777645260283,41.43,78438.42,0.1,-0.02002,2e-05,2.62056]
[1777645265317,41.42,78439.37,0.1,-0.01998,2e-05,2.61642]
[1777645270366,41.41,78443.91,0.1,-0.01987,2e-05,2.60397]
[1777645274388,41.41,78459.15,0.1,-0.01953,2e-05,2.56703]
[1777645279422,41.4,78461.72,0.1,-0.01946,2e-05,2.5597]
[1777645284458,41.4,78460.88,0.1,-0.01947,2e-05,2.56022]
[1777645289494,41.39,78462.96,0.1,-0.01941,2e-05,2.554]
[1777645294541,41.39,78470.9,0.1,-0.01921,2e-05,2.53163]
[1777645299569,41.38,78476.92,0.1,-0.01908,2e-05,2.5166]
[1777645304604,41.38,78476.32,0.1,-0.01908,2e-05,2.51687]
[1777645309639,41.37,78474.79,0.1,-0.0191,2e-05,2.51927]
[1777645314673,41.37,78477.38,0.1,-0.01904,2e-05,2.51218]
[1777645319709,41.37,78465.06,0.1,-0.01928,2e-05,2.53938]
[1777645324744,41.36,78475.32,0.1,-0.01906,2e-05,2.51435]
[1777645329781,41.36,78477.93,0.1,-0.01899,2e-05,2.5071]
[1777645334828,41.35,78461.17,0.1,-0.01933,2e-05,2.54446]
[1777645339853,41.34,78455.85,0.1,-0.01943,2e-05,2.55522]
[1777645344891,41.34,78454.99,0.1,-0.01943,2e-05,2.5557]
[1777645349925,41.33,78450.34,0.1,-0.01952,2e-05,2.56497]
[1777645354960,41.33,78445.8,0.1,-0.01958,2e-05,2.57133]
[1777645359995,41.32,78447.52,0.1,-0.01953,2e-05,2.56567]
[1777645365031,41.31,78438.83,0.1,-0.0197,2e-05,2.58447]
[1777645368804,41.31,78420.24,0.1,-0.02009,2e-05,2.62702]
[1777645370068,41.31,78401.75,0.1,-0.02049,2e-05,2.6709]
[1777645373090,41.3,78384.52,0.1,-0.02086,2e-05,2.71054]
[1777645378124,41.29,78382.26,0.1,-0.02088,2e-05,2.71321]
[1777645383160,41.26,78370.15,0.1,-0.02108,2e-05,2.73437]
[1777645388199,41.19,78357.88,0.1,-0.02118,2e-05,2.74563]
[1777645393235,41.09,78362.01,0.1,-0.02086,2e-05,2.71035]
[1777645398271,41.01,78368.51,0.1,-0.02051,2e-05,2.67154]
[1777645403305,40.93,78374.46,0.1,-0.02018,2e-05,2.63579]
[1777645408340,40.9,78379.68,0.1,-0.02001,2e-05,2.61672]
[1777645413376,40.9,78382.61,0.1,-0.01991,2e-05,2.60498]
[1777645418410,40.89,78386.77,0.1,-0.0198,2e-05,2.59313]
[1777645423445,40.88,78391.36,0.1,-0.01968,2e-05,2.58041]
[1777645428480,40.88,78390.71,0.1,-0.01968,2e-05,2.58016]
[1777645433515,40.87,78402.19,0.1,-0.01942,2e-05,2.55135]
[1777645438551,40.86,78393.57,0.1,-0.01959,2e-05,2.5702]
[1777645441572,40.86,78378.0,0.1,-0.01992,2e-05,2.60619]
[1777645445601,40.85,78392.92,0.1,-0.01958,2e-05,2.56924]
[1777645450634,40.85,78393.44,0.1,-0.01956,2e-05,2.56645]
[1777645455669,40.84,78396.58,0.1,-0.01948,2e-05,2.55748]
[1777645460703,40.84,78387.68,0.1,-0.01965,2e-05,2.57696]
[1777645462719,40.83,78373.93,0.1,-0.01995,2e-05,2.6091]
[1777645467753,40.83,78360.67,0.1,-0.02022,2e-05,2.63907]
[1777645472794,40.82,78368.68,0.1,-0.02001,2e-05,2.61488]
[1777645477842,40.81,78361.57,0.1,-0.02014,2e-05,2.6299]
[1777645482860,40.8,78351.69,0.1,-0.02034,2e-05,2.6516]
[1777645487900,40.79,78347.08,0.1,-0.02042,2e-05,2.6604]
[1777645492930,40.78,78344.89,0.1,-0.02045,2e-05,2.66331]
[1777645497965,40.73,78353.54,0.1,-0.02013,2e-05,2.62814]
[1777645503000,40.65,78346.37,0.1,-0.0201,2e-05,2.62431]
[1777645508035,40.59,78331.82,0.1,-0.02027,2e-05,2.64313]
[1777645512086,40.58,78286.17,0.1,-0.0213,2e-05,2.75437]
[1777645513081,40.56,78272.86,0.1,-0.02155,2e-05,2.78165]
[1777645517446,40.53,78281.46,0.1,-0.02128,2e-05,2.75191]
[1777645517545,40.53,78282.41,0.1,-0.02125,2e-05,2.74889]
[1777645520560,40.52,78275.62,0.1,-0.02139,2e-05,2.76454]
[1777645520615,40.52,78274.43,0.1,-0.02142,2e-05,2.76755]
[1777645525792,40.52,78265.63,0.1,-0.02161,2e-05,2.78809]
[1777645525879,40.51,78274.17,0.1,-0.0214,2e-05,2.76547]
[1777645531210,40.48,78282.47,0.1,-0.02111,2e-05,2.73295]
[1777645536245,40.47,78288.67,0.1,-0.02094,2e-05,2.7145]
[1777645540280,40.46,78275.59,0.1,-0.02122,2e-05,2.74493]
[1777645544315,40.41,78262.02,0.1,-0.02141,2e-05,2.76485]
[1777645549345,40.36,78271.23,0.1,-0.02106,2e-05,2.72681]
[1777645554381,40.35,78271.88,0.1,-0.02101,2e-05,2.72215]
[1777645558408,40.34,78285.16,0.1,-0.02068,2e-05,2.68661]
[1777645563444,40.33,78278.26,0.1,-0.02082,2e-05,2.70107]
[1777645568479,40.32,78288.14,0.1,-0.02057,2e-05,2.67379]
[1777645572518,40.31,78272.47,0.1,-0.02091,2e-05,2.71075]
[1777645575528,40.31,78259.62,0.1,-0.0212,2e-05,2.74236]
[1777645580563,40.31,78261.93,0.1,-0.02116,2e-05,2.73785]
[1777645581574,40.31,78249.19,0.1,-0.02146,2e-05,2.77013]
[1777645586752,40.23,78242.98,0.1,-0.02141,2e-05,2.76435]
[1777645586847,40.21,78221.52,0.1,-0.02184,2e-05,2.8111]
[1777645590657,40.16,78198.35,0.1,-0.02228,2e-05,2.85793]
[1777645592151,40.15,78198.35,0.1,-0.02225,2e-05,2.85424]
[1777645593118,40.15,78196.73,0.1,-0.02229,2e-05,2.85848]
[1777645593667,40.15,78179.47,0.1,-0.02271,2e-05,2.9031]
[1777645594672,40.15,78164.8,0.1,-0.02307,3e-05,2.94086]
[1777645599714,40.13,78153.46,0.1,-0.02331,3e-05,2.96643]
[1777645600703,40.13,78153.46,0.1,-0.02331,3e-05,2.96643]
[1777645600744,40.13,78151.25,0.1,-0.02336,3e-05,2.97137]
[1777645602025,40.13,78151.25,0.1,-0.02336,3e-05,2.97137]
[1777645602736,40.12,78153.9,0.1,-0.02327,3e-05,2.9622]
[1777645605762,40.11,78177.58,0.1,-0.02265,2e-05,2.89615]
[1777645606769,40.11,78191.51,0.1,-0.0223,2e-05,2.85863]
[1777645609479,40.1,78200.32,0.1,-0.02207,2e-05,2.83406]
[1777645609579,40.1,78200.32,0.1,-0.02207,2e-05,2.83406]
[1777645616842,40.08,78205.48,0.1,-0.02189,2e-05,2.81457]
[1777645621876,40.09,78200.52,0.1,-0.02202,2e-05,2.82886]
[1777645626910,40.09,78200.33,0.1,-0.02204,2e-05,2.83065]
[1777645627761,40.09,78200.33,0.1,-0.02204,2e-05,2.83065]
[1777645627918,40.09,78199.29,0.1,-0.02206,2e-05,2.83361]
[1777645631945,40.09,78213.21,0.1,-0.02174,2e-05,2.79855]
[1777645632953,40.09,78213.21,0.1,-0.02174,2e-05,2.79855]
[1777645633004,40.1,78216.45,0.1,-0.02166,2e-05,2.7905]
[1777645634976,40.1,78231.38,0.1,-0.02131,2e-05,2.75287]
[1777645639089,40.1,78238.31,0.1,-0.02116,2e-05,2.7364]
[1777645639102,40.1,78226.47,0.1,-0.02144,2e-05,2.76697]
[1777645640020,40.1,78226.47,0.1,-0.02144,2e-05,2.76697]
[1777645641013,40.11,78224.7,0.1,-0.02149,2e-05,2.77224]
[1777645642019,40.11,78212.05,0.1,-0.0218,2e-05,2.80515]
[1777645642793,40.11,78212.05,0.1,-0.0218,2e-05,2.80515]
[1777645643026,40.11,78214.58,0.1,-0.02174,2e-05,2.79892]
[1777645644414,40.11,78217.85,0.1,-0.02166,2e-05,2.7908]
[1777645645043,40.11,78216.54,0.1,-0.0217,2e-05,2.79449]
[1777645650081,40.12,78212.81,0.1,-0.0218,2e-05,2.80554]
[1777645655112,40.13,78220.2,0.1,-0.02164,2e-05,2.78809]
[1777645660147,40.14,78219.53,0.1,-0.02167,2e-05,2.79136]
[1777645665185,40.14,78224.57,0.1,-0.02157,2e-05,2.77999]
[1777645670966,40.15,78233.12,0.1,-0.02138,2e-05,2.76012]
[1777645676426,40.15,78242.09,0.1,-0.02118,2e-05,2.73879]
[1777645681757,40.16,78242.01,0.1,-0.02121,2e-05,2.74135]
[1777645681858,40.16,78244.34,0.1,-0.02116,2e-05,2.73587]
[1777645682738,40.16,78244.34,0.1,-0.02116,2e-05,2.73587]
[1777645682795,40.17,78244.58,0.1,-0.02116,2e-05,2.73599]
[1777645688345,40.18,78247.93,0.1,-0.0211,2e-05,2.72971]
[1777645693381,40.18,78253.81,0.1,-0.02098,2e-05,2.71708]
[1777645699193,40.19,78241.25,0.1,-0.0213,2e-05,2.75108]
[1777645699422,40.19,78238.87,0.1,-0.02136,2e-05,2.75755]
[1777645700333,40.19,78238.87,0.1,-0.02136,2e-05,2.75755]
[1777645700794,40.19,78238.87,0.1,-0.02136,2e-05,2.75755]
[1777645700895,40.2,78232.85,0.1,-0.02151,2e-05,2.77372]
[1777645705118,40.2,78233.04,0.1,-0.02151,2e-05,2.77403]
[1777645705791,40.2,78231.92,0.1,-0.02154,2e-05,2.77729]
[1777645706517,40.2,78232.18,0.1,-0.02154,2e-05,2.77742]
[1777645706575,40.2,78231.66,0.1,-0.02156,2e-05,2.77916]
[1777645712515,40.21,78230.59,0.1,-0.02158,2e-05,2.7811]
[1777645715269,40.22,78234.66,0.1,-0.0215,2e-05,2.77195]
[1777645715534,40.22,78235.59,0.1,-0.02147,2e-05,2.76957]
[1777645720570,40.23,78239.04,0.1,-0.02141,2e-05,2.76328]
[1777645725604,40.23,78237.83,0.1,-0.02146,2e-05,2.76847]
[1777645730640,40.24,78240.31,0.1,-0.02142,2e-05,2.76424]
[1777645735675,40.25,78243.95,0.1,-0.02136,2e-05,2.75706]
[1777645740710,40.26,78242.18,0.1,-0.02142,2e-05,2.7636]
[1777645745744,40.26,78243.62,0.1,-0.0214,2e-05,2.76201]
[1777645750780,40.27,78244.73,0.1,-0.02139,2e-05,2.76122]
[1777645755816,40.28,78242.45,0.1,-0.02147,2e-05,2.76905]
[1777645760851,40.28,78241.42,0.1,-0.0215,2e-05,2.77323]
[1777645765885,40.29,78237.23,0.1,-0.02163,2e-05,2.7862]
[1777645770920,40.3,78241.49,0.1,-0.02154,2e-05,2.77715]
[1777645775955,40.3,78248.31,0.1,-0.02138,2e-05,2.75899]
[1777645780990,40.31,78237.09,0.1,-0.02166,2e-05,2.78944]
[1777645786030,40.32,78237.58,0.1,-0.02167,2e-05,2.78996]
[1777645791065,40.32,78236.76,0.1,-0.0217,2e-05,2.79382]
[1777645796100,40.33,78243.07,0.1,-0.02157,2e-05,2.77947]
[1777645801135,40.34,78240.42,0.1,-0.02165,2e-05,2.78803]
[1777645806170,40.34,78238.79,0.1,-0.0217,2e-05,2.79394]
[1777645808184,40.35,78226.29,0.1,-0.02201,2e-05,2.82677]
[1777645814226,40.35,78224.39,0.1,-0.02207,2e-05,2.83345]
[1777645819263,40.36,78221.33,0.1,-0.02216,2e-05,2.84278]
[1777645821278,40.36,78206.47,0.1,-0.02253,2e-05,2.88202]
[1777645824298,40.36,78189.52,0.1,-0.02295,3e-05,2.9272]
[1777645829334,40.36,78181.4,0.1,-0.02316,3e-05,2.9492]
[1777645832138,40.36,78195.0,0.1,-0.0228,2e-05,2.91044]
[1777645837388,40.36,78194.46,0.1,-0.02282,2e-05,2.91239]
[1777645842426,40.37,78183.11,0.1,-0.0231,3e-05,2.94287]
[1777645845814,40.37,78166.71,0.1,-0.02352,3e-05,2.98685]
[1777645848468,40.37,78150.87,0.1,-0.02393,3e-05,3.02963]
[1777645853503,40.36,78144.27,0.1,-0.02409,3e-05,3.04711]
[1777645856526,40.36,78127.05,0.1,-0.02454,3e-05,3.09404]
[1777645861559,40.36,78135.44,0.1,-0.02431,3e-05,3.06996]
[1777645866594,40.36,78150.58,0.1,-0.02391,3e-05,3.02783]
[1777645871652,40.36,78157.11,0.1,-0.02374,3e-05,3.00981]
[1777645873646,40.36,78137.83,0.1,-0.02424,3e-05,3.06231]
[1777645878681,40.35,78147.93,0.1,-0.02397,3e-05,3.0341]
[1777645879910,40.35,78147.93,0.1,-0.02397,3e-05,3.0341]
[1777645880041,40.35,78150.4,0.1,-0.02391,3e-05,3.02726]
[1777645885731,40.36,78153.0,0.1,-0.02387,3e-05,3.02364]
[1777645888020,40.37,78152.37,0.1,-0.02389,3e-05,3.02593]
[1777645888108,40.37,78153.91,0.1,-0.02386,3e-05,3.02232]
[1777645893788,40.37,78160.55,0.1,-0.02367,3e-05,3.00192]
[1777645899829,40.37,78162.32,0.1,-0.02363,3e-05,2.99719]
[1777645904863,40.37,78167.02,0.1,-0.02351,3e-05,2.98464]
[1777645907887,40.37,78180.77,0.1,-0.02316,3e-05,2.94794]
[1777645910930,40.37,78193.52,0.1,-0.02284,2e-05,2.91448]
[1777645915950,40.38,78202.77,0.1,-0.02262,2e-05,2.8908]
[1777645920985,40.38,78214.76,0.1,-0.02233,2e-05,2.86033]
[1777645924014,40.38,78232.7,0.1,-0.0219,2e-05,2.81459]
[1777645927033,40.38,78249.23,0.1,-0.02152,2e-05,2.77323]
[1777645932068,40.39,78231.8,0.1,-0.02195,2e-05,2.81956]
[1777645937103,40.4,78240.37,0.1,-0.02176,2e-05,2.79902]
[1777645942139,40.4,78248.56,0.1,-0.02158,2e-05,2.77976]
[1777645946170,40.41,78236.1,0.1,-0.02189,2e-05,2.81294]
[1777645951205,40.41,78242.12,0.1,-0.02174,2e-05,2.79626]
[1777645954224,40.42,78229.67,0.1,-0.02204,2e-05,2.82917]
[1777645959262,40.42,78229.83,0.1,-0.02205,2e-05,2.83026]
[1777645964302,40.43,78224.2,0.1,-0.0222,2e-05,2.84636]
[1777645969334,40.43,78220.6,0.1,-0.02231,2e-05,2.85714]
[1777645974373,40.44,78225.89,0.1,-0.02219,2e-05,2.84485]
[1777645978398,40.44,78239.27,0.1,-0.02188,2e-05,2.81165]
[1777645983435,40.45,78248.89,0.1,-0.02167,2e-05,2.78886]
[1777645988469,40.46,78255.96,0.1,-0.02152,2e-05,2.77288]
[1777645990483,40.46,78238.97,0.1,-0.02193,2e-05,2.81707]
[1777645995518,40.46,78221.7,0.1,-0.02236,2e-05,2.86332]
[1777646000554,40.47,78217.12,0.1,-0.02249,2e-05,2.87648]
[1777646005589,40.47,78216.53,0.1,-0.02251,2e-05,2.8792]
[1777646010625,40.48,78216.07,0.1,-0.02253,2e-05,2.88154]
[1777646014735,40.48,78219.44,0.1,-0.02244,2e-05,2.87057]
[1777646014834,40.48,78225.04,0.1,-0.0223,2e-05,2.85624]
[1777646016817,40.48,78225.04,0.1,-0.02229,2e-05,2.85545]
[1777646016876,40.48,78217.0,0.1,-0.02249,2e-05,2.87589]
[1777646020632,40.48,78215.3,0.1,-0.02253,2e-05,2.8808]
[1777646020697,40.48,78215.27,0.1,-0.02254,2e-05,2.88111]
[1777646025729,40.48,78223.95,0.1,-0.02233,2e-05,2.85981]
[1777646026947,40.48,78223.95,0.1,-0.02233,2e-05,2.85981]
[1777646027042,40.48,78218.85,0.1,-0.02246,2e-05,2.8736]
[1777646028456,40.48,78218.85,0.1,-0.02246,2e-05,2.8736]
[1777646028509,40.49,78221.09,0.1,-0.02241,2e-05,2.86801]
[1777646030774,40.49,78224.11,0.1,-0.02234,2e-05,2.8604]
[1777646030871,40.48,78232.49,0.1,-0.02213,2e-05,2.8379]
[1777646034640,40.48,78230.0,0.1,-0.02219,2e-05,2.84423]
[1777646034794,40.48,78231.0,0.1,-0.02216,2e-05,2.84089]
[1777646039116,40.47,78227.16,0.1,-0.02223,2e-05,2.8486]
[1777646039217,40.47,78226.61,0.1,-0.02224,2e-05,2.84956]
[1777646039782,40.47,78226.61,0.1,-0.02224,2e-05,2.84956]
[1777646039849,40.47,78226.72,0.1,-0.02224,2e-05,2.84957]
[1777646044865,40.48,78223.61,0.1,-0.02233,2e-05,2.8588]
[1777646046886,40.48,78201.22,0.1,-0.02288,2e-05,2.91815]
[1777646051916,40.48,78197.75,0.1,-0.02298,3e-05,2.92803]
[1777646056950,40.48,78199.98,0.1,-0.02293,2e-05,2.9228]
[1777646061986,40.49,78202.17,0.1,-0.02288,2e-05,2.91767]
[1777646067020,40.49,78202.3,0.1,-0.02288,2e-05,2.91795]
[1777646072055,40.49,78200.35,0.1,-0.02291,2e-05,2.92076]
[1777646074069,40.49,78183.56,0.1,-0.02334,3e-05,2.96551]
[1777646075079,40.49,78170.73,0.1,-0.02366,3e-05,2.99992]
[1777646079105,40.49,78185.14,0.1,-0.0233,3e-05,2.96124]
[1777646084140,40.49,78189.94,0.1,-0.02318,3e-05,2.94863]
[1777646088169,40.49,78177.63,0.1,-0.02349,3e-05,2.98157]
[1777646093203,40.49,78182.24,0.1,-0.02337,3e-05,2.96905]
[1777646098238,40.49,78197.62,0.1,-0.02298,3e-05,2.92818]
[1777646101260,40.49,78210.67,0.1,-0.02266,2e-05,2.89409]
[1777646104282,40.49,78223.13,0.1,-0.02236,2e-05,2.86194]
[1777646109315,40.49,78222.25,0.1,-0.02238,2e-05,2.86411]
[1777646113099,40.49,78212.52,0.1,-0.02262,2e-05,2.88995]
[1777646113342,40.49,78213.23,0.1,-0.02261,2e-05,2.88824]
[1777646113874,40.49,78213.23,0.1,-0.02261,2e-05,2.88824]
[1777646114350,40.5,78216.38,0.1,-0.02254,2e-05,2.88077]
[1777646119389,40.5,78212.7,0.1,-0.02264,2e-05,2.89123]
[1777646124423,40.5,78214.13,0.1,-0.02261,2e-05,2.88828]
[1777646129458,40.51,78220.97,0.1,-0.02245,2e-05,2.87125]
[1777646134500,40.51,78223.3,0.1,-0.02238,2e-05,2.86343]
[1777646139532,40.51,78224.28,0.1,-0.02237,2e-05,2.86205]
[1777646144567,40.52,78224.34,0.1,-0.02238,2e-05,2.8631]
[1777646149603,40.52,78226.71,0.1,-0.02233,2e-05,2.85816]
[1777646154639,40.53,78224.72,0.1,-0.02239,2e-05,2.86459]
[1777646156652,40.53,78211.86,0.1,-0.02271,2e-05,2.89866]
[1777646161687,40.53,78205.59,0.1,-0.02287,2e-05,2.91604]
[1777646164500,40.53,78174.35,0.1,-0.02367,3e-05,2.99956]
[1777646169745,40.53,78168.09,0.1,-0.02382,3e-05,3.01627]
[1777646174946,40.53,78161.55,0.1,-0.02399,3e-05,3.03389]
[1777646180821,40.53,78162.52,0.1,-0.02396,3e-05,3.03058]
[1777646185856,40.53,78160.56,0.1,-0.02401,3e-05,3.0354]
[1777646190891,40.53,78149.3,0.1,-0.0243,3e-05,3.0655]
[1777646195926,40.52,78143.58,0.1,-0.02441,3e-05,3.07731]
[1777646200962,40.52,78145.99,0.1,-0.02434,3e-05,3.06987]
[1777646205995,40.52,78149.78,0.1,-0.02424,3e-05,3.05876]
[1777646211036,40.51,78150.5,0.1,-0.02421,3e-05,3.05594]
[1777646216069,40.51,78135.41,0.1,-0.0246,3e-05,3.09657]
[1777646221101,40.51,78128.37,0.1,-0.02478,3e-05,3.11511]
[1777646226136,40.48,78138.84,0.1,-0.02443,3e-05,3.07873]
[1777646231171,40.48,78144.82,0.1,-0.02427,3e-05,3.0617]
[1777646236206,40.48,78150.66,0.1,-0.02411,3e-05,3.04521]
[1777646239233,40.48,78136.64,0.1,-0.02447,3e-05,3.08318]
[1777646244274,40.47,78120.78,0.1,-0.02489,3e-05,3.12632]
[1777646249303,40.47,78116.59,0.1,-0.02499,3e-05,3.1368]
[1777646254345,40.47,78103.3,0.1,-0.02531,3e-05,3.16972]
[1777646259378,40.46,78103.4,0.1,-0.0253,3e-05,3.16788]
[1777646264413,40.46,78102.01,0.1,-0.02532,3e-05,3.17021]
[1777646269448,40.45,78100.71,0.1,-0.02534,3e-05,3.17229]
[1777646272473,40.45,78087.12,0.1,-0.0257,3e-05,3.20934]
[1777646273477,40.44,78069.23,0.1,-0.02619,3e-05,3.25998]
[1777646276497,40.44,78054.51,0.1,-0.02659,3e-05,3.30089]
[1777646278513,40.44,78041.97,0.1,-0.02694,3e-05,3.33683]
[1777646280531,40.43,78028.09,0.1,-0.02732,3e-05,3.37567]
[1777646285566,40.33,78042.0,0.1,-0.02662,3e-05,3.30319]
[1777646290606,40.25,78056.95,0.1,-0.02599,3e-05,3.23862]
[1777646294634,40.25,78072.36,0.1,-0.02555,3e-05,3.19307]
[1777646299673,40.25,78072.01,0.1,-0.02555,3e-05,3.19283]
[1777646304707,40.24,78075.6,0.1,-0.02543,3e-05,3.18096]
[1777646309741,40.23,78096.25,0.1,-0.02486,3e-05,3.12133]
[1777646312762,40.23,78109.2,0.1,-0.02448,3e-05,3.08147]
[1777646317800,40.23,78112.36,0.1,-0.02439,3e-05,3.07207]
[1777646322833,40.23,78128.06,0.1,-0.02397,3e-05,3.02836]
[1777646327868,40.23,78134.29,0.1,-0.02381,3e-05,3.01114]
[1777646332903,40.23,78144.32,0.1,-0.02355,3e-05,2.9838]
[1777646337938,40.23,78147.45,0.1,-0.02347,3e-05,2.97543]
[1777646342973,40.23,78143.04,0.1,-0.02358,3e-05,2.98744]
[1777646348009,40.23,78141.35,0.1,-0.02362,3e-05,2.992]
[1777646353045,40.23,78143.37,0.1,-0.02357,3e-05,2.98647]
[1777646358078,40.23,78144.32,0.1,-0.02355,3e-05,2.98393]
[1777646362111,40.23,78160.39,0.1,-0.02314,3e-05,2.94081]
[1777646367812,40.22,78169.42,0.1,-0.02289,3e-05,2.9151]
[1777646367913,40.22,78173.46,0.1,-0.02279,3e-05,2.90361]
[1777646368163,40.22,78173.46,0.1,-0.02279,3e-05,2.90361]
[1777646368769,40.22,78173.46,0.1,-0.02279,3e-05,2.90361]
[1777646370163,40.21,78186.63,0.1,-0.02244,2e-05,2.86713]
[1777646374191,40.21,78197.42,0.1,-0.02215,2e-05,2.83493]
[1777646379225,40.2,78199.51,0.1,-0.02208,2e-05,2.82771]
[1777646380836,40.2,78199.51,0.1,-0.02208,2e-05,2.82771]
[1777646380904,40.2,78198.56,0.1,-0.02211,2e-05,2.83071]
[1777646384516,40.2,78213.12,0.1,-0.02175,2e-05,2.7928]
[1777646390313,40.19,78215.6,0.1,-0.02165,2e-05,2.78205]
[1777646395348,40.19,78202.29,0.1,-0.02198,2e-05,2.81689]
[1777646399638,40.19,78200.29,0.1,-0.02203,2e-05,2.82282]
[1777646399673,40.19,78192.13,0.1,-0.02223,2e-05,2.84431]
[1777646400326,40.19,78192.13,0.1,-0.02223,2e-05,2.84431]
[1777646400427,40.19,78190.84,0.1,-0.02227,2e-05,2.8479]
[1777646406425,40.2,78193.03,0.1,-0.02223,2e-05,2.8434]
[1777646410433,40.2,78190.68,0.1,-0.02229,2e-05,2.85012]
[1777646410779,40.2,78169.2,0.1,-0.02282,3e-05,2.9069]
[1777646412512,40.2,78169.11,0.1,-0.02283,3e-05,2.90732]
[1777646412607,40.2,78151.47,0.1,-0.02327,3e-05,2.95454]
[1777646413400,40.2,78151.47,0.1,-0.02327,3e-05,2.95454]
[1777646413476,40.2,78150.73,0.1,-0.02329,3e-05,2.95654]
[1777646413989,40.2,78150.73,0.1,-0.02329,3e-05,2.95654]
[1777646414725,40.2,78150.73,0.1,-0.02329,3e-05,2.95654]
[1777646414827,40.2,78151.37,0.1,-0.02328,3e-05,2.95482]
[1777646415894,40.2,78151.37,0.1,-0.02328,3e-05,2.95482]
[1777646416594,40.2,78151.37,0.1,-0.02328,3e-05,2.95483]
[1777646417700,40.2,78158.83,0.1,-0.02309,3e-05,2.93484]
[1777646417748,40.2,78164.69,0.1,-0.02294,3e-05,2.91923]
[1777646418519,40.2,78164.69,0.1,-0.02294,3e-05,2.91923]
[1777646418606,40.2,78164.26,0.1,-0.02295,3e-05,2.92042]
[1777646424553,40.2,78163.4,0.1,-0.02298,3e-05,2.92316]
[1777646427631,40.2,78162.53,0.1,-0.023,3e-05,2.92563]
[1777646427676,40.21,78156.91,0.1,-0.02314,3e-05,2.94072]
[1777646428898,40.21,78156.91,0.1,-0.02314,3e-05,2.94072]
[1777646429753,40.21,78156.91,0.1,-0.02314,3e-05,2.94078]
[1777646430396,40.21,78150.81,0.1,-0.0233,3e-05,2.95719]
[1777646430596,40.21,78150.81,0.1,-0.0233,3e-05,2.95722]
[1777646434628,40.21,78155.03,0.1,-0.02317,3e-05,2.94304]
[1777646434728,40.21,78154.09,0.1,-0.0232,3e-05,2.94561]
[1777646435085,40.21,78154.09,0.1,-0.0232,3e-05,2.94561]
[1777646435630,40.21,78154.09,0.1,-0.0232,3e-05,2.94566]
[1777646440667,40.21,78155.22,0.1,-0.02317,3e-05,2.94278]
[1777646445700,40.21,78161.94,0.1,-0.023,3e-05,2.92516]
[1777646450740,40.21,78164.44,0.1,-0.02294,3e-05,2.91898]
[1777646455776,40.21,78170.37,0.1,-0.0228,3e-05,2.90398]
[1777646460805,40.21,78164.1,0.1,-0.02296,3e-05,2.92117]
[1777646461781,40.21,78164.1,0.1,-0.02296,3e-05,2.92117]
[1777646461882,40.21,78154.11,0.1,-0.02322,3e-05,2.94807]
[1777646463122,40.21,78154.11,0.1,-0.02322,3e-05,2.94814]
[1777646463830,40.22,78154.31,0.1,-0.02321,3e-05,2.94767]
[1777646468867,40.22,78152.78,0.1,-0.02326,3e-05,2.95202]
[1777646473897,40.22,78151.44,0.1,-0.02329,3e-05,2.95596]
[1777646478932,40.22,78151.62,0.1,-0.02329,3e-05,2.95565]
[1777646483217,40.22,78140.98,0.1,-0.02356,3e-05,2.98453]
[1777646483829,40.22,78140.98,0.1,-0.02356,3e-05,2.98453]
[1777646487882,40.22,78132.9,0.1,-0.02377,3e-05,3.00642]
[1777646487996,40.22,78133.17,0.1,-0.02377,3e-05,3.00566]
[1777646492089,40.22,78131.79,0.1,-0.02378,3e-05,3.00635]
[1777646493032,40.22,78130.84,0.1,-0.0238,3e-05,3.00892]
[1777646496747,40.22,78130.8,0.1,-0.0238,3e-05,3.00901]
[1777646497066,40.22,78127.92,0.1,-0.02388,3e-05,3.01686]
[1777646497499,40.22,78127.92,0.1,-0.02388,3e-05,3.01686]
[1777646498074,40.22,78128.81,0.1,-0.02386,3e-05,3.01442]
[1777646502253,40.22,78128.01,0.1,-0.02388,3e-05,3.0166]
[1777646502353,40.22,78118.61,0.1,-0.02412,3e-05,3.04233]
[1777646503770,40.22,78118.61,0.1,-0.02412,3e-05,3.04233]
[1777646503869,40.22,78116.67,0.1,-0.02417,3e-05,3.04766]
[1777646504605,40.22,78116.67,0.1,-0.02417,3e-05,3.04766]
[1777646504705,40.22,78126.14,0.1,-0.02392,3e-05,3.02162]
[1777646505353,40.22,78126.14,0.1,-0.02392,3e-05,3.02162]
[1777646505381,40.22,78129.52,0.1,-0.02384,3e-05,3.01239]
[1777646511188,40.22,78127.08,0.1,-0.0239,3e-05,3.01913]
[1777646517013,40.22,78126.93,0.1,-0.02391,3e-05,3.01969]
[1777646519432,40.22,78125.45,0.1,-0.02394,3e-05,3.02373]
[1777646519524,40.22,78118.54,0.1,-0.02413,3e-05,3.04267]
[1777646521002,40.22,78118.54,0.1,-0.02413,3e-05,3.04267]
[1777646521089,40.22,78113.24,0.1,-0.02427,3e-05,3.05721]
[1777646523265,40.22,78095.65,0.1,-0.02473,3e-05,3.10583]
[1777646528303,40.21,78093.54,0.1,-0.02478,3e-05,3.11098]
[1777646533335,40.21,78098.07,0.1,-0.02465,3e-05,3.09765]
[1777646538370,40.21,78099.61,0.1,-0.02461,3e-05,3.09277]
[1777646543406,40.21,78099.42,0.1,-0.02461,3e-05,3.09272]
[1777646548442,40.21,78101.74,0.1,-0.02454,3e-05,3.08575]
[1777646553477,40.21,78103.39,0.1,-0.02447,3e-05,3.07764]
[1777646554478,40.21,78103.39,0.1,-0.02447,3e-05,3.07764]
[1777646554992,40.21,78103.39,0.1,-0.02447,3e-05,3.07764]
[1777646556498,40.2,78118.41,0.1,-0.02407,3e-05,3.036]
[1777646560082,40.2,78123.49,0.1,-0.02394,3e-05,3.02203]
[1777646560125,40.2,78124.25,0.1,-0.02392,3e-05,3.01994]
[1777646565562,40.19,78126.54,0.1,-0.02381,3e-05,3.00844]
[1777646569869,40.19,78121.42,0.1,-0.02394,3e-05,3.02247]
[1777646569959,40.19,78110.61,0.1,-0.02422,3e-05,3.05212]
[1777646575631,40.19,78109.11,0.1,-0.02426,3e-05,3.05603]
[1777646580666,40.18,78110.7,0.1,-0.02422,3e-05,3.05146]
[1777646582147,40.18,78110.7,0.1,-0.02422,3e-05,3.05146]
[1777646582680,40.18,78111.51,0.1,-0.0242,3e-05,3.04918]
[1777646587715,40.18,78109.87,0.1,-0.02424,3e-05,3.05362]
[1777646592750,40.18,78110.01,0.1,-0.02423,3e-05,3.05311]
[1777646597785,40.18,78114.05,0.1,-0.02413,3e-05,3.04196]
[1777646599527,40.18,78116.09,0.1,-0.02407,3e-05,3.03637]
[1777646599798,40.18,78117.87,0.1,-0.02403,3e-05,3.03151]
[1777646602174,40.18,78126.9,0.1,-0.02379,3e-05,3.00685]
[1777646602820,40.18,78133.9,0.1,-0.02361,3e-05,2.98798]
[1777646603492,40.18,78133.9,0.1,-0.02361,3e-05,2.98798]
[1777646603827,40.18,78133.93,0.1,-0.02361,3e-05,2.988]
[1777646608276,40.19,78138.93,0.1,-0.02349,3e-05,2.97486]
[1777646608862,40.19,78140.9,0.1,-0.02344,3e-05,2.96965]
[1777646613897,40.19,78142.51,0.1,-0.02338,3e-05,2.96294]
[1777646614523,40.19,78142.51,0.1,-0.02338,3e-05,2.96294]
[1777646614904,40.19,78142.65,0.1,-0.02338,3e-05,2.96268]
[1777646615285,40.19,78142.65,0.1,-0.02338,3e-05,2.96268]
[1777646615911,40.19,78144.57,0.1,-0.02333,3e-05,2.95762]
[1777646620953,40.19,78147.83,0.1,-0.02325,3e-05,2.94948]
[1777646624228,40.19,78159.75,0.1,-0.02295,3e-05,2.91801]
[1777646624978,40.19,78166.47,0.1,-0.02279,3e-05,2.90052]
[1777646630012,40.2,78167.86,0.1,-0.02276,3e-05,2.89787]
[1777646635048,40.2,78169.36,0.1,-0.02273,3e-05,2.89495]
[1777646640084,40.21,78173.68,0.1,-0.02264,2e-05,2.88456]
[1777646645117,40.21,78177.07,0.1,-0.02256,2e-05,2.87666]
[1777646650152,40.21,78176.42,0.1,-0.02259,2e-05,2.87942]
[1777646650827,40.21,78176.42,0.1,-0.02259,2e-05,2.87942]
[1777646651158,40.21,78172.88,0.1,-0.02268,2e-05,2.88896]
[1777646653608,40.21,78173.49,0.1,-0.02266,2e-05,2.88771]
[1777646654180,40.22,78176.57,0.1,-0.02259,2e-05,2.87976]
[1777646654297,40.22,78176.57,0.1,-0.02259,2e-05,2.87976]
[1777646655186,40.22,78181.13,0.1,-0.02248,2e-05,2.86794]
[1777646655655,40.22,78181.13,0.1,-0.02248,2e-05,2.86794]
[1777646656193,40.22,78181.44,0.1,-0.02247,2e-05,2.86733]
[1777646661228,40.22,78182.49,0.1,-0.02246,2e-05,2.86564]
[1777646666263,40.22,78179.78,0.1,-0.02253,2e-05,2.87374]
[1777646671298,40.22,78171.26,0.1,-0.0227,2e-05,2.89106]
[1777646676335,40.2,78178.55,0.1,-0.02248,2e-05,2.86746]
[1777646682374,40.18,78187.6,0.1,-0.02221,2e-05,2.83883]
[1777646688212,40.17,78189.36,0.1,-0.02213,2e-05,2.83055]
[1777646693455,40.17,78188.74,0.1,-0.02216,2e-05,2.83348]
[1777646697209,40.18,78183.45,0.1,-0.0223,2e-05,2.84782]
[1777646697308,40.18,78180.62,0.1,-0.02237,2e-05,2.85547]
[1777646699361,40.18,78170.12,0.1,-0.02263,2e-05,2.88333]
[1777646700031,40.18,78170.12,0.1,-0.02263,2e-05,2.88333]
[1777646703982,40.18,78160.47,0.1,-0.02288,3e-05,2.90989]
[1777646704005,40.18,78144.45,0.1,-0.02329,3e-05,2.95274]
[1777646706941,40.18,78123.46,0.1,-0.02383,3e-05,3.00978]
[1777646712591,40.18,78114.86,0.1,-0.02406,3e-05,3.03317]
[1777646717628,40.18,78115.93,0.1,-0.02402,3e-05,3.02995]
[1777646722661,40.18,78120.49,0.1,-0.0239,3e-05,3.01732]
[1777646727696,40.18,78126.63,0.1,-0.02373,3e-05,2.99951]
[1777646732731,40.18,78129.5,0.1,-0.02364,3e-05,2.98878]
[1777646737766,40.18,78130.46,0.1,-0.02361,3e-05,2.98621]
[1777646742803,40.18,78130.7,0.1,-0.02361,3e-05,2.98563]
[1777646746837,40.18,78150.76,0.1,-0.0231,3e-05,2.93189]
[1777646751866,40.18,78153.41,0.1,-0.02303,3e-05,2.9253]
[1777646756900,40.18,78151.34,0.1,-0.02309,3e-05,2.93142]
[1777646761941,40.18,78156.04,0.1,-0.02298,3e-05,2.91943]
[1777646766380,40.19,78168.02,0.1,-0.02268,2e-05,2.88804]
[1777646766971,40.19,78170.48,0.1,-0.02262,2e-05,2.88191]
[1777646772014,40.19,78171.61,0.1,-0.0226,2e-05,2.87992]
[1777646777047,40.19,78188.0,0.1,-0.02221,2e-05,2.838]
[1777646782081,40.2,78196.81,0.1,-0.02201,2e-05,2.81647]
[1777646785944,40.2,78198.06,0.1,-0.02198,2e-05,2.81411]
[1777646786109,40.2,78205.62,0.1,-0.0218,2e-05,2.79415]
[1777646791144,40.19,78203.78,0.1,-0.0218,2e-05,2.79331]
[1777646792648,40.19,78203.78,0.1,-0.02179,2e-05,2.79261]
[1777646793263,40.19,78203.78,0.1,-0.02179,2e-05,2.79261]
[1777646793915,40.19,78202.13,0.1,-0.02183,2e-05,2.79721]
[1777646794169,40.19,78202.13,0.1,-0.02183,2e-05,2.79755]
[1777646795402,40.19,78202.13,0.1,-0.02183,2e-05,2.79755]
[1777646795578,40.19,78201.76,0.1,-0.02185,2e-05,2.79884]
[1777646796171,40.19,78201.76,0.1,-0.02185,2e-05,2.79884]
[1777646796182,40.19,78203.95,0.1,-0.0218,2e-05,2.79388]
[1777646801221,40.2,78211.33,0.1,-0.02164,2e-05,2.77669]
[1777646806255,40.21,78209.9,0.1,-0.02169,2e-05,2.78184]
[1777646811291,40.21,78209.41,0.1,-0.02172,2e-05,2.78488]
[1777646816325,40.22,78208.43,0.1,-0.02176,2e-05,2.7895]
[1777646821362,40.23,78212.81,0.1,-0.02167,2e-05,2.78001]
[1777646826395,40.23,78228.63,0.1,-0.0213,2e-05,2.74046]
[1777646831431,40.22,78232.11,0.1,-0.02119,2e-05,2.72861]
[1777646836464,40.21,78239.22,0.1,-0.021,2e-05,2.7077]
[1777646841501,40.2,78244.64,0.1,-0.02084,2e-05,2.69124]
[1777646846535,40.19,78243.89,0.1,-0.02084,2e-05,2.69037]
[1777646851571,40.18,78237.63,0.1,-0.02094,2e-05,2.70057]
[1777646856605,40.17,78235.33,0.1,-0.02096,2e-05,2.70343]
[1777646861641,40.16,78247.79,0.1,-0.02065,2e-05,2.6693]
[1777646866675,40.15,78245.85,0.1,-0.02067,2e-05,2.67147]
[1777646871711,40.14,78239.43,0.1,-0.02079,2e-05,2.68481]
[1777646872758,40.14,78239.43,0.1,-0.02079,2e-05,2.68481]
[1777646872787,40.13,78242.71,0.1,-0.02071,2e-05,2.67605]
[1777646878760,40.12,78239.69,0.1,-0.02075,2e-05,2.68031]
[1777646880970,40.12,78237.17,0.1,-0.0208,2e-05,2.68607]
[1777646881069,40.12,78237.71,0.1,-0.02079,2e-05,2.68415]
[1777646886267,40.11,78241.98,0.1,-0.02067,2e-05,2.67122]
[1777646886368,40.11,78244.19,0.1,-0.02061,2e-05,2.66462]
[1777646888166,40.11,78244.19,0.1,-0.02061,2e-05,2.66462]
[1777646888215,40.1,78249.98,0.1,-0.02047,2e-05,2.64968]
[1777646892023,40.09,78273.67,0.1,-0.01991,2e-05,2.58894]
[1777646897958,40.09,78271.74,0.1,-0.01993,2e-05,2.5917]
[1777646902992,40.08,78267.14,0.1,-0.02002,2e-05,2.60088]
[1777646908027,40.07,78250.59,0.1,-0.02037,2e-05,2.63913]
[1777646913064,40.06,78260.59,0.1,-0.02011,2e-05,2.60984]
[1777646918101,40.05,78264.87,0.1,-0.01999,2e-05,2.59692]
[1777646919109,40.05,78279.25,0.1,-0.01966,2e-05,2.56156]
[1777646924146,40.05,78284.24,0.1,-0.01954,2e-05,2.54821]
[1777646929175,40.04,78285.18,0.1,-0.01951,2e-05,2.5443]
[1777646934219,40.04,78293.45,0.1,-0.01931,2e-05,2.52286]
[1777646939247,40.03,78299.89,0.1,-0.01916,2e-05,2.50625]
[1777646944285,40.03,78312.75,0.1,-0.01887,2e-05,2.4747]
[1777646949317,40.02,78317.5,0.1,-0.01876,2e-05,2.46225]
[1777646954352,40.02,78315.95,0.1,-0.01878,2e-05,2.46463]
[1777646959387,40.01,78318.04,0.1,-0.01873,2e-05,2.45854]
[1777646964418,40.01,78313.74,0.1,-0.01881,2e-05,2.46772]
[1777646965500,40.01,78315.62,0.1,-0.01877,2e-05,2.46306]
[1777646965533,40.01,78316.36,0.1,-0.01875,2e-05,2.46108]
[1777646966349,40.01,78316.36,0.1,-0.01875,2e-05,2.46108]
[1777646966435,40.01,78316.62,0.1,-0.01874,2e-05,2.46002]
[1777646970465,39.99,78332.17,0.1,-0.01836,2e-05,2.41845]
[1777646975506,39.97,78321.57,0.1,-0.01853,2e-05,2.43664]
[1777646980538,39.97,78316.71,0.1,-0.01863,2e-05,2.44705]
[1777646985573,39.97,78309.98,0.1,-0.01877,2e-05,2.46223]
[1777646990613,39.96,78313.96,0.1,-0.01867,2e-05,2.45194]
[1777646995648,39.96,78312.68,0.1,-0.01869,2e-05,2.45427]
[1777646999672,39.96,78326.87,0.1,-0.01839,2e-05,2.42063]
[1777647004710,39.96,78325.27,0.1,-0.01842,2e-05,2.42407]
[1777647008737,39.96,78305.24,0.1,-0.01884,2e-05,2.47061]
[1777647013112,39.95,78299.97,0.1,-0.01895,2e-05,2.48258]
[1777647013200,39.95,78276.76,0.1,-0.01946,2e-05,2.53792]
[1777647015561,39.95,78276.76,0.1,-0.01946,2e-05,2.53792]
[1777647015635,39.95,78269.07,0.1,-0.01962,2e-05,2.55539]
[1777647020824,39.94,78271.5,0.1,-0.01955,2e-05,2.54802]
[1777647025860,39.94,78274.35,0.1,-0.01947,2e-05,2.53969]
[1777647030893,39.93,78262.47,0.1,-0.01972,2e-05,2.5673]
[1777647033551,39.93,78262.51,0.1,-0.0197,2e-05,2.56417]
[1777647033585,39.93,78264.9,0.1,-0.01964,2e-05,2.5577]
[1777647038949,39.92,78274.56,0.1,-0.01941,2e-05,2.53276]
[1777647043984,39.92,78279.27,0.1,-0.0193,2e-05,2.52]
[1777647049018,39.91,78275.34,0.1,-0.01937,2e-05,2.52807]
[1777647054158,39.91,78277.62,0.1,-0.01931,2e-05,2.52118]
[1777647056081,39.91,78303.24,0.1,-0.01875,2e-05,2.4595]
[1777647061114,39.9,78301.94,0.1,-0.01877,2e-05,2.46169]
[1777647066150,39.9,78302.37,0.1,-0.01875,2e-05,2.4598]
[1777647071205,39.9,78310.0,0.1,-0.01858,2e-05,2.44127]
[1777647075230,39.89,78323.15,0.1,-0.0183,2e-05,2.41015]
[1777647080269,39.89,78310.6,0.1,-0.01856,2e-05,2.43888]
[1777647085300,39.89,78319.22,0.1,-0.01837,2e-05,2.41826]
[1777647090335,39.89,78323.65,0.1,-0.01828,2e-05,2.40763]
[1777647094363,39.89,78333.22,0.1,-0.01806,2e-05,2.38271]
[1777647099402,39.89,78340.76,0.1,-0.0179,2e-05,2.36571]
[1777647104434,39.89,78345.29,0.1,-0.01781,2e-05,2.35538]
[1777647109474,39.89,78359.6,0.1,-0.01753,2e-05,2.32343]
[1777647113503,39.9,78373.46,0.1,-0.01727,2e-05,2.29481]
[1777647117530,39.91,78386.71,0.1,-0.01703,2e-05,2.26814]
[1777647122565,39.92,78389.15,0.1,-0.01699,2e-05,2.26361]
[1777647127601,39.92,78391.9,0.1,-0.01695,2e-05,2.25846]
[1777647132636,39.92,78388.24,0.1,-0.01702,2e-05,2.26734]
[1777647137675,39.93,78389.87,0.1,-0.017,2e-05,2.26458]
[1777647142709,39.93,78393.05,0.1,-0.01694,2e-05,2.25838]
[1777647147742,39.93,78392.67,0.1,-0.01696,2e-05,2.26012]
[1777647152777,39.94,78391.27,0.1,-0.01698,2e-05,2.26154]
[1777647157812,39.94,78400.06,0.1,-0.01681,2e-05,2.24311]
[1777647162847,39.94,78399.98,0.1,-0.01682,2e-05,2.24429]
[1777647167882,39.95,78401.24,0.1,-0.01681,2e-05,2.24255]
[1777647172918,39.95,78394.15,0.1,-0.01695,2e-05,2.25906]
[1777647177952,39.96,78393.18,0.1,-0.01698,2e-05,2.26203]
[1777647182987,39.96,78396.85,0.1,-0.01692,2e-05,2.25473]
[1777647188022,39.96,78382.1,0.1,-0.01721,2e-05,2.28817]
[1777647193058,39.97,78379.48,0.1,-0.01728,2e-05,2.29576]
[1777647198092,39.97,78378.17,0.1,-0.01731,2e-05,2.29913]
[1777647203128,39.97,78371.75,0.1,-0.01744,2e-05,2.31391]
[1777647207156,39.97,78354.06,0.1,-0.0178,2e-05,2.35408]
[1777647212190,39.97,78348.23,0.1,-0.0179,2e-05,2.36472]
[1777647217224,39.97,78347.78,0.1,-0.01791,2e-05,2.36565]
[1777647222262,39.97,78336.6,0.1,-0.01814,2e-05,2.3911]
[1777647227298,39.97,78329.68,0.1,-0.01828,2e-05,2.40674]
[1777647232967,39.97,78320.18,0.1,-0.01848,2e-05,2.42841]
[1777647238976,39.97,78314.24,0.1,-0.0186,2e-05,2.44163]
[1777647246433,39.96,78326.08,0.1,-0.01834,2e-05,2.41307]
[1777647251468,39.96,78322.69,0.1,-0.01841,2e-05,2.42065]
[1777647256503,39.96,78321.36,0.1,-0.01843,2e-05,2.42341]
[1777647261544,39.96,78322.07,0.1,-0.01841,2e-05,2.4213]
[1777647266573,39.96,78323.35,0.1,-0.01838,2e-05,2.41797]
[1777647271610,39.95,78322.43,0.1,-0.01838,2e-05,2.41718]
[1777647273622,39.95,78302.65,0.1,-0.0188,2e-05,2.46339]
[1777647278659,39.95,78290.49,0.1,-0.01905,2e-05,2.49111]
[1777647283692,39.95,78289.44,0.1,-0.01907,2e-05,2.49258]
[1777647288727,39.94,78287.4,0.1,-0.0191,2e-05,2.49637]
[1777647293763,39.94,78282.66,0.1,-0.01919,2e-05,2.50649]
[1777647298797,39.93,78274.71,0.1,-0.01936,2e-05,2.52429]
[1777647303833,39.93,78263.5,0.1,-0.01959,2e-05,2.54973]
[1777647308868,39.92,78272.29,0.1,-0.01938,2e-05,2.52694]
[1777647313902,39.92,78280.17,0.1,-0.0192,2e-05,2.50663]
[1777647318937,39.91,78290.09,0.1,-0.01897,2e-05,2.48178]
[1777647323972,39.91,78294.32,0.1,-0.01887,2e-05,2.47068]
[1777647329007,39.9,78287.31,0.1,-0.01901,2e-05,2.48628]
[1777647334042,39.9,78287.64,0.1,-0.01897,2e-05,2.48171]
[1777647339077,39.9,78294.31,0.1,-0.01882,2e-05,2.4648]
[1777647344123,39.89,78304.37,0.1,-0.0186,2e-05,2.44015]
[1777647349147,39.89,78306.52,0.1,-0.01854,2e-05,2.4344]
[1777647354182,39.89,78307.47,0.1,-0.01852,2e-05,2.43155]
[1777647359219,39.88,78310.69,0.1,-0.01844,2e-05,2.4234]
[1777647364253,39.88,78320.53,0.1,-0.01823,2e-05,2.4001]
[1777647369286,39.88,78327.05,0.1,-0.0181,2e-05,2.38481]
[1777647374323,39.88,78327.92,0.1,-0.01808,2e-05,2.38264]
[1777647379356,39.88,78327.04,0.1,-0.01809,2e-05,2.38457]
[1777647384394,39.88,78327.26,0.1,-0.01809,2e-05,2.38395]
[1777647389428,39.88,78314.88,0.1,-0.01834,2e-05,2.41239]
[1777647393457,39.88,78327.12,0.1,-0.01807,2e-05,2.38123]
[1777647398492,39.88,78325.58,0.1,-0.0181,2e-05,2.38474]
[1777647403527,39.88,78324.01,0.1,-0.01813,2e-05,2.38831]
[1777647408563,39.88,78327.83,0.1,-0.01805,2e-05,2.3795]
[1777647413599,39.88,78327.09,0.1,-0.01807,2e-05,2.38124]
[1777647418634,39.88,78326.21,0.1,-0.01809,2e-05,2.38332]
[1777647423669,39.88,78328.74,0.1,-0.01803,2e-05,2.37752]
[1777647428704,39.88,78332.77,0.1,-0.01795,2e-05,2.36843]
[1777647433739,39.88,78324.97,0.1,-0.01812,2e-05,2.38656]
[1777647438774,39.88,78317.55,0.1,-0.01827,2e-05,2.40372]
[1777647443812,39.88,78316.39,0.1,-0.01829,2e-05,2.40637]
[1777647448913,39.88,78312.43,0.1,-0.01838,2e-05,2.41549]
[1777647453948,39.88,78313.99,0.1,-0.01832,2e-05,2.40915]
[1777647458983,39.88,78319.91,0.1,-0.0182,2e-05,2.39538]
[1777647464019,39.88,78319.37,0.1,-0.01821,2e-05,2.39657]
[1777647469056,39.88,78317.11,0.1,-0.01826,2e-05,2.40174]
[1777647474091,39.88,78317.24,0.1,-0.01825,2e-05,2.4013]
[1777647477114,39.88,78330.67,0.1,-0.01797,2e-05,2.37033]
[1777647482147,39.88,78319.32,0.1,-0.01821,2e-05,2.39666]
[1777647487183,39.88,78317.48,0.1,-0.01825,2e-05,2.40091]
[1777647488198,39.88,78304.36,0.1,-0.01853,2e-05,2.43145]
[1777647491210,39.88,78288.6,0.1,-0.01886,2e-05,2.46832]
[1777647495814,39.87,78284.71,0.1,-0.01894,2e-05,2.47689]
[1777647496245,39.87,78285.59,0.1,-0.01892,2e-05,2.47462]
[1777647497061,39.87,78285.59,0.1,-0.01892,2e-05,2.47462]
[1777647497091,39.87,78285.59,0.1,-0.01892,2e-05,2.47445]
[1777647502287,39.87,78279.84,0.1,-0.01903,2e-05,2.48712]
[1777647507322,39.87,78273.95,0.1,-0.01915,2e-05,2.50009]
[1777647512358,39.86,78275.2,0.1,-0.01909,2e-05,2.49321]
[1777647517397,39.86,78285.25,0.1,-0.01887,2e-05,2.4682]
[1777647522427,39.85,78287.33,0.1,-0.01881,2e-05,2.46227]
[1777647527462,39.85,78286.05,0.1,-0.01883,2e-05,2.46429]
[1777647532499,39.85,78285.83,0.1,-0.01883,2e-05,2.46377]
[1777647538084,39.84,78281.21,0.1,-0.01892,2e-05,2.47389]
[1777647544278,39.84,78289.8,0.1,-0.01872,2e-05,2.4518]
[1777647549618,39.83,78288.53,0.1,-0.01874,2e-05,2.45384]
[1777647554653,39.83,78287.57,0.1,-0.01875,2e-05,2.45519]
[1777647559688,39.82,78289.3,0.1,-0.0187,2e-05,2.45014]
[1777647564723,39.82,78288.04,0.1,-0.01872,2e-05,2.45215]
[1777647569761,39.82,78293.57,0.1,-0.01859,2e-05,2.43817]
[1777647574794,39.81,78287.08,0.1,-0.01871,2e-05,2.4499]
[1777647579829,39.81,78274.35,0.1,-0.01897,2e-05,2.47903]
[1777647583858,39.81,78288.59,0.1,-0.01866,2e-05,2.4444]
[1777647585871,39.8,78304.72,0.1,-0.01831,2e-05,2.40629]
[1777647590906,39.8,78315.76,0.1,-0.01807,2e-05,2.38011]
[1777647595941,39.8,78313.61,0.1,-0.01812,2e-05,2.38477]
[1777647600979,39.8,78310.11,0.1,-0.01819,2e-05,2.39259]
[1777647602991,39.8,78296.71,0.1,-0.01847,2e-05,2.42363]
[1777647608026,39.8,78293.13,0.1,-0.01854,2e-05,2.43141]
[1777647613061,39.79,78293.18,0.1,-0.01853,2e-05,2.43064]
[1777647618097,39.79,78281.65,0.1,-0.01877,2e-05,2.45713]
[1777647623133,39.79,78276.61,0.1,-0.01887,2e-05,2.46818]
[1777647628239,39.79,78273.08,0.1,-0.01894,2e-05,2.47582]
[1777647629174,39.79,78251.72,0.1,-0.01941,2e-05,2.52689]
[1777647630181,39.79,78231.13,0.1,-0.01987,2e-05,2.57708]
[1777647635242,39.78,78221.5,0.1,-0.02005,2e-05,2.59618]
[1777647640272,39.77,78229.43,0.1,-0.01985,2e-05,2.57421]
[1777647645307,39.76,78236.84,0.1,-0.01967,2e-05,2.55423]
[1777647650344,39.76,78251.6,0.1,-0.01932,2e-05,2.51671]
[1777647655378,39.75,78254.69,0.1,-0.01924,2e-05,2.50788]
[1777647660420,39.75,78261.5,0.1,-0.01908,2e-05,2.49031]
[1777647663436,39.74,78248.09,0.1,-0.01937,2e-05,2.52183]
[1777647668469,39.74,78257.37,0.1,-0.01915,2e-05,2.49812]
[1777647673504,39.73,78257.95,0.1,-0.01913,2e-05,2.49558]
[1777647678540,39.73,78255.05,0.1,-0.01918,2e-05,2.50156]
[1777647681561,39.73,78241.14,0.1,-0.01949,2e-05,2.53447]
[1777647686596,39.72,78236.16,0.1,-0.01958,2e-05,2.5451]
[1777647691632,39.72,78225.25,0.1,-0.01979,2e-05,2.56743]
[1777647696666,39.71,78228.66,0.1,-0.0197,2e-05,2.55742]
[1777647701705,39.7,78234.84,0.1,-0.01955,2e-05,2.54058]
[1777647706740,39.7,78233.67,0.1,-0.01956,2e-05,2.54184]
[1777647711776,39.69,78227.98,0.1,-0.01967,2e-05,2.55403]
[1777647716812,39.66,78222.98,0.1,-0.01971,2e-05,2.55771]
[1777647718825,39.66,78244.88,0.1,-0.01921,2e-05,2.50378]
[1777647723862,39.65,78231.53,0.1,-0.01949,2e-05,2.53457]
[1777647728899,39.65,78233.22,0.1,-0.01944,2e-05,2.52879]
[1777647730909,39.63,78209.05,0.1,-0.01995,2e-05,2.58408]
[1777647733391,39.6,78195.57,0.1,-0.02017,2e-05,2.608]
[1777647736963,39.54,78162.29,0.1,-0.02082,2e-05,2.67791]
[1777647740986,39.51,78145.88,0.1,-0.02113,2e-05,2.71119]
[1777647746020,39.41,78149.06,0.1,-0.02079,2e-05,2.67413]
[1777647751055,39.35,78151.88,0.1,-0.02055,2e-05,2.64742]
[1777647756093,39.34,78156.37,0.1,-0.02042,2e-05,2.63372]
[1777647761135,39.32,78169.19,0.1,-0.02007,2e-05,2.59577]
[1777647766162,39.31,78181.94,0.1,-0.01976,2e-05,2.56225]
[1777647770189,39.31,78202.96,0.1,-0.01928,2e-05,2.50951]
[1777647775223,39.31,78208.32,0.1,-0.01915,2e-05,2.49545]
[1777647780258,39.3,78215.6,0.1,-0.01898,2e-05,2.47692]
[1777647785293,39.3,78218.51,0.1,-0.01891,2e-05,2.46904]
[1777647790332,39.3,78216.47,0.1,-0.01895,2e-05,2.47307]
[1777647795363,39.29,78218.95,0.1,-0.01888,2e-05,2.46618]
[1777647800398,39.29,78218.72,0.1,-0.01888,2e-05,2.46581]
[1777647805435,39.29,78216.32,0.1,-0.01893,2e-05,2.47068]
[1777647809464,39.28,78234.55,0.1,-0.01852,2e-05,2.42632]
[1777647813073,39.28,78241.31,0.1,-0.01836,2e-05,2.40742]
[1777647813491,39.28,78246.21,0.1,-0.01825,2e-05,2.39578]
[1777647815508,39.28,78260.03,0.1,-0.01795,2e-05,2.36214]
[1777647820539,39.27,78267.92,0.1,-0.01777,2e-05,2.3421]
[1777647825575,39.26,78264.98,0.1,-0.0178,2e-05,2.34558]
[1777647830611,39.25,78253.61,0.1,-0.01801,2e-05,2.36925]
[1777647835645,39.24,78256.47,0.1,-0.01792,2e-05,2.35963]
[1777647840682,39.22,78254.97,0.1,-0.01793,2e-05,2.36023]
[1777647846424,39.21,78263.99,0.1,-0.01771,2e-05,2.33593]
[1777647851760,39.2,78255.5,0.1,-0.01787,2e-05,2.35294]
[1777647856795,39.19,78250.59,0.1,-0.01794,2e-05,2.36162]
[1777647861835,39.19,78250.5,0.1,-0.01795,2e-05,2.36209]
[1777647863845,39.19,78237.72,0.1,-0.01822,2e-05,2.39216]
[1777647866566,39.19,78215.38,0.1,-0.0187,2e-05,2.44527]
[1777647871899,39.19,78214.06,0.1,-0.01871,2e-05,2.44524]
[1777647876071,39.19,78220.96,0.1,-0.01855,2e-05,2.42847]
[1777647876127,39.19,78223.01,0.1,-0.01851,2e-05,2.42343]
[1777647881971,39.19,78223.73,0.1,-0.01849,2e-05,2.4213]
[1777647887004,39.19,78224.44,0.1,-0.01847,2e-05,2.41917]
[1777647888356,39.19,78224.44,0.1,-0.01847,2e-05,2.41917]
[1777647888432,39.18,78225.5,0.1,-0.01845,2e-05,2.41647]
[1777647889680,39.18,78239.49,0.1,-0.01814,2e-05,2.38331]
[1777647891358,39.18,78259.33,0.1,-0.01773,2e-05,2.33702]
[1777647897083,39.18,78261.02,0.1,-0.01769,2e-05,2.33336]
[1777647900251,39.19,78236.85,0.1,-0.01821,2e-05,2.38999]
[1777647906139,39.19,78224.35,0.1,-0.01847,2e-05,2.4194]
[1777647911176,39.18,78229.82,0.1,-0.01835,2e-05,2.40604]
[1777647916209,39.17,78235.92,0.1,-0.01819,2e-05,2.38835]
[1777647921244,39.16,78239.75,0.1,-0.01808,2e-05,2.37616]
[1777647926280,39.15,78244.24,0.1,-0.01795,2e-05,2.36205]
[1777647931317,39.13,78244.13,0.1,-0.01791,2e-05,2.35685]
[1777647936353,39.12,78249.15,0.1,-0.01778,2e-05,2.34237]
[1777647941387,39.11,78249.12,0.1,-0.01776,2e-05,2.33982]
[1777647946423,39.1,78239.33,0.1,-0.01794,2e-05,2.35979]
[1777647950451,39.1,78225.58,0.1,-0.01822,2e-05,2.39093]
[1777647955488,39.09,78230.2,0.1,-0.01809,2e-05,2.37682]
[1777647960522,39.07,78229.06,0.1,-0.01809,2e-05,2.37647]
[1777647965559,39.06,78238.59,0.1,-0.01786,2e-05,2.35112]
[1777647970592,39.06,78235.27,0.1,-0.01792,2e-05,2.35778]
[1777647975634,39.06,78231.61,0.1,-0.018,2e-05,2.36635]
[1777647976635,39.06,78215.77,0.1,-0.01834,2e-05,2.40373]
[1777647981669,39.06,78209.39,0.1,-0.01847,2e-05,2.41845]
[1777647986705,39.06,78204.17,0.1,-0.01858,2e-05,2.43049]
[1777647991741,39.05,78200.22,0.1,-0.01864,2e-05,2.43684]
[1777647996775,39.05,78207.28,0.1,-0.01849,2e-05,2.41948]
[1777648001811,39.05,78207.31,0.1,-0.01848,2e-05,2.41912]
[1777648007557,39.05,78206.59,0.1,-0.01849,2e-05,2.42037]
[1777648012895,39.05,78210.35,0.1,-0.01841,2e-05,2.41102]
[1777648017923,39.04,78220.12,0.1,-0.01818,2e-05,2.3852]
[1777648022964,39.03,78200.12,0.1,-0.01859,2e-05,2.43084]
[1777648027993,39.02,78188.89,0.1,-0.01882,2e-05,2.45616]
[1777648033029,39.02,78190.25,0.1,-0.01879,2e-05,2.45222]
[1777648036053,39.02,78205.83,0.1,-0.01843,2e-05,2.41332]
[1777648041086,39.0,78212.83,0.1,-0.01825,2e-05,2.39353]
[1777648046121,38.99,78213.47,0.1,-0.01821,2e-05,2.38892]
[1777648051156,38.98,78209.04,0.1,-0.01826,2e-05,2.39367]
[1777648056191,38.97,78189.01,0.1,-0.01867,2e-05,2.43885]
[1777648061226,38.97,78180.38,0.1,-0.01885,2e-05,2.45843]
[1777648064248,38.96,78166.81,0.1,-0.01915,2e-05,2.4911]
[1777648069282,38.95,78159.5,0.1,-0.01927,2e-05,2.50455]
[1777648074317,38.91,78159.46,0.1,-0.01917,2e-05,2.49357]
[1777648079352,38.89,78166.28,0.1,-0.01898,2e-05,2.47306]
[1777648084386,38.88,78163.39,0.1,-0.01902,2e-05,2.47646]
[1777648089422,38.87,78173.38,0.1,-0.01876,2e-05,2.44859]
[1777648094457,38.85,78183.92,0.1,-0.01849,2e-05,2.41922]
[1777648098872,38.84,78184.73,0.1,-0.01846,2e-05,2.41534]
[1777648099493,38.84,78190.96,0.1,-0.01831,2e-05,2.39921]
[1777648104528,38.83,78186.18,0.1,-0.01839,2e-05,2.40761]
[1777648104981,38.83,78186.18,0.1,-0.01839,2e-05,2.40761]
[1777648105535,38.83,78186.18,0.1,-0.01838,2e-05,2.407]
[1777648110570,38.81,78194.73,0.1,-0.01817,2e-05,2.38364]
[1777648115606,38.8,78199.53,0.1,-0.01803,2e-05,2.36682]
[1777648120641,38.79,78205.21,0.1,-0.01788,2e-05,2.35065]
[1777648125676,38.78,78206.48,0.1,-0.01783,2e-05,2.34507]
[1777648130719,38.77,78206.42,0.1,-0.01781,2e-05,2.34263]
[1777648135747,38.76,78206.71,0.1,-0.01778,2e-05,2.33948]
[1777648140785,38.75,78201.22,0.1,-0.01787,2e-05,2.34993]
[1777648142798,38.75,78217.26,0.1,-0.01753,2e-05,2.31145]
[1777648147831,38.75,78218.61,0.1,-0.01749,2e-05,2.30736]
[1777648152868,38.74,78221.98,0.1,-0.0174,2e-05,2.29741]
[1777648157902,38.73,78215.11,0.1,-0.01753,2e-05,2.3112]
[1777648162937,38.72,78217.64,0.1,-0.01745,2e-05,2.30304]
[1777648167971,38.71,78220.45,0.1,-0.01737,2e-05,2.29432]
[1777648173007,38.71,78212.39,0.1,-0.0175,2e-05,2.30825]
[1777648177035,38.7,78240.42,0.1,-0.01691,2e-05,2.24201]
[1777648180183,38.7,78252.07,0.1,-0.01667,2e-05,2.215]
[1777648180235,38.69,78259.86,0.1,-0.01651,2e-05,2.19722]
[1777648186098,38.7,78262.39,0.1,-0.01648,2e-05,2.19346]
[1777648191135,38.7,78266.16,0.1,-0.0164,2e-05,2.18493]
[1777648197177,38.7,78264.61,0.1,-0.01642,2e-05,2.18686]
[1777648199364,38.69,78263.96,0.1,-0.01643,2e-05,2.1878]
[1777648199377,38.69,78262.71,0.1,-0.01645,2e-05,2.19059]
[1777648200774,38.69,78262.71,0.1,-0.01645,2e-05,2.19059]
[1777648200787,38.69,78261.59,0.1,-0.01647,2e-05,2.19257]
[1777648201603,38.69,78261.59,0.1,-0.01647,2e-05,2.19257]
[1777648201614,38.69,78254.83,0.1,-0.01661,2e-05,2.20771]
[1777648204410,38.69,78261.01,0.1,-0.01648,2e-05,2.19332]
[1777648204452,38.69,78271.1,0.1,-0.01628,2e-05,2.1706]
[1777648205337,38.69,78287.02,0.1,-0.01596,2e-05,2.13531]
[1777648207953,38.69,78302.85,0.1,-0.01566,2e-05,2.101]
[1777648208343,38.69,78302.85,0.1,-0.01566,2e-05,2.101]
[1777648208363,38.69,78310.7,0.1,-0.01551,2e-05,2.0841]
[1777648210543,38.69,78310.7,0.1,-0.01552,2e-05,2.08458]
[1777648210618,38.69,78312.82,0.1,-0.01548,2e-05,2.08054]
[1777648216311,38.7,78308.42,0.1,-0.01559,2e-05,2.09306]
[1777648217661,38.7,78308.42,0.1,-0.01559,2e-05,2.09306]
[1777648217763,38.71,78278.11,0.1,-0.01618,2e-05,2.15946]
[1777648221231,38.7,78281.7,0.1,-0.0161,2e-05,2.15118]
[1777648221650,38.7,78281.7,0.1,-0.0161,2e-05,2.15118]
[1777648222197,38.7,78268.15,0.1,-0.01637,2e-05,2.18098]
[1777648223381,38.7,78267.06,0.1,-0.01639,2e-05,2.18322]
[1777648223983,38.7,78267.06,0.1,-0.01639,2e-05,2.18322]
[1777648223948,38.7,78251.36,0.1,-0.0167,2e-05,2.21789]
[1777648224370,38.7,78251.36,0.1,-0.0167,2e-05,2.21789]
[1777648226772,38.7,78257.94,0.1,-0.01656,2e-05,2.20281]
[1777648226863,38.7,78259.01,0.1,-0.01654,2e-05,2.19992]
[1777648229989,38.7,78258.16,0.1,-0.01655,2e-05,2.20158]
[1777648230416,38.7,78251.06,0.1,-0.01669,2e-05,2.21703]
[1777648235449,38.69,78244.56,0.1,-0.01679,2e-05,2.2278]
[1777648240486,38.68,78249.57,0.1,-0.01668,2e-05,2.21522]
[1777648245521,38.68,78237.08,0.1,-0.01692,2e-05,2.24224]
[1777648250556,38.67,78232.59,0.1,-0.017,2e-05,2.25101]
[1777648255590,38.67,78230.76,0.1,-0.01702,2e-05,2.25367]
[1777648260774,38.66,78231.08,0.1,-0.017,2e-05,2.25167]
[1777648260827,38.66,78233.5,0.1,-0.01695,2e-05,2.24553]
[1777648266668,38.65,78239.19,0.1,-0.01682,2e-05,2.2309]
[1777648270696,38.65,78255.47,0.1,-0.01648,2e-05,2.19345]
[1777648275732,38.65,78252.59,0.1,-0.01653,2e-05,2.19888]
[1777648280775,38.64,78266.69,0.1,-0.01624,2e-05,2.16646]
[1777648285806,38.64,78270.12,0.1,-0.01617,2e-05,2.1581]
[1777648290837,38.64,78272.4,0.1,-0.01612,2e-05,2.15235]
[1777648292853,38.64,78286.99,0.1,-0.01582,2e-05,2.11774]
[1777648297886,38.63,78288.45,0.1,-0.01579,2e-05,2.11413]
[1777648302923,38.63,78280.13,0.1,-0.01594,2e-05,2.13174]
[1777648307957,38.63,78279.45,0.1,-0.01595,2e-05,2.13259]
[1777648312993,38.63,78293.6,0.1,-0.01567,2e-05,2.10125]
[1777648318027,38.63,78293.91,0.1,-0.01566,2e-05,2.1002]
[1777648323063,38.62,78300.64,0.1,-0.01553,2e-05,2.0853]
[1777648328099,38.62,78299.8,0.1,-0.01555,2e-05,2.08679]
[1777648333134,38.62,78304.13,0.1,-0.01546,2e-05,2.07709]
[1777648336169,38.62,78322.11,0.1,-0.01512,2e-05,2.03867]
[1777648340183,38.62,78343.49,0.1,-0.01473,2e-05,1.99394]
[1777648345217,38.62,78342.69,0.1,-0.01475,2e-05,1.99601]
[1777648350256,38.63,78350.43,0.1,-0.01462,2e-05,1.98043]
[1777648355290,38.63,78343.08,0.1,-0.01474,2e-05,1.99387]
[1777648360328,38.63,78346.84,0.1,-0.01467,2e-05,1.98654]
[1777648365360,38.63,78350.06,0.1,-0.01462,2e-05,1.98058]
[1777648370396,38.65,78356.66,0.1,-0.01454,2e-05,1.97148]
[1777648375430,38.65,78360.98,0.1,-0.01447,2e-05,1.96343]
[1777648379487,38.67,78374.72,0.1,-0.01427,2e-05,1.93967]
[1777648384496,38.72,78389.64,0.1,-0.0141,2e-05,1.92106]
[1777648389532,38.77,78391.81,0.1,-0.01417,2e-05,1.92849]
[1777648394567,38.8,78382.19,0.1,-0.0144,2e-05,1.95499]
[1777648399601,38.8,78384.78,0.1,-0.01436,2e-05,1.95066]
[1777648404636,38.81,78375.98,0.1,-0.01452,2e-05,1.96953]
[1777648409672,38.81,78372.91,0.1,-0.01458,2e-05,1.97671]
[1777648414707,38.82,78364.06,0.1,-0.01473,2e-05,1.99337]
[1777648420164,38.82,78364.05,0.1,-0.01474,2e-05,1.99395]
[1777648422064,38.83,78392.84,0.1,-0.01425,2e-05,1.93805]
[1777648425788,38.86,78408.34,0.1,-0.01405,2e-05,1.91418]
[1777648427268,38.88,78425.31,0.1,-0.0138,2e-05,1.88609]
[1777648432842,38.95,78428.12,0.1,-0.01388,2e-05,1.89534]
[1777648437877,39.01,78426.65,0.1,-0.01402,2e-05,1.91211]
[1777648442912,39.02,78424.86,0.1,-0.01408,2e-05,1.91923]
[1777648447946,39.03,78409.61,0.1,-0.01436,2e-05,1.951]
[1777648452980,39.03,78409.0,0.1,-0.01438,2e-05,1.95335]
[1777648458015,39.04,78399.95,0.1,-0.01455,2e-05,1.97255]
[1777648463051,39.04,78403.32,0.1,-0.01449,2e-05,1.96643]
[1777648468086,39.04,78413.26,0.1,-0.01433,2e-05,1.9472]
[1777648473123,39.05,78411.62,0.1,-0.01435,2e-05,1.94913]
[1777648478156,39.05,78412.35,0.1,-0.01434,2e-05,1.94852]
[1777648483192,39.05,78414.25,0.1,-0.01432,2e-05,1.94558]
[1777648488227,39.06,78412.92,0.1,-0.01435,2e-05,1.94915]
[1777648493262,39.06,78413.39,0.1,-0.01435,2e-05,1.94908]
[1777648498297,39.07,78413.91,0.1,-0.01434,2e-05,1.94889]
[1777648503332,39.07,78421.28,0.1,-0.01422,2e-05,1.93493]
[1777648507360,39.07,78434.52,0.1,-0.014,2e-05,1.90939]
[1777648512395,39.08,78440.4,0.1,-0.01391,2e-05,1.89903]
[1777648517432,39.08,78437.88,0.1,-0.01397,2e-05,1.90528]
[1777648522474,39.09,78440.41,0.1,-0.01393,2e-05,1.90152]
[1777648527509,39.11,78464.75,0.1,-0.01356,2e-05,1.8578]
[1777648532544,39.11,78468.33,0.1,-0.0135,2e-05,1.85037]
[1777648537578,39.12,78465.26,0.1,-0.01356,2e-05,1.85801]
[1777648542616,39.13,78462.57,0.1,-0.01362,2e-05,1.86491]
[1777648547650,39.14,78462.53,0.1,-0.01364,2e-05,1.86667]
[1777648552685,39.14,78462.31,0.1,-0.01366,2e-05,1.86873]
[1777648557719,39.15,78472.89,0.1,-0.01349,2e-05,1.85]
[1777648562753,39.17,78465.69,0.1,-0.01365,2e-05,1.86858]
[1777648567789,39.2,78479.28,0.1,-0.01349,2e-05,1.84963]
[1777648572824,39.21,78480.17,0.1,-0.01349,2e-05,1.84961]
[1777648577859,39.22,78484.65,0.1,-0.01343,2e-05,1.84269]
[1777648582896,39.23,78484.78,0.1,-0.01344,2e-05,1.84419]
[1777648585916,39.23,78460.75,0.1,-0.01385,2e-05,1.8918]
[1777648590951,39.23,78444.73,0.1,-0.01413,2e-05,1.92468]
[1777648594979,39.24,78428.64,0.1,-0.0144,2e-05,1.95534]
[1777648600019,39.24,78423.09,0.1,-0.01451,2e-05,1.96738]
[1777648605051,39.24,78442.25,0.1,-0.01418,2e-05,1.92965]
[1777648610086,39.25,78440.0,0.1,-0.01423,2e-05,1.93514]
[1777648615124,39.25,78434.77,0.1,-0.01433,2e-05,1.94673]
[1777648620157,39.26,78423.27,0.1,-0.01453,2e-05,1.97049]
[1777648625192,39.26,78429.6,0.1,-0.01443,2e-05,1.95854]
[1777648630227,39.26,78433.56,0.1,-0.01437,2e-05,1.9514]
[1777648635262,39.27,78437.69,0.1,-0.0143,2e-05,1.94399]
[1777648640298,39.27,78435.11,0.1,-0.01436,2e-05,1.95007]
[1777648645332,39.27,78428.99,0.1,-0.01447,2e-05,1.96318]
[1777648650367,39.28,78428.24,0.1,-0.01449,2e-05,1.96547]
[1777648655402,39.28,78420.97,0.1,-0.01461,2e-05,1.97855]
[1777648660437,39.28,78409.41,0.1,-0.01482,2e-05,2.0027]
[1777648663459,39.28,78394.04,0.1,-0.01509,2e-05,2.03456]
[1777648666482,39.28,78380.44,0.1,-0.01534,2e-05,2.0629]
[1777648671517,39.28,78372.85,0.1,-0.01548,2e-05,2.07867]
[1777648676556,39.28,78384.18,0.1,-0.01527,2e-05,2.05459]
[1777648682375,39.28,78393.97,0.1,-0.01509,2e-05,2.03426]
[1777648687631,39.28,78392.33,0.1,-0.01512,2e-05,2.03772]
[1777648692667,39.28,78383.25,0.1,-0.01529,2e-05,2.0566]
[1777648697703,39.28,78386.16,0.1,-0.01523,2e-05,2.05042]
[1777648702736,39.28,78386.32,0.1,-0.01523,2e-05,2.05005]
[1777648707772,39.28,78377.8,0.1,-0.01539,2e-05,2.06788]
[1777648712806,39.28,78372.14,0.1,-0.01547,2e-05,2.0772]
[1777648717841,39.28,78372.51,0.1,-0.01546,2e-05,2.07617]
[1777648722876,39.28,78376.48,0.1,-0.01539,2e-05,2.06766]
[1777648727911,39.28,78378.95,0.1,-0.01534,2e-05,2.06242]
[1777648732945,39.28,78387.46,0.1,-0.01519,2e-05,2.04465]
[1777648737980,39.28,78387.41,0.1,-0.01519,2e-05,2.04491]
[1777648743016,39.28,78384.89,0.1,-0.01524,2e-05,2.05025]
[1777648746928,39.28,78393.64,0.1,-0.01508,2e-05,2.0321]
[1777648747045,39.28,78393.97,0.1,-0.01507,2e-05,2.03147]
[1777648752081,39.28,78397.21,0.1,-0.01502,2e-05,2.02502]
[1777648752819,39.28,78397.21,0.1,-0.01502,2e-05,2.02502]
[1777648753086,39.28,78401.41,0.1,-0.01494,2e-05,2.01641]
[1777648754263,39.28,78401.41,0.1,-0.01494,2e-05,2.01641]
[1777648754300,39.28,78412.27,0.1,-0.01475,2e-05,1.9942]
[1777648760139,39.28,78415.87,0.1,-0.01469,2e-05,1.98742]
[1777648764168,39.29,78434.32,0.1,-0.01437,2e-05,1.95049]
[1777648769205,39.29,78435.78,0.1,-0.01435,2e-05,1.94835]
[1777648774240,39.29,78443.78,0.1,-0.0142,2e-05,1.93095]
[1777648779278,39.3,78438.71,0.1,-0.0143,2e-05,1.94213]
[1777648781297,39.3,78421.21,0.1,-0.01461,2e-05,1.97783]
[1777648786328,39.3,78426.84,0.1,-0.01451,2e-05,1.96708]
[1777648791363,39.3,78425.88,0.1,-0.01454,2e-05,1.96962]
[1777648796398,39.31,78428.36,0.1,-0.0145,2e-05,1.96516]
[1777648801433,39.31,78429.81,0.1,-0.01448,2e-05,1.96276]
[1777648806467,39.31,78433.56,0.1,-0.01442,2e-05,1.95573]
[1777648811502,39.31,78436.36,0.1,-0.01437,2e-05,1.95064]
[1777648816552,39.32,78417.89,0.1,-0.0147,2e-05,1.9885]
[1777648821585,39.32,78420.95,0.1,-0.01465,2e-05,1.98244]
[1777648826620,39.32,78426.57,0.1,-0.01455,2e-05,1.97126]
[1777648832659,39.32,78426.66,0.1,-0.01453,2e-05,1.96906]
[1777648837693,39.32,78429.94,0.1,-0.01448,2e-05,1.96265]
[1777648842729,39.32,78423.96,0.1,-0.01459,2e-05,1.97498]
[1777648844743,39.32,78437.47,0.1,-0.01435,2e-05,1.94788]
[1777648849779,39.32,78440.48,0.1,-0.0143,2e-05,1.9423]
[1777648854813,39.32,78446.4,0.1,-0.0142,2e-05,1.931]
[1777648859848,39.33,78444.08,0.1,-0.01425,2e-05,1.93619]
[1777648864883,39.33,78443.91,0.1,-0.01426,2e-05,1.93708]
[1777648869918,39.33,78447.15,0.1,-0.01421,2e-05,1.93121]
[1777648871932,39.33,78432.58,0.1,-0.01446,2e-05,1.9606]
[1777648876967,39.33,78443.5,0.1,-0.01427,2e-05,1.93911]
[1777648882002,39.34,78444.11,0.1,-0.01427,2e-05,1.93847]
[1777648887038,39.34,78440.9,0.1,-0.01433,2e-05,1.94541]
[1777648892073,39.34,78442.37,0.1,-0.01429,2e-05,1.94068]
[1777648897108,39.34,78443.26,0.1,-0.01428,2e-05,1.93948]
[1777648902143,39.35,78445.34,0.1,-0.01425,2e-05,1.93596]
[1777648907178,39.35,78443.78,0.1,-0.01428,2e-05,1.93974]
[1777648912214,39.35,78442.85,0.1,-0.01431,2e-05,1.94231]
[1777648917251,39.36,78438.3,0.1,-0.01439,2e-05,1.95211]
[1777648922285,39.36,78438.23,0.1,-0.0144,2e-05,1.95297]
[1777648927320,39.36,78442.04,0.1,-0.01434,2e-05,1.94611]
[1777648932355,39.37,78441.43,0.1,-0.01436,2e-05,1.94814]
[1777648937390,39.37,78438.35,0.1,-0.01442,2e-05,1.95515]
[1777648942456,39.37,78435.4,0.1,-0.01447,2e-05,1.96191]
[1777648947490,39.38,78435.27,0.1,-0.01448,2e-05,1.96311]
[1777648952525,39.38,78441.18,0.1,-0.01437,2e-05,1.94977]
[1777648957560,39.38,78441.49,0.1,-0.01438,2e-05,1.95005]
[1777648962594,39.39,78447.09,0.1,-0.01429,2e-05,1.9398]
[1777648967629,39.39,78442.8,0.1,-0.01437,2e-05,1.94934]
[1777648972665,39.4,78442.33,0.1,-0.01438,2e-05,1.95122]
[1777648977700,39.4,78440.31,0.1,-0.01443,2e-05,1.9562]
[1777648982735,39.4,78440.21,0.1,-0.01444,2e-05,1.95732]
[1777648987770,39.41,78439.51,0.1,-0.01446,2e-05,1.95963]
[1777648990791,39.41,78456.02,0.1,-0.01418,2e-05,1.92726]
[1777648995827,39.42,78455.04,0.1,-0.0142,2e-05,1.93036]
[1777649000867,39.42,78454.53,0.1,-0.01422,2e-05,1.9325]
[1777649005898,39.43,78460.02,0.1,-0.01414,2e-05,1.92277]
[1777649008992,39.43,78479.95,0.1,-0.01381,2e-05,1.88443]
[1777649014720,39.44,78478.77,0.1,-0.01383,2e-05,1.8862]
[1777649020004,39.44,78483.03,0.1,-0.01377,2e-05,1.87932]
[1777649025038,39.45,78485.29,0.1,-0.01374,2e-05,1.87631]
[1777649030074,39.45,78494.58,0.1,-0.0136,2e-05,1.85973]
[1777649035108,39.46,78499.52,0.1,-0.01353,2e-05,1.85165]
[1777649040836,39.47,78511.48,0.1,-0.01334,2e-05,1.83002]
[1777649040882,39.47,78535.68,0.1,-0.01296,2e-05,1.78544]
[1777649042616,39.47,78537.34,0.1,-0.01294,2e-05,1.78236]
[1777649042717,39.47,78534.13,0.1,-0.01299,2e-05,1.78912]
[1777649047192,39.48,78517.49,0.1,-0.01327,2e-05,1.8219]
[1777649052227,39.49,78511.51,0.1,-0.01338,2e-05,1.83489]
[1777649057263,39.49,78505.28,0.1,-0.0135,2e-05,1.84834]
[1777649062298,39.5,78509.81,0.1,-0.01344,2e-05,1.84119]
[1777649067344,39.51,78523.6,0.1,-0.01323,2e-05,1.81653]
[1777649071368,39.51,78536.04,0.1,-0.01303,2e-05,1.79244]
[1777649075397,39.52,78557.6,0.1,-0.0127,2e-05,1.75413]
[1777649080438,39.53,78544.31,0.1,-0.01293,2e-05,1.78086]
[1777649082448,39.55,78519.19,0.1,-0.01337,2e-05,1.8324]
[1777649087483,39.56,78505.22,0.1,-0.01361,2e-05,1.86052]
[1777649090515,39.56,78459.91,0.1,-0.01438,2e-05,1.95002]
[1777649091511,39.56,78444.84,0.1,-0.01464,2e-05,1.9804]
[1777649096556,39.56,78430.18,0.1,-0.01491,2e-05,2.01066]
[1777649101591,39.56,78421.85,0.1,-0.01506,2e-05,2.02788]
[1777649106626,39.57,78428.57,0.1,-0.01494,2e-05,2.01418]
[1777649111660,39.57,78437.53,0.1,-0.01478,2e-05,1.99608]
[1777649116696,39.57,78438.38,0.1,-0.01477,2e-05,1.99467]
[1777649120730,39.57,78460.79,0.1,-0.01438,2e-05,1.94993]
[1777649125760,39.57,78467.27,0.1,-0.01427,2e-05,1.9378]
[1777649130800,39.58,78466.57,0.1,-0.01429,2e-05,1.93996]
[1777649135832,39.58,78467.51,0.1,-0.01426,2e-05,1.9366]
[1777649140866,39.58,78467.51,0.1,-0.01427,2e-05,1.9374]
[1777649144896,39.58,78483.3,0.1,-0.01401,2e-05,1.907]
[1777649149931,39.59,78486.62,0.1,-0.01396,2e-05,1.90166]
[1777649154963,39.6,78500.37,0.1,-0.01374,2e-05,1.8762]
[1777649159998,39.6,78502.88,0.1,-0.01371,2e-05,1.87264]
[1777649165034,39.61,78505.77,0.1,-0.01368,2e-05,1.86835]
[1777649170070,39.61,78505.9,0.1,-0.01368,2e-05,1.86934]
[1777649175854,39.62,78514.72,0.1,-0.01355,2e-05,1.85391]
[1777649181146,39.62,78512.89,0.1,-0.01359,2e-05,1.85876]
[1777649186181,39.63,78509.84,0.1,-0.01365,2e-05,1.8659]
[1777649191216,39.64,78510.49,0.1,-0.01364,2e-05,1.86364]
[1777649196252,39.64,78514.4,0.1,-0.01358,2e-05,1.85739]
[1777649201286,39.65,78511.85,0.1,-0.01364,2e-05,1.86354]
[1777649206064,39.65,78526.91,0.1,-0.0134,2e-05,1.83612]
[1777649209343,39.66,78542.23,0.1,-0.01316,2e-05,1.80821]
[1777649214378,39.66,78541.29,0.1,-0.01319,2e-05,1.81168]
[1777649219413,39.67,78541.0,0.1,-0.01321,2e-05,1.81394]
[1777649224448,39.68,78541.64,0.1,-0.01322,2e-05,1.81442]
[1777649229483,39.69,78541.96,0.1,-0.01322,2e-05,1.81548]
[1777649234518,39.69,78539.55,0.1,-0.01328,2e-05,1.82167]
[1777649239552,39.7,78530.03,0.1,-0.01344,2e-05,1.84124]
[1777649244593,39.71,78528.61,0.1,-0.01348,2e-05,1.84547]
[1777649249624,39.71,78515.66,0.1,-0.0137,2e-05,1.87163]
[1777649254658,39.72,78508.96,0.1,-0.01381,2e-05,1.88354]
[1777649259694,39.73,78505.65,0.1,-0.01388,2e-05,1.89108]
[1777649264728,39.73,78514.06,0.1,-0.01374,2e-05,1.87596]
[1777649269764,39.74,78512.96,0.1,-0.01377,2e-05,1.87927]
[1777649274799,39.74,78511.38,0.1,-0.01381,2e-05,1.88343]
[1777649279834,39.75,78507.34,0.1,-0.01389,2e-05,1.89259]
[1777649284873,39.75,78500.1,0.1,-0.01402,2e-05,1.90752]
[1777649289905,39.76,78492.7,0.1,-0.01415,2e-05,1.92312]
[1777649294940,39.76,78492.59,0.1,-0.01416,2e-05,1.92429]
[1777649299975,39.76,78490.17,0.1,-0.01421,2e-05,1.92997]
[1777649305012,39.77,78476.76,0.1,-0.01445,2e-05,1.95723]
[1777649309776,39.77,78478.52,0.1,-0.01442,2e-05,1.9543]
[1777649310045,39.77,78478.28,0.1,-0.01443,2e-05,1.95493]
[1777649315085,39.78,78482.6,0.1,-0.01435,2e-05,1.94545]
[1777649320118,39.78,78480.7,0.1,-0.01439,2e-05,1.95004]
[1777649325152,39.78,78483.07,0.1,-0.01435,2e-05,1.94608]
[1777649330186,39.79,78477.06,0.1,-0.01446,2e-05,1.95871]
[1777649335223,39.79,78475.02,0.1,-0.0145,2e-05,1.96339]
[1777649340258,39.79,78474.89,0.1,-0.01451,2e-05,1.96425]
[1777649342273,39.79,78458.45,0.1,-0.0148,2e-05,1.99745]
[1777649347307,39.79,78466.36,0.1,-0.01466,2e-05,1.98188]
[1777649352343,39.8,78477.77,0.1,-0.01447,2e-05,1.95961]
[1777649355067,39.8,78477.57,0.1,-0.01447,2e-05,1.96013]
[1777649355076,39.8,78474.49,0.1,-0.01453,2e-05,1.96651]
[1777649360398,39.8,78475.08,0.1,-0.01452,2e-05,1.96588]
[1777649365434,39.8,78474.5,0.1,-0.01454,2e-05,1.96758]
[1777649370468,39.8,78475.24,0.1,-0.01453,2e-05,1.96663]
[1777649375503,39.81,78483.94,0.1,-0.01437,2e-05,1.94757]
[1777649380538,39.81,78491.35,0.1,-0.01425,2e-05,1.93368]
[1777649385578,39.81,78487.05,0.1,-0.01433,2e-05,1.94294]
[1777649390614,39.82,78482.42,0.1,-0.01441,2e-05,1.95284]
[1777649395652,39.82,78480.76,0.1,-0.01445,2e-05,1.95686]
[1777649400683,39.82,78490.02,0.1,-0.0143,2e-05,1.93928]
[1777649403704,39.82,78506.28,0.1,-0.01403,2e-05,1.90796]
[1777649408739,39.83,78510.94,0.1,-0.01396,2e-05,1.89997]
[1777649413774,39.83,78511.25,0.1,-0.01396,2e-05,1.90051]
[1777649418808,39.84,78516.8,0.1,-0.01388,2e-05,1.89093]
[1777649423844,39.84,78517.95,0.1,-0.01387,2e-05,1.88988]
[1777649428879,39.85,78513.36,0.1,-0.01396,2e-05,1.89988]
[1777649431901,39.85,78527.29,0.1,-0.01371,2e-05,1.87145]
[1777649434921,39.86,78541.78,0.1,-0.01348,2e-05,1.84467]
[1777649439956,39.86,78546.64,0.1,-0.01342,2e-05,1.837]
[1777649444994,39.87,78547.43,0.1,-0.01342,2e-05,1.83702]
[1777649450039,39.88,78547.74,0.1,-0.01343,2e-05,1.83793]
[1777649455066,39.88,78536.53,0.1,-0.01362,2e-05,1.86083]
[1777649460100,39.89,78532.86,0.1,-0.01369,2e-05,1.86914]
[1777649465136,39.9,78531.38,0.1,-0.01373,2e-05,1.87324]
[1777649467051,39.9,78532.06,0.1,-0.01372,2e-05,1.8722]
[1777649467151,39.9,78534.91,0.1,-0.01367,2e-05,1.86702]
[1777649472185,39.9,78532.5,0.1,-0.01373,2e-05,1.87298]
[1777649477218,39.91,78532.54,0.1,-0.01374,2e-05,1.87421]
[1777649482259,39.92,78536.53,0.1,-0.01368,2e-05,1.8679]
[1777649487289,39.92,78539.16,0.1,-0.01365,2e-05,1.86432]
[1777649492325,39.93,78543.84,0.1,-0.01357,2e-05,1.85465]
[1777649497360,39.93,78533.95,0.1,-0.01375,2e-05,1.87494]
[1777649502415,39.95,78533.05,0.1,-0.01378,2e-05,1.87923]
[1777649507428,39.96,78532.4,0.1,-0.01381,2e-05,1.88299]
[1777649511458,39.97,78511.88,0.1,-0.01418,2e-05,1.92504]
[1777649516492,40.01,78507.33,0.1,-0.01434,2e-05,1.94422]
[1777649521526,40.03,78507.46,0.1,-0.01437,2e-05,1.94749]
[1777649526562,40.04,78511.43,0.1,-0.01433,2e-05,1.94319]
[1777649529583,40.05,78495.48,0.1,-0.01462,2e-05,1.97684]
[1777649534618,40.07,78490.13,0.1,-0.01474,2e-05,1.9907]
[1777649539653,40.08,78487.22,0.1,-0.01482,2e-05,1.99961]
[1777649544689,40.09,78488.28,0.1,-0.01483,2e-05,2.00053]
[1777649549727,40.1,78495.55,0.1,-0.01473,2e-05,1.98901]
[1777649554764,40.12,78486.21,0.1,-0.0149,2e-05,2.00849]
[1777649559803,40.13,78485.0,0.1,-0.01495,2e-05,2.01391]
[1777649564836,40.14,78484.54,0.1,-0.01498,2e-05,2.01782]
[1777649569871,40.15,78483.06,0.1,-0.01502,2e-05,2.02219]
[1777649574906,40.16,78493.96,0.1,-0.01484,2e-05,2.00164]
[1777649579941,40.17,78497.14,0.1,-0.01481,2e-05,1.99771]
[1777649584976,40.18,78501.25,0.1,-0.01476,2e-05,1.99195]
[1777649590012,40.18,78507.66,0.1,-0.01466,2e-05,1.98074]
[1777649595046,40.19,78512.57,0.1,-0.01459,2e-05,1.97233]
[1777649600081,40.19,78510.45,0.1,-0.01463,2e-05,1.9769]
[1777649605115,40.19,78519.48,0.1,-0.01447,2e-05,1.95945]
[1777649610151,40.19,78517.46,0.1,-0.01451,2e-05,1.96389]
[1777649616200,40.2,78517.67,0.1,-0.0145,2e-05,1.96184]
[1777649621229,40.2,78510.98,0.1,-0.01462,2e-05,1.97569]
[1777649626263,40.21,78511.94,0.1,-0.01462,2e-05,1.97549]
[1777649631299,40.22,78511.33,0.1,-0.01465,2e-05,1.97985]
[1777649636333,40.23,78501.04,0.1,-0.01486,2e-05,2.00339]
[1777649641369,40.25,78506.02,0.1,-0.0148,2e-05,1.99639]
[1777649646404,40.26,78509.93,0.1,-0.01475,2e-05,1.99069]
[1777649651440,40.26,78518.58,0.1,-0.0146,2e-05,1.97422]
[1777649656473,40.26,78517.23,0.1,-0.01463,2e-05,1.97723]
[1777649658488,40.26,78530.23,0.1,-0.01441,2e-05,1.95174]
[1777649661508,40.26,78543.22,0.1,-0.01419,2e-05,1.92675]
[1777649666545,40.27,78545.92,0.1,-0.01415,2e-05,1.92225]
[1777649670576,40.27,78560.51,0.1,-0.01392,2e-05,1.89498]
[1777649675613,40.27,78559.83,0.1,-0.01392,2e-05,1.89468]
[1777649680647,40.28,78558.09,0.1,-0.01395,2e-05,1.89888]
[1777649685681,40.28,78552.57,0.1,-0.01405,2e-05,1.91024]
[1777649689349,40.28,78552.81,0.1,-0.01406,2e-05,1.91093]
[1777649689429,40.29,78551.95,0.1,-0.01408,2e-05,1.91316]
[1777649695261,40.3,78547.87,0.1,-0.01417,2e-05,1.92384]
[1777649695344,40.3,78546.73,0.1,-0.0142,2e-05,1.92715]
[1777649700786,40.31,78548.84,0.1,-0.01417,2e-05,1.92438]
[1777649705821,40.31,78553.76,0.1,-0.0141,2e-05,1.91529]
[1777649710855,40.32,78539.71,0.1,-0.01434,2e-05,1.94388]
[1777649715895,40.33,78537.44,0.1,-0.01441,2e-05,1.95146]
[1777649720926,40.34,78530.4,0.1,-0.01455,2e-05,1.96784]
[1777649723949,40.35,78515.7,0.1,-0.01482,2e-05,1.99839]
[1777649728982,40.36,78507.35,0.1,-0.01498,2e-05,2.01722]
[1777649734017,40.37,78507.96,0.1,-0.01497,2e-05,2.01531]
[1777649739052,40.36,78497.89,0.1,-0.01514,2e-05,2.03541]
[1777649740278,40.36,78497.89,0.1,-0.01514,2e-05,2.03541]
[1777649740282,40.36,78496.96,0.1,-0.01516,2e-05,2.03724]
[1777649746100,40.36,78493.02,0.1,-0.01522,2e-05,2.04427]
[1777649751136,40.36,78479.92,0.1,-0.01545,2e-05,2.07018]
[1777649756171,40.35,78478.55,0.1,-0.01547,2e-05,2.072]
[1777649761207,40.35,78478.3,0.1,-0.01546,2e-05,2.07154]
[1777649765234,40.35,78494.59,0.1,-0.01516,2e-05,2.03765]
[1777649770269,40.34,78501.5,0.1,-0.01504,2e-05,2.02309]
[1777649775306,40.34,78504.66,0.1,-0.01498,2e-05,2.01617]
[1777649780339,40.34,78506.08,0.1,-0.01495,2e-05,2.01275]
[1777649785373,40.34,78507.16,0.1,-0.01492,2e-05,2.01007]
[1777649790410,40.33,78495.39,0.1,-0.01512,2e-05,2.03315]
[1777649795444,40.33,78494.62,0.1,-0.01512,2e-05,2.03164]
[1777649800480,40.33,78491.52,0.1,-0.01516,2e-05,2.03722]
[1777649805515,40.32,78488.56,0.1,-0.01521,2e-05,2.04253]
[1777649810550,40.32,78493.79,0.1,-0.01511,2e-05,2.03123]
[1777649815587,40.32,78501.36,0.1,-0.01497,2e-05,2.01533]
[1777649817599,40.32,78518.05,0.1,-0.01468,2e-05,1.98181]
[1777649822633,40.32,78519.8,0.1,-0.01465,2e-05,1.97809]
[1777649825657,40.32,78539.2,0.1,-0.01431,2e-05,1.93981]
[1777649826955,40.32,78547.22,0.1,-0.01418,2e-05,1.92423]
[1777649827670,40.32,78550.84,0.1,-0.01412,2e-05,1.91726]
[1777649832705,40.32,78558.08,0.1,-0.014,2e-05,1.90354]
[1777649837740,40.32,78561.27,0.1,-0.01395,2e-05,1.89766]
[1777649842775,40.32,78558.47,0.1,-0.014,2e-05,1.90323]
[1777649847810,40.32,78569.69,0.1,-0.01381,2e-05,1.88196]
[1777649852845,40.32,78573.48,0.1,-0.01374,2e-05,1.87285]
[1777649857904,40.32,78586.66,0.1,-0.01353,2e-05,1.84837]
[1777649860024,40.32,78586.66,0.1,-0.01353,2e-05,1.84844]
[1777649860127,40.32,78621.71,0.1,-0.01298,2e-05,1.78373]
[1777649861590,40.32,78621.71,0.1,-0.01298,2e-05,1.78373]
[1777649861670,40.32,78647.03,0.1,-0.01259,2e-05,1.73819]
[1777649862228,40.32,78647.03,0.1,-0.01259,2e-05,1.73819]
[1777649862241,40.33,78635.88,0.1,-0.01276,2e-05,1.75859]
[1777649863954,40.33,78650.98,0.1,-0.01253,2e-05,1.73169]
[1777649868977,40.33,78655.26,0.1,-0.01248,2e-05,1.7253]
[1777649874005,40.34,78665.67,0.1,-0.01233,1e-05,1.70813]
[1777649879056,40.35,78658.59,0.1,-0.01245,1e-05,1.72238]
[1777649884079,40.35,78661.21,0.1,-0.01242,1e-05,1.71886]
[1777649889115,40.36,78664.15,0.1,-0.0124,1e-05,1.71535]
[1777649894150,40.37,78659.76,0.1,-0.01247,1e-05,1.72482]
[1777649898177,40.37,78645.83,0.1,-0.0127,2e-05,1.75087]
[1777649902207,40.38,78629.95,0.1,-0.01295,2e-05,1.78065]
[1777649907241,40.38,78632.56,0.1,-0.01292,2e-05,1.77715]
[1777649912276,40.39,78624.53,0.1,-0.01304,2e-05,1.79058]
[1777649917310,40.39,78618.9,0.1,-0.01313,2e-05,1.80194]
[1777649922345,40.4,78629.2,0.1,-0.01298,2e-05,1.78428]
[1777649927380,40.4,78624.78,0.1,-0.01306,2e-05,1.79347]
[1777649932416,40.41,78625.0,0.1,-0.01307,2e-05,1.79419]
[1777649940473,40.42,78623.88,0.1,-0.0131,2e-05,1.798]
[1777649943496,40.42,78609.17,0.1,-0.01334,2e-05,1.82572]
[1777649948531,40.42,78608.34,0.1,-0.01336,2e-05,1.82811]
[1777649953566,40.43,78606.01,0.1,-0.0134,2e-05,1.83325]
[1777649958603,40.43,78619.43,0.1,-0.01319,2e-05,1.80923]
[1777649963637,40.44,78630.47,0.1,-0.01303,2e-05,1.79009]
[1777649968669,40.44,78629.86,0.1,-0.01305,2e-05,1.79228]
[1777649973706,40.45,78630.34,0.1,-0.01304,2e-05,1.79028]
[1777649978742,40.45,78633.63,0.1,-0.01299,2e-05,1.78536]
[1777649983780,40.46,78640.18,0.1,-0.0129,2e-05,1.77458]
[1777649988812,40.46,78640.34,0.1,-0.01291,2e-05,1.77545]
[1777649993850,40.47,78640.09,0.1,-0.01292,2e-05,1.77729]
[1777649998885,40.47,78641.48,0.1,-0.01291,2e-05,1.77591]
[1777650002913,40.48,78658.52,0.1,-0.01266,2e-05,1.7462]
[1777650007948,40.48,78665.65,0.1,-0.01256,2e-05,1.7349]
[1777650012985,40.49,78663.61,0.1,-0.01261,2e-05,1.74006]
[1777650018033,40.5,78664.16,0.1,-0.01261,2e-05,1.74026]
[1777650019036,40.5,78698.54,0.1,-0.01211,1e-05,1.68069]
[1777650024069,40.51,78694.64,0.1,-0.01218,1e-05,1.6891]
[1777650029105,40.52,78701.32,0.1,-0.01209,1e-05,1.67895]
[1777650034139,40.52,78697.86,0.1,-0.01214,1e-05,1.68419]
[1777650039175,40.53,78694.72,0.1,-0.01219,1e-05,1.69094]
[1777650044210,40.53,78685.37,0.1,-0.01234,1e-05,1.70846]
[1777650049245,40.54,78684.53,0.1,-0.01237,1e-05,1.71152]
[1777650054280,40.55,78688.58,0.1,-0.01232,1e-05,1.70581]
[1777650059315,40.55,78687.81,0.1,-0.01234,1e-05,1.70817]
[1777650064365,40.56,78688.88,0.1,-0.01233,1e-05,1.70708]
[1777650069395,40.57,78689.35,0.1,-0.01234,1e-05,1.70816]
[1777650074432,40.57,78673.05,0.1,-0.01259,2e-05,1.73832]
[1777650079466,40.58,78658.29,0.1,-0.01283,2e-05,1.7659]
[1777650084501,40.58,78654.15,0.1,-0.0129,2e-05,1.77454]
[1777650089536,40.59,78658.44,0.1,-0.01285,2e-05,1.76807]
[1777650094572,40.6,78658.94,0.1,-0.01283,2e-05,1.76631]
[1777650099608,40.6,78658.84,0.1,-0.01285,2e-05,1.76782]
[1777650104642,40.61,78647.9,0.1,-0.01303,2e-05,1.78876]
[1777650107663,40.61,78634.17,0.1,-0.01324,2e-05,1.81442]
[1777650113709,40.61,78623.2,0.1,-0.01343,2e-05,1.83555]
[1777650118741,40.62,78619.78,0.1,-0.01349,2e-05,1.84252]
[1777650123776,40.62,78611.86,0.1,-0.01362,2e-05,1.8578]
[1777650128812,40.62,78624.05,0.1,-0.01343,2e-05,1.83576]
[1777650133847,40.63,78622.11,0.1,-0.01346,2e-05,1.83996]
[1777650138883,40.63,78637.73,0.1,-0.01322,2e-05,1.81186]
[1777650143917,40.63,78644.2,0.1,-0.01313,2e-05,1.80095]
[1777650149959,40.64,78644.99,0.1,-0.01313,2e-05,1.80058]
[1777650154996,40.64,78635.71,0.1,-0.01326,2e-05,1.81618]
[1777650160031,40.64,78635.8,0.1,-0.01327,2e-05,1.8167]
[1777650165065,40.65,78633.61,0.1,-0.01331,2e-05,1.82143]
[1777650170101,40.65,78629.16,0.1,-0.01338,2e-05,1.83032]
[1777650175135,40.65,78618.74,0.1,-0.01355,2e-05,1.85012]
[1777650180170,40.66,78620.32,0.1,-0.01353,2e-05,1.84762]
[1777650185205,40.66,78615.03,0.1,-0.01362,2e-05,1.85791]
[1777650190240,40.66,78618.16,0.1,-0.01357,2e-05,1.85246]
[1777650195275,40.66,78620.71,0.1,-0.01354,2e-05,1.84856]
[1777650200310,40.67,78626.78,0.1,-0.01345,2e-05,1.83827]
[1777650205344,40.67,78622.38,0.1,-0.01353,2e-05,1.8469]
[1777650211388,40.67,78609.86,0.1,-0.01371,2e-05,1.86842]
[1777650216742,40.67,78610.83,0.1,-0.0137,2e-05,1.86683]
[1777650216823,40.67,78609.86,0.1,-0.01372,2e-05,1.86871]
[1777650218003,40.67,78609.86,0.1,-0.01372,2e-05,1.86871]
[1777650218027,40.67,78611.36,0.1,-0.01369,2e-05,1.86596]
[1777650224239,40.68,78612.18,0.1,-0.01368,2e-05,1.86492]
[1777650229515,40.68,78608.57,0.1,-0.01374,2e-05,1.87204]
[1777650234552,40.68,78605.56,0.1,-0.0138,2e-05,1.87804]
[1777650239585,40.68,78614.18,0.1,-0.01366,2e-05,1.86226]
[1777650244619,40.68,78613.13,0.1,-0.01368,2e-05,1.86466]
[1777650249655,40.68,78613.75,0.1,-0.01367,2e-05,1.86393]
[1777650254690,40.69,78614.91,0.1,-0.01366,2e-05,1.86245]
[1777650259726,40.69,78608.35,0.1,-0.01377,2e-05,1.87521]
[1777650261742,40.69,78623.51,0.1,-0.01353,2e-05,1.84707]
[1777650266777,40.69,78628.32,0.1,-0.01346,2e-05,1.83882]
[1777650271812,40.7,78633.06,0.1,-0.01337,2e-05,1.82854]
[1777650277854,40.7,78633.68,0.1,-0.01338,2e-05,1.82921]
[1777650282889,40.71,78632.79,0.1,-0.01341,2e-05,1.83271]
[1777650288930,40.72,78635.31,0.1,-0.01339,2e-05,1.83029]
[1777650293966,40.73,78633.71,0.1,-0.01343,2e-05,1.83506]
[1777650299001,40.74,78634.25,0.1,-0.01344,2e-05,1.83585]
[1777650304038,40.75,78639.68,0.1,-0.01336,2e-05,1.82757]
[1777650309071,40.76,78644.99,0.1,-0.0133,2e-05,1.81972]
[1777650314106,40.77,78637.52,0.1,-0.01343,2e-05,1.83529]
[1777650319142,40.77,78630.93,0.1,-0.01355,2e-05,1.84923]
[1777650324179,40.78,78623.53,0.1,-0.01368,2e-05,1.86462]
[1777650329213,40.79,78623.3,0.1,-0.0137,2e-05,1.86653]
[1777650334248,40.79,78618.1,0.1,-0.01378,2e-05,1.8755]
[1777650337191,40.8,78616.35,0.1,-0.01381,2e-05,1.87938]
[1777650337268,40.8,78614.94,0.1,-0.01384,2e-05,1.88233]
[1777650338867,40.8,78613.54,0.1,-0.01386,2e-05,1.88526]
[1777650341592,40.8,78613.02,0.1,-0.01388,2e-05,1.88711]
[1777650342303,40.8,78612.39,0.1,-0.01389,2e-05,1.88859]
[1777650347338,40.81,78603.23,0.1,-0.01405,2e-05,1.9074]
[1777650352372,40.82,78599.15,0.1,-0.01414,2e-05,1.91679]
[1777650356335,40.82,78598.24,0.1,-0.01416,2e-05,1.91934]
[1777650356436,40.82,78596.34,0.1,-0.01419,2e-05,1.92323]
[1777650359425,40.83,78583.23,0.1,-0.01441,2e-05,1.94897]
[1777650360273,40.83,78583.23,0.1,-0.01441,2e-05,1.94897]
[1777650360431,40.83,78580.71,0.1,-0.01446,2e-05,1.95428]
[1777650363782,40.83,78579.62,0.1,-0.01448,2e-05,1.95694]
[1777650364057,40.83,78579.62,0.1,-0.01448,2e-05,1.95694]
[1777650364461,40.84,78579.84,0.1,-0.01451,2e-05,1.95973]
[1777650369495,40.96,78580.35,0.1,-0.01473,2e-05,1.98585]
[1777650374530,41.08,78581.71,0.1,-0.01495,2e-05,2.01062]
[1777650379566,41.19,78582.47,0.1,-0.01515,2e-05,2.034]
[1777650384601,41.2,78584.17,0.1,-0.01514,2e-05,2.033]
[1777650386737,41.21,78582.38,0.1,-0.01517,2e-05,2.03701]
[1777650392657,41.22,78591.12,0.1,-0.01503,2e-05,2.02062]
[1777650397451,41.27,78607.13,0.1,-0.01486,2e-05,2.00096]
[1777650402727,41.28,78613.74,0.1,-0.01477,2e-05,1.99066]
[1777650407765,41.29,78616.82,0.1,-0.01474,2e-05,1.98728]
[1777650412799,41.31,78619.78,0.1,-0.01471,2e-05,1.98414]
[1777650417831,41.32,78620.95,0.1,-0.01472,2e-05,1.98443]
[1777650422867,41.33,78618.3,0.1,-0.01478,2e-05,1.99206]
[1777650428911,41.34,78625.55,0.1,-0.01469,2e-05,1.98112]
[1777650433946,41.35,78623.86,0.1,-0.01474,2e-05,1.98692]
[1777650439010,41.37,78627.69,0.1,-0.01469,2e-05,1.98201]
[1777650444049,41.38,78627.33,0.1,-0.01472,2e-05,1.9852]
[1777650449084,41.39,78627.19,0.1,-0.01474,2e-05,1.98795]
[1777650454120,41.4,78620.72,0.1,-0.01486,2e-05,2.00057]
[1777650459157,41.41,78617.72,0.1,-0.01493,2e-05,2.00881]
[1777650464190,41.42,78612.5,0.1,-0.01504,2e-05,2.02144]
[1777650469225,41.43,78610.62,0.1,-0.01509,2e-05,2.02749]
[1777650474260,41.44,78604.96,0.1,-0.01521,2e-05,2.04101]
[1777650479298,41.45,78607.39,0.1,-0.01519,2e-05,2.03855]
[1777650484332,41.46,78605.57,0.1,-0.01524,2e-05,2.04452]
[1777650489366,41.47,78602.26,0.1,-0.01532,2e-05,2.0534]
[1777650494404,41.48,78592.1,0.1,-0.01552,2e-05,2.07591]
[1777650498429,41.49,78577.5,0.1,-0.01579,2e-05,2.10694]
[1777650503464,41.5,78578.81,0.1,-0.01579,2e-05,2.10617]
[1777650508499,41.5,78575.98,0.1,-0.01585,2e-05,2.11374]
[1777650513534,41.51,78576.02,0.1,-0.01585,2e-05,2.11301]
[1777650518570,41.52,78576.05,0.1,-0.01587,2e-05,2.11504]
[1777650523604,41.53,78587.65,0.1,-0.01568,2e-05,2.0934]
[1777650528639,41.54,78588.07,0.1,-0.01568,2e-05,2.09448]
[1777650533675,41.54,78588.44,0.1,-0.01569,2e-05,2.09559]
[1777650539453,41.55,78589.32,0.1,-0.01569,2e-05,2.09567]
[1777650545757,41.56,78588.57,0.1,-0.01573,2e-05,2.09985]
[1777650550793,41.57,78588.27,0.1,-0.01575,2e-05,2.10234]
[1777650555831,41.58,78584.41,0.1,-0.01584,2e-05,2.11198]
[1777650560866,41.59,78587.59,0.1,-0.0158,2e-05,2.10739]
[1777650565901,41.6,78587.07,0.1,-0.01582,2e-05,2.11032]
[1777650570935,41.6,78583.14,0.1,-0.01591,2e-05,2.12007]
[1777650575971,41.61,78588.77,0.1,-0.01581,2e-05,2.10807]
[1777650581006,41.62,78587.12,0.1,-0.01585,2e-05,2.11327]
[1777650585034,41.63,78604.27,0.1,-0.01556,2e-05,2.08034]
[1777650590069,41.64,78610.12,0.1,-0.01548,2e-05,2.07078]
[1777650595105,41.65,78615.21,0.1,-0.01541,2e-05,2.06276]
[1777650600141,41.65,78626.93,0.1,-0.01522,2e-05,2.04175]
[1777650605177,41.66,78625.37,0.1,-0.01527,2e-05,2.04693]
[1777650610210,41.67,78625.2,0.1,-0.01529,2e-05,2.0493]
[1777650615247,41.68,78626.71,0.1,-0.01528,2e-05,2.04833]
[1777650620417,41.69,78618.45,0.1,-0.01543,2e-05,2.06577]
[1777650620518,41.69,78600.78,0.1,-0.01575,2e-05,2.10179]
[1777650626342,41.7,78593.65,0.1,-0.01589,2e-05,2.11787]
[1777650630604,41.7,78592.49,0.1,-0.01592,2e-05,2.12107]
[1777650630644,41.7,78572.82,0.1,-0.01628,2e-05,2.16148]
[1777650631538,41.7,78572.82,0.1,-0.01628,2e-05,2.16148]
[1777650631549,41.7,78526.62,0.1,-0.01713,2e-05,2.25553]
[1777650632362,41.7,78526.62,0.1,-0.01713,2e-05,2.25553]
[1777650632465,41.7,78489.35,0.1,-0.01785,2e-05,2.33583]
[1777650633536,41.7,78489.35,0.1,-0.01785,2e-05,2.33583]
[1777650633585,41.71,78464.34,0.1,-0.01836,2e-05,2.39178]
[1777650635362,41.71,78464.87,0.1,-0.01835,2e-05,2.3906]
[1777650635408,41.68,78378.46,0.1,-0.02013,2e-05,2.58343]
[1777650638100,41.68,78368.93,0.1,-0.02034,2e-05,2.60587]
[1777650638450,41.68,78338.53,0.1,-0.02102,2e-05,2.67895]
[1777650639100,41.68,78338.53,0.1,-0.02102,2e-05,2.67895]
[1777650639460,41.68,78309.53,0.1,-0.02169,2e-05,2.749]
[1777650640471,41.67,78286.97,0.1,-0.0222,2e-05,2.80325]
[1777650644506,41.66,78307.1,0.1,-0.02168,2e-05,2.74867]
[1777650645522,41.65,78320.46,0.1,-0.02136,2e-05,2.71488]
[1777650648899,41.62,78325.65,0.1,-0.02117,2e-05,2.69384]
[1777650648542,41.62,78310.61,0.1,-0.02151,2e-05,2.73005]
[1777650649563,41.59,78335.6,0.1,-0.02085,2e-05,2.6604]
[1777650650011,41.59,78335.6,0.1,-0.02085,2e-05,2.6604]
[1777650650568,41.56,78374.38,0.1,-0.01993,2e-05,2.56118]
[1777650651565,41.53,78392.33,0.1,-0.01948,2e-05,2.5124]
[1777650656603,41.52,78390.27,0.1,-0.01949,2e-05,2.51409]
[1777650661643,41.49,78392.06,0.1,-0.01939,2e-05,2.50303]
[1777650663664,41.49,78375.28,0.1,-0.01975,2e-05,2.54166]
[1777650664659,41.49,78337.86,0.1,-0.02057,2e-05,2.62976]
[1777650665664,41.49,78313.29,0.1,-0.02112,2e-05,2.68883]
[1777650666674,41.49,78298.38,0.1,-0.02146,2e-05,2.72485]
[1777650671710,41.4,78302.42,0.1,-0.02116,2e-05,2.69213]
[1777650674727,41.32,78286.62,0.1,-0.02134,2e-05,2.71089]
[1777650679769,41.24,78294.92,0.1,-0.02094,2e-05,2.66868]
[1777650682791,41.17,78281.32,0.1,-0.02108,2e-05,2.68333]
[1777650687830,41.0,78285.31,0.1,-0.02059,2e-05,2.62991]
[1777650689845,40.97,78301.72,0.1,-0.02012,2e-05,2.57991]
[1777650694879,40.88,78312.49,0.1,-0.01966,2e-05,2.52971]
[1777650699913,40.84,78318.56,0.1,-0.01943,2e-05,2.50431]
[1777650704948,40.83,78312.21,0.1,-0.01955,2e-05,2.51778]
[1777650709983,40.83,78305.79,0.1,-0.01968,2e-05,2.53121]
[1777650714013,40.82,78278.72,0.1,-0.02027,2e-05,2.59467]
[1777650716730,40.8,78246.06,0.1,-0.02097,2e-05,2.66892]
[1777650720054,40.75,78258.9,0.1,-0.02056,2e-05,2.62515]
[1777650723075,40.69,78242.55,0.1,-0.02079,2e-05,2.64933]
[1777650726801,40.64,78228.53,0.1,-0.02099,2e-05,2.67107]
[1777650727537,40.61,78203.09,0.1,-0.02151,2e-05,2.72602]
[1777650729127,40.57,78177.52,0.1,-0.02204,2e-05,2.78135]
[1777650731142,40.5,78156.45,0.1,-0.02236,2e-05,2.8147]
[1777650735164,40.48,78169.78,0.1,-0.022,2e-05,2.77653]
[1777650740307,40.45,78171.31,0.1,-0.02186,2e-05,2.76216]
[1777650740320,40.44,78194.44,0.1,-0.02129,2e-05,2.70237]
[1777650742411,40.41,78223.8,0.1,-0.02052,2e-05,2.61984]
[1777650746953,40.4,78242.85,0.1,-0.02006,2e-05,2.57071]
[1777650750739,40.39,78264.39,0.1,-0.01956,2e-05,2.51697]
[1777650752284,40.39,78285.52,0.1,-0.01906,2e-05,2.46261]
[1777650754692,40.39,78291.17,0.1,-0.01894,2e-05,2.44933]
[1777650754757,40.38,78326.72,0.1,-0.01818,2e-05,2.36626]
[1777650757035,40.38,78341.87,0.1,-0.01786,2e-05,2.33124]
[1777650759440,40.38,78360.13,0.1,-0.01748,2e-05,2.2898]
[1777650763126,40.37,78382.83,0.1,-0.01701,2e-05,2.2375]
[1777650767118,40.36,78331.22,0.1,-0.01803,2e-05,2.35015]
[1777650769413,40.35,78315.83,0.1,-0.01833,2e-05,2.38294]
[1777650771428,40.35,78294.04,0.1,-0.01878,2e-05,2.43178]
[1777650777210,40.33,78276.82,0.1,-0.01911,2e-05,2.46767]
[1777650782504,40.31,78269.95,0.1,-0.01921,2e-05,2.47873]
[1777650787543,40.3,78275.15,0.1,-0.01908,2e-05,2.46467]
[1777650792579,40.29,78278.74,0.1,-0.01899,2e-05,2.45461]
[1777650796609,40.29,78259.74,0.1,-0.0194,2e-05,2.4983]
[1777650798180,40.29,78259.74,0.1,-0.0194,2e-05,2.4983]
[1777650799050,40.29,78255.01,0.1,-0.0195,2e-05,2.50922]
[1777650800056,40.29,78256.75,0.1,-0.01945,2e-05,2.50465]
[1777650800093,40.29,78256.93,0.1,-0.01945,2e-05,2.50382]
[1777650801103,40.29,78256.93,0.1,-0.01945,2e-05,2.50382]
[1777650801205,40.28,78247.52,0.1,-0.01965,2e-05,2.52601]
[1777650802342,40.28,78247.52,0.1,-0.01965,2e-05,2.52561]
[1777650802652,40.28,78249.7,0.1,-0.0196,2e-05,2.51993]
[1777650805992,40.28,78251.56,0.1,-0.01955,2e-05,2.51462]
[1777650806093,40.28,78248.03,0.1,-0.01962,2e-05,2.52268]
[1777650811713,40.27,78248.39,0.1,-0.01957,2e-05,2.51642]
[1777650816044,40.26,78248.53,0.1,-0.01955,2e-05,2.51473]
[1777650816143,40.26,78250.34,0.1,-0.01951,2e-05,2.50994]
[1777650821787,40.25,78258.76,0.1,-0.0193,2e-05,2.48719]
[1777650824805,40.24,78271.27,0.1,-0.01901,2e-05,2.45633]
[1777650826376,40.24,78271.43,0.1,-0.01901,2e-05,2.4556]
[1777650826819,40.24,78273.41,0.1,-0.01896,2e-05,2.45057]
[1777650827948,40.24,78273.41,0.1,-0.01896,2e-05,2.45057]
[1777650828048,40.24,78273.83,0.1,-0.01895,2e-05,2.44923]
[1777650828681,40.24,78273.83,0.1,-0.01895,2e-05,2.44923]
[1777650828833,40.24,78273.83,0.1,-0.01895,2e-05,2.4489]
[1777650829322,40.24,78273.83,0.1,-0.01895,2e-05,2.4489]
[1777650829840,40.24,78271.25,0.1,-0.019,2e-05,2.45464]
[1777650834875,40.23,78264.77,0.1,-0.01912,2e-05,2.46817]
[1777650839910,40.22,78273.57,0.1,-0.01892,2e-05,2.44566]
[1777650841288,40.22,78273.57,0.1,-0.01892,2e-05,2.44566]
[1777650841358,40.22,78270.74,0.1,-0.01897,2e-05,2.45199]
[1777650846959,40.21,78279.95,0.1,-0.01876,2e-05,2.4284]
[1777650851995,40.21,78282.04,0.1,-0.0187,2e-05,2.42208]
[1777650854693,40.21,78285.2,0.1,-0.01863,2e-05,2.41426]
[1777650855016,40.21,78291.15,0.1,-0.0185,2e-05,2.40015]
[1777650859043,40.2,78304.31,0.1,-0.01821,2e-05,2.36911]
[1777650860938,40.2,78303.02,0.1,-0.01824,2e-05,2.372]
[1777650861059,40.2,78304.97,0.1,-0.0182,2e-05,2.36745]
[1777650863071,40.2,78291.98,0.1,-0.01847,2e-05,2.39727]
[1777650865761,40.2,78287.64,0.1,-0.01856,2e-05,2.40711]
[1777650866319,40.2,78287.64,0.1,-0.01856,2e-05,2.40698]
[1777650867126,40.2,78287.64,0.1,-0.01856,2e-05,2.40698]
[1777650869811,40.2,78291.48,0.1,-0.01848,2e-05,2.3977]
[1777650870121,40.2,78290.75,0.1,-0.01849,2e-05,2.39928]
[1777650870394,40.2,78290.75,0.1,-0.01849,2e-05,2.39928]
[1777650871128,40.2,78291.13,0.1,-0.01846,2e-05,2.39565]
[1777650872329,40.2,78293.94,0.1,-0.0184,2e-05,2.38903]
[1777650872444,40.2,78293.94,0.1,-0.0184,2e-05,2.38903]
[1777650874023,40.2,78295.03,0.1,-0.01838,2e-05,2.38641]
[1777650874148,40.2,78302.18,0.1,-0.01823,2e-05,2.36984]
[1777650879183,40.2,78301.73,0.1,-0.01823,2e-05,2.37054]
[1777650882970,40.2,78304.23,0.1,-0.01818,2e-05,2.36461]
[1777650883211,40.2,78306.68,0.1,-0.01813,2e-05,2.35894]
[1777650883565,40.2,78306.68,0.1,-0.01813,2e-05,2.35894]
[1777650884217,40.2,78309.27,0.1,-0.01807,2e-05,2.35297]
[1777650889253,40.19,78303.94,0.1,-0.01818,2e-05,2.36503]
[1777650890128,40.19,78303.94,0.1,-0.01818,2e-05,2.36503]
[1777650890260,40.19,78295.12,0.1,-0.01837,2e-05,2.38529]
[1777650890960,40.19,78295.12,0.1,-0.01837,2e-05,2.38529]
[1777650891268,40.19,78302.99,0.1,-0.0182,2e-05,2.36709]
[1777650891897,40.19,78302.99,0.1,-0.0182,2e-05,2.36709]
[1777650892275,40.19,78317.69,0.1,-0.01789,2e-05,2.33335]
[1777650897309,40.19,78317.21,0.1,-0.0179,2e-05,2.33402]
[1777650902345,40.19,78312.01,0.1,-0.01801,2e-05,2.34588]
[1777650908127,40.19,78304.44,0.1,-0.01817,2e-05,2.36324]
[1777650913423,40.19,78302.73,0.1,-0.0182,2e-05,2.36711]
[1777650918456,40.19,78313.12,0.1,-0.01799,2e-05,2.34343]
[1777650923491,40.19,78321.89,0.1,-0.01781,2e-05,2.32381]
[1777650928526,40.19,78316.9,0.1,-0.01791,2e-05,2.33544]
[1777650933562,40.2,78317.89,0.1,-0.01787,2e-05,2.33081]
[1777650938596,40.2,78313.48,0.1,-0.01797,2e-05,2.34111]
[1777650943631,40.2,78314.93,0.1,-0.01794,2e-05,2.33797]
[1777650948668,40.2,78311.98,0.1,-0.018,2e-05,2.34499]
[1777650951688,40.2,78325.49,0.1,-0.01773,2e-05,2.3146]
[1777650956723,40.2,78326.53,0.1,-0.01771,2e-05,2.31269]
[1777650961761,40.2,78341.35,0.1,-0.01741,2e-05,2.27997]
[1777650964780,40.22,78357.41,0.1,-0.01712,2e-05,2.24735]
[1777650969821,40.24,78352.27,0.1,-0.01727,2e-05,2.26447]
[1777650974850,40.24,78345.96,0.1,-0.0174,2e-05,2.27906]
[1777650980892,40.25,78345.95,0.1,-0.01741,2e-05,2.28026]
[1777650985926,40.25,78340.36,0.1,-0.01753,2e-05,2.29312]
[1777650990961,40.25,78337.9,0.1,-0.01759,2e-05,2.29934]
[1777650995997,40.25,78341.71,0.1,-0.01749,2e-05,2.28852]
[1777651001035,40.25,78343.88,0.1,-0.01745,2e-05,2.28396]
[1777651006069,40.25,78350.46,0.1,-0.01732,2e-05,2.26976]
[1777651011108,40.26,78356.78,0.1,-0.0172,2e-05,2.25634]
[1777651016139,40.26,78359.71,0.1,-0.01715,2e-05,2.25048]
[1777651021174,40.26,78359.64,0.1,-0.01716,2e-05,2.25126]
[1777651026327,40.26,78369.0,0.1,-0.01697,2e-05,2.23123]
[1777651026329,40.26,78374.67,0.1,-0.01686,2e-05,2.21901]
[1777651026564,40.26,78374.67,0.1,-0.01686,2e-05,2.21901]
[1777651028224,40.27,78387.66,0.1,-0.01661,2e-05,2.19119]
[1777651030484,40.27,78388.79,0.1,-0.0166,2e-05,2.18899]
[1777651033259,40.27,78373.97,0.1,-0.01689,2e-05,2.2221]
[1777651037287,40.27,78386.75,0.1,-0.01665,2e-05,2.19519]
[1777651042323,40.28,78383.63,0.1,-0.01672,2e-05,2.20317]
[1777651047363,40.28,78388.31,0.1,-0.01664,2e-05,2.19425]
[1777651052393,40.29,78396.54,0.1,-0.01648,2e-05,2.1754]
[1777651057428,40.3,78390.11,0.1,-0.01661,2e-05,2.19063]
[1777651062462,40.3,78387.9,0.1,-0.01667,2e-05,2.19677]
[1777651067498,40.31,78374.54,0.1,-0.01696,2e-05,2.22918]
[1777651072534,40.36,78374.92,0.1,-0.01704,2e-05,2.23847]
[1777651077568,40.37,78373.74,0.1,-0.01709,2e-05,2.24365]
[1777651082604,40.37,78374.6,0.1,-0.01708,2e-05,2.24257]
[1777651087638,40.38,78382.02,0.1,-0.01696,2e-05,2.22896]
[1777651092695,40.38,78386.2,0.1,-0.01688,2e-05,2.22085]
[1777651093968,40.38,78386.2,0.1,-0.01688,2e-05,2.22085]
[1777651095827,40.39,78396.8,0.1,-0.01668,2e-05,2.19831]
[1777651101741,40.39,78410.51,0.1,-0.01642,2e-05,2.16949]
[1777651106777,40.38,78417.93,0.1,-0.01627,2e-05,2.15238]
[1777651111811,40.38,78418.36,0.1,-0.01623,2e-05,2.14776]
[1777651116848,40.37,78417.62,0.1,-0.01623,2e-05,2.14784]
[1777651121881,40.37,78411.96,0.1,-0.01633,2e-05,2.15863]
[1777651126916,40.36,78412.32,0.1,-0.01631,2e-05,2.15653]
[1777651131951,40.36,78410.66,0.1,-0.01633,2e-05,2.15875]
[1777651136985,40.35,78413.12,0.1,-0.01627,2e-05,2.15225]
[1777651142027,40.35,78413.28,0.1,-0.01626,2e-05,2.15068]
[1777651147062,40.34,78410.1,0.1,-0.01631,2e-05,2.15621]
[1777651152099,40.33,78412.56,0.1,-0.01625,2e-05,2.14973]
[1777651157130,40.33,78412.44,0.1,-0.01624,2e-05,2.14877]
[1777651162165,40.32,78411.98,0.1,-0.01624,2e-05,2.14855]
[1777651167201,40.32,78412.43,0.1,-0.01622,2e-05,2.14641]
[1777651172237,40.32,78413.71,0.1,-0.01617,2e-05,2.1401]
[1777651177271,40.31,78413.64,0.1,-0.01616,2e-05,2.13919]
[1777651182306,40.31,78414.7,0.1,-0.01613,2e-05,2.13588]
[1777651187343,40.3,78415.68,0.1,-0.0161,2e-05,2.13275]
[1777651192378,40.29,78413.24,0.1,-0.01613,2e-05,2.13608]
[1777651197414,40.29,78410.15,0.1,-0.01618,2e-05,2.14078]
[1777651198187,40.29,78410.15,0.1,-0.01618,2e-05,2.14078]
[1777651201442,40.28,78391.13,0.1,-0.01652,2e-05,2.1795]
[1777651203456,40.28,78421.3,0.1,-0.01595,2e-05,2.11504]
[1777651207489,40.27,78437.7,0.1,-0.01563,2e-05,2.07973]
[1777651211049,40.27,78447.16,0.1,-0.01545,2e-05,2.05953]
[1777651211513,40.27,78450.7,0.1,-0.01539,2e-05,2.05206]
[1777651215542,40.27,78469.43,0.1,-0.01504,2e-05,2.01322]
[1777651220577,40.26,78475.59,0.1,-0.01493,2e-05,2.00017]
[1777651225613,40.26,78482.25,0.1,-0.01481,2e-05,1.98639]
[1777651230647,40.26,78493.73,0.1,-0.01461,2e-05,1.96327]
[1777651235685,40.26,78494.99,0.1,-0.01457,2e-05,1.95833]
[1777651240723,40.26,78486.08,0.1,-0.01472,2e-05,1.9759]
[1777651245754,40.26,78490.76,0.1,-0.01464,2e-05,1.96643]
[1777651250791,40.26,78488.43,0.1,-0.01468,2e-05,1.97096]
[1777651254819,40.26,78474.86,0.1,-0.01491,2e-05,1.9979]
[1777651260601,40.26,78482.93,0.1,-0.01477,2e-05,1.98139]
[1777651263200,40.26,78520.67,0.1,-0.01412,2e-05,1.90721]
[1777651265901,40.26,78537.01,0.1,-0.01385,2e-05,1.87605]
[1777651268925,40.26,78557.06,0.1,-0.01353,2e-05,1.83853]
[1777651273089,40.26,78570.67,0.1,-0.01331,2e-05,1.81396]
[1777651278992,40.28,78573.08,0.1,-0.01331,2e-05,1.81317]
[1777651284029,40.28,78570.97,0.1,-0.01335,2e-05,1.81824]
[1777651289063,40.29,78556.82,0.1,-0.01359,2e-05,1.84594]
[1777651294098,40.29,78563.82,0.1,-0.01347,2e-05,1.83127]
[1777651299135,40.3,78584.34,0.1,-0.01315,2e-05,1.79431]
[1777651304168,40.3,78587.18,0.1,-0.01311,2e-05,1.79042]
[1777651309202,40.37,78592.33,0.1,-0.01315,2e-05,1.79443]
[1777651314239,40.38,78590.27,0.1,-0.01321,2e-05,1.80167]
[1777651319274,40.39,78593.27,0.1,-0.01317,2e-05,1.79729]
[1777651324308,40.39,78607.98,0.1,-0.01295,2e-05,1.77156]
[1777651329343,40.43,78618.15,0.1,-0.01286,2e-05,1.76134]
[1777651334378,40.47,78620.56,0.1,-0.0129,2e-05,1.76533]
[1777651339425,40.49,78625.26,0.1,-0.01285,2e-05,1.76035]
[1777651344460,40.49,78621.25,0.1,-0.01292,2e-05,1.76882]
[1777651349497,40.5,78609.99,0.1,-0.01311,2e-05,1.79032]
[1777651352516,40.5,78594.35,0.1,-0.01335,2e-05,1.81743]
[1777651356546,40.5,78579.64,0.1,-0.01359,2e-05,1.84539]
[1777651361579,40.51,78573.91,0.1,-0.01368,2e-05,1.85665]
[1777651366613,40.51,78566.95,0.1,-0.0138,2e-05,1.87025]
[1777651371653,40.51,78567.88,0.1,-0.01379,2e-05,1.86893]
[1777651376688,40.51,78560.45,0.1,-0.01392,2e-05,1.88349]
[1777651381724,40.51,78559.06,0.1,-0.01394,2e-05,1.88659]
[1777651383737,40.51,78574.08,0.1,-0.0137,2e-05,1.85834]
[1777651388772,40.52,78573.28,0.1,-0.01372,2e-05,1.86052]
[1777651393807,40.52,78574.43,0.1,-0.0137,2e-05,1.85902]
[1777651398842,40.52,78570.27,0.1,-0.01378,2e-05,1.86753]
[1777651403876,40.53,78564.6,0.1,-0.01388,2e-05,1.87885]
[1777651408912,40.53,78560.5,0.1,-0.01395,2e-05,1.88718]
[1777651413946,40.53,78558.1,0.1,-0.01398,2e-05,1.88998]
[1777651418982,40.53,78552.83,0.1,-0.01407,2e-05,1.90058]
[1777651423009,40.53,78537.42,0.1,-0.01433,2e-05,1.93055]
[1777651428046,40.53,78539.54,0.1,-0.01429,2e-05,1.92659]
[1777651433082,40.54,78534.36,0.1,-0.01438,2e-05,1.93676]
[1777651438117,40.54,78522.81,0.1,-0.01458,2e-05,1.95935]
[1777651443152,40.53,78527.9,0.1,-0.01449,2e-05,1.94929]
[1777651448187,40.53,78525.91,0.1,-0.01453,2e-05,1.95315]
[1777651453221,40.53,78533.14,0.1,-0.0144,2e-05,1.93906]
[1777651457250,40.54,78549.38,0.1,-0.01413,2e-05,1.90777]
[1777651462284,40.54,78560.83,0.1,-0.01394,2e-05,1.88623]
[1777651467320,40.54,78553.93,0.1,-0.01406,2e-05,1.89986]
[1777651472355,40.54,78556.42,0.1,-0.01401,2e-05,1.89322]
[1777651477390,40.54,78551.16,0.1,-0.0141,2e-05,1.90378]
[1777651482430,40.55,78548.96,0.1,-0.01414,2e-05,1.90846]
[1777651487466,40.55,78546.93,0.1,-0.01418,2e-05,1.91275]
[1777651492499,40.55,78554.52,0.1,-0.01405,2e-05,1.89862]
[1777651495521,40.55,78569.09,0.1,-0.01382,2e-05,1.8712]
[1777651498542,40.55,78587.39,0.1,-0.01352,2e-05,1.83731]
[1777651503577,40.56,78587.13,0.1,-0.01353,2e-05,1.83878]
[1777651508613,40.56,78592.81,0.1,-0.01345,2e-05,1.82919]
[1777651511000,40.56,78607.78,0.1,-0.01322,2e-05,1.80199]
[1777651516668,40.57,78598.89,0.1,-0.01337,2e-05,1.81983]
[1777651521703,40.57,78600.77,0.1,-0.01335,2e-05,1.81736]
[1777651526741,40.58,78601.32,0.1,-0.01335,2e-05,1.81739]
[1777651531774,40.58,78608.47,0.1,-0.01323,2e-05,1.80311]
[1777651534672,40.59,78605.99,0.1,-0.01327,2e-05,1.80812]
[1777651534794,40.59,78605.22,0.1,-0.01329,2e-05,1.80975]
[1777651535401,40.59,78605.22,0.1,-0.01329,2e-05,1.80975]
[1777651535800,40.59,78606.03,0.1,-0.01328,2e-05,1.80848]
[1777651540836,40.59,78600.74,0.1,-0.01337,2e-05,1.81923]
[1777651545871,40.6,78593.42,0.1,-0.01349,2e-05,1.83373]
[1777651550907,40.6,78609.38,0.1,-0.01325,2e-05,1.80512]
[1777651555940,40.61,78618.59,0.1,-0.01311,2e-05,1.78939]
[1777651560984,40.61,78613.66,0.1,-0.0132,2e-05,1.79977]
[1777651562424,40.61,78610.08,0.1,-0.01326,2e-05,1.80633]
[1777651563012,40.61,78607.04,0.1,-0.01331,2e-05,1.81212]
[1777651568031,40.62,78601.1,0.1,-0.01341,2e-05,1.82391]
[1777651573063,40.62,78597.31,0.1,-0.01348,2e-05,1.83172]
[1777651578098,40.63,78599.43,0.1,-0.01345,2e-05,1.82859]
[1777651582126,40.63,78614.43,0.1,-0.01322,2e-05,1.8015]
[1777651587161,40.63,78611.56,0.1,-0.01326,2e-05,1.80714]
[1777651592196,40.63,78610.0,0.1,-0.01328,2e-05,1.80813]
[1777651597231,40.63,78613.01,0.1,-0.01323,2e-05,1.80296]
[1777651602266,40.63,78610.77,0.1,-0.01327,2e-05,1.80743]
[1777651607301,40.64,78609.68,0.1,-0.0133,2e-05,1.81094]
[1777651611314,40.65,78610.01,0.1,-0.0133,2e-05,1.81122]
[1777651611387,40.65,78609.65,0.1,-0.01331,2e-05,1.81217]
[1777651617370,40.65,78608.27,0.1,-0.01334,2e-05,1.81532]
[1777651622406,40.65,78607.73,0.1,-0.01335,2e-05,1.81659]
[1777651627604,40.65,78609.09,0.1,-0.01333,2e-05,1.81444]
[1777651630462,40.65,78623.53,0.1,-0.01311,2e-05,1.78838]
[1777651635534,40.66,78615.2,0.1,-0.01324,2e-05,1.80402]
[1777651641541,40.66,78629.54,0.1,-0.01302,2e-05,1.77874]
[1777651646574,40.66,78624.93,0.1,-0.0131,2e-05,1.78774]
[1777651651609,40.67,78624.49,0.1,-0.0131,2e-05,1.78688]
[1777651655651,40.67,78599.43,0.1,-0.0135,2e-05,1.8333]
[1777651660680,40.67,78581.24,0.1,-0.01379,2e-05,1.86731]
[1777651665714,40.67,78562.56,0.1,-0.0141,2e-05,1.90249]
[1777651666722,40.67,78548.47,0.1,-0.01433,2e-05,1.92962]
[1777651671757,40.67,78546.38,0.1,-0.01437,2e-05,1.93355]
[1777651675785,40.66,78531.0,0.1,-0.01463,2e-05,1.96335]
[1777651680821,40.66,78529.81,0.1,-0.01464,2e-05,1.96532]
[1777651683841,40.66,78516.38,0.1,-0.01488,2e-05,1.9916]
[1777651688876,40.66,78528.89,0.1,-0.01465,2e-05,1.9662]
[1777651693911,40.66,78530.75,0.1,-0.01462,2e-05,1.96216]
[1777651698945,40.66,78531.52,0.1,-0.0146,2e-05,1.96031]
[1777651703982,40.65,78526.59,0.1,-0.01468,2e-05,1.96966]
[1777651709018,40.65,78530.93,0.1,-0.0146,2e-05,1.9607]
[1777651714055,40.65,78535.3,0.1,-0.01451,2e-05,1.94957]
[1777651719091,40.65,78538.3,0.1,-0.01446,2e-05,1.94351]
[1777651723120,40.65,78523.89,0.1,-0.0147,2e-05,1.97153]
[1777651728155,40.65,78512.07,0.1,-0.0149,2e-05,1.99441]
[1777651733197,40.64,78502.8,0.1,-0.01506,2e-05,2.01223]
[1777651738232,40.64,78497.78,0.1,-0.01514,2e-05,2.02144]
[1777651743266,40.64,78503.69,0.1,-0.01503,2e-05,2.00868]
[1777651748302,40.63,78497.27,0.1,-0.01514,2e-05,2.02061]
[1777651753338,40.62,78510.3,0.1,-0.01487,2e-05,1.99065]
[1777651758372,40.61,78511.09,0.1,-0.01485,2e-05,1.98836]
[1777651763411,40.6,78519.39,0.1,-0.01469,2e-05,1.97007]
[1777651768447,40.6,78516.16,0.1,-0.01474,2e-05,1.97585]
[1777651773481,40.6,78516.14,0.1,-0.01472,2e-05,1.9729]
[1777651778518,40.6,78523.74,0.1,-0.01458,2e-05,1.95728]
[1777651783552,40.59,78523.15,0.1,-0.01459,2e-05,1.95794]
[1777651787051,40.59,78521.15,0.1,-0.01462,2e-05,1.96167]
[1777651787151,40.59,78499.81,0.1,-0.01499,2e-05,2.00355]
[1777651787891,40.59,78499.81,0.1,-0.01499,2e-05,2.00355]
[1777651787896,40.59,78485.75,0.1,-0.01524,2e-05,2.0318]
[1777651793626,40.59,78479.2,0.1,-0.01535,2e-05,2.04388]
[1777651798661,40.58,78471.77,0.1,-0.01547,2e-05,2.05782]
[1777651803696,40.58,78456.71,0.1,-0.01573,2e-05,2.08754]
[1777651808736,40.57,78467.15,0.1,-0.01553,2e-05,2.06474]
[1777651813850,40.56,78474.11,0.1,-0.0154,2e-05,2.04929]
[1777651819818,40.56,78482.82,0.1,-0.01522,2e-05,2.03002]
[1777651824850,40.55,78488.04,0.1,-0.01512,2e-05,2.01858]
[1777651829884,40.55,78487.62,0.1,-0.01512,2e-05,2.0186]
[1777651832906,40.55,78467.11,0.1,-0.01547,2e-05,2.05723]
[1777651837941,40.54,78459.61,0.1,-0.0156,2e-05,2.07132]
[1777651842980,40.54,78446.76,0.1,-0.01582,2e-05,2.09654]
[1777651848021,40.51,78448.67,0.1,-0.01573,2e-05,2.08623]
[1777651853055,40.45,78444.7,0.1,-0.01569,2e-05,2.08133]
[1777651858088,40.45,78442.12,0.1,-0.01572,2e-05,2.08532]
[1777651863128,40.44,78442.7,0.1,-0.0157,2e-05,2.08275]
[1777651867152,40.44,78460.59,0.1,-0.01536,2e-05,2.045]
[1777651872187,40.43,78465.96,0.1,-0.01526,2e-05,2.03314]
[1777651877223,40.43,78462.46,0.1,-0.01531,2e-05,2.03934]
[1777651882257,40.43,78464.25,0.1,-0.01527,2e-05,2.03474]
[1777651887291,40.42,78465.42,0.1,-0.01524,2e-05,2.03144]
[1777651892326,40.42,78470.23,0.1,-0.01513,2e-05,2.0184]
[1777651897363,40.41,78469.19,0.1,-0.01515,2e-05,2.01969]
[1777651902402,40.41,78465.71,0.1,-0.0152,2e-05,2.02588]
[1777651907433,40.41,78465.2,0.1,-0.0152,2e-05,2.02602]
[1777651912469,40.4,78456.28,0.1,-0.01534,2e-05,2.04151]
[1777651917504,40.39,78454.61,0.1,-0.01536,2e-05,2.04392]
[1777651921533,40.39,78440.85,0.1,-0.0156,2e-05,2.07131]
[1777651927300,40.38,78440.99,0.1,-0.01559,2e-05,2.06953]
[1777651932611,40.38,78442.31,0.1,-0.01555,2e-05,2.06556]
[1777651937646,40.37,78444.81,0.1,-0.0155,2e-05,2.0592]
[1777651942681,40.33,78447.18,0.1,-0.01538,2e-05,2.04566]
[1777651947716,40.3,78438.03,0.1,-0.01547,2e-05,2.05614]
[1777651952751,40.29,78443.85,0.1,-0.01534,2e-05,2.0407]
[1777651958082,40.29,78439.44,0.1,-0.01541,2e-05,2.04872]
[1777651963829,40.28,78431.56,0.1,-0.01554,2e-05,2.06358]
[1777651968864,40.28,78426.23,0.1,-0.01563,2e-05,2.07339]
[1777651973903,40.27,78433.66,0.1,-0.01548,2e-05,2.05652]
[1777651978933,40.27,78433.73,0.1,-0.01547,2e-05,2.05525]
[1777651983967,40.26,78428.43,0.1,-0.01555,2e-05,2.06501]
[1777651989005,40.26,78431.39,0.1,-0.01549,2e-05,2.05772]
[1777651994040,40.25,78431.65,0.1,-0.01548,2e-05,2.05602]
[1777651998066,40.25,78408.9,0.1,-0.01589,2e-05,2.1023]
[1777652003101,40.24,78398.66,0.1,-0.01607,2e-05,2.12221]
[1777652007130,40.23,78385.07,0.1,-0.01631,2e-05,2.14955]
[1777652012168,40.23,78375.61,0.1,-0.01646,2e-05,2.1652]
[1777652017199,40.22,78372.16,0.1,-0.0165,2e-05,2.17039]
[1777652022235,40.17,78376.64,0.1,-0.01632,2e-05,2.1501]
[1777652027269,40.16,78378.22,0.1,-0.01627,2e-05,2.14458]
[1777652030736,40.16,78373.34,0.1,-0.01635,2e-05,2.15373]
[1777652031297,40.16,78373.62,0.1,-0.01635,2e-05,2.15268]
[1777652032027,40.16,78373.62,0.1,-0.01635,2e-05,2.15268]
[1777652032305,40.16,78374.5,0.1,-0.01633,2e-05,2.15093]
[1777652037338,40.15,78375.35,0.1,-0.01629,2e-05,2.14694]
[1777652042376,40.14,78370.94,0.1,-0.01636,2e-05,2.15415]
[1777652047409,40.13,78377.58,0.1,-0.01621,2e-05,2.13777]
[1777652052449,40.12,78375.4,0.1,-0.01624,2e-05,2.14031]
[1777652057479,40.11,78380.52,0.1,-0.01612,2e-05,2.12731]
[1777652062514,40.1,78383.83,0.1,-0.01604,2e-05,2.11824]
[1777652067549,40.1,78386.51,0.1,-0.01597,2e-05,2.11063]
[1777652072584,40.09,78393.69,0.1,-0.0158,2e-05,2.09123]
[1777652078357,40.08,78394.67,0.1,-0.01576,2e-05,2.0871]
[1777652083661,40.07,78395.51,0.1,-0.01573,2e-05,2.08364]
[1777652088696,40.06,78388.13,0.1,-0.01586,2e-05,2.09739]
[1777652093731,40.06,78381.97,0.1,-0.01596,2e-05,2.10853]
[1777652098766,40.05,78373.29,0.1,-0.0161,2e-05,2.12503]
[1777652101788,40.04,78359.39,0.1,-0.01636,2e-05,2.15348]
[1777652106823,40.03,78351.55,0.1,-0.01649,2e-05,2.16806]
[1777652111857,39.96,78342.31,0.1,-0.0165,2e-05,2.1689]
[1777652116892,39.86,78330.08,0.1,-0.01653,2e-05,2.17161]
[1777652121942,39.81,78338.22,0.1,-0.01627,2e-05,2.14327]
[1777652126962,39.81,78335.5,0.1,-0.01631,2e-05,2.14714]
[1777652131998,39.8,78351.93,0.1,-0.01596,2e-05,2.10764]
[1777652137033,39.79,78362.12,0.1,-0.01575,2e-05,2.0846]
[1777652142069,39.79,78361.71,0.1,-0.01575,2e-05,2.08405]
[1777652147102,39.78,78362.26,0.1,-0.01573,2e-05,2.08147]
[1777652152137,39.77,78369.43,0.1,-0.01558,2e-05,2.06508]
[1777652157174,39.77,78358.16,0.1,-0.01578,2e-05,2.08741]
[1777652162209,39.76,78353.7,0.1,-0.01585,2e-05,2.09536]
[1777652167244,39.76,78355.89,0.1,-0.0158,2e-05,2.0893]
[1777652172289,39.69,78357.51,0.1,-0.01563,2e-05,2.07]
[1777652177328,39.67,78350.54,0.1,-0.01571,2e-05,2.0791]
[1777652182356,39.66,78354.61,0.1,-0.01562,2e-05,2.06932]
[1777652187392,39.66,78357.49,0.1,-0.01556,2e-05,2.06209]
[1777652192429,39.65,78345.39,0.1,-0.01576,2e-05,2.08395]
[1777652195448,39.65,78325.36,0.1,-0.01613,2e-05,2.12572]
[1777652200483,39.64,78319.21,0.1,-0.01623,2e-05,2.13714]
[1777652200817,39.64,78319.21,0.1,-0.01623,2e-05,2.13714]
[1777652201490,39.64,78318.61,0.1,-0.01624,2e-05,2.13807]
[1777652206526,39.63,78321.77,0.1,-0.01616,2e-05,2.12947]
[1777652211559,39.62,78324.27,0.1,-0.0161,2e-05,2.12237]
[1777652216596,39.62,78328.98,0.1,-0.016,2e-05,2.11067]
[1777652221630,39.61,78336.21,0.1,-0.01585,2e-05,2.09379]
[1777652224128,39.61,78334.74,0.1,-0.01587,2e-05,2.09634]
[1777652224653,39.61,78335.3,0.1,-0.01585,2e-05,2.09486]
[1777652226530,39.61,78345.52,0.1,-0.01566,2e-05,2.07297]
[1777652226667,39.61,78345.34,0.1,-0.01566,2e-05,2.0731]
[1777652227553,39.61,78345.34,0.1,-0.01566,2e-05,2.0731]
[1777652227568,39.61,78345.34,0.1,-0.01566,2e-05,2.0731]
[1777652227674,39.61,78339.64,0.1,-0.01577,2e-05,2.08514]
[1777652228171,39.61,78339.64,0.1,-0.01577,2e-05,2.08514]
[1777652228681,39.61,78337.97,0.1,-0.0158,2e-05,2.08841]
[1777652233717,39.6,78340.35,0.1,-0.01574,2e-05,2.08204]
[1777652238752,39.59,78337.29,0.1,-0.01579,2e-05,2.08723]
[1777652243787,39.59,78330.37,0.1,-0.01591,2e-05,2.1006]
[1777652249556,39.58,78331.01,0.1,-0.01588,2e-05,2.09754]
[1777652254864,39.58,78334.35,0.1,-0.01579,2e-05,2.08668]
[1777652259900,39.57,78335.11,0.1,-0.01576,2e-05,2.08384]
[1777652264936,39.57,78336.83,0.1,-0.01572,2e-05,2.07901]
[1777652269971,39.56,78327.1,0.1,-0.01589,2e-05,2.09855]
[1777652271100,39.56,78327.1,0.1,-0.01589,2e-05,2.09855]
[1777652271197,39.56,78326.66,0.1,-0.0159,2e-05,2.09923]
[1777652274793,39.56,78314.52,0.1,-0.01612,2e-05,2.12416]
[1777652275009,39.55,78315.96,0.1,-0.01609,2e-05,2.12063]
[1777652276012,39.55,78315.96,0.1,-0.01609,2e-05,2.12063]
[1777652276194,39.55,78315.96,0.1,-0.01609,2e-05,2.12063]
[1777652278029,39.55,78335.11,0.1,-0.01572,2e-05,2.07866]
[1777652283064,39.55,78335.19,0.1,-0.0157,2e-05,2.07735]
[1777652287769,39.54,78336.41,0.1,-0.01567,2e-05,2.07405]
[1777652288101,39.54,78338.1,0.1,-0.01564,2e-05,2.07001]
[1777652293135,39.54,78338.23,0.1,-0.01563,2e-05,2.06852]
[1777652298170,39.53,78340.8,0.1,-0.01557,2e-05,2.06186]
[1777652303206,39.52,78339.58,0.1,-0.01558,2e-05,2.06321]
[1777652306228,39.52,78321.01,0.1,-0.01592,2e-05,2.1018]
[1777652307450,39.52,78321.01,0.1,-0.01592,2e-05,2.1018]
[1777652307552,39.52,78320.88,0.1,-0.01592,2e-05,2.10143]
[1777652313277,39.51,78319.23,0.1,-0.01592,2e-05,2.10124]
[1777652318312,39.51,78317.63,0.1,-0.01594,2e-05,2.10312]
[1777652321580,39.5,78319.8,0.1,-0.01589,2e-05,2.09788]
[1777652321678,39.5,78319.86,0.1,-0.01589,2e-05,2.09718]
[1777652327380,39.5,78316.15,0.1,-0.01595,2e-05,2.10369]
[1777652332410,39.49,78310.96,0.1,-0.01603,2e-05,2.11336]
[1777652337445,39.48,78299.28,0.1,-0.01624,2e-05,2.13681]
[1777652342484,39.48,78300.8,0.1,-0.0162,2e-05,2.13183]
[1777652343340,39.48,78300.8,0.1,-0.0162,2e-05,2.13183]
[1777652343496,39.47,78296.86,0.1,-0.01627,2e-05,2.1397]
[1777652348525,39.47,78300.59,0.1,-0.01618,2e-05,2.13018]
[1777652353560,39.46,78308.2,0.1,-0.01602,2e-05,2.11194]
[1777652358595,39.45,78309.19,0.1,-0.01599,2e-05,2.10838]
[1777652363630,39.45,78308.2,0.1,-0.01599,2e-05,2.10906]
[1777652368666,39.44,78309.54,0.1,-0.01596,2e-05,2.10477]
[1777652373700,39.44,78309.13,0.1,-0.01593,2e-05,2.10184]
[1777652378736,39.43,78310.64,0.1,-0.0159,2e-05,2.09754]
[1777652380129,39.43,78312.38,0.1,-0.01586,2e-05,2.09329]
[1777652380749,39.43,78305.7,0.1,-0.01598,2e-05,2.10732]
[1777652381380,39.43,78305.7,0.1,-0.01598,2e-05,2.10732]
[1777652381756,39.43,78305.43,0.1,-0.01599,2e-05,2.1079]
[1777652386320,39.42,78305.66,0.1,-0.01597,2e-05,2.10598]
[1777652386793,39.42,78301.33,0.1,-0.01605,2e-05,2.11499]
[1777652387810,39.42,78301.33,0.1,-0.01605,2e-05,2.11499]
[1777652387901,39.42,78295.7,0.1,-0.01616,2e-05,2.12685]
[1777652388416,39.42,78295.7,0.1,-0.01616,2e-05,2.12685]
[1777652388807,39.42,78295.7,0.1,-0.01616,2e-05,2.12685]
[1777652389070,39.42,78295.7,0.1,-0.01616,2e-05,2.12685]
[1777652389485,39.42,78295.7,0.1,-0.01616,2e-05,2.12685]
[1777652398875,39.41,78293.75,0.1,-0.01616,2e-05,2.12727]
[1777652402904,39.4,78308.71,0.1,-0.01586,2e-05,2.09381]
[1777652403176,39.4,78308.71,0.1,-0.01586,2e-05,2.09381]
[1777652403912,39.4,78310.28,0.1,-0.01583,2e-05,2.09017]
[1777652406449,39.4,78316.3,0.1,-0.01571,2e-05,2.07681]
[1777652406932,39.4,78312.56,0.1,-0.01578,2e-05,2.08451]
[1777652407214,39.4,78312.56,0.1,-0.01578,2e-05,2.08451]
[1777652408947,39.39,78308.28,0.1,-0.01586,2e-05,2.09309]
[1777652411966,39.39,78295.0,0.1,-0.0161,2e-05,2.12072]
[1777652413453,39.39,78295.0,0.1,-0.0161,2e-05,2.12072]
[1777652413555,39.39,78290.17,0.1,-0.0162,2e-05,2.13084]
[1777652419015,39.38,78277.72,0.1,-0.01642,2e-05,2.15582]
[1777652424052,39.37,78260.42,0.1,-0.01675,2e-05,2.19187]
[1777652429084,39.3,78259.72,0.1,-0.01661,2e-05,2.1762]
[1777652432108,39.3,78269.14,0.1,-0.01639,2e-05,2.15165]
[1777652437143,39.29,78261.0,0.1,-0.01654,2e-05,2.16811]
[1777652442178,39.28,78268.72,0.1,-0.01637,2e-05,2.14889]
[1777652447233,39.26,78285.55,0.1,-0.016,2e-05,2.10816]
[1777652452268,39.26,78293.05,0.1,-0.01584,2e-05,2.09045]
[1777652456242,39.26,78297.62,0.1,-0.01575,2e-05,2.0802]
[1777652456330,39.25,78299.15,0.1,-0.01572,2e-05,2.07649]
[1777652457825,39.25,78299.15,0.1,-0.01572,2e-05,2.07649]
[1777652457927,39.25,78301.84,0.1,-0.01566,2e-05,2.07033]
[1777652463349,39.25,78300.03,0.1,-0.01569,2e-05,2.07314]
[1777652468384,39.24,78297.9,0.1,-0.01572,2e-05,2.07655]
[1777652473419,39.24,78298.9,0.1,-0.01569,2e-05,2.07347]
[1777652474265,39.24,78298.9,0.1,-0.01569,2e-05,2.07347]
[1777652474427,39.24,78299.76,0.1,-0.01567,2e-05,2.0714]
[1777652478522,39.24,78299.56,0.1,-0.01567,2e-05,2.07113]
[1777652478559,39.23,78300.42,0.1,-0.01565,2e-05,2.06906]
[1777652484499,39.23,78306.57,0.1,-0.01552,2e-05,2.05458]
[1777652485329,39.23,78306.57,0.1,-0.01552,2e-05,2.05458]
[1777652485521,39.23,78306.57,0.1,-0.01552,2e-05,2.05458]
[1777652486027,39.23,78306.57,0.1,-0.01552,2e-05,2.05458]
[1777652486033,39.23,78314.23,0.1,-0.01537,2e-05,2.03776]
[1777652491546,39.22,78326.7,0.1,-0.01512,2e-05,2.00862]
[1777652496594,39.22,78328.24,0.1,-0.01508,2e-05,2.00464]
[1777652501622,39.22,78323.61,0.1,-0.01516,2e-05,2.01366]
[1777652506652,39.21,78326.3,0.1,-0.01511,2e-05,2.00745]
[1777652511688,39.21,78342.78,0.1,-0.0148,2e-05,1.97291]
[1777652516722,39.21,78336.99,0.1,-0.0149,2e-05,1.9845]
[1777652521757,39.21,78339.7,0.1,-0.01485,2e-05,1.97853]
[1777652526793,39.21,78341.75,0.1,-0.01481,2e-05,1.97396]
[1777652531828,39.21,78343.68,0.1,-0.01477,2e-05,1.96966]
[1777652532556,39.21,78343.68,0.1,-0.01477,2e-05,1.96966]
[1777652532836,39.21,78342.35,0.1,-0.0148,2e-05,1.97233]
[1777652537870,39.2,78343.5,0.1,-0.01477,2e-05,1.96963]
[1777652542905,39.2,78343.65,0.1,-0.01477,2e-05,1.96901]
[1777652547943,39.2,78340.32,0.1,-0.01482,2e-05,1.97551]
[1777652552977,39.2,78339.25,0.1,-0.01482,2e-05,1.97502]
[1777652558012,39.2,78347.63,0.1,-0.01467,2e-05,1.95764]
[1777652559038,39.2,78347.63,0.1,-0.01467,2e-05,1.95764]
[1777652559070,39.2,78349.98,0.1,-0.01463,2e-05,1.95282]
[1777652562042,39.2,78365.56,0.1,-0.01435,2e-05,1.9213]
[1777652567074,39.2,78379.81,0.1,-0.0141,2e-05,1.8931]
[1777652572113,39.2,78385.04,0.1,-0.01402,2e-05,1.88321]
[1777652577144,39.21,78389.5,0.1,-0.01395,2e-05,1.87498]
[1777652581176,39.21,78404.09,0.1,-0.0137,2e-05,1.84696]
[1777652583188,39.21,78426.62,0.1,-0.01333,2e-05,1.8039]
[1777652588222,39.22,78427.02,0.1,-0.01333,2e-05,1.80436]
[1777652593256,39.22,78427.78,0.1,-0.01333,2e-05,1.80416]
[1777652596278,39.23,78407.91,0.1,-0.01367,2e-05,1.84374]
[1777652602032,39.23,78412.38,0.1,-0.01361,2e-05,1.83668]
[1777652607355,39.24,78406.76,0.1,-0.01372,2e-05,1.84924]
[1777652612389,39.25,78401.21,0.1,-0.01381,2e-05,1.85925]
[1777652617425,39.25,78420.02,0.1,-0.01351,2e-05,1.82429]
[1777652622465,39.26,78432.83,0.1,-0.01331,2e-05,1.80175]
[1777652623311,39.26,78432.83,0.1,-0.01331,2e-05,1.80175]
[1777652623492,39.26,78435.92,0.1,-0.01326,2e-05,1.79586]
[1777652625087,39.26,78435.92,0.1,-0.01326,2e-05,1.79586]
[1777652625122,39.27,78317.57,0.1,-0.01535,2e-05,2.03368]
[1777652627016,39.25,78332.1,0.1,-0.01505,2e-05,2.00003]
[1777652628512,39.25,78349.28,0.1,-0.01473,2e-05,1.96432]
[1777652631198,39.25,78347.01,0.1,-0.01477,2e-05,1.96887]
[1777652631569,39.25,78335.4,0.1,-0.01498,2e-05,1.99266]
[1777652632472,39.25,78335.4,0.1,-0.01498,2e-05,1.99266]
[1777652632571,39.25,78266.04,0.1,-0.0163,2e-05,2.14003]
[1777652636031,39.25,78262.36,0.1,-0.01637,2e-05,2.14771]
[1777652636131,39.25,78260.29,0.1,-0.0164,2e-05,2.15159]
[1777652637989,39.25,78260.29,0.1,-0.0164,2e-05,2.15159]
[1777652638091,39.23,78245.15,0.1,-0.01667,2e-05,2.18132]
[1777652643640,39.17,78230.42,0.1,-0.01684,2e-05,2.19949]
[1777652648669,39.09,78225.17,0.1,-0.01675,2e-05,2.18955]
[1777652652181,39.04,78240.26,0.1,-0.01635,2e-05,2.14476]
[1777652653704,39.01,78255.19,0.1,-0.01599,2e-05,2.10536]
[1777652658740,39.01,78259.83,0.1,-0.01589,2e-05,2.09399]
[1777652660764,39.0,78288.49,0.1,-0.01532,2e-05,2.03029]
[1777652662769,39.0,78268.77,0.1,-0.0157,2e-05,2.07215]
[1777652663776,39.0,78255.04,0.1,-0.01596,2e-05,2.10163]
[1777652668811,38.95,78249.39,0.1,-0.01596,2e-05,2.10136]
[1777652673846,38.91,78247.8,0.1,-0.01588,2e-05,2.09229]
[1777652678881,38.87,78263.11,0.1,-0.01551,2e-05,2.05067]
[1777652683919,38.87,78271.24,0.1,-0.01535,2e-05,2.03277]
[1777652688954,38.87,78271.39,0.1,-0.01535,2e-05,2.03197]
[1777652693990,38.86,78271.06,0.1,-0.01535,2e-05,2.03227]
[1777652698019,38.86,78245.41,0.1,-0.01584,2e-05,2.08683]
[1777652702049,38.85,78224.55,0.1,-0.01622,2e-05,2.12941]
[1777652706077,38.81,78210.71,0.1,-0.0164,2e-05,2.14896]
[1777652710104,38.76,78176.02,0.1,-0.01699,2e-05,2.21449]
[1777652713128,38.75,78160.68,0.1,-0.0173,2e-05,2.24835]
[1777652718169,38.68,78167.55,0.1,-0.01699,2e-05,2.2145]
[1777652723196,38.61,78175.23,0.1,-0.01667,2e-05,2.17844]
[1777652728235,38.54,78157.94,0.1,-0.01688,2e-05,2.20116]
[1777652733272,38.48,78137.15,0.1,-0.01715,2e-05,2.23059]
[1777652737301,38.41,78155.72,0.1,-0.01661,2e-05,2.17126]
[1777652740320,38.39,78172.74,0.1,-0.01621,2e-05,2.1262]
[1777652745356,38.37,78170.91,0.1,-0.01621,2e-05,2.12699]
[1777652748379,38.35,78191.66,0.1,-0.01576,2e-05,2.07603]
[1777652751397,38.35,78206.53,0.1,-0.01546,2e-05,2.0433]
[1777652756434,38.35,78217.33,0.1,-0.01525,2e-05,2.01969]
[1777652758449,38.35,78202.33,0.1,-0.01554,2e-05,2.0519]
[1777652763498,38.35,78196.53,0.1,-0.01565,2e-05,2.06389]
[1777652767074,38.35,78199.83,0.1,-0.01558,2e-05,2.05646]
[1777652767115,38.35,78199.83,0.1,-0.01558,2e-05,2.05646]
[1777652767198,38.34,78199.9,0.1,-0.01558,2e-05,2.05621]
[1777652767955,38.34,78199.9,0.1,-0.01558,2e-05,2.05621]
[1777652768051,38.34,78203.24,0.1,-0.01551,2e-05,2.04875]
[1777652773308,38.34,78209.88,0.1,-0.01538,2e-05,2.034]
[1777652778592,38.34,78222.68,0.1,-0.01514,2e-05,2.00633]
[1777652783627,38.34,78221.09,0.1,-0.01516,2e-05,2.00957]
[1777652789380,38.34,78220.14,0.1,-0.01518,2e-05,2.01145]
[1777652798732,38.34,78223.16,0.1,-0.0151,2e-05,2.00217]
[1777652803767,38.34,78224.64,0.1,-0.01507,2e-05,1.99879]
[1777652808805,38.34,78230.88,0.1,-0.01495,2e-05,1.98546]
[1777652813837,38.34,78209.72,0.1,-0.01535,2e-05,2.03041]
[1777652818872,38.33,78210.18,0.1,-0.01534,2e-05,2.02898]
[1777652823908,38.33,78204.84,0.1,-0.01544,2e-05,2.03999]
[1777652828949,38.33,78205.18,0.1,-0.01543,2e-05,2.03874]
[1777652833977,38.33,78215.87,0.1,-0.01522,2e-05,2.01531]
[1777652834984,38.33,78230.66,0.1,-0.01494,2e-05,1.98378]
[1777652840022,38.33,78228.78,0.1,-0.01497,2e-05,1.9873]
[1777652845055,38.33,78236.3,0.1,-0.01483,2e-05,1.97136]
[1777652850090,38.33,78232.54,0.1,-0.0149,2e-05,1.97933]
[1777652855125,38.33,78235.81,0.1,-0.01482,2e-05,1.97006]
[1777652860160,38.33,78233.83,0.1,-0.01486,2e-05,1.97418]
[1777652865196,38.33,78244.06,0.1,-0.01467,2e-05,1.9528]
[1777652870235,38.33,78251.29,0.1,-0.01454,2e-05,1.93792]
[1777652875266,38.33,78254.9,0.1,-0.01448,2e-05,1.93079]
[1777652880301,38.33,78256.03,0.1,-0.01446,2e-05,1.92879]
[1777652885342,38.33,78247.22,0.1,-0.01462,2e-05,1.94738]
[1777652890376,38.33,78256.35,0.1,-0.01446,2e-05,1.92873]
[1777652895412,38.33,78261.19,0.1,-0.01437,2e-05,1.91915]
[1777652900447,38.34,78270.3,0.1,-0.01421,2e-05,1.90108]
[1777652904475,38.34,78295.91,0.1,-0.01377,2e-05,1.85008]
[1777652906490,38.34,78310.1,0.1,-0.01353,2e-05,1.82243]
[1777652911524,38.35,78309.61,0.1,-0.01353,2e-05,1.82259]
[1777652916556,38.35,78309.7,0.1,-0.01354,2e-05,1.82382]
[1777652921594,38.36,78308.16,0.1,-0.01358,2e-05,1.82824]
[1777652926629,38.37,78305.24,0.1,-0.01364,2e-05,1.83533]
[1777652931666,38.37,78304.97,0.1,-0.01366,2e-05,1.8372]
[1777652936700,38.38,78305.49,0.1,-0.01366,2e-05,1.83749]
[1777652939749,38.38,78326.18,0.1,-0.01331,2e-05,1.79766]
[1777652944754,38.39,78337.52,0.1,-0.01314,2e-05,1.77746]
[1777652949795,38.4,78348.13,0.1,-0.01298,2e-05,1.75895]
[1777652954834,38.41,78340.75,0.1,-0.01312,2e-05,1.77504]
[1777652959865,38.41,78339.07,0.1,-0.01316,2e-05,1.78002]
[1777652964899,38.42,78341.29,0.1,-0.01314,2e-05,1.77745]
[1777652969254,38.43,78309.57,0.1,-0.01369,2e-05,1.84081]
[1777652974971,38.43,78295.78,0.1,-0.01392,2e-05,1.86741]
[1777652980009,38.44,78288.13,0.1,-0.01407,2e-05,1.88364]
[1777652985040,38.44,78291.94,0.1,-0.01401,2e-05,1.87675]
[1777652990075,38.44,78291.72,0.1,-0.01402,2e-05,1.87797]
[1777652995111,38.45,78298.65,0.1,-0.0139,2e-05,1.86485]
[1777653000151,38.45,78300.77,0.1,-0.01387,2e-05,1.86147]
[1777653005182,38.45,78297.77,0.1,-0.01393,2e-05,1.86836]
[1777653010221,38.46,78298.39,0.1,-0.01393,2e-05,1.868]
[1777653015265,38.46,78298.97,0.1,-0.01393,2e-05,1.86775]
[1777653020286,38.47,78306.85,0.1,-0.0138,2e-05,1.85301]
[1777653025322,38.47,78306.1,0.1,-0.01382,2e-05,1.85552]
[1777653030359,38.47,78308.33,0.1,-0.01379,2e-05,1.85194]
[1777653035394,38.48,78307.52,0.1,-0.0138,2e-05,1.8526]
[1777653040429,38.48,78306.85,0.1,-0.01382,2e-05,1.85504]
[1777653045475,38.49,78288.56,0.1,-0.01415,2e-05,1.89267]
[1777653050500,38.49,78279.81,0.1,-0.01431,2e-05,1.91122]
[1777653055534,38.49,78272.09,0.1,-0.01445,2e-05,1.9276]
[1777653060569,38.5,78283.2,0.1,-0.01426,2e-05,1.90557]
[1777653063590,38.5,78269.5,0.1,-0.01451,2e-05,1.93422]
[1777653066612,38.5,78286.56,0.1,-0.01421,2e-05,1.8999]
[1777653071648,38.51,78275.76,0.1,-0.01441,2e-05,1.92313]
[1777653076686,38.51,78265.16,0.1,-0.01462,2e-05,1.94602]
[1777653081720,38.51,78247.11,0.1,-0.01496,2e-05,1.98448]
[1777653086760,38.52,78250.86,0.1,-0.01489,2e-05,1.97695]
[1777653087767,38.52,78234.04,0.1,-0.01521,2e-05,2.0126]
[1777653092802,38.52,78227.48,0.1,-0.01532,2e-05,2.02437]
[1777653097840,38.52,78214.11,0.1,-0.01557,2e-05,2.05325]
[1777653102875,38.52,78210.49,0.1,-0.01564,2e-05,2.06089]
[1777653107910,38.52,78209.57,0.1,-0.01566,2e-05,2.0626]
[1777653112946,38.51,78214.22,0.1,-0.01557,2e-05,2.05241]
[1777653117980,38.51,78231.16,0.1,-0.01524,2e-05,2.01607]
[1777653123015,38.52,78245.11,0.1,-0.01498,2e-05,1.98705]
[1777653128051,38.52,78241.53,0.1,-0.01505,2e-05,1.99505]
[1777653133085,38.52,78247.7,0.1,-0.01494,2e-05,1.9825]
[1777653138121,38.52,78239.3,0.1,-0.0151,2e-05,2.00069]
[1777653143156,38.52,78240.66,0.1,-0.01508,2e-05,1.99814]
[1777653148191,38.53,78238.83,0.1,-0.01512,2e-05,2.00233]
[1777653153227,38.53,78238.26,0.1,-0.01512,2e-05,2.00145]
[1777653158262,38.53,78237.52,0.1,-0.01513,2e-05,2.00331]
[1777653163298,38.53,78247.35,0.1,-0.01495,2e-05,1.98287]
[1777653168348,38.53,78246.42,0.1,-0.01497,2e-05,1.98529]
[1777653173383,38.53,78238.71,0.1,-0.01512,2e-05,2.00204]
[1777653178418,38.53,78242.43,0.1,-0.01505,2e-05,1.99447]
[1777653183452,38.54,78242.52,0.1,-0.01505,2e-05,1.99468]
[1777653188488,38.54,78236.95,0.1,-0.01516,2e-05,2.00685]
[1777653191510,38.54,78218.88,0.1,-0.01551,2e-05,2.04566]
[1777653192515,38.54,78204.63,0.1,-0.01579,2e-05,2.07654]
[1777653197554,38.54,78208.48,0.1,-0.01571,2e-05,2.06785]
[1777653202587,38.54,78212.66,0.1,-0.01562,2e-05,2.0586]
[1777653207625,38.54,78213.43,0.1,-0.01561,2e-05,2.05683]
[1777653212660,38.54,78206.87,0.1,-0.01572,2e-05,2.06856]
[1777653217694,38.53,78198.73,0.1,-0.01588,2e-05,2.08618]
[1777653222729,38.53,78180.8,0.1,-0.01623,2e-05,2.12531]
[1777653227764,38.53,78179.21,0.1,-0.01626,2e-05,2.12823]
[1777653232799,38.53,78177.89,0.1,-0.01628,2e-05,2.13055]
[1777653237835,38.53,78175.43,0.1,-0.01632,2e-05,2.13534]
[1777653242891,38.52,78167.95,0.1,-0.01646,2e-05,2.15139]
[1777653243889,38.52,78153.83,0.1,-0.01675,2e-05,2.18326]
[1777653249924,38.52,78135.87,0.1,-0.01711,2e-05,2.22271]
[1777653253955,38.5,78168.39,0.1,-0.01641,2e-05,2.14562]
[1777653258989,38.5,78159.23,0.1,-0.01659,2e-05,2.16542]
[1777653264027,38.5,78166.22,0.1,-0.01644,2e-05,2.14888]
[1777653269059,38.49,78173.75,0.1,-0.01628,2e-05,2.13137]
[1777653274098,38.49,78177.48,0.1,-0.01619,2e-05,2.12]
[1777653278917,38.49,78191.42,0.1,-0.0159,2e-05,2.08873]
[1777653280140,38.49,78209.84,0.1,-0.01554,2e-05,2.04857]
[1777653285175,38.49,78220.91,0.1,-0.01533,2e-05,2.02495]
[1777653290210,38.49,78232.6,0.1,-0.01511,2e-05,2.00036]
[1777653294239,38.49,78252.45,0.1,-0.01475,2e-05,1.959]
[1777653296253,38.5,78267.2,0.1,-0.01448,2e-05,1.92878]
[1777653301288,38.5,78269.67,0.1,-0.01444,2e-05,1.9248]
[1777653306323,38.5,78276.08,0.1,-0.01434,2e-05,1.91274]
[1777653306985,38.5,78276.08,0.1,-0.01434,2e-05,1.91274]
[1777653307963,38.5,78276.08,0.1,-0.01434,2e-05,1.91274]
[1777653307330,38.51,78276.1,0.1,-0.01434,2e-05,1.91293]
[1777653308336,38.51,78273.36,0.1,-0.01439,2e-05,1.91877]
[1777653313372,38.51,78274.22,0.1,-0.01439,2e-05,1.91811]
[1777653318406,38.52,78265.78,0.1,-0.01455,2e-05,1.93655]
[1777653321427,38.52,78251.13,0.1,-0.01482,2e-05,1.96756]
[1777653326464,38.52,78254.6,0.1,-0.01476,2e-05,1.96106]
[1777653331499,38.52,78247.45,0.1,-0.01489,2e-05,1.9744]
[1777653336536,38.53,78247.15,0.1,-0.0149,2e-05,1.97568]
[1777653341570,38.53,78256.67,0.1,-0.01473,2e-05,1.95665]
[1777653346603,38.53,78251.04,0.1,-0.01484,2e-05,1.96904]
[1777653351638,38.54,78249.61,0.1,-0.01487,2e-05,1.97262]
[1777653356673,38.54,78246.99,0.1,-0.01492,2e-05,1.97867]
[1777653361708,38.54,78245.52,0.1,-0.01496,2e-05,1.98226]
[1777653366744,38.54,78233.26,0.1,-0.01519,2e-05,2.00859]
[1777653372786,38.54,78233.53,0.1,-0.01519,2e-05,2.00834]
[1777653376814,38.54,78246.54,0.1,-0.01495,2e-05,1.98111]
[1777653381850,38.55,78240.03,0.1,-0.01507,2e-05,1.99529]
[1777653386883,38.55,78239.57,0.1,-0.01508,2e-05,1.99665]
[1777653391919,38.55,78239.23,0.1,-0.01508,2e-05,1.99533]
[1777653393934,38.55,78217.65,0.1,-0.01549,2e-05,2.04146]
[1777653398989,38.55,78207.86,0.1,-0.01568,2e-05,2.06248]
[1777653404004,38.55,78209.21,0.1,-0.01565,2e-05,2.05932]
[1777653409039,38.55,78217.86,0.1,-0.01548,2e-05,2.04052]
[1777653414076,38.55,78227.14,0.1,-0.0153,2e-05,2.02075]
[1777653419109,38.55,78228.55,0.1,-0.01528,2e-05,2.01794]
[1777653424146,38.55,78231.04,0.1,-0.01523,2e-05,2.01281]
[1777653429186,38.55,78231.65,0.1,-0.01522,2e-05,2.01173]
[1777653434220,38.55,78239.42,0.1,-0.01508,2e-05,1.99552]
[1777653439254,38.55,78239.15,0.1,-0.01509,2e-05,1.9965]
[1777653444296,38.56,78239.87,0.1,-0.01508,2e-05,1.99535]
[1777653449326,38.56,78243.73,0.1,-0.01501,2e-05,1.9876]
[1777653454362,38.56,78232.06,0.1,-0.01521,2e-05,2.01041]
[1777653459396,38.56,78220.31,0.1,-0.01544,2e-05,2.03562]
[1777653462417,38.56,78199.84,0.1,-0.01584,2e-05,2.07993]
[1777653467451,38.56,78196.35,0.1,-0.0159,2e-05,2.08719]
[1777653472486,38.56,78203.25,0.1,-0.01576,2e-05,2.07186]
[1777653477524,38.56,78206.25,0.1,-0.0157,2e-05,2.06527]
[1777653482560,38.56,78203.89,0.1,-0.01575,2e-05,2.07039]
[1777653487594,38.56,78207.27,0.1,-0.01568,2e-05,2.06304]
[1777653492630,38.56,78218.0,0.1,-0.01548,2e-05,2.03997]
[1777653497663,38.56,78217.02,0.1,-0.0155,2e-05,2.04227]
[1777653502699,38.56,78219.38,0.1,-0.01545,2e-05,2.03736]
[1777653507735,38.56,78223.79,0.1,-0.01537,2e-05,2.02807]
[1777653512769,38.56,78227.99,0.1,-0.01528,2e-05,2.01691]
[1777653517804,38.56,78228.32,0.1,-0.01527,2e-05,2.01644]
[1777653522839,38.56,78230.32,0.1,-0.01524,2e-05,2.0124]
[1777653527874,38.56,78228.93,0.1,-0.01526,2e-05,2.01561]
[1777653532910,38.56,78237.92,0.1,-0.0151,2e-05,1.9967]
[1777653537943,38.56,78233.4,0.1,-0.01518,2e-05,2.00662]
[1777653542979,38.57,78224.6,0.1,-0.01535,2e-05,2.02547]
[1777653548013,38.57,78224.34,0.1,-0.01536,2e-05,2.02611]
[1777653553049,38.57,78235.92,0.1,-0.01514,2e-05,2.00155]
[1777653558084,38.57,78237.72,0.1,-0.01511,2e-05,1.99801]
[1777653563120,38.57,78236.69,0.1,-0.01513,2e-05,2.00047]
[1777653568153,38.57,78235.86,0.1,-0.01515,2e-05,2.00249]
[1777653572181,38.57,78258.0,0.1,-0.01472,2e-05,1.95389]
[1777653573192,38.57,78272.24,0.1,-0.01446,2e-05,1.9246]
[1777653578223,38.58,78278.74,0.1,-0.01435,2e-05,1.91226]
[1777653582252,38.58,78295.73,0.1,-0.01406,2e-05,1.87864]
[1777653588031,38.59,78309.31,0.1,-0.01383,2e-05,1.85302]
[1777653591314,38.59,78323.77,0.1,-0.01359,2e-05,1.82534]
[1777653596352,38.6,78327.57,0.1,-0.01354,2e-05,1.81968]
[1777653601395,38.61,78320.07,0.1,-0.01368,2e-05,1.83626]
[1777653606423,38.61,78335.83,0.1,-0.01343,2e-05,1.80715]
[1777653612214,38.62,78347.91,0.1,-0.01324,2e-05,1.78531]
[1777653616706,38.66,78325.46,0.1,-0.0137,2e-05,1.83863]
[1777653622550,38.67,78312.29,0.1,-0.01395,2e-05,1.86675]
[1777653628318,38.68,78310.89,0.1,-0.01399,2e-05,1.87133]
[1777653633627,38.68,78300.49,0.1,-0.01417,2e-05,1.89138]
[1777653638663,38.71,78300.64,0.1,-0.01422,2e-05,1.89702]
[1777653643697,38.72,78296.36,0.1,-0.0143,2e-05,1.90682]
[1777653648735,38.72,78299.88,0.1,-0.01425,2e-05,1.90074]
[1777653653768,38.72,78302.64,0.1,-0.01421,2e-05,1.89624]
[1777653658804,38.73,78280.56,0.1,-0.01463,2e-05,1.94374]
[1777653660817,38.74,78265.7,0.1,-0.01491,2e-05,1.97589]
[1777653665854,38.74,78265.86,0.1,-0.01491,2e-05,1.97597]
[1777653670889,38.75,78273.59,0.1,-0.01478,2e-05,1.96059]
[1777653675925,38.75,78276.62,0.1,-0.01473,2e-05,1.95491]
[1777653680958,38.75,78279.8,0.1,-0.01468,2e-05,1.94907]
[1777653685993,38.76,78285.67,0.1,-0.01459,2e-05,1.93913]
[1777653691029,38.76,78286.94,0.1,-0.01455,2e-05,1.93497]
[1777653695056,38.77,78273.42,0.1,-0.01482,2e-05,1.96487]
[1777653700091,38.77,78276.36,0.1,-0.01477,2e-05,1.95938]
[1777653705126,38.78,78276.3,0.1,-0.01478,2e-05,1.9601]
[1777653710161,38.78,78262.29,0.1,-0.01504,2e-05,1.98987]
[1777653714923,38.78,78259.81,0.1,-0.01509,2e-05,1.99538]
[1777653715196,38.78,78258.74,0.1,-0.01511,2e-05,1.9977]
[1777653720231,38.78,78259.63,0.1,-0.0151,2e-05,1.99623]
[1777653725266,38.78,78264.31,0.1,-0.01501,2e-05,1.98688]
[1777653730301,38.79,78269.03,0.1,-0.01493,2e-05,1.9775]
[1777653735336,38.79,78273.14,0.1,-0.01486,2e-05,1.96939]
[1777653740372,38.79,78273.14,0.1,-0.01486,2e-05,1.96996]
[1777653745406,38.79,78263.74,0.1,-0.01504,2e-05,1.99008]
[1777653747420,38.79,78249.93,0.1,-0.0153,2e-05,2.01931]
[1777653752455,38.79,78247.37,0.1,-0.01534,2e-05,2.02246]
[1777653757490,38.79,78247.5,0.1,-0.01533,2e-05,2.02236]
[1777653762524,38.8,78246.63,0.1,-0.01535,2e-05,2.02438]
[1777653766553,38.8,78233.28,0.1,-0.01561,2e-05,2.05301]
[1777653771587,38.79,78227.47,0.1,-0.01572,2e-05,2.06536]
[1777653776623,38.79,78229.92,0.1,-0.01567,2e-05,2.05982]
[1777653781659,38.79,78238.56,0.1,-0.0155,2e-05,2.04102]
[1777653786693,38.79,78236.47,0.1,-0.01554,2e-05,2.04539]
[1777653791728,38.79,78242.09,0.1,-0.01543,2e-05,2.03326]
[1777653796764,38.79,78236.56,0.1,-0.01554,2e-05,2.04498]
[1777653801799,38.79,78232.66,0.1,-0.01561,2e-05,2.05316]
[1777653806835,38.79,78243.2,0.1,-0.01541,2e-05,2.03041]
[1777653811869,38.79,78242.97,0.1,-0.01539,2e-05,2.02846]
[1777653816906,38.79,78242.69,0.1,-0.0154,2e-05,2.02905]
[1777653821940,38.79,78240.11,0.1,-0.01545,2e-05,2.03454]
[1777653827981,38.79,78237.99,0.1,-0.01549,2e-05,2.03903]
[1777653833017,38.79,78245.28,0.1,-0.01535,2e-05,2.02356]
[1777653838052,38.79,78244.5,0.1,-0.01537,2e-05,2.02538]
[1777653843088,38.79,78244.97,0.1,-0.01536,2e-05,2.02458]
[1777653844678,38.79,78244.8,0.1,-0.01536,2e-05,2.02499]
[1777653845102,38.79,78245.21,0.1,-0.01536,2e-05,2.02417]
[1777653845745,38.79,78245.21,0.1,-0.01536,2e-05,2.02417]
[1777653846108,38.79,78246.77,0.1,-0.01533,2e-05,2.02092]
[1777653850005,38.79,78240.89,0.1,-0.01544,2e-05,2.03359]
[1777653850137,38.79,78239.29,0.1,-0.01547,2e-05,2.03704]
[1777653855171,38.79,78241.25,0.1,-0.01543,2e-05,2.03303]
[1777653860207,38.79,78241.03,0.1,-0.01544,2e-05,2.03365]
[1777653865249,38.79,78243.6,0.1,-0.01539,2e-05,2.02831]
[1777653870287,38.8,78240.8,0.1,-0.01545,2e-05,2.03439]
[1777653875318,38.8,78244.93,0.1,-0.01535,2e-05,2.02323]
[1777653880354,38.8,78241.92,0.1,-0.01541,2e-05,2.02976]
[1777653885389,38.8,78241.56,0.1,-0.01542,2e-05,2.03058]
[1777653890533,38.8,78242.07,0.1,-0.01541,2e-05,2.02955]
[1777653891431,38.8,78241.86,0.1,-0.01541,2e-05,2.03002]
[1777653896469,38.8,78240.89,0.1,-0.01543,2e-05,2.03215]
[1777653901504,38.8,78235.84,0.1,-0.01553,2e-05,2.04299]
[1777653905534,38.8,78215.79,0.1,-0.01592,2e-05,2.08615]
[1777653907548,38.8,78199.84,0.1,-0.01623,2e-05,2.1209]
[1777653910568,38.79,78187.05,0.1,-0.01648,2e-05,2.1488]
[1777653915608,38.79,78198.17,0.1,-0.01625,2e-05,2.12324]
[1777653920637,38.78,78192.51,0.1,-0.01635,2e-05,2.1337]
[1777653925674,38.78,78197.72,0.1,-0.01623,2e-05,2.12148]
[1777653930712,38.78,78197.43,0.1,-0.01623,2e-05,2.1215]
[1777653935745,38.77,78193.97,0.1,-0.01628,2e-05,2.12599]
[1777653940781,38.77,78203.42,0.1,-0.01609,2e-05,2.1047]
[1777653945817,38.77,78205.04,0.1,-0.01605,2e-05,2.10075]
[1777653950586,38.77,78188.69,0.1,-0.01637,2e-05,2.13633]
[1777653955887,38.77,78186.98,0.1,-0.0164,2e-05,2.13949]
[1777653960923,38.76,78190.43,0.1,-0.01633,2e-05,2.13121]
[1777653965957,38.76,78192.54,0.1,-0.01628,2e-05,2.12607]
[1777653970992,38.76,78180.62,0.1,-0.01652,2e-05,2.15207]
[1777653976027,38.76,78180.02,0.1,-0.01652,2e-05,2.15281]
[1777653981063,38.75,78181.94,0.1,-0.01648,2e-05,2.14789]
[1777653986097,38.75,78192.34,0.1,-0.01626,2e-05,2.12422]
[1777653991136,38.75,78201.89,0.1,-0.01605,2e-05,2.10045]
[1777653996172,38.75,78196.43,0.1,-0.01616,2e-05,2.11211]
[1777654001203,38.75,78196.3,0.1,-0.01616,2e-05,2.11198]
[1777654006237,38.75,78195.09,0.1,-0.01618,2e-05,2.11425]
[1777654011273,38.74,78193.32,0.1,-0.01621,2e-05,2.11773]
[1777654014294,38.74,78177.7,0.1,-0.01652,2e-05,2.15205]
[1777654019331,38.74,78176.76,0.1,-0.01653,2e-05,2.15338]
[1777654024365,38.74,78175.76,0.1,-0.01655,2e-05,2.15484]
[1777654029402,38.73,78177.09,0.1,-0.01651,2e-05,2.15114]
[1777654034438,38.73,78166.6,0.1,-0.01672,2e-05,2.1739]
[1777654039475,38.73,78164.13,0.1,-0.01676,2e-05,2.17855]
[1777654044513,38.72,78167.2,0.1,-0.01669,2e-05,2.17057]
[1777654049545,38.72,78179.48,0.1,-0.01643,2e-05,2.14219]
[1777654054580,38.72,78181.83,0.1,-0.01636,2e-05,2.13373]
[1777654059615,38.71,78179.06,0.1,-0.01641,2e-05,2.13922]
[1777654064651,38.71,78185.15,0.1,-0.01628,2e-05,2.1251]
[1777654069686,38.71,78189.5,0.1,-0.01619,2e-05,2.11502]
[1777654074721,38.71,78185.9,0.1,-0.01626,2e-05,2.12256]
[1777654079755,38.71,78186.94,0.1,-0.01623,2e-05,2.11985]
[1777654082777,38.71,78173.68,0.1,-0.0165,2e-05,2.14909]
[1777654087812,38.7,78174.09,0.1,-0.01649,2e-05,2.14754]
[1777654092854,38.7,78160.42,0.1,-0.01676,2e-05,2.17751]
[1777654097888,38.7,78153.07,0.1,-0.0169,2e-05,2.19316]
[1777654102924,38.69,78155.02,0.1,-0.01685,2e-05,2.18773]
[1777654107960,38.69,78152.07,0.1,-0.0169,2e-05,2.19337]
[1777654112995,38.68,78147.21,0.1,-0.01698,2e-05,2.20077]
[1777654118030,38.68,78150.89,0.1,-0.01689,2e-05,2.19131]
[1777654123066,38.67,78150.77,0.1,-0.01688,2e-05,2.1905]
[1777654127094,38.67,78135.26,0.1,-0.0172,2e-05,2.22506]
[1777654132131,38.67,78133.0,0.1,-0.01723,2e-05,2.22891]
[1777654137166,38.66,78131.85,0.1,-0.01725,2e-05,2.23023]
[1777654142202,38.66,78132.83,0.1,-0.01721,2e-05,2.22669]
[1777654147237,38.65,78139.99,0.1,-0.01705,2e-05,2.20906]
[1777654152275,38.65,78155.74,0.1,-0.01672,2e-05,2.17213]
[1777654157310,38.64,78152.98,0.1,-0.01676,2e-05,2.1775]
[1777654162346,38.64,78154.78,0.1,-0.01672,2e-05,2.17238]
[1777654167381,38.63,78151.74,0.1,-0.01677,2e-05,2.17836]
[1777654172416,38.63,78150.6,0.1,-0.01677,2e-05,2.17746]
[1777654177453,38.63,78151.71,0.1,-0.01674,2e-05,2.17402]
[1777654182485,38.62,78152.27,0.1,-0.01672,2e-05,2.17184]
[1777654187521,38.62,78152.19,0.1,-0.01671,2e-05,2.17108]
[1777654192555,38.62,78153.95,0.1,-0.01667,2e-05,2.16623]
[1777654197591,38.61,78151.96,0.1,-0.0167,2e-05,2.16981]
[1777654202626,38.61,78152.52,0.1,-0.01668,2e-05,2.16762]
[1777654207661,38.61,78153.24,0.1,-0.01666,2e-05,2.16507]
[1777654212700,38.6,78141.3,0.1,-0.01689,2e-05,2.19116]
[1777654217731,38.6,78133.79,0.1,-0.01704,2e-05,2.20713]
[1777654222766,38.59,78125.27,0.1,-0.01721,2e-05,2.22549]
[1777654227801,38.59,78130.61,0.1,-0.01708,2e-05,2.21194]
[1777654232836,38.58,78129.46,0.1,-0.01708,2e-05,2.21089]
[1777654237871,38.58,78128.49,0.1,-0.01709,2e-05,2.212]
[1777654242906,38.57,78128.87,0.1,-0.01707,2e-05,2.21003]
[1777654247940,38.57,78128.72,0.1,-0.01707,2e-05,2.20931]
[1777654252977,38.57,78127.47,0.1,-0.01708,2e-05,2.21111]
[1777654258017,38.56,78135.4,0.1,-0.01691,2e-05,2.19193]
[1777654263052,38.56,78143.48,0.1,-0.01673,2e-05,2.17275]
[1777654268086,38.56,78165.02,0.1,-0.01629,2e-05,2.12378]
[1777654273125,38.55,78168.54,0.1,-0.01621,2e-05,2.11567]
[1777654278159,38.55,78170.24,0.1,-0.01618,2e-05,2.11159]
[1777654283194,38.55,78172.23,0.1,-0.01613,2e-05,2.10684]
[1777654288229,38.55,78168.97,0.1,-0.0162,2e-05,2.11368]
[1777654293264,38.55,78172.25,0.1,-0.01611,2e-05,2.1035]
[1777654298303,38.55,78176.79,0.1,-0.01601,2e-05,2.09307]
[1777654300042,38.55,78191.93,0.1,-0.01571,2e-05,2.05985]
[1777654306055,38.55,78193.1,0.1,-0.01569,2e-05,2.05729]
[1777654307365,38.55,78210.8,0.1,-0.01535,2e-05,2.01913]
[1777654312398,38.55,78213.17,0.1,-0.01531,2e-05,2.01444]
[1777654317438,38.55,78211.75,0.1,-0.01534,2e-05,2.01789]
[1777654322468,38.55,78188.13,0.1,-0.0158,2e-05,2.06914]
[1777654327503,38.55,78180.78,0.1,-0.01594,2e-05,2.08497]
[1777654332538,38.55,78180.72,0.1,-0.01594,2e-05,2.08491]
[1777654337573,38.55,78180.5,0.1,-0.01594,2e-05,2.08521]
[1777654341601,38.55,78165.32,0.1,-0.01624,2e-05,2.11845]
[1777654346636,38.55,78161.84,0.1,-0.01631,2e-05,2.12568]
[1777654348651,38.54,78148.64,0.1,-0.01658,2e-05,2.15496]
[1777654353684,38.54,78147.94,0.1,-0.01656,2e-05,2.15324]
[1777654358720,38.54,78155.67,0.1,-0.0164,2e-05,2.13523]
[1777654363765,38.54,78157.35,0.1,-0.01636,2e-05,2.13091]
[1777654368797,38.53,78167.12,0.1,-0.01616,2e-05,2.1087]
[1777654373831,38.53,78167.74,0.1,-0.01614,2e-05,2.10697]
[1777654378867,38.53,78167.22,0.1,-0.01615,2e-05,2.1077]
[1777654383902,38.53,78171.86,0.1,-0.01605,2e-05,2.09701]
[1777654388936,38.53,78173.25,0.1,-0.01602,2e-05,2.09361]
[1777654393971,38.53,78171.42,0.1,-0.01606,2e-05,2.09732]
[1777654399017,38.53,78177.76,0.1,-0.01593,2e-05,2.08305]
[1777654401020,38.52,78191.88,0.1,-0.01565,2e-05,2.05217]
[1777654406056,38.52,78187.26,0.1,-0.01574,2e-05,2.06225]
[1777654411091,38.52,78183.76,0.1,-0.01579,2e-05,2.0674]
[1777654416126,38.52,78184.58,0.1,-0.01577,2e-05,2.06557]
[1777654421161,38.52,78185.56,0.1,-0.01576,2e-05,2.06344]
[1777654426197,38.52,78177.43,0.1,-0.01592,2e-05,2.08115]
[1777654431232,38.52,78181.51,0.1,-0.01583,2e-05,2.07215]
[1777654437000,38.52,78192.59,0.1,-0.01562,2e-05,2.04807]
[1777654442312,38.52,78182.01,0.1,-0.01583,2e-05,2.07125]
[1777654447345,38.52,78178.86,0.1,-0.01589,2e-05,2.07808]
[1777654452383,38.52,78186.13,0.1,-0.01574,2e-05,2.06223]
[1777654455402,38.53,78200.06,0.1,-0.01547,2e-05,2.03215]
[1777654460161,38.53,78213.29,0.1,-0.01522,2e-05,2.00431]
[1777654466480,38.53,78217.63,0.1,-0.01515,2e-05,1.99577]
[1777654471515,38.53,78219.09,0.1,-0.01511,2e-05,1.99086]
[1777654476549,38.53,78218.14,0.1,-0.01513,2e-05,1.99341]
[1777654481591,38.54,78228.96,0.1,-0.01493,2e-05,1.97122]
[1777654483599,38.54,78244.26,0.1,-0.01465,2e-05,1.9396]
[1777654485614,38.54,78259.51,0.1,-0.01438,2e-05,1.90861]
[1777654490649,38.55,78263.95,0.1,-0.01431,2e-05,1.90082]
[1777654495687,38.55,78261.11,0.1,-0.01437,2e-05,1.90788]
[1777654500722,38.56,78262.4,0.1,-0.01436,2e-05,1.90653]
[1777654505757,38.56,78266.42,0.1,-0.0143,2e-05,1.89991]
[1777654510792,38.57,78277.66,0.1,-0.01411,2e-05,1.87853]
[1777654515827,38.58,78289.71,0.1,-0.01391,2e-05,1.85593]
[1777654520861,38.58,78291.89,0.1,-0.01389,2e-05,1.85326]
[1777654525897,38.59,78284.2,0.1,-0.01404,2e-05,1.87037]
[1777654530939,38.6,78281.51,0.1,-0.0141,2e-05,1.87728]
[1777654533955,38.6,78297.04,0.1,-0.01382,2e-05,1.84475]
[1777654538991,38.61,78297.08,0.1,-0.01383,2e-05,1.84636]
[1777654544025,38.62,78296.21,0.1,-0.01386,2e-05,1.84978]
[1777654549064,38.62,78290.8,0.1,-0.01397,2e-05,1.86222]
[1777654554096,38.63,78292.51,0.1,-0.01395,2e-05,1.86037]
[1777654559133,38.64,78295.41,0.1,-0.01391,2e-05,1.85615]
[1777654564167,38.64,78296.29,0.1,-0.01391,2e-05,1.85599]
[1777654569202,38.65,78296.59,0.1,-0.01392,2e-05,1.85698]
[1777654574237,38.66,78298.46,0.1,-0.0139,2e-05,1.85483]
[1777654579272,38.67,78307.86,0.1,-0.01375,2e-05,1.83775]
[1777654584312,38.67,78310.53,0.1,-0.01372,2e-05,1.83426]
[1777654589342,38.68,78303.55,0.1,-0.01386,2e-05,1.84998]
[1777654594380,38.69,78293.85,0.1,-0.01403,2e-05,1.86867]
[1777654598404,38.69,78280.38,0.1,-0.01428,2e-05,1.89696]
[1777654603447,38.7,78281.72,0.1,-0.01426,2e-05,1.89546]
[1777654608480,38.7,78274.0,0.1,-0.01441,2e-05,1.91236]
[1777654613516,38.71,78269.41,0.1,-0.01451,2e-05,1.92277]
[1777654618551,38.71,78279.35,0.1,-0.01434,2e-05,1.90357]
[1777654623587,38.72,78277.05,0.1,-0.01439,2e-05,1.90932]
[1777654628623,38.72,78263.81,0.1,-0.01464,2e-05,1.93745]
[1777654633658,38.72,78255.49,0.1,-0.0148,2e-05,1.95554]
[1777654636679,38.73,78239.61,0.1,-0.0151,2e-05,1.98916]
[1777654641437,38.73,78254.55,0.1,-0.01482,2e-05,1.95845]
[1777654646749,38.73,78255.52,0.1,-0.01481,2e-05,1.9572]
[1777654651784,38.74,78247.05,0.1,-0.01496,2e-05,1.97325]
[1777654656820,38.74,78250.79,0.1,-0.01489,2e-05,1.96617]
[1777654661855,38.74,78234.27,0.1,-0.01521,2e-05,2.0016]
[1777654666891,38.74,78227.23,0.1,-0.01535,2e-05,2.0169]
[1777654671925,38.74,78224.84,0.1,-0.0154,2e-05,2.02222]
[1777654676960,38.74,78220.38,0.1,-0.01548,2e-05,2.03188]
[1777654681995,38.74,78225.01,0.1,-0.01539,2e-05,2.02209]
[1777654687032,38.75,78224.69,0.1,-0.0154,2e-05,2.02307]
[1777654692069,38.75,78218.59,0.1,-0.01552,2e-05,2.03612]
[1777654697102,38.75,78217.67,0.1,-0.01554,2e-05,2.03808]
[1777654702137,38.75,78225.11,0.1,-0.01539,2e-05,2.02212]
[1777654707172,38.75,78235.15,0.1,-0.01521,2e-05,2.00098]
[1777654712207,38.75,78237.33,0.1,-0.01515,2e-05,1.99428]
[1777654717244,38.75,78234.23,0.1,-0.01521,2e-05,2.00107]
[1777654722278,38.75,78234.07,0.1,-0.01522,2e-05,2.00164]
[1777654727314,38.75,78237.27,0.1,-0.01516,2e-05,1.99513]
[1777654732347,38.75,78235.4,0.1,-0.01519,2e-05,1.99935]
[1777654737392,38.75,78238.13,0.1,-0.01515,2e-05,1.99385]
[1777654742418,38.75,78240.66,0.1,-0.0151,2e-05,1.98879]
[1777654747454,38.76,78243.61,0.1,-0.01505,2e-05,1.98297]
[1777654751699,38.76,78239.29,0.1,-0.01513,2e-05,1.99239]
[1777654752487,38.76,78238.92,0.1,-0.01514,2e-05,1.99324]
[1777654755071,38.76,78235.68,0.1,-0.0152,2e-05,2.00021]
[1777654755521,38.76,78226.69,0.1,-0.01537,2e-05,2.01935]
[1777654756522,38.76,78201.57,0.1,-0.01586,2e-05,2.07345]
[1777654758592,38.76,78198.33,0.1,-0.01592,2e-05,2.07975]
[1777654759544,38.76,78197.96,0.1,-0.01592,2e-05,2.08048]
[1777654763238,38.75,78196.67,0.1,-0.01595,2e-05,2.08305]
[1777654768608,38.75,78178.37,0.1,-0.01631,2e-05,2.12263]
[1777654773641,38.75,78179.76,0.1,-0.01625,2e-05,2.11637]
[1777654778678,38.75,78181.82,0.1,-0.01621,2e-05,2.11115]
[1777654783711,38.74,78184.33,0.1,-0.01615,2e-05,2.10503]
[1777654788746,38.74,78180.5,0.1,-0.01622,2e-05,2.11296]
[1777654793781,38.74,78179.72,0.1,-0.01623,2e-05,2.11403]
[1777654797302,38.74,78180.69,0.1,-0.01621,2e-05,2.11163]
[1777654797376,38.74,78181.78,0.1,-0.01619,2e-05,2.10896]
[1777654802575,38.73,78156.44,0.1,-0.01669,2e-05,2.16471]
[1777654807902,38.73,78161.48,0.1,-0.01658,2e-05,2.1523]
[1777654810925,38.73,78175.67,0.1,-0.01629,2e-05,2.12012]
[1777654815957,38.72,78183.05,0.1,-0.01613,2e-05,2.10318]
[1777654820991,38.72,78186.11,0.1,-0.01607,2e-05,2.09596]
[1777654826028,38.72,78185.68,0.1,-0.01607,2e-05,2.09642]
[1777654828042,38.72,78207.3,0.1,-0.01565,2e-05,2.04922]
[1777654832068,38.72,78217.94,0.1,-0.01542,2e-05,2.02396]
[1777654837103,38.72,78216.52,0.1,-0.01545,2e-05,2.02724]
[1777654842138,38.72,78219.42,0.1,-0.0154,2e-05,2.02123]
[1777654847173,38.72,78231.49,0.1,-0.01517,2e-05,1.99595]
[1777654852209,38.73,78232.79,0.1,-0.01515,2e-05,1.99362]
[1777654857245,38.73,78235.18,0.1,-0.01511,2e-05,1.98901]
[1777654862289,38.73,78238.39,0.1,-0.01505,2e-05,1.98273]
[1777654867319,38.73,78241.78,0.1,-0.015,2e-05,1.97614]
[1777654872352,38.73,78238.01,0.1,-0.01507,2e-05,1.98451]
[1777654877387,38.73,78243.29,0.1,-0.01498,2e-05,1.97386]
[1777654882423,38.74,78244.9,0.1,-0.01495,2e-05,1.97091]
[1777654886452,38.74,78261.45,0.1,-0.01465,2e-05,1.9369]
[1777654891487,38.74,78268.08,0.1,-0.01451,2e-05,1.92168]
[1777654896523,38.75,78268.02,0.1,-0.01452,2e-05,1.92263]
[1777654898536,38.75,78281.11,0.1,-0.01429,2e-05,1.89629]
[1777654902564,38.75,78263.52,0.1,-0.01461,2e-05,1.93305]
[1777654907598,38.75,78258.61,0.1,-0.01471,2e-05,1.94385]
[1777654912634,38.76,78251.72,0.1,-0.01484,2e-05,1.95876]
[1777654917668,38.76,78255.14,0.1,-0.01479,2e-05,1.95218]
[1777654922704,38.76,78266.74,0.1,-0.01458,2e-05,1.92893]
[1777654927742,38.76,78279.34,0.1,-0.01436,2e-05,1.90411]
[1777654932780,38.77,78265.69,0.1,-0.01461,2e-05,1.93294]
[1777654935800,38.77,78251.91,0.1,-0.01487,2e-05,1.96189]
[1777654940833,38.77,78250.0,0.1,-0.01491,2e-05,1.96637]
[1777654945868,38.77,78250.44,0.1,-0.01491,2e-05,1.9659]
[1777654951910,38.78,78250.41,0.1,-0.01489,2e-05,1.96408]
[1777654956945,38.78,78250.14,0.1,-0.0149,2e-05,1.96506]
[1777654961980,38.78,78252.5,0.1,-0.01486,2e-05,1.96053]
[1777654967016,38.78,78252.58,0.1,-0.01487,2e-05,1.9608]
[1777654972056,38.78,78255.72,0.1,-0.01481,2e-05,1.95464]
[1777654977088,38.79,78257.48,0.1,-0.01478,2e-05,1.95154]
[1777654982122,38.79,78259.25,0.1,-0.01475,2e-05,1.94833]
[1777654987156,38.79,78258.27,0.1,-0.01478,2e-05,1.95086]
[1777654992192,38.79,78254.3,0.1,-0.01485,2e-05,1.95962]
[1777654997229,38.79,78254.2,0.1,-0.01486,2e-05,1.96027]
[1777655002264,38.8,78265.45,0.1,-0.01466,2e-05,1.93747]
[1777655004277,38.8,78250.83,0.1,-0.01493,2e-05,1.96811]
[1777655009310,38.8,78249.34,0.1,-0.01496,2e-05,1.97154]
[1777655014346,38.8,78250.34,0.1,-0.01493,2e-05,1.9674]
[1777655019381,38.8,78249.05,0.1,-0.01495,2e-05,1.97041]
[1777655024415,38.8,78240.48,0.1,-0.01512,2e-05,1.98852]
[1777655029451,38.8,78236.09,0.1,-0.0152,2e-05,1.99793]
[1777655034487,38.8,78235.68,0.1,-0.01521,2e-05,1.99897]
[1777655039523,38.8,78237.47,0.1,-0.01518,2e-05,1.99536]
[1777655042550,38.8,78209.7,0.1,-0.01571,2e-05,2.05475]
[1777655044573,38.8,78184.66,0.1,-0.0162,2e-05,2.10902]
[1777655049610,38.79,78179.81,0.1,-0.01628,2e-05,2.11704]
[1777655054644,38.77,78177.2,0.1,-0.01628,2e-05,2.1175]
[1777655059679,38.75,78179.9,0.1,-0.01617,2e-05,2.10532]
[1777655064713,38.74,78190.68,0.1,-0.01595,2e-05,2.08102]
[1777655069749,38.74,78165.13,0.1,-0.01646,2e-05,2.13688]
[1777655074785,38.74,78155.47,0.1,-0.01663,2e-05,2.155]
[1777655079819,38.73,78156.76,0.1,-0.01659,2e-05,2.15108]
[1777655084855,38.73,78141.26,0.1,-0.0169,2e-05,2.18508]
[1777655089890,38.7,78138.94,0.1,-0.01689,2e-05,2.18312]
[1777655094925,38.69,78119.58,0.1,-0.01726,2e-05,2.22426]
[1777655099963,38.68,78115.26,0.1,-0.01734,2e-05,2.23281]
[1777655102982,38.68,78101.55,0.1,-0.01763,2e-05,2.26379]
[1777655106011,38.67,78114.87,0.1,-0.01733,2e-05,2.23184]
[1777655108017,38.67,78102.14,0.1,-0.0176,2e-05,2.26085]
[1777655109024,38.67,78089.33,0.1,-0.01788,2e-05,2.29059]
[1777655114781,38.66,78100.39,0.1,-0.01761,2e-05,2.26229]
[1777655120109,38.65,78095.25,0.1,-0.01771,2e-05,2.27214]
[1777655125135,38.65,78105.2,0.1,-0.01748,2e-05,2.24725]
[1777655130171,38.64,78102.78,0.1,-0.01751,2e-05,2.25121]
[1777655135207,38.63,78105.57,0.1,-0.01742,2e-05,2.24062]
[1777655140241,38.63,78106.47,0.1,-0.01739,2e-05,2.23704]
[1777655145276,38.62,78113.56,0.1,-0.01722,2e-05,2.21925]
[1777655149305,38.62,78127.05,0.1,-0.01693,2e-05,2.18737]
[1777655154340,38.62,78135.84,0.1,-0.01674,2e-05,2.16648]
[1777655159377,38.61,78137.44,0.1,-0.0167,2e-05,2.16214]
[1777655164414,38.61,78146.33,0.1,-0.01651,2e-05,2.14157]
[1777655169449,38.61,78150.07,0.1,-0.01643,2e-05,2.13293]
[1777655174482,38.61,78151.46,0.1,-0.0164,2e-05,2.1294]
[1777655179519,38.61,78155.67,0.1,-0.01631,2e-05,2.1198]
[1777655182541,38.61,78142.47,0.1,-0.01658,2e-05,2.14913]
[1777655187574,38.6,78138.03,0.1,-0.01667,2e-05,2.15851]
[1777655192609,38.6,78137.66,0.1,-0.01665,2e-05,2.15637]
[1777655197643,38.6,78128.74,0.1,-0.01683,2e-05,2.17587]
[1777655202679,38.6,78128.16,0.1,-0.01684,2e-05,2.17652]
[1777655208722,38.59,78126.36,0.1,-0.01687,2e-05,2.17987]
[1777655213770,38.59,78129.7,0.1,-0.01679,2e-05,2.17173]
[1777655217798,38.59,78115.58,0.1,-0.01708,2e-05,2.20349]
[1777655222833,38.59,78115.38,0.1,-0.01708,2e-05,2.20321]
[1777655227868,38.58,78122.28,0.1,-0.01693,2e-05,2.18633]
[1777655230362,38.58,78118.24,0.1,-0.01701,2e-05,2.1954]
[1777655230892,38.58,78118.21,0.1,-0.01701,2e-05,2.19511]
[1777655235926,38.58,78120.04,0.1,-0.01696,2e-05,2.19024]
[1777655240961,38.57,78120.43,0.1,-0.01695,2e-05,2.18832]
[1777655245996,38.57,78124.57,0.1,-0.01685,2e-05,2.17821]
[1777655251036,38.57,78120.85,0.1,-0.0169,2e-05,2.1831]
[1777655256070,38.56,78119.56,0.1,-0.01692,2e-05,2.18535]
[1777655261106,38.56,78113.35,0.1,-0.01704,2e-05,2.19843]
[1777655266141,38.55,78104.59,0.1,-0.01722,2e-05,2.21746]
[1777655271176,38.55,78106.06,0.1,-0.01718,2e-05,2.21291]
[1777655276415,38.55,78110.94,0.1,-0.01706,2e-05,2.20059]
[1777655276465,38.55,78111.44,0.1,-0.01705,2e-05,2.19944]
[1777655279052,38.55,78111.44,0.1,-0.01705,2e-05,2.19944]
[1777655279109,38.54,78111.65,0.1,-0.01704,2e-05,2.19836]
[1777655280035,38.54,78111.65,0.1,-0.01704,2e-05,2.19836]
[1777655280045,38.54,78111.06,0.1,-0.01706,2e-05,2.19971]
[1777655284267,38.54,78130.49,0.1,-0.01664,2e-05,2.1546]
[1777655289302,38.54,78135.44,0.1,-0.01654,2e-05,2.14296]
[1777655294337,38.54,78140.22,0.1,-0.01644,2e-05,2.13185]
[1777655299372,38.54,78134.02,0.1,-0.01656,2e-05,2.14548]
[1777655304407,38.53,78132.62,0.1,-0.01658,2e-05,2.14822]
[1777655308743,38.53,78121.31,0.1,-0.01682,2e-05,2.17343]
[1777655308819,38.53,78117.08,0.1,-0.0169,2e-05,2.18292]
[1777655309375,38.53,78117.08,0.1,-0.0169,2e-05,2.18292]
[1777655309442,38.53,78117.08,0.1,-0.0169,2e-05,2.18292]
[1777655313051,38.53,78117.28,0.1,-0.01688,2e-05,2.17962]
[1777655313147,38.53,78115.9,0.1,-0.0169,2e-05,2.18247]
[1777655318506,38.53,78109.97,0.1,-0.01702,2e-05,2.19504]
[1777655323542,38.52,78109.92,0.1,-0.01701,2e-05,2.19425]
[1777655328576,38.52,78110.31,0.1,-0.017,2e-05,2.19263]
[1777655333610,38.51,78111.79,0.1,-0.01696,2e-05,2.18818]
[1777655339653,38.51,78111.51,0.1,-0.01695,2e-05,2.18774]
[1777655344688,38.51,78109.01,0.1,-0.017,2e-05,2.19258]
[1777655349724,38.5,78115.4,0.1,-0.01686,2e-05,2.17722]
[1777655354758,38.5,78117.6,0.1,-0.0168,2e-05,2.17144]
[1777655359796,38.5,78115.74,0.1,-0.01683,2e-05,2.17489]
[1777655364123,38.5,78119.78,0.1,-0.01675,2e-05,2.16522]
[1777655364179,38.49,78125.0,0.1,-0.01663,2e-05,2.15309]
[1777655369864,38.49,78119.75,0.1,-0.01674,2e-05,2.16438]
[1777655373720,38.49,78119.82,0.1,-0.01671,2e-05,2.16128]
[1777655373893,38.49,78120.29,0.1,-0.0167,2e-05,2.16008]
[1777655374808,38.49,78120.29,0.1,-0.0167,2e-05,2.16008]
[1777655374899,38.49,78119.88,0.1,-0.01671,2e-05,2.16088]
[1777655375406,38.49,78119.88,0.1,-0.01671,2e-05,2.16088]
[1777655375906,38.49,78120.13,0.1,-0.0167,2e-05,2.16018]
[1777655376589,38.49,78120.13,0.1,-0.0167,2e-05,2.16018]
[1777655376913,38.49,78121.47,0.1,-0.01668,2e-05,2.15701]
[1777655381948,38.49,78140.9,0.1,-0.01627,2e-05,2.1127]
[1777655386983,38.49,78152.75,0.1,-0.01603,2e-05,2.08627]
[1777655392019,38.49,78155.82,0.1,-0.01597,2e-05,2.07951]
[1777655397057,38.49,78151.43,0.1,-0.01606,2e-05,2.08921]
[1777655402092,38.49,78149.1,0.1,-0.0161,2e-05,2.09432]
[1777655407127,38.49,78149.68,0.1,-0.01609,2e-05,2.09306]
[1777655412163,38.49,78150.0,0.1,-0.01609,2e-05,2.0924]
[1777655417197,38.49,78146.68,0.1,-0.01615,2e-05,2.09976]
[1777655422232,38.49,78144.53,0.1,-0.0162,2e-05,2.10449]
[1777655427267,38.49,78144.86,0.1,-0.01619,2e-05,2.10371]
[1777655429003,38.49,78144.88,0.1,-0.01619,2e-05,2.10366]
[1777655429282,38.49,78145.6,0.1,-0.01617,2e-05,2.10206]
[1777655434316,38.49,78151.06,0.1,-0.01605,2e-05,2.08753]
[1777655439350,38.49,78151.41,0.1,-0.01604,2e-05,2.0868]
[1777655444386,38.49,78150.28,0.1,-0.01606,2e-05,2.0893]
[1777655447594,38.49,78149.9,0.1,-0.01607,2e-05,2.09012]
[1777655448154,38.49,78149.9,0.1,-0.01607,2e-05,2.09012]
[1777655448971,38.49,78158.34,0.1,-0.0159,2e-05,2.07154]
[1777655449034,38.49,78162.35,0.1,-0.01582,2e-05,2.06275]
[1777655449717,38.49,78162.35,0.1,-0.01582,2e-05,2.06275]
[1777655449743,38.49,78163.98,0.1,-0.01579,2e-05,2.05922]
[1777655453874,38.49,78168.77,0.1,-0.0157,2e-05,2.04886]
[1777655453880,38.49,78181.02,0.1,-0.01546,2e-05,2.02239]
[1777655459499,38.49,78183.77,0.1,-0.01541,2e-05,2.01689]
[1777655464534,38.49,78187.08,0.1,-0.01535,2e-05,2.01031]
[1777655469569,38.49,78194.34,0.1,-0.01521,2e-05,1.99531]
[1777655474605,38.49,78189.77,0.1,-0.01531,2e-05,2.00554]
[1777655479640,38.5,78190.66,0.1,-0.01529,2e-05,2.00411]
[1777655484682,38.5,78197.59,0.1,-0.01516,2e-05,1.98989]
[1777655489710,38.5,78197.86,0.1,-0.01516,2e-05,1.9899]
[1777655494745,38.5,78194.94,0.1,-0.01521,2e-05,1.99424]
[1777655499781,38.51,78200.02,0.1,-0.01512,2e-05,1.984]
[1777655504816,38.51,78188.55,0.1,-0.01534,2e-05,2.0089]
[1777655509850,38.51,78188.05,0.1,-0.01535,2e-05,2.01025]
[1777655513879,38.51,78205.18,0.1,-0.01503,2e-05,1.97428]
[1777655518914,38.51,78204.26,0.1,-0.01505,2e-05,1.97685]
[1777655523948,38.51,78199.31,0.1,-0.01515,2e-05,1.98781]
[1777655528984,38.52,78199.38,0.1,-0.01515,2e-05,1.98833]
[1777655534021,38.52,78197.4,0.1,-0.0152,2e-05,1.99298]
[1777655536477,38.52,78197.52,0.1,-0.0152,2e-05,1.99293]
[1777655537041,38.52,78199.25,0.1,-0.01516,2e-05,1.98946]
[1777655542076,38.52,78200.06,0.1,-0.01515,2e-05,1.9882]
[1777655547111,38.53,78199.56,0.1,-0.01517,2e-05,1.98999]
[1777655552147,38.53,78199.07,0.1,-0.01517,2e-05,1.98924]
[1777655557180,38.53,78196.46,0.1,-0.01522,2e-05,1.99542]
[1777655562215,38.53,78199.09,0.1,-0.01518,2e-05,1.99046]
[1777655565237,38.54,78212.88,0.1,-0.01492,2e-05,1.96179]
[1777655566659,38.54,78212.61,0.1,-0.01493,2e-05,1.96253]
[1777655566761,38.54,78212.84,0.1,-0.01492,2e-05,1.96205]
[1777655568777,38.54,78212.84,0.1,-0.01493,2e-05,1.9624]
[1777655569265,38.54,78213.59,0.1,-0.01491,2e-05,1.96119]
[1777655574301,38.54,78214.25,0.1,-0.01491,2e-05,1.96054]
[1777655579336,38.55,78217.12,0.1,-0.01486,2e-05,1.95546]
[1777655584371,38.55,78217.34,0.1,-0.01487,2e-05,1.95618]
[1777655589406,38.56,78231.9,0.1,-0.01461,2e-05,1.92693]
[1777655594441,38.56,78232.6,0.1,-0.01461,2e-05,1.92665]
[1777655599476,38.57,78238.76,0.1,-0.0145,2e-05,1.91513]
[1777655604511,38.57,78241.53,0.1,-0.01446,2e-05,1.91065]
[1777655609546,38.58,78239.8,0.1,-0.0145,2e-05,1.91536]
[1777655614581,38.58,78241.4,0.1,-0.01447,2e-05,1.91063]
[1777655619616,38.59,78233.49,0.1,-0.01462,2e-05,1.92801]
[1777655625657,38.59,78233.05,0.1,-0.01464,2e-05,1.93023]
[1777655631444,38.59,78234.8,0.1,-0.01462,2e-05,1.92754]
[1777655636736,38.6,78236.19,0.1,-0.0146,2e-05,1.92581]
[1777655641770,38.6,78237.01,0.1,-0.01459,2e-05,1.9249]
[1777655646806,38.61,78239.64,0.1,-0.01456,2e-05,1.9207]
[1777655651841,38.61,78244.43,0.1,-0.01448,2e-05,1.91174]
[1777655656877,38.62,78244.16,0.1,-0.01449,2e-05,1.91359]
[1777655658727,38.62,78243.51,0.1,-0.01451,2e-05,1.91514]
[1777655659068,38.62,78243.51,0.1,-0.01451,2e-05,1.91514]
[1777655666945,38.63,78249.99,0.1,-0.0144,2e-05,1.90363]
[1777655671979,38.63,78252.92,0.1,-0.01434,2e-05,1.89647]
[1777655677019,38.64,78262.42,0.1,-0.01418,2e-05,1.87864]
[1777655682053,38.64,78273.97,0.1,-0.01399,2e-05,1.85686]
[1777655684286,38.66,78288.44,0.1,-0.01377,2e-05,1.83146]
[1777655690111,38.74,78294.7,0.1,-0.01381,2e-05,1.83697]
[1777655695147,38.81,78295.25,0.1,-0.01394,2e-05,1.85201]
[1777655700188,38.84,78297.66,0.1,-0.01396,2e-05,1.85432]
[1777655704217,38.87,78310.89,0.1,-0.0138,2e-05,1.83543]
[1777655709252,38.92,78293.11,0.1,-0.0142,2e-05,1.88143]
[1777655714286,38.92,78280.21,0.1,-0.01444,2e-05,1.90875]
[1777655718315,38.93,78266.49,0.1,-0.0147,2e-05,1.93762]
[1777655723349,38.93,78261.25,0.1,-0.01481,2e-05,1.94924]
[1777655728384,38.93,78257.48,0.1,-0.01488,2e-05,1.95777]
[1777655733419,38.94,78256.97,0.1,-0.01488,2e-05,1.95706]
[1777655738456,38.94,78265.0,0.1,-0.01474,2e-05,1.94106]
[1777655743492,38.94,78278.98,0.1,-0.01449,2e-05,1.91309]
[1777655744500,38.94,78297.93,0.1,-0.01415,2e-05,1.87498]
[1777655745506,38.94,78313.02,0.1,-0.01388,2e-05,1.84518]
[1777655750546,38.95,78307.61,0.1,-0.01399,2e-05,1.85761]
[1777655755577,38.96,78314.06,0.1,-0.01389,2e-05,1.84621]
[1777655760612,38.96,78314.75,0.1,-0.01389,2e-05,1.84623]
[1777655765647,38.97,78315.01,0.1,-0.0139,2e-05,1.84708]
[1777655770682,38.97,78299.7,0.1,-0.01418,2e-05,1.87885]
[1777655775717,38.98,78294.26,0.1,-0.01429,2e-05,1.89087]
[1777655780752,38.98,78279.9,0.1,-0.01456,2e-05,1.92103]
[1777655785787,38.99,78278.13,0.1,-0.0146,2e-05,1.9255]
[1777655790822,38.99,78279.28,0.1,-0.01458,2e-05,1.92405]
[1777655795857,39.0,78277.48,0.1,-0.01461,2e-05,1.92626]
[1777655800892,39.0,78276.75,0.1,-0.01463,2e-05,1.92865]
[1777655805926,39.0,78274.32,0.1,-0.01468,2e-05,1.9345]
[1777655810962,39.01,78271.58,0.1,-0.01474,2e-05,1.94095]
[1777655815998,39.01,78271.91,0.1,-0.01474,2e-05,1.94107]
[1777655821035,39.01,78270.06,0.1,-0.01478,2e-05,1.94567]
[1777655823715,39.01,78256.27,0.1,-0.01504,2e-05,1.97445]
[1777655825104,39.02,78286.33,0.1,-0.01449,2e-05,1.91285]
[1777655830226,39.02,78286.85,0.1,-0.01448,2e-05,1.91261]
[1777655830323,39.02,78286.96,0.1,-0.01448,2e-05,1.91259]
[1777655836142,39.03,78288.73,0.1,-0.01447,2e-05,1.91076]
[1777655839082,39.03,78294.8,0.1,-0.01437,2e-05,1.89944]
[1777655839162,39.03,78295.35,0.1,-0.01436,2e-05,1.89854]
[1777655839817,39.03,78295.35,0.1,-0.01436,2e-05,1.89854]
[1777655840169,39.03,78295.11,0.1,-0.01437,2e-05,1.89924]
[1777655841744,39.03,78295.11,0.1,-0.01437,2e-05,1.89924]
[1777655842183,39.04,78298.2,0.1,-0.01431,2e-05,1.89344]
[1777655842948,39.04,78298.2,0.1,-0.01431,2e-05,1.89344]
[1777655843189,39.04,78298.2,0.1,-0.01432,2e-05,1.89365]
[1777655845523,39.04,78298.13,0.1,-0.01432,2e-05,1.894]
[1777655845558,39.04,78297.95,0.1,-0.01432,2e-05,1.89457]
[1777655846935,39.04,78297.95,0.1,-0.01433,2e-05,1.89477]
[1777655847218,39.04,78298.28,0.1,-0.01432,2e-05,1.89431]
[1777655851792,39.04,78290.36,0.1,-0.01445,2e-05,1.90872]
[1777655852254,39.04,78293.2,0.1,-0.0144,2e-05,1.90315]
[1777655857293,39.05,78295.29,0.1,-0.01437,2e-05,1.89986]
[1777655861345,39.05,78272.15,0.1,-0.0148,2e-05,1.94764]
[1777655866358,39.05,78276.08,0.1,-0.01473,2e-05,1.94027]
[1777655871394,39.06,78287.55,0.1,-0.01453,2e-05,1.91756]
[1777655876430,39.06,78285.58,0.1,-0.01457,2e-05,1.9224]
[1777655881467,39.06,78284.22,0.1,-0.01461,2e-05,1.92601]
[1777655886502,39.07,78280.24,0.1,-0.01469,2e-05,1.935]
[1777655891537,39.07,78277.61,0.1,-0.01474,2e-05,1.94118]
[1777655896581,39.07,78281.28,0.1,-0.01468,2e-05,1.93446]
[1777655898591,39.08,78304.46,0.1,-0.01427,2e-05,1.88782]
[1777655903626,39.08,78306.0,0.1,-0.01425,2e-05,1.88622]
[1777655908659,39.09,78308.01,0.1,-0.01423,2e-05,1.8834]
[1777655913695,39.09,78308.62,0.1,-0.01421,2e-05,1.88105]
[1777655918730,39.1,78305.95,0.1,-0.01427,2e-05,1.88755]
[1777655923764,39.1,78304.53,0.1,-0.0143,2e-05,1.89152]
[1777655928800,39.11,78303.72,0.1,-0.01433,2e-05,1.89427]
[1777655933836,39.11,78304.88,0.1,-0.01432,2e-05,1.89304]
[1777655938871,39.12,78307.2,0.1,-0.01428,2e-05,1.88949]
[1777655943907,39.12,78307.91,0.1,-0.01428,2e-05,1.88919]
[1777655948942,39.13,78309.83,0.1,-0.01426,2e-05,1.88647]
[1777655953977,39.13,78299.84,0.1,-0.01445,2e-05,1.90766]
[1777655959012,39.14,78299.97,0.1,-0.01445,2e-05,1.90833]
[1777655964047,39.14,78303.06,0.1,-0.0144,2e-05,1.90301]
[1777655969082,39.14,78300.93,0.1,-0.01445,2e-05,1.90826]
[1777655974117,39.15,78291.17,0.1,-0.01462,2e-05,1.92654]
[1777655979152,39.15,78289.87,0.1,-0.01465,2e-05,1.92999]
[1777655984188,39.15,78288.93,0.1,-0.01467,2e-05,1.93272]
[1777655989223,39.16,78284.43,0.1,-0.01476,2e-05,1.94275]
[1777655994258,39.16,78282.92,0.1,-0.0148,2e-05,1.94663]
[1777655999294,39.17,78278.03,0.1,-0.01489,2e-05,1.95743]
[1777656004329,39.17,78281.98,0.1,-0.01483,2e-05,1.95003]
[1777656009367,39.17,78288.6,0.1,-0.01471,2e-05,1.93727]
[1777656014400,39.18,78289.73,0.1,-0.0147,2e-05,1.9358]
[1777656017420,39.18,78268.98,0.1,-0.01509,2e-05,1.97894]
[1777656022456,39.18,78260.16,0.1,-0.01525,2e-05,1.99761]
[1777656027491,39.18,78257.2,0.1,-0.01531,2e-05,2.00394]
[1777656032527,39.18,78263.24,0.1,-0.01518,2e-05,1.98897]
[1777656037561,39.18,78260.81,0.1,-0.01523,2e-05,1.99416]
[1777656042596,39.18,78255.41,0.1,-0.01533,2e-05,2.00553]
[1777656047639,39.18,78256.45,0.1,-0.01531,2e-05,2.00333]
[1777656052667,39.18,78254.89,0.1,-0.01534,2e-05,2.00661]
[1777656057702,39.18,78252.88,0.1,-0.01538,2e-05,2.01076]
[1777656062736,39.18,78251.56,0.1,-0.0154,2e-05,2.01341]
[1777656067772,39.18,78252.54,0.1,-0.01538,2e-05,2.01122]
[1777656072808,39.18,78255.99,0.1,-0.01531,2e-05,2.0039]
[1777656077841,39.18,78241.17,0.1,-0.0156,2e-05,2.0352]
[1777656082883,39.18,78230.6,0.1,-0.0158,2e-05,2.05736]
[1777656087910,39.17,78229.32,0.1,-0.01582,2e-05,2.05976]
[1777656092946,39.17,78238.87,0.1,-0.01561,2e-05,2.0366]
[1777656095967,39.17,78252.0,0.1,-0.01536,2e-05,2.00881]
[1777656101002,39.17,78253.29,0.1,-0.01534,2e-05,2.00623]
[1777656106037,39.17,78252.16,0.1,-0.01536,2e-05,2.00868]
[1777656111074,39.17,78246.9,0.1,-0.01546,2e-05,2.01976]
[1777656116111,39.17,78247.27,0.1,-0.01545,2e-05,2.01891]
[1777656121142,39.17,78251.77,0.1,-0.01537,2e-05,2.00938]
[1777656124986,39.17,78264.55,0.1,-0.01513,2e-05,1.98275]
[1777656130205,39.18,78276.74,0.1,-0.0149,2e-05,1.95774]
[1777656135240,39.18,78269.67,0.1,-0.01504,2e-05,1.97268]
[1777656138261,39.18,78251.43,0.1,-0.01538,2e-05,2.01089]
[1777656143296,39.18,78251.55,0.1,-0.01538,2e-05,2.01057]
[1777656148331,39.18,78242.21,0.1,-0.01556,2e-05,2.0302]
[1777656153366,39.17,78231.34,0.1,-0.01574,2e-05,2.05051]
[1777656158402,39.17,78229.03,0.1,-0.01578,2e-05,2.05502]
[1777656163436,39.16,78224.55,0.1,-0.01585,2e-05,2.06248]
[1777656168471,39.15,78221.34,0.1,-0.01588,2e-05,2.06522]
[1777656173507,39.13,78205.13,0.1,-0.01617,2e-05,2.09736]
[1777656178541,39.12,78202.11,0.1,-0.01621,2e-05,2.10181]
[1777656183576,39.11,78210.62,0.1,-0.01601,2e-05,2.07937]
[1777656188611,39.08,78202.53,0.1,-0.01611,2e-05,2.09034]
[1777656193646,39.06,78203.8,0.1,-0.01603,2e-05,2.0814]
[1777656198681,39.05,78208.84,0.1,-0.01591,2e-05,2.06894]
[1777656203717,39.05,78213.12,0.1,-0.01583,2e-05,2.0593]
[1777656208751,39.05,78217.76,0.1,-0.01573,2e-05,2.04901]
[1777656213786,39.05,78218.76,0.1,-0.01569,2e-05,2.04413]
[1777656218823,39.04,78218.09,0.1,-0.0157,2e-05,2.04531]
[1777656223861,39.04,78216.62,0.1,-0.01573,2e-05,2.04821]
[1777656228893,39.04,78214.16,0.1,-0.01578,2e-05,2.0532]
[1777656235942,39.04,78214.16,0.1,-0.01577,2e-05,2.05276]
[1777656240977,39.04,78209.58,0.1,-0.01586,2e-05,2.06229]
[1777656246019,39.04,78212.92,0.1,-0.01579,2e-05,2.05465]
[1777656251050,39.04,78212.82,0.1,-0.01579,2e-05,2.05452]
[1777656257093,39.03,78212.4,0.1,-0.01579,2e-05,2.05502]
[1777656262128,39.03,78214.18,0.1,-0.01576,2e-05,2.05088]
[1777656266156,39.03,78197.82,0.1,-0.01607,2e-05,2.08594]
[1777656271192,39.03,78199.57,0.1,-0.01602,2e-05,2.07905]
[1777656276226,39.03,78200.48,0.1,-0.01599,2e-05,2.07655]
[1777656281260,39.02,78195.85,0.1,-0.01608,2e-05,2.0861]
[1777656286296,39.02,78198.29,0.1,-0.01603,2e-05,2.08024]
[1777656291331,39.02,78200.55,0.1,-0.01598,2e-05,2.07483]
[1777656296367,39.02,78201.38,0.1,-0.01596,2e-05,2.07257]
[1777656301401,39.02,78202.0,0.1,-0.01594,2e-05,2.0708]
[1777656306436,39.01,78202.37,0.1,-0.01593,2e-05,2.06958]
[1777656313485,39.01,78202.83,0.1,-0.01592,2e-05,2.06801]
[1777656316511,39.01,78183.37,0.1,-0.0163,2e-05,2.1102]
[1777656321545,39.01,78177.64,0.1,-0.01641,2e-05,2.12195]
[1777656326581,39.0,78171.81,0.1,-0.01652,2e-05,2.134]
[1777656331615,39.0,78175.17,0.1,-0.01642,2e-05,2.12313]
[1777656336650,39.0,78171.72,0.1,-0.01648,2e-05,2.12992]
[1777656341685,38.99,78173.66,0.1,-0.01644,2e-05,2.12476]
[1777656346720,38.99,78175.98,0.1,-0.01638,2e-05,2.11881]
[1777656351754,38.99,78175.25,0.1,-0.01639,2e-05,2.11959]
[1777656357154,38.98,78175.01,0.1,-0.01639,2e-05,2.11946]
[1777656357226,38.98,78173.87,0.1,-0.01641,2e-05,2.12163]
[1777656362834,38.98,78163.19,0.1,-0.01662,2e-05,2.14444]
[1777656367869,38.97,78161.58,0.1,-0.01664,2e-05,2.147]
[1777656373914,38.97,78158.98,0.1,-0.01669,2e-05,2.15215]
[1777656378948,38.98,78157.5,0.1,-0.01674,2e-05,2.15731]
[1777656383551,38.99,78160.75,0.1,-0.01668,2e-05,2.15151]
[1777656384262,38.99,78160.75,0.1,-0.01668,2e-05,2.15151]
[1777656384642,38.99,78163.26,0.1,-0.01663,2e-05,2.14609]
[1777656384992,38.99,78163.26,0.1,-0.01663,2e-05,2.14609]
[1777656390025,38.98,78161.16,0.1,-0.01667,2e-05,2.14984]
[1777656395061,38.98,78160.78,0.1,-0.01665,2e-05,2.14717]
[1777656400095,38.97,78158.44,0.1,-0.01669,2e-05,2.15141]
[1777656405130,38.97,78163.67,0.1,-0.01657,2e-05,2.13878]
[1777656410166,38.97,78162.03,0.1,-0.0166,2e-05,2.14157]
[1777656415200,38.96,78158.19,0.1,-0.01667,2e-05,2.14923]
[1777656420238,38.96,78153.85,0.1,-0.01675,2e-05,2.15801]
[1777656425271,38.95,78154.2,0.1,-0.01673,2e-05,2.15608]
[1777656430305,38.95,78152.64,0.1,-0.01675,2e-05,2.15865]
[1777656435341,38.95,78156.6,0.1,-0.01666,2e-05,2.14889]
[1777656440378,38.94,78161.34,0.1,-0.01656,2e-05,2.13749]
[1777656445414,38.94,78167.44,0.1,-0.01643,2e-05,2.12325]
[1777656450447,38.94,78176.64,0.1,-0.01624,2e-05,2.10244]
[1777656456305,38.94,78179.01,0.1,-0.01617,2e-05,2.09428]
[1777656461524,38.94,78176.63,0.1,-0.01621,2e-05,2.09912]
[1777656466837,38.93,78176.11,0.1,-0.01622,2e-05,2.09985]
[1777656466938,38.93,78172.9,0.1,-0.01628,2e-05,2.10692]
[1777656472601,38.93,78176.99,0.1,-0.0162,2e-05,2.09738]
[1777656478468,38.93,78180.86,0.1,-0.01612,2e-05,2.08852]
[1777656478643,38.93,78181.45,0.1,-0.0161,2e-05,2.08717]
[1777656483680,38.93,78185.01,0.1,-0.01603,2e-05,2.07909]
[1777656486213,38.93,78185.35,0.1,-0.01602,2e-05,2.0783]
[1777656486314,38.93,78183.41,0.1,-0.01606,2e-05,2.08243]
[1777656491736,38.93,78182.24,0.1,-0.01608,2e-05,2.08471]
[1777656496770,38.93,78178.28,0.1,-0.01616,2e-05,2.09301]
[1777656501806,38.93,78178.73,0.1,-0.01615,2e-05,2.09224]
[1777656506840,38.94,78181.44,0.1,-0.01612,2e-05,2.08885]
[1777656511877,38.95,78181.63,0.1,-0.01612,2e-05,2.08846]
[1777656516918,38.96,78180.91,0.1,-0.01616,2e-05,2.09254]
[1777656521947,38.97,78180.68,0.1,-0.01618,2e-05,2.09554]
[1777656526982,38.98,78182.41,0.1,-0.01617,2e-05,2.09424]
[1777656532018,38.98,78184.58,0.1,-0.01613,2e-05,2.08916]
[1777656537053,38.98,78184.59,0.1,-0.01612,2e-05,2.08882]
[1777656542088,38.98,78184.21,0.1,-0.01613,2e-05,2.0899]
[1777656547130,38.99,78184.34,0.1,-0.01615,2e-05,2.09212]
[1777656552164,39.0,78184.05,0.1,-0.01618,2e-05,2.09522]
[1777656557199,39.0,78186.68,0.1,-0.01613,2e-05,2.08963]
[1777656562235,39.01,78178.27,0.1,-0.01632,2e-05,2.10998]
[1777656564249,39.01,78164.9,0.1,-0.01659,2e-05,2.14051]
[1777656569287,39.02,78157.79,0.1,-0.01676,2e-05,2.15836]
[1777656574318,39.01,78157.53,0.1,-0.01674,2e-05,2.15541]
[1777656579361,39.01,78156.75,0.1,-0.01674,2e-05,2.15602]
[1777656584391,39.0,78161.65,0.1,-0.01663,2e-05,2.14419]
[1777656589429,39.01,78170.66,0.1,-0.01645,2e-05,2.1246]
[1777656594465,39.01,78182.68,0.1,-0.01622,2e-05,2.09922]
[1777656594781,39.01,78182.68,0.1,-0.01622,2e-05,2.09922]
[1777656595472,39.01,78190.62,0.1,-0.01606,2e-05,2.08186]
[1777656597485,39.01,78203.92,0.1,-0.0158,2e-05,2.05291]
[1777656602519,39.01,78216.52,0.1,-0.01556,2e-05,2.02596]
[1777656607561,39.01,78221.2,0.1,-0.01547,2e-05,2.01618]
[1777656612589,39.01,78208.49,0.1,-0.01571,2e-05,2.04347]
[1777656615595,39.01,78208.45,0.1,-0.01571,2e-05,2.04354]
[1777656615660,39.01,78207.87,0.1,-0.01573,2e-05,2.04478]
[1777656621653,39.01,78208.07,0.1,-0.01572,2e-05,2.04427]
[1777656627503,39.01,78208.38,0.1,-0.01571,2e-05,2.04351]
[1777656632731,39.01,78208.21,0.1,-0.0157,2e-05,2.0413]
[1777656636759,39.01,78194.92,0.1,-0.01596,2e-05,2.07032]
[1777656641796,39.01,78184.25,0.1,-0.01617,2e-05,2.0931]
[1777656646828,39.01,78184.94,0.1,-0.01615,2e-05,2.09104]
[1777656651863,39.02,78183.8,0.1,-0.01619,2e-05,2.09582]
[1777656656898,39.03,78185.92,0.1,-0.01617,2e-05,2.09348]
[1777656661933,39.04,78186.29,0.1,-0.01619,2e-05,2.09495]
[1777656666969,39.05,78173.99,0.1,-0.01645,2e-05,2.12413]
[1777656672005,39.05,78179.08,0.1,-0.01637,2e-05,2.11504]
[1777656677038,39.06,78180.44,0.1,-0.01636,2e-05,2.11421]
[1777656682072,39.07,78176.3,0.1,-0.01646,2e-05,2.12547]
[1777656687108,39.08,78177.15,0.1,-0.01647,2e-05,2.12564]
[1777656692143,39.09,78177.75,0.1,-0.01645,2e-05,2.12383]
[1777656694157,39.09,78165.13,0.1,-0.01672,2e-05,2.15263]
[1777656699192,39.1,78162.92,0.1,-0.01678,2e-05,2.15939]
[1777656704227,39.11,78162.55,0.1,-0.0168,2e-05,2.16207]
[1777656709262,39.11,78160.54,0.1,-0.01686,2e-05,2.16804]
[1777656714297,39.12,78158.25,0.1,-0.01693,2e-05,2.17533]
[1777656719332,39.13,78154.89,0.1,-0.01701,2e-05,2.18464]
[1777656724367,39.13,78153.73,0.1,-0.01705,2e-05,2.18895]
[1777656729403,39.14,78153.78,0.1,-0.01706,2e-05,2.19052]
[1777656734438,39.15,78160.59,0.1,-0.01694,2e-05,2.17689]
[1777656739473,39.16,78160.97,0.1,-0.01695,2e-05,2.17826]
[1777656744508,39.17,78165.65,0.1,-0.01687,2e-05,2.16969]
[1777656749543,39.17,78161.85,0.1,-0.01697,2e-05,2.18013]
[1777656754583,39.18,78161.75,0.1,-0.01697,2e-05,2.17965]
[1777656759614,39.19,78163.63,0.1,-0.01695,2e-05,2.17729]
[1777656764650,39.2,78157.36,0.1,-0.01709,2e-05,2.19327]
[1777656769684,39.2,78158.42,0.1,-0.01709,2e-05,2.19259]
[1777656774720,39.21,78158.48,0.1,-0.0171,2e-05,2.19418]
[1777656779755,39.22,78164.45,0.1,-0.01699,2e-05,2.18247]
[1777656785796,39.23,78167.52,0.1,-0.01695,2e-05,2.1778]
[1777656791839,39.23,78167.73,0.1,-0.01696,2e-05,2.17948]
[1777656796880,39.24,78171.48,0.1,-0.0169,2e-05,2.17246]
[1777656801909,39.25,78182.24,0.1,-0.0167,2e-05,2.15069]
[1777656806944,39.26,78193.18,0.1,-0.0165,2e-05,2.12855]
[1777656811981,39.31,78194.21,0.1,-0.01657,2e-05,2.13641]
[1777656817014,39.32,78195.97,0.1,-0.01655,2e-05,2.13447]
[1777656822051,39.33,78187.87,0.1,-0.01673,2e-05,2.15418]
[1777656827085,39.33,78185.6,0.1,-0.0168,2e-05,2.1609]
[1777656832121,39.34,78185.62,0.1,-0.01681,2e-05,2.16256]
[1777656837154,39.35,78188.86,0.1,-0.01676,2e-05,2.15706]
[1777656842190,39.35,78187.5,0.1,-0.0168,2e-05,2.16177]
[1777656847224,39.36,78187.87,0.1,-0.01681,2e-05,2.16261]
[1777656852259,39.37,78188.19,0.1,-0.01682,2e-05,2.16354]
[1777656857295,39.37,78188.56,0.1,-0.01683,2e-05,2.16435]
[1777656862330,39.38,78190.38,0.1,-0.0168,2e-05,2.16194]
[1777656867366,39.39,78189.61,0.1,-0.01683,2e-05,2.16529]
[1777656872399,39.39,78190.81,0.1,-0.01681,2e-05,2.16169]
[1777656877439,39.39,78202.19,0.1,-0.01657,2e-05,2.13655]
[1777656882471,39.39,78204.73,0.1,-0.01651,2e-05,2.12997]
[1777656886499,39.39,78189.38,0.1,-0.01682,2e-05,2.16308]
[1777656891541,39.38,78184.27,0.1,-0.01692,2e-05,2.1743]
[1777656896571,39.39,78179.36,0.1,-0.01703,2e-05,2.18613]
[1777656901605,39.38,78179.31,0.1,-0.01702,2e-05,2.18477]
[1777656906639,39.38,78177.82,0.1,-0.01703,2e-05,2.18633]
[1777656911676,39.37,78186.35,0.1,-0.01684,2e-05,2.16582]
[1777656916711,39.36,78186.19,0.1,-0.01684,2e-05,2.16489]
[1777656921746,39.36,78185.45,0.1,-0.01684,2e-05,2.16526]
[1777656926781,39.35,78178.41,0.1,-0.01697,2e-05,2.1797]
[1777656931816,39.35,78178.03,0.1,-0.01695,2e-05,2.17659]
[1777656936857,39.34,78194.43,0.1,-0.0166,2e-05,2.13891]
[1777656941894,39.34,78192.86,0.1,-0.01662,2e-05,2.14135]
[1777656944975,39.34,78195.75,0.1,-0.01656,2e-05,2.13476]
[1777656945020,39.34,78197.04,0.1,-0.01653,2e-05,2.13153]
[1777656946874,39.34,78197.04,0.1,-0.01653,2e-05,2.13134]
[1777656946943,39.33,78194.82,0.1,-0.01658,2e-05,2.13604]
[1777656951966,39.33,78195.09,0.1,-0.01656,2e-05,2.13443]
[1777656956998,39.33,78201.08,0.1,-0.01643,2e-05,2.12028]
[1777656959090,39.33,78203.66,0.1,-0.01638,2e-05,2.11428]
[1777656960023,39.32,78210.11,0.1,-0.01625,2e-05,2.10004]
[1777656965053,39.32,78222.32,0.1,-0.016,2e-05,2.07301]
[1777656970088,39.32,78223.91,0.1,-0.01597,2e-05,2.06919]
[1777656975123,39.32,78225.35,0.1,-0.01593,2e-05,2.06576]
[1777656980159,39.32,78215.08,0.1,-0.01613,2e-05,2.08755]
[1777656985253,39.32,78224.49,0.1,-0.01594,2e-05,2.06687]
[1777656990288,39.31,78220.48,0.1,-0.01602,2e-05,2.07522]
[1777656995325,39.31,78219.78,0.1,-0.01601,2e-05,2.07397]
[1777657000376,39.31,78246.18,0.1,-0.0155,2e-05,2.01751]
[1777657005427,39.31,78252.23,0.1,-0.01539,2e-05,2.00511]
[1777657010454,39.32,78266.88,0.1,-0.01512,2e-05,1.97499]
[1777657015489,39.33,78280.06,0.1,-0.0149,2e-05,1.95065]
[1777657020524,39.33,78282.77,0.1,-0.01485,2e-05,1.94592]
[1777657025559,39.34,78277.14,0.1,-0.01496,2e-05,1.95824]
[1777657030594,39.35,78274.79,0.1,-0.01503,2e-05,1.96584]
[1777657033615,39.35,78288.12,0.1,-0.0148,2e-05,1.93987]
[1777657034623,39.35,78301.7,0.1,-0.01455,2e-05,1.91246]
[1777657036636,39.36,78316.58,0.1,-0.01429,2e-05,1.88303]
[1777657041676,39.36,78317.6,0.1,-0.01428,2e-05,1.88223]
[1777657046708,39.37,78308.78,0.1,-0.01445,2e-05,1.90077]
[1777657051742,39.37,78321.27,0.1,-0.01422,2e-05,1.87452]
[1777657056776,39.38,78336.96,0.1,-0.01395,2e-05,1.84499]
[1777657058820,39.38,78352.63,0.1,-0.01369,2e-05,1.81504]
[1777657059833,39.38,78370.99,0.1,-0.01338,2e-05,1.78007]
[1777657061073,39.38,78370.99,0.1,-0.01338,2e-05,1.78007]
[1777657061136,39.39,78370.67,0.1,-0.01339,2e-05,1.78147]
[1777657061726,39.39,78370.67,0.1,-0.01339,2e-05,1.78147]
[1777657061828,39.39,78370.67,0.1,-0.01339,2e-05,1.78147]
[1777657066862,39.42,78378.36,0.1,-0.01334,2e-05,1.77515]
[1777657071898,39.51,78377.67,0.1,-0.01351,2e-05,1.79497]
[1777657076933,39.57,78370.32,0.1,-0.01375,2e-05,1.82201]
[1777657079955,39.57,78383.35,0.1,-0.01353,2e-05,1.79755]
[1777657081969,39.59,78407.74,0.1,-0.01316,2e-05,1.75535]
[1777657083180,39.61,78414.61,0.1,-0.01308,2e-05,1.74652]
[1777657083987,39.61,78414.51,0.1,-0.01309,2e-05,1.7471]
[1777657085996,39.61,78400.27,0.1,-0.01333,2e-05,1.77459]
[1777657088009,39.61,78413.27,0.1,-0.01312,2e-05,1.75092]
[1777657093049,39.69,78415.43,0.1,-0.01322,2e-05,1.76237]
[1777657098086,39.76,78421.25,0.1,-0.01325,2e-05,1.76624]
[1777657099132,39.76,78449.0,0.1,-0.0128,2e-05,1.71513]
[1777657102117,39.76,78465.1,0.1,-0.01256,2e-05,1.68715]
[1777657104128,39.77,78483.37,0.1,-0.01229,2e-05,1.65594]
[1777657109163,39.83,78465.83,0.1,-0.01266,2e-05,1.6992]
[1777657110173,39.85,78447.17,0.1,-0.013,2e-05,1.73757]
[1777657112184,39.87,78426.56,0.1,-0.01336,2e-05,1.77803]
[1777657117222,39.87,78444.9,0.1,-0.01307,2e-05,1.74527]
[1777657122258,39.88,78440.37,0.1,-0.01316,2e-05,1.75615]
[1777657124271,39.9,78417.77,0.1,-0.01357,2e-05,1.80296]
[1777657129306,39.91,78410.88,0.1,-0.0137,2e-05,1.81758]
[1777657134341,39.92,78411.59,0.1,-0.0137,2e-05,1.81772]
[1777657139377,39.94,78420.44,0.1,-0.01359,2e-05,1.80508]
[1777657142397,39.96,78443.91,0.1,-0.01324,2e-05,1.76487]
[1777657145418,39.96,78456.85,0.1,-0.01304,2e-05,1.74206]
[1777657150454,39.99,78450.06,0.1,-0.01319,2e-05,1.75974]
[1777657155489,40.06,78454.9,0.1,-0.01324,2e-05,1.76577]
[1777657159283,40.06,78472.48,0.1,-0.01297,2e-05,1.73439]
[1777657164554,40.07,78467.01,0.1,-0.01307,2e-05,1.74649]
[1777657169607,40.08,78456.52,0.1,-0.01326,2e-05,1.76818]
[1777657174624,40.09,78445.33,0.1,-0.01345,2e-05,1.78861]
[1777657179660,40.1,78460.22,0.1,-0.01322,2e-05,1.76254]
[1777657184694,40.1,78461.21,0.1,-0.01321,2e-05,1.76218]
[1777657189729,40.11,78459.71,0.1,-0.01326,2e-05,1.7672]
[1777657194766,40.12,78470.22,0.1,-0.0131,2e-05,1.74963]
[1777657199801,40.13,78473.1,0.1,-0.01307,2e-05,1.74633]
[1777657204835,40.14,78476.13,0.1,-0.01304,2e-05,1.7424]
[1777657209869,40.15,78472.64,0.1,-0.01312,2e-05,1.75125]
[1777657214904,40.16,78470.68,0.1,-0.01317,2e-05,1.75684]
[1777657219941,40.17,78471.22,0.1,-0.01317,2e-05,1.75783]
[1777657224980,40.18,78469.18,0.1,-0.01322,2e-05,1.76359]
[1777657230019,40.19,78468.25,0.1,-0.01326,2e-05,1.76728]
[1777657235051,40.2,78478.59,0.1,-0.01309,2e-05,1.74789]
[1777657240090,40.21,78470.95,0.1,-0.01323,2e-05,1.7641]
[1777657241801,40.21,78463.41,0.1,-0.01336,2e-05,1.77889]
[1777657242100,40.23,78469.45,0.1,-0.0133,2e-05,1.7722]
[1777657243078,40.23,78469.45,0.1,-0.0133,2e-05,1.7722]
[1777657243110,40.23,78471.99,0.1,-0.01326,2e-05,1.76748]
[1777657248143,40.26,78468.54,0.1,-0.01337,2e-05,1.77994]
[1777657249150,40.26,78482.46,0.1,-0.01315,2e-05,1.7545]
[1777657249842,40.26,78482.46,0.1,-0.01315,2e-05,1.7545]
[1777657250159,40.27,78497.4,0.1,-0.01291,2e-05,1.728]
[1777657253178,40.29,78510.96,0.1,-0.01275,2e-05,1.70922]
[1777657258213,40.35,78516.24,0.1,-0.01276,2e-05,1.71046]
[1777657263248,40.37,78508.23,0.1,-0.01294,2e-05,1.73092]
[1777657266964,40.38,78509.98,0.1,-0.01292,2e-05,1.72946]
[1777657267277,40.39,78503.48,0.1,-0.01304,2e-05,1.74223]
[1777657267925,40.39,78503.48,0.1,-0.01304,2e-05,1.74223]
[1777657268173,40.39,78503.48,0.1,-0.01304,2e-05,1.74223]
[1777657268283,40.39,78494.01,0.1,-0.0132,2e-05,1.76051]
[1777657273318,40.4,78500.34,0.1,-0.01311,2e-05,1.75077]
[1777657278357,40.41,78502.78,0.1,-0.01309,2e-05,1.74829]
[1777657283393,40.42,78500.73,0.1,-0.01314,2e-05,1.7536]
[1777657285404,40.42,78482.83,0.1,-0.01344,2e-05,1.7878]
[1777657290439,40.43,78471.37,0.1,-0.01364,2e-05,1.81049]
[1777657295880,40.43,78465.86,0.1,-0.01372,2e-05,1.82004]
[1777657301520,40.44,78455.51,0.1,-0.01391,2e-05,1.84142]
[1777657306555,40.45,78456.25,0.1,-0.01391,2e-05,1.84115]
[1777657311589,40.45,78452.98,0.1,-0.01398,2e-05,1.84842]
[1777657316625,40.46,78463.8,0.1,-0.0138,2e-05,1.82893]
[1777657321661,40.46,78458.54,0.1,-0.0139,2e-05,1.84003]
[1777657326696,40.47,78450.88,0.1,-0.01404,2e-05,1.85546]
[1777657331730,40.47,78452.66,0.1,-0.01402,2e-05,1.85305]
[1777657336765,40.47,78450.5,0.1,-0.01406,2e-05,1.858]
[1777657341800,40.48,78451.22,0.1,-0.01405,2e-05,1.85741]
[1777657346838,40.48,78450.8,0.1,-0.01407,2e-05,1.85881]
[1777657351873,40.49,78445.19,0.1,-0.01415,2e-05,1.86812]
[1777657356946,40.49,78434.72,0.1,-0.01434,2e-05,1.88896]
[1777657362950,40.49,78441.93,0.1,-0.01422,2e-05,1.87555]
[1777657367986,40.49,78435.72,0.1,-0.01433,2e-05,1.88811]
[1777657373022,40.49,78433.98,0.1,-0.01437,2e-05,1.89192]
[1777657378057,40.5,78426.45,0.1,-0.0145,2e-05,1.90702]
[1777657383092,40.5,78423.38,0.1,-0.01456,2e-05,1.91355]
[1777657388128,40.5,78419.34,0.1,-0.01463,2e-05,1.9218]
[1777657393166,40.5,78431.23,0.1,-0.01443,2e-05,1.8989]
[1777657398203,40.5,78415.36,0.1,-0.01471,2e-05,1.93055]
[1777657403237,40.51,78417.06,0.1,-0.01468,2e-05,1.92744]
[1777657409281,40.51,78417.07,0.1,-0.01469,2e-05,1.92783]
[1777657414317,40.51,78419.99,0.1,-0.01462,2e-05,1.91994]
[1777657419351,40.51,78421.51,0.1,-0.0146,2e-05,1.91733]
[1777657424389,40.51,78426.74,0.1,-0.01451,2e-05,1.90743]
[1777657429421,40.51,78431.65,0.1,-0.01443,2e-05,1.89832]
[1777657434455,40.52,78434.99,0.1,-0.01437,2e-05,1.89232]
[1777657439491,40.52,78433.71,0.1,-0.0144,2e-05,1.89534]
[1777657444526,40.52,78427.62,0.1,-0.01451,2e-05,1.9077]
[1777657449561,40.52,78430.67,0.1,-0.01446,2e-05,1.90217]
[1777657454596,40.52,78422.55,0.1,-0.01461,2e-05,1.91845]
[1777657459631,40.53,78414.96,0.1,-0.01474,2e-05,1.93369]
[1777657461647,40.53,78401.46,0.1,-0.01498,2e-05,1.96057]
[1777657467461,40.53,78398.73,0.1,-0.01503,2e-05,1.96608]
[1777657472767,40.53,78396.27,0.1,-0.01506,2e-05,1.96861]
[1777657478764,40.53,78394.6,0.1,-0.0151,2e-05,1.97261]
[1777657483798,40.53,78395.8,0.1,-0.01508,2e-05,1.9703]
[1777657488834,40.53,78395.75,0.1,-0.01508,2e-05,1.97053]
[1777657493870,40.53,78399.41,0.1,-0.01501,2e-05,1.96337]
[1777657498904,40.53,78398.66,0.1,-0.01503,2e-05,1.96507]
[1777657503939,40.53,78403.25,0.1,-0.01495,2e-05,1.95616]
[1777657508975,40.53,78398.37,0.1,-0.01504,2e-05,1.96608]
[1777657514009,40.53,78386.22,0.1,-0.01526,2e-05,1.99068]
[1777657518037,40.53,78370.3,0.1,-0.01555,2e-05,2.02308]
[1777657523073,40.53,78377.34,0.1,-0.01542,2e-05,2.00835]
[1777657528107,40.53,78380.19,0.1,-0.01536,2e-05,2.00232]
[1777657534149,40.53,78381.59,0.1,-0.01532,2e-05,1.99674]
[1777657539184,40.53,78382.05,0.1,-0.01531,2e-05,1.99552]
[1777657544218,40.53,78384.08,0.1,-0.01527,2e-05,1.99113]
[1777657549254,40.53,78386.04,0.1,-0.01523,2e-05,1.98688]
[1777657554290,40.52,78382.69,0.1,-0.01529,2e-05,1.99341]
[1777657559324,40.52,78386.4,0.1,-0.01522,2e-05,1.9855]
[1777657564363,40.52,78385.46,0.1,-0.01523,2e-05,1.98707]
[1777657569394,40.52,78394.6,0.1,-0.01506,2e-05,1.96825]
[1777657570402,40.52,78410.88,0.1,-0.01477,2e-05,1.93572]
[1777657575437,40.52,78410.23,0.1,-0.01478,2e-05,1.93712]
[1777657580477,40.52,78408.9,0.1,-0.01481,2e-05,1.93989]
[1777657585507,40.52,78408.48,0.1,-0.01481,2e-05,1.9408]
[1777657590542,40.52,78407.41,0.1,-0.01483,2e-05,1.94305]
[1777657595579,40.52,78408.45,0.1,-0.0148,2e-05,1.93869]
[1777657600614,40.52,78409.29,0.1,-0.01479,2e-05,1.93719]
[1777657605649,40.52,78406.25,0.1,-0.01484,2e-05,1.94339]
[1777657610685,40.52,78411.84,0.1,-0.01474,2e-05,1.93249]
[1777657615720,40.53,78421.78,0.1,-0.01457,2e-05,1.91314]
[1777657620753,40.53,78421.68,0.1,-0.01457,2e-05,1.91361]
[1777657625788,40.53,78425.23,0.1,-0.01452,2e-05,1.90704]
[1777657630825,40.53,78426.75,0.1,-0.01449,2e-05,1.90442]
[1777657635859,40.53,78428.4,0.1,-0.01447,2e-05,1.90154]
[1777657640894,40.53,78429.17,0.1,-0.01446,2e-05,1.90033]
[1777657645929,40.53,78429.58,0.1,-0.01445,2e-05,1.89987]
[1777657649960,40.54,78413.09,0.1,-0.01474,2e-05,1.93252]
[1777657654999,40.54,78411.03,0.1,-0.01476,2e-05,1.93429]
[1777657660029,40.54,78405.2,0.1,-0.01487,2e-05,1.94584]
[1777657662044,40.54,78390.7,0.1,-0.01513,2e-05,1.97485]
[1777657667078,40.53,78393.18,0.1,-0.01508,2e-05,1.96956]
[1777657672116,40.53,78398.98,0.1,-0.01498,2e-05,1.95784]
[1777657677149,40.53,78396.71,0.1,-0.01502,2e-05,1.96233]
[1777657682184,40.53,78391.93,0.1,-0.0151,2e-05,1.97185]
[1777657687219,40.53,78385.87,0.1,-0.01521,2e-05,1.98387]
[1777657692254,40.53,78388.16,0.1,-0.01517,2e-05,1.97895]
[1777657697289,40.53,78396.15,0.1,-0.01502,2e-05,1.96281]
[1777657702324,40.53,78396.35,0.1,-0.01502,2e-05,1.96234]
[1777657707359,40.53,78395.95,0.1,-0.01502,2e-05,1.96309]
[1777657712394,40.53,78395.94,0.1,-0.015,2e-05,1.96065]
[1777657717429,40.53,78393.82,0.1,-0.01504,2e-05,1.96487]
[1777657722464,40.53,78393.84,0.1,-0.01504,2e-05,1.96479]
[1777657727503,40.53,78389.71,0.1,-0.01512,2e-05,1.97304]
[1777657732535,40.53,78396.62,0.1,-0.01499,2e-05,1.95909]
[1777657737570,40.53,78390.86,0.1,-0.0151,2e-05,1.97065]
[1777657742608,40.53,78390.95,0.1,-0.01509,2e-05,1.97039]
[1777657747641,40.53,78393.79,0.1,-0.01504,2e-05,1.96464]
[1777657750661,40.53,78410.12,0.1,-0.01475,2e-05,1.93216]
[1777657755696,40.53,78409.46,0.1,-0.01476,2e-05,1.93368]
[1777657760731,40.53,78411.61,0.1,-0.01473,2e-05,1.92967]
[1777657765766,40.53,78411.85,0.1,-0.01473,2e-05,1.92956]
[1777657770802,40.53,78418.75,0.1,-0.01461,2e-05,1.91624]
[1777657774828,40.54,78432.39,0.1,-0.01435,2e-05,1.88769]
[1777657779865,40.54,78426.26,0.1,-0.01447,2e-05,1.90017]
[1777657784900,40.54,78429.02,0.1,-0.01442,2e-05,1.89517]
[1777657789935,40.54,78431.12,0.1,-0.01439,2e-05,1.89159]
[1777657795980,40.55,78430.82,0.1,-0.0144,2e-05,1.89276]
[1777657801018,40.55,78431.41,0.1,-0.01439,2e-05,1.89216]
[1777657806053,40.55,78430.74,0.1,-0.01441,2e-05,1.8938]
[1777657811087,40.55,78424.64,0.1,-0.01452,2e-05,1.90617]
[1777657816123,40.55,78424.08,0.1,-0.01453,2e-05,1.90751]
[1777657821158,40.55,78427.37,0.1,-0.01448,2e-05,1.90135]
[1777657826193,40.56,78424.72,0.1,-0.01453,2e-05,1.90695]
[1777657831230,40.56,78421.07,0.1,-0.01457,2e-05,1.91198]
[1777657836265,40.56,78419.01,0.1,-0.01461,2e-05,1.91624]
[1777657842307,40.56,78419.6,0.1,-0.01461,2e-05,1.91542]
[1777657847342,40.56,78416.22,0.1,-0.01467,2e-05,1.9224]
[1777657852377,40.56,78413.79,0.1,-0.01471,2e-05,1.9274]
[1777657857413,40.56,78413.93,0.1,-0.01471,2e-05,1.9274]
[1777657862453,40.56,78411.6,0.1,-0.01476,2e-05,1.93233]
[1777657867482,40.57,78411.55,0.1,-0.01476,2e-05,1.9327]
[1777657871513,40.57,78433.12,0.1,-0.01438,2e-05,1.89077]
[1777657876547,40.57,78434.16,0.1,-0.01437,2e-05,1.88936]
[1777657881580,40.57,78434.75,0.1,-0.01437,2e-05,1.88872]
[1777657886620,40.58,78436.61,0.1,-0.01434,2e-05,1.8859]
[1777657888631,40.58,78423.26,0.1,-0.01458,2e-05,1.91208]
[1777657891651,40.58,78405.38,0.1,-0.01488,2e-05,1.94533]
[1777657896686,40.58,78398.13,0.1,-0.01501,2e-05,1.95989]
[1777657901722,40.58,78399.15,0.1,-0.01499,2e-05,1.95803]
[1777657906756,40.58,78401.69,0.1,-0.01495,2e-05,1.95315]
[1777657911791,40.58,78399.73,0.1,-0.01499,2e-05,1.9574]
[1777657914811,40.58,78418.4,0.1,-0.01465,2e-05,1.9205]
[1777657919908,40.59,78426.17,0.1,-0.01452,2e-05,1.90593]
[1777657923945,40.59,78440.64,0.1,-0.01428,2e-05,1.87843]
[1777657928977,40.59,78454.93,0.1,-0.01404,2e-05,1.85195]
[1777657934013,40.6,78459.53,0.1,-0.01397,2e-05,1.84428]
[1777657939048,40.6,78463.1,0.1,-0.01392,2e-05,1.83861]
[1777657944087,40.61,78463.07,0.1,-0.01393,2e-05,1.83987]
[1777657949122,40.61,78457.39,0.1,-0.01404,2e-05,1.85159]
[1777657954160,40.62,78471.04,0.1,-0.0138,2e-05,1.8247]
[1777657959194,40.63,78470.64,0.1,-0.01382,2e-05,1.82674]
[1777657964927,40.63,78472.87,0.1,-0.01379,2e-05,1.82329]
[1777657970999,40.64,78475.32,0.1,-0.01377,2e-05,1.82066]
[1777657975316,40.64,78453.9,0.1,-0.01414,2e-05,1.86257]
[1777657981071,40.65,78446.34,0.1,-0.01428,2e-05,1.87813]
[1777657986393,40.65,78436.07,0.1,-0.01446,2e-05,1.89874]
[1777657991427,40.65,78434.4,0.1,-0.0145,2e-05,1.90268]
[1777657996463,40.66,78425.81,0.1,-0.01465,2e-05,1.92008]
[1777657998014,40.66,78455.34,0.1,-0.01414,2e-05,1.86307]
[1777658001905,40.66,78480.49,0.1,-0.01372,2e-05,1.81589]
[1777658007512,40.67,78488.65,0.1,-0.0136,2e-05,1.80198]
[1777658012736,40.67,78484.14,0.1,-0.01367,2e-05,1.80946]
[1777658018639,40.68,78505.89,0.1,-0.01333,2e-05,1.77113]
[1777658019932,40.69,78521.04,0.1,-0.01309,2e-05,1.74378]
[1777658025688,40.7,78502.28,0.1,-0.01341,2e-05,1.7804]
[1777658027875,40.7,78479.89,0.1,-0.01379,2e-05,1.82281]
[1777658033744,40.71,78472.83,0.1,-0.01392,2e-05,1.83762]
[1777658038781,40.71,78475.75,0.1,-0.01388,2e-05,1.83324]
[1777658042811,40.71,78455.93,0.1,-0.01422,2e-05,1.87187]
[1777658047848,40.72,78449.9,0.1,-0.01433,2e-05,1.8842]
[1777658052877,40.72,78452.32,0.1,-0.0143,2e-05,1.88027]
[1777658057917,40.72,78452.88,0.1,-0.01429,2e-05,1.87978]
[1777658060939,40.73,78465.67,0.1,-0.01408,2e-05,1.85613]
[1777658065973,40.73,78475.38,0.1,-0.01393,2e-05,1.83851]
[1777658071008,40.74,78471.61,0.1,-0.01398,2e-05,1.84442]
[1777658076044,40.74,78473.6,0.1,-0.01396,2e-05,1.84168]
[1777658081079,40.75,78473.92,0.1,-0.01396,2e-05,1.84235]
[1777658086114,40.75,78479.92,0.1,-0.01387,2e-05,1.83212]
[1777658091151,40.76,78479.96,0.1,-0.01388,2e-05,1.83318]
[1777658096184,40.76,78478.98,0.1,-0.01391,2e-05,1.83618]
[1777658101220,40.77,78482.3,0.1,-0.01386,2e-05,1.83108]
[1777658106253,40.77,78486.32,0.1,-0.0138,2e-05,1.82447]
[1777658111289,40.78,78478.95,0.1,-0.01394,2e-05,1.83958]
[1777658116323,40.79,78477.54,0.1,-0.01397,2e-05,1.84366]
[1777658121359,40.79,78477.52,0.1,-0.01398,2e-05,1.84464]
[1777658126395,40.8,78481.43,0.1,-0.01393,2e-05,1.83864]
[1777658132133,40.8,78476.44,0.1,-0.01401,2e-05,1.84725]
[1777658137471,40.81,78473.29,0.1,-0.01407,2e-05,1.85437]
[1777658142506,40.81,78472.06,0.1,-0.0141,2e-05,1.85783]
[1777658147542,40.82,78463.16,0.1,-0.01426,2e-05,1.87567]
[1777658152578,40.82,78464.95,0.1,-0.01424,2e-05,1.87339]
[1777658157611,40.83,78465.47,0.1,-0.01424,2e-05,1.87336]
[1777658163654,40.83,78474.92,0.1,-0.01409,2e-05,1.8566]
[1777658168689,40.84,78473.8,0.1,-0.01412,2e-05,1.85982]
[1777658173725,40.84,78484.17,0.1,-0.01396,2e-05,1.84127]
[1777658178759,40.85,78497.13,0.1,-0.01375,2e-05,1.81821]
[1777658183794,40.86,78510.48,0.1,-0.01355,2e-05,1.79506]
[1777658188829,40.87,78511.81,0.1,-0.01354,2e-05,1.79415]
[1777658193866,40.87,78518.14,0.1,-0.01343,2e-05,1.78174]
[1777658198911,40.88,78519.25,0.1,-0.01343,2e-05,1.7813]
[1777658203945,40.89,78523.33,0.1,-0.01338,2e-05,1.7757]
[1777658206968,40.89,78536.7,0.1,-0.01317,2e-05,1.75228]
[1777658212002,40.9,78532.87,0.1,-0.01325,2e-05,1.76106]
[1777658217041,40.91,78529.95,0.1,-0.01331,2e-05,1.76783]
[1777658222075,40.92,78528.74,0.1,-0.01334,2e-05,1.77209]
[1777658227110,40.93,78518.17,0.1,-0.01353,2e-05,1.79323]
[1777658232147,40.94,78528.51,0.1,-0.01338,2e-05,1.77611]
[1777658237181,40.94,78524.52,0.1,-0.01346,2e-05,1.78474]
[1777658242219,40.95,78521.03,0.1,-0.01353,2e-05,1.79274]
[1777658247253,40.96,78521.01,0.1,-0.01354,2e-05,1.79463]
[1777658252291,40.97,78521.07,0.1,-0.01354,2e-05,1.79374]
[1777658257326,40.97,78527.13,0.1,-0.01345,2e-05,1.78409]
[1777658262359,40.98,78527.21,0.1,-0.01347,2e-05,1.78554]
[1777658267400,40.99,78531.59,0.1,-0.01341,2e-05,1.77914]
[1777658272435,41.0,78532.64,0.1,-0.01341,2e-05,1.77887]
[1777658277470,41.0,78531.86,0.1,-0.01343,2e-05,1.78196]
[1777658282506,41.01,78528.37,0.1,-0.0135,2e-05,1.78966]
[1777658287540,41.02,78529.19,0.1,-0.0135,2e-05,1.78976]
[1777658292589,41.03,78527.52,0.1,-0.01354,2e-05,1.79444]
[1777658297612,41.04,78543.74,0.1,-0.0133,2e-05,1.76675]
[1777658303361,41.05,78546.6,0.1,-0.01327,2e-05,1.76373]
[1777658308691,41.05,78549.61,0.1,-0.01324,2e-05,1.76002]
[1777658313431,41.06,78513.08,0.1,-0.01383,2e-05,1.82655]
[1777658318762,41.07,78508.32,0.1,-0.01392,2e-05,1.8364]
[1777658323796,41.07,78512.08,0.1,-0.01387,2e-05,1.83062]
[1777658327825,41.08,78527.29,0.1,-0.01362,2e-05,1.80324]
[1777658333572,41.08,78527.81,0.1,-0.01363,2e-05,1.80356]
[1777658337895,41.09,78513.98,0.1,-0.01387,2e-05,1.83049]
[1777658343642,41.09,78510.44,0.1,-0.01393,2e-05,1.83813]
[1777658348974,41.1,78506.54,0.1,-0.01401,2e-05,1.84641]
[1777658354008,41.1,78511.33,0.1,-0.01394,2e-05,1.83852]
[1777658359043,41.11,78512.82,0.1,-0.01392,2e-05,1.83652]
[1777658364078,41.11,78511.0,0.1,-0.01396,2e-05,1.84093]
[1777658369112,41.12,78512.09,0.1,-0.01395,2e-05,1.83983]
[1777658374148,41.12,78520.25,0.1,-0.0138,2e-05,1.8232]
[1777658379183,41.12,78520.78,0.1,-0.0138,2e-05,1.82333]
[1777658384218,41.13,78516.86,0.1,-0.01388,2e-05,1.83175]
[1777658389253,41.14,78516.38,0.1,-0.0139,2e-05,1.83389]
[1777658394287,41.14,78516.26,0.1,-0.01391,2e-05,1.83512]
[1777658399324,41.15,78511.48,0.1,-0.014,2e-05,1.84507]
[1777658403352,41.15,78532.19,0.1,-0.01366,2e-05,1.80741]
[1777658408386,41.19,78531.24,0.1,-0.01375,2e-05,1.81692]
[1777658413421,41.23,78528.8,0.1,-0.01386,2e-05,1.83013]
[1777658418457,41.27,78529.07,0.1,-0.01394,2e-05,1.83949]
[1777658423492,41.32,78528.29,0.1,-0.01405,2e-05,1.85173]
[1777658428526,41.35,78520.11,0.1,-0.01424,2e-05,1.87286]
[1777658432556,41.37,78530.28,0.1,-0.01408,2e-05,1.85486]
[1777658437589,41.4,78528.83,0.1,-0.01416,2e-05,1.86397]
[1777658442624,41.44,78527.36,0.1,-0.01427,2e-05,1.87562]
[1777658447659,41.47,78537.5,0.1,-0.01415,2e-05,1.86229]
[1777658452694,41.51,78536.15,0.1,-0.01425,2e-05,1.87411]
[1777658456723,41.53,78513.6,0.1,-0.01467,2e-05,1.92107]
[1777658461757,41.53,78501.84,0.1,-0.01488,2e-05,1.94404]
[1777658466797,41.53,78491.27,0.1,-0.01507,2e-05,1.96479]
[1777658471829,41.53,78488.01,0.1,-0.01512,2e-05,1.97107]
[1777658476882,41.53,78487.62,0.1,-0.01513,2e-05,1.9717]
[1777658478889,41.53,78474.09,0.1,-0.01537,2e-05,1.99838]
[1777658484635,41.53,78473.22,0.1,-0.01538,2e-05,1.9996]
[1777658488956,41.52,78457.94,0.1,-0.01565,2e-05,2.02958]
[1777658494705,41.51,78457.51,0.1,-0.01563,2e-05,2.02587]
[1777658498053,41.51,78439.04,0.1,-0.01596,2e-05,2.06271]
[1777658503054,41.51,78433.32,0.1,-0.01606,2e-05,2.07329]
[1777658508090,41.5,78432.63,0.1,-0.01606,2e-05,2.07358]
[1777658513127,41.5,78435.3,0.1,-0.016,2e-05,2.06701]
[1777658518159,41.49,78437.87,0.1,-0.01594,2e-05,2.06075]
[1777658521180,41.49,78422.18,0.1,-0.01623,2e-05,2.09222]
[1777658526216,41.48,78429.96,0.1,-0.01608,2e-05,2.07515]
[1777658527963,41.48,78428.12,0.1,-0.01611,2e-05,2.07871]
[1777658528229,41.48,78423.59,0.1,-0.01619,2e-05,2.0878]
[1777658532155,41.48,78427.55,0.1,-0.01611,2e-05,2.07896]
[1777658532257,41.48,78430.12,0.1,-0.01606,2e-05,2.07348]
[1777658534411,41.48,78430.1,0.1,-0.01606,2e-05,2.07332]
[1777658534440,41.48,78426.2,0.1,-0.01613,2e-05,2.08111]
[1777658537292,41.47,78424.95,0.1,-0.01615,2e-05,2.08305]
[1777658540315,41.47,78428.38,0.1,-0.01608,2e-05,2.07537]
[1777658545350,41.47,78425.29,0.1,-0.01613,2e-05,2.08071]
[1777658550383,41.46,78424.61,0.1,-0.01613,2e-05,2.08111]
[1777658555433,41.46,78427.53,0.1,-0.01605,2e-05,2.07153]
[1777658557446,41.46,78446.06,0.1,-0.0157,2e-05,2.03354]
[1777658562487,41.45,78447.11,0.1,-0.01568,2e-05,2.03083]
[1777658567522,41.45,78444.81,0.1,-0.01571,2e-05,2.03481]
[1777658571550,41.45,78431.45,0.1,-0.01595,2e-05,2.0613]
[1777658572565,41.45,78449.22,0.1,-0.01562,2e-05,2.0251]
[1777658577592,41.44,78451.71,0.1,-0.01557,2e-05,2.01946]
[1777658582628,41.44,78455.48,0.1,-0.0155,2e-05,2.01125]
[1777658587663,41.44,78468.45,0.1,-0.01526,2e-05,1.98493]
[1777658591790,41.44,78485.5,0.1,-0.01495,2e-05,1.95104]
[1777658597734,41.44,78491.93,0.1,-0.01484,2e-05,1.93841]
[1777658599673,41.44,78490.2,0.1,-0.01487,2e-05,1.94177]
[1777658599747,41.44,78490.79,0.1,-0.01486,2e-05,1.94062]
[1777658603013,41.44,78489.68,0.1,-0.01488,2e-05,1.94279]
[1777658603775,41.44,78489.56,0.1,-0.01488,2e-05,1.94302]
[1777658606087,41.44,78489.35,0.1,-0.01488,2e-05,1.94344]
[1777658606797,41.44,78489.67,0.1,-0.01488,2e-05,1.94282]
[1777658611832,41.44,78488.04,0.1,-0.01489,2e-05,1.94357]
[1777658616866,41.44,78496.55,0.1,-0.01474,2e-05,1.92714]
[1777658621901,41.44,78500.81,0.1,-0.01467,2e-05,1.91905]
[1777658626935,41.44,78502.64,0.1,-0.01464,2e-05,1.91567]
[1777658631971,41.44,78499.66,0.1,-0.01469,2e-05,1.92157]
[1777658637006,41.44,78495.11,0.1,-0.01477,2e-05,1.93049]
[1777658642045,41.44,78496.4,0.1,-0.01475,2e-05,1.92807]
[1777658647079,41.44,78497.15,0.1,-0.01474,2e-05,1.92674]
[1777658652114,41.44,78497.32,0.1,-0.01474,2e-05,1.92653]
[1777658657149,41.44,78495.55,0.1,-0.01477,2e-05,1.93005]
[1777658662184,41.44,78489.06,0.1,-0.01488,2e-05,1.94271]
[1777658667226,41.44,78491.52,0.1,-0.01484,2e-05,1.93792]
[1777658672261,41.44,78495.4,0.1,-0.01475,2e-05,1.92805]
[1777658677296,41.45,78510.66,0.1,-0.0145,2e-05,1.89941]
[1777658682331,41.45,78521.01,0.1,-0.01432,2e-05,1.88015]
[1777658687366,41.45,78518.73,0.1,-0.01437,2e-05,1.88497]
[1777658692403,41.47,78513.4,0.1,-0.01449,2e-05,1.89889]
[1777658697437,41.47,78511.85,0.1,-0.01453,2e-05,1.90284]
[1777658702473,41.48,78508.5,0.1,-0.01461,2e-05,1.91196]
[1777658706500,41.49,78492.2,0.1,-0.01489,2e-05,1.94369]
[1777658711535,41.48,78471.71,0.1,-0.01526,2e-05,1.98375]
[1777658716570,41.48,78482.74,0.1,-0.01506,2e-05,1.96158]
[1777658718584,41.48,78502.97,0.1,-0.0147,2e-05,1.92217]
[1777658719361,41.48,78502.97,0.1,-0.0147,2e-05,1.92217]
[1777658719591,41.48,78502.53,0.1,-0.01471,2e-05,1.92304]
[1777658724627,41.48,78500.99,0.1,-0.01473,2e-05,1.92611]
[1777658727920,41.48,78499.18,0.1,-0.01477,2e-05,1.92964]
[1777658727981,41.48,78499.48,0.1,-0.01476,2e-05,1.92906]
[1777658729869,41.48,78499.48,0.1,-0.01476,2e-05,1.92907]
[1777658729968,41.48,78501.2,0.1,-0.01473,2e-05,1.92574]
[1777658734760,41.48,78504.49,0.1,-0.01466,2e-05,1.91706]
[1777658734800,41.48,78504.73,0.1,-0.01465,2e-05,1.91662]
[1777658740134,41.48,78510.87,0.1,-0.01455,2e-05,1.90491]
[1777658740141,41.48,78511.1,0.1,-0.01455,2e-05,1.90456]
[1777658745773,41.49,78506.52,0.1,-0.01463,2e-05,1.91352]
[1777658750813,41.49,78502.55,0.1,-0.0147,2e-05,1.92131]
[1777658754844,41.49,78541.64,0.1,-0.01403,2e-05,1.84713]
[1777658759874,41.49,78542.11,0.1,-0.01403,2e-05,1.84689]
[1777658763902,41.49,78557.09,0.1,-0.01379,2e-05,1.81982]
[1777658768068,41.49,78557.13,0.1,-0.01379,2e-05,1.82016]
[1777658768121,41.5,78555.79,0.1,-0.01381,2e-05,1.82284]
[1777658771608,41.5,78543.94,0.1,-0.01402,2e-05,1.84548]
[1777658771883,41.5,78543.94,0.1,-0.01402,2e-05,1.84548]
[1777658771985,41.5,78527.93,0.1,-0.01429,2e-05,1.87574]
[1777658776993,41.5,78524.79,0.1,-0.01434,2e-05,1.88231]
[1777658782028,41.5,78522.21,0.1,-0.01439,2e-05,1.88775]
[1777658787063,41.51,78512.77,0.1,-0.01456,2e-05,1.90622]
[1777658792098,41.51,78515.29,0.1,-0.0145,2e-05,1.8994]
[1777658797135,41.51,78511.89,0.1,-0.01456,2e-05,1.90629]
[1777658802167,41.51,78520.99,0.1,-0.01441,2e-05,1.88935]
[1777658807203,41.52,78522.81,0.1,-0.01439,2e-05,1.88641]
[1777658812238,41.52,78524.56,0.1,-0.01436,2e-05,1.88363]
[1777658817272,41.52,78526.67,0.1,-0.01433,2e-05,1.88023]
[1777658822307,41.52,78522.52,0.1,-0.01441,2e-05,1.88871]
[1777658827343,41.53,78519.36,0.1,-0.01446,2e-05,1.89531]
[1777658832378,41.53,78511.46,0.1,-0.0146,2e-05,1.91088]
[1777658834404,41.53,78487.44,0.1,-0.01503,2e-05,1.95749]
[1777658839430,41.53,78474.18,0.1,-0.01526,2e-05,1.98337]
[1777658844466,41.53,78478.36,0.1,-0.01518,2e-05,1.97475]
[1777658849771,41.53,78488.48,0.1,-0.015,2e-05,1.95476]
[1777658849863,41.53,78484.59,0.1,-0.01507,2e-05,1.96233]
[1777658855925,41.52,78484.38,0.1,-0.01505,2e-05,1.96009]
[1777658855948,41.52,78478.05,0.1,-0.01517,2e-05,1.97248]
[1777658860101,41.52,78471.75,0.1,-0.01528,2e-05,1.98468]
[1777658860118,41.52,78471.82,0.1,-0.01527,2e-05,1.98445]
[1777658865610,41.52,78470.74,0.1,-0.01529,2e-05,1.98603]
[1777658870646,41.52,78472.83,0.1,-0.01525,2e-05,1.98143]
[1777658875681,41.52,78472.07,0.1,-0.01526,2e-05,1.9825]
[1777658879042,41.51,78467.39,0.1,-0.01534,2e-05,1.99157]
[1777658879046,41.51,78466.12,0.1,-0.01536,2e-05,1.99397]
[1777658881140,41.51,78466.19,0.1,-0.01536,2e-05,1.99371]
[1777658881155,41.51,78460.08,0.1,-0.01547,2e-05,2.00575]
[1777658884043,41.51,78468.87,0.1,-0.01531,2e-05,1.98798]
[1777658884087,41.51,78472.37,0.1,-0.01524,2e-05,1.98094]
[1777658886547,41.51,78472.28,0.1,-0.01524,2e-05,1.98091]
[1777658886782,41.51,78472.28,0.1,-0.01524,2e-05,1.98091]
[1777658887410,41.51,78478.03,0.1,-0.01514,2e-05,1.96947]
[1777658888066,41.51,78478.03,0.1,-0.01514,2e-05,1.96947]
[1777658890095,41.51,78482.33,0.1,-0.01506,2e-05,1.96083]
[1777658890179,41.51,78487.17,0.1,-0.01497,2e-05,1.95128]
[1777658892779,41.51,78485.88,0.1,-0.015,2e-05,1.95368]
[1777658892880,41.51,78485.55,0.1,-0.015,2e-05,1.95426]
[1777658893408,41.51,78485.55,0.1,-0.015,2e-05,1.95426]
[1777658893808,41.51,78485.37,0.1,-0.015,2e-05,1.95455]
[1777658898843,41.51,78488.83,0.1,-0.01494,2e-05,1.94757]
[1777658903878,41.51,78488.09,0.1,-0.01495,2e-05,1.94881]
[1777658907940,41.51,78485.49,0.1,-0.015,2e-05,1.95376]
[1777658908013,41.5,78486.84,0.1,-0.01497,2e-05,1.95108]
[1777658913947,41.5,78486.22,0.1,-0.01496,2e-05,1.94967]
[1777658918983,41.5,78485.66,0.1,-0.01497,2e-05,1.95064]
[1777658924018,41.5,78479.65,0.1,-0.01508,2e-05,1.96226]
[1777658929054,41.5,78475.97,0.1,-0.01514,2e-05,1.96927]
[1777658934088,41.5,78477.45,0.1,-0.01511,2e-05,1.96615]
[1777658938149,41.5,78489.11,0.1,-0.01491,2e-05,1.94321]
[1777658938239,41.5,78491.2,0.1,-0.01487,2e-05,1.93914]
[1777658944158,41.5,78492.12,0.1,-0.01485,2e-05,1.93743]
[1777658945256,41.5,78492.12,0.1,-0.01485,2e-05,1.93743]
[1777658945302,41.5,78487.96,0.1,-0.01493,2e-05,1.94555]
[1777658948205,41.5,78488.61,0.1,-0.01491,2e-05,1.94431]
[1777658948216,41.5,78490.23,0.1,-0.01489,2e-05,1.94117]
[1777658953224,41.5,78494.28,0.1,-0.01482,2e-05,1.93344]
[1777658954370,41.5,78494.28,0.1,-0.01482,2e-05,1.93344]
[1777658955236,41.5,78491.61,0.1,-0.01486,2e-05,1.93869]
[1777658958662,41.5,78482.42,0.1,-0.01503,2e-05,1.9567]
[1777658959264,41.5,78481.82,0.1,-0.01504,2e-05,1.95787]
[1777658960074,41.5,78481.82,0.1,-0.01504,2e-05,1.95787]
[1777658960274,41.5,78482.29,0.1,-0.01503,2e-05,1.95695]
[1777658961285,41.5,78482.29,0.1,-0.01503,2e-05,1.95695]
[1777658961361,41.5,78483.31,0.1,-0.01501,2e-05,1.95496]
[1777658967322,41.5,78485.7,0.1,-0.01497,2e-05,1.9503]
[1777658971246,41.5,78485.6,0.1,-0.01497,2e-05,1.9505]
[1777658971347,41.5,78484.0,0.1,-0.01498,2e-05,1.95119]
[1777658976383,41.5,78474.84,0.1,-0.01514,2e-05,1.96904]
[1777658978097,41.5,78480.24,0.1,-0.01505,2e-05,1.9584]
[1777658978397,41.5,78484.25,0.1,-0.01498,2e-05,1.95053]
[1777658980216,41.5,78485.51,0.1,-0.01495,2e-05,1.94806]
[1777658980315,41.5,78485.86,0.1,-0.01495,2e-05,1.94737]
[1777658985447,41.5,78484.23,0.1,-0.01498,2e-05,1.95056]
[1777658990481,41.5,78480.27,0.1,-0.01505,2e-05,1.95824]
[1777658991669,41.5,78480.27,0.1,-0.01505,2e-05,1.95824]
[1777658991717,41.5,78480.48,0.1,-0.01504,2e-05,1.95778]
[1777658995712,41.5,78473.56,0.1,-0.01516,2e-05,1.97133]
[1777658995772,41.5,78460.84,0.1,-0.01539,2e-05,1.99638]
[1777659001558,41.5,78465.4,0.1,-0.0153,2e-05,1.9868]
[1777659006594,41.5,78463.48,0.1,-0.01533,2e-05,1.99018]
[1777659011631,41.49,78463.06,0.1,-0.01534,2e-05,1.99054]
[1777659016665,41.49,78477.28,0.1,-0.01508,2e-05,1.96217]
[1777659021697,41.49,78475.69,0.1,-0.01511,2e-05,1.9651]
[1777659026733,41.49,78477.18,0.1,-0.01508,2e-05,1.96197]
[1777659031769,41.49,78476.77,0.1,-0.01507,2e-05,1.96023]
[1777659036805,41.49,78471.5,0.1,-0.01516,2e-05,1.97044]
[1777659041838,41.49,78468.04,0.1,-0.01522,2e-05,1.97702]
[1777659046875,41.49,78461.1,0.1,-0.01534,2e-05,1.99047]
[1777659051908,41.49,78464.34,0.1,-0.01528,2e-05,1.98367]
[1777659056943,41.48,78468.3,0.1,-0.01521,2e-05,1.97557]
[1777659061978,41.48,78468.31,0.1,-0.0152,2e-05,1.97528]
[1777659067013,41.48,78474.24,0.1,-0.0151,2e-05,1.96338]
[1777659072053,41.48,78481.73,0.1,-0.01496,2e-05,1.94857]
[1777659073794,41.48,78483.91,0.1,-0.01492,2e-05,1.94432]
[1777659074065,41.48,78484.78,0.1,-0.01491,2e-05,1.94263]
[1777659076024,41.48,78484.83,0.1,-0.01491,2e-05,1.94255]
[1777659076125,41.48,78484.36,0.1,-0.01492,2e-05,1.94347]
[1777659077368,41.48,78484.36,0.1,-0.01492,2e-05,1.94347]
[1777659077444,41.48,78483.06,0.1,-0.01494,2e-05,1.94602]
[1777659083160,41.48,78484.57,0.1,-0.01491,2e-05,1.94312]
[1777659088164,41.48,78478.96,0.1,-0.01501,2e-05,1.95406]
[1777659090228,41.48,78479.01,0.1,-0.01501,2e-05,1.95395]
[1777659090324,41.48,78479.55,0.1,-0.015,2e-05,1.95288]
[1777659096220,41.48,78472.9,0.1,-0.0151,2e-05,1.96333]
[1777659101255,41.48,78474.2,0.1,-0.01508,2e-05,1.9606]
[1777659106290,41.48,78474.37,0.1,-0.01507,2e-05,1.96011]
[1777659111326,41.48,78479.41,0.1,-0.01498,2e-05,1.9501]
[1777659116360,41.48,78473.64,0.1,-0.01508,2e-05,1.96135]
[1777659121402,41.48,78472.93,0.1,-0.01509,2e-05,1.96254]
[1777659126430,41.48,78481.71,0.1,-0.01494,2e-05,1.94519]
[1777659131469,41.48,78485.44,0.1,-0.01487,2e-05,1.93786]
[1777659136502,41.48,78483.71,0.1,-0.0149,2e-05,1.94111]
[1777659141538,41.48,78482.65,0.1,-0.01492,2e-05,1.94309]
[1777659146573,41.47,78472.88,0.1,-0.01509,2e-05,1.96193]
[1777659151614,41.47,78476.83,0.1,-0.015,2e-05,1.95139]
[1777659156645,41.47,78481.34,0.1,-0.01491,2e-05,1.94239]
[1777659161680,41.47,78468.8,0.1,-0.01513,2e-05,1.96661]
[1777659166715,41.47,78460.56,0.1,-0.01528,2e-05,1.98238]
[1777659171241,41.47,78490.81,0.1,-0.01474,2e-05,1.92283]
[1777659172774,41.47,78519.76,0.1,-0.01424,2e-05,1.86746]
[1777659177810,41.47,78522.51,0.1,-0.0142,2e-05,1.86268]
[1777659182844,41.47,78523.13,0.1,-0.01419,2e-05,1.86203]
[1777659187880,41.47,78523.4,0.1,-0.01419,2e-05,1.86202]
[1777659192914,41.47,78522.67,0.1,-0.01421,2e-05,1.86387]
[1777659197949,41.48,78534.71,0.1,-0.01401,2e-05,1.84178]
[1777659202985,41.48,78528.5,0.1,-0.01412,2e-05,1.85406]
[1777659208020,41.48,78530.86,0.1,-0.01409,2e-05,1.85027]
[1777659213063,41.49,78529.36,0.1,-0.0141,2e-05,1.85143]
[1777659218093,41.49,78523.06,0.1,-0.01421,2e-05,1.86398]
[1777659223139,41.49,78517.19,0.1,-0.01432,2e-05,1.87563]
[1777659228166,41.5,78516.7,0.1,-0.01433,2e-05,1.87711]
[1777659233204,41.5,78507.47,0.1,-0.01449,2e-05,1.89506]
[1777659238239,41.5,78506.08,0.1,-0.01452,2e-05,1.89801]
[1777659243274,41.5,78506.84,0.1,-0.01451,2e-05,1.89682]
[1777659248308,41.5,78512.14,0.1,-0.01442,2e-05,1.88698]
[1777659253344,41.5,78512.98,0.1,-0.01441,2e-05,1.88571]
[1777659258379,41.5,78502.21,0.1,-0.01459,2e-05,1.90654]
[1777659263414,41.5,78507.82,0.1,-0.0145,2e-05,1.89602]
[1777659266435,41.5,78493.68,0.1,-0.01475,2e-05,1.92329]
[1777659271470,41.5,78494.51,0.1,-0.01471,2e-05,1.91929]
[1777659276504,41.51,78492.82,0.1,-0.01474,2e-05,1.92257]
[1777659281540,41.5,78497.64,0.1,-0.01466,2e-05,1.91325]
[1777659286681,41.51,78495.75,0.1,-0.01469,2e-05,1.91698]
[1777659287582,41.51,78495.58,0.1,-0.0147,2e-05,1.91734]
[1777659292622,41.51,78494.35,0.1,-0.01472,2e-05,1.91984]
[1777659297652,41.51,78494.85,0.1,-0.01471,2e-05,1.9192]
[1777659302691,41.51,78497.17,0.1,-0.01468,2e-05,1.916]
[1777659305707,41.52,78513.58,0.1,-0.01441,2e-05,1.88546]
[1777659310742,41.52,78509.49,0.1,-0.01449,2e-05,1.89475]
[1777659314773,41.53,78522.0,0.1,-0.01429,2e-05,1.87224]
[1777659319806,41.54,78515.43,0.1,-0.01442,2e-05,1.88626]
[1777659324841,41.54,78515.89,0.1,-0.01442,2e-05,1.88692]
[1777659330657,41.55,78515.94,0.1,-0.01444,2e-05,1.88867]
[1777659331794,41.55,78515.94,0.1,-0.01444,2e-05,1.88867]
[1777659331807,41.55,78516.36,0.1,-0.01441,2e-05,1.88579]
[1777659337056,41.56,78526.58,0.1,-0.01425,2e-05,1.86699]
[1777659337131,41.56,78532.13,0.1,-0.01415,2e-05,1.85666]
[1777659337872,41.56,78532.13,0.1,-0.01415,2e-05,1.85666]
[1777659337959,41.56,78534.34,0.1,-0.01412,2e-05,1.85264]
[1777659342968,41.56,78534.32,0.1,-0.01412,2e-05,1.85338]
[1777659348134,41.56,78533.22,0.1,-0.01415,2e-05,1.856]
[1777659354776,41.57,78535.61,0.1,-0.01411,2e-05,1.85239]
[1777659354793,41.57,78533.7,0.1,-0.01415,2e-05,1.85625]
[1777659355463,41.57,78533.7,0.1,-0.01415,2e-05,1.85625]
[1777659355520,41.57,78527.5,0.1,-0.01425,2e-05,1.86792]
[1777659360867,41.57,78523.96,0.1,-0.01432,2e-05,1.87529]
[1777659366129,41.58,78517.93,0.1,-0.01443,2e-05,1.88722]
[1777659371168,41.58,78514.38,0.1,-0.01449,2e-05,1.89441]
[1777659376200,41.58,78510.71,0.1,-0.01456,2e-05,1.90173]
[1777659377206,41.58,78496.42,0.1,-0.01481,2e-05,1.92927]
[1777659382242,41.58,78483.69,0.1,-0.01503,2e-05,1.95398]
[1777659387277,41.58,78485.21,0.1,-0.015,2e-05,1.95081]
[1777659392313,41.58,78492.94,0.1,-0.01485,2e-05,1.93326]
[1777659397350,41.58,78485.5,0.1,-0.01498,2e-05,1.94765]
[1777659402382,41.58,78486.6,0.1,-0.01496,2e-05,1.94536]
[1777659407547,41.58,78483.64,0.1,-0.01501,2e-05,1.95103]
[1777659407602,41.58,78485.43,0.1,-0.01497,2e-05,1.94751]
[1777659413089,41.58,78482.15,0.1,-0.01503,2e-05,1.95379]
[1777659413684,41.58,78482.15,0.1,-0.01503,2e-05,1.95379]
[1777659415074,41.58,78481.11,0.1,-0.01505,2e-05,1.95579]
[1777659415475,41.58,78460.47,0.1,-0.01542,2e-05,1.99643]
[1777659416297,41.58,78460.47,0.1,-0.01542,2e-05,1.99643]
[1777659416480,41.57,78453.22,0.1,-0.01555,2e-05,2.01079]
[1777659417774,41.57,78453.22,0.1,-0.01555,2e-05,2.01079]
[1777659417821,41.57,78441.71,0.1,-0.01576,2e-05,2.03377]
[1777659423529,41.57,78445.92,0.1,-0.01567,2e-05,2.02421]
[1777659425543,41.57,78459.71,0.1,-0.01542,2e-05,1.99631]
[1777659430581,41.57,78477.37,0.1,-0.0151,2e-05,1.96086]
[1777659436281,41.56,78480.56,0.1,-0.01504,2e-05,1.95437]
[1777659441658,41.56,78481.96,0.1,-0.01501,2e-05,1.95125]
[1777659446694,41.56,78474.99,0.1,-0.01513,2e-05,1.9646]
[1777659451729,41.56,78479.6,0.1,-0.01503,2e-05,1.95284]
[1777659456763,41.56,78484.34,0.1,-0.01494,2e-05,1.94334]
[1777659461800,41.56,78483.23,0.1,-0.01496,2e-05,1.94534]
[1777659463159,41.56,78483.21,0.1,-0.01496,2e-05,1.94535]
[1777659463813,41.56,78482.78,0.1,-0.01497,2e-05,1.94615]
[1777659468165,41.56,78489.38,0.1,-0.01485,2e-05,1.93326]
[1777659468847,41.56,78489.04,0.1,-0.01486,2e-05,1.9339]
[1777659473884,41.56,78488.78,0.1,-0.01486,2e-05,1.93437]
[1777659477014,41.56,78488.04,0.1,-0.01487,2e-05,1.93579]
[1777659477911,41.56,78488.78,0.1,-0.01486,2e-05,1.93435]
[1777659482947,41.56,78491.62,0.1,-0.01481,2e-05,1.92887]
[1777659487982,41.56,78492.19,0.1,-0.0148,2e-05,1.92779]
[1777659493015,41.56,78489.92,0.1,-0.01484,2e-05,1.93222]
[1777659498051,41.56,78494.85,0.1,-0.01475,2e-05,1.92268]
[1777659503086,41.56,78495.17,0.1,-0.01475,2e-05,1.92212]
[1777659508121,41.56,78495.24,0.1,-0.01475,2e-05,1.92203]
[1777659513156,41.56,78494.35,0.1,-0.01475,2e-05,1.92137]
[1777659518191,41.56,78497.63,0.1,-0.01469,2e-05,1.91511]
[1777659523226,41.56,78493.17,0.1,-0.01477,2e-05,1.92373]
[1777659528261,41.56,78486.35,0.1,-0.01489,2e-05,1.93686]
[1777659533297,41.56,78493.02,0.1,-0.01477,2e-05,1.92388]
[1777659538335,41.56,78495.72,0.1,-0.01472,2e-05,1.91872]
[1777659541353,41.56,78512.98,0.1,-0.01443,2e-05,1.8857]
[1777659542360,41.56,78527.51,0.1,-0.01418,2e-05,1.8583]
[1777659545381,41.56,78540.97,0.1,-0.01396,2e-05,1.83354]
[1777659550416,41.56,78529.54,0.1,-0.01415,2e-05,1.85558]
[1777659555451,41.57,78532.6,0.1,-0.01411,2e-05,1.85044]
[1777659561494,41.57,78526.72,0.1,-0.01421,2e-05,1.8622]
[1777659566533,41.57,78534.93,0.1,-0.01408,2e-05,1.84736]
[1777659568543,41.57,78549.6,0.1,-0.01384,2e-05,1.82039]
[1777659573578,41.58,78535.28,0.1,-0.01407,2e-05,1.8455]
[1777659578613,41.58,78533.67,0.1,-0.0141,2e-05,1.84925]
[1777659583648,41.58,78530.33,0.1,-0.01416,2e-05,1.85621]
[1777659588682,41.59,78531.95,0.1,-0.01414,2e-05,1.85388]
[1777659593718,41.59,78532.1,0.1,-0.01415,2e-05,1.85435]
[1777659598752,41.59,78528.99,0.1,-0.01421,2e-05,1.86094]
[1777659603788,41.6,78531.43,0.1,-0.01417,2e-05,1.85705]
[1777659608824,41.6,78538.69,0.1,-0.01406,2e-05,1.84419]
[1777659613858,41.61,78538.88,0.1,-0.01406,2e-05,1.84466]
[1777659618893,41.61,78534.14,0.1,-0.01415,2e-05,1.85431]
[1777659623927,41.61,78533.8,0.1,-0.01416,2e-05,1.85568]
[1777659628963,41.62,78545.16,0.1,-0.01398,2e-05,1.83525]
[1777659630322,41.62,78546.91,0.1,-0.01395,2e-05,1.83218]
[1777659630977,41.62,78549.68,0.1,-0.0139,2e-05,1.82724]
[1777659636014,41.62,78548.91,0.1,-0.01391,2e-05,1.82735]
[1777659641047,41.63,78539.97,0.1,-0.01407,2e-05,1.84498]
[1777659646085,41.63,78537.82,0.1,-0.01411,2e-05,1.84988]
[1777659649110,41.63,78553.02,0.1,-0.01386,2e-05,1.8222]
[1777659651149,41.64,78553.74,0.1,-0.01385,2e-05,1.82109]
[1777659651971,41.64,78552.26,0.1,-0.01388,2e-05,1.82405]
[1777659657162,41.64,78549.13,0.1,-0.01394,2e-05,1.83114]
[1777659662991,41.65,78546.27,0.1,-0.014,2e-05,1.83772]
[1777659663918,41.65,78546.27,0.1,-0.014,2e-05,1.83772]
[1777659663925,41.65,78546.09,0.1,-0.01401,2e-05,1.83825]
[1777659669250,41.65,78548.68,0.1,-0.01397,2e-05,1.83443]
[1777659674284,41.66,78546.61,0.1,-0.01401,2e-05,1.83929]
[1777659680154,41.66,78546.24,0.1,-0.01403,2e-05,1.84078]
[1777659680155,41.67,78545.6,0.1,-0.01404,2e-05,1.84238]
[1777659685360,41.67,78547.55,0.1,-0.01402,2e-05,1.83996]
[1777659689214,41.67,78548.65,0.1,-0.01401,2e-05,1.83832]
[1777659690070,41.67,78548.67,0.1,-0.01401,2e-05,1.83849]
[1777659695430,41.68,78533.59,0.1,-0.01425,2e-05,1.86547]
[1777659700465,41.68,78531.63,0.1,-0.01429,2e-05,1.86989]
[1777659705499,41.69,78532.7,0.1,-0.01428,2e-05,1.86861]
[1777659710933,41.69,78532.23,0.1,-0.01429,2e-05,1.87006]
[1777659711146,41.69,78532.23,0.1,-0.01429,2e-05,1.87006]
[1777659710979,41.69,78530.16,0.1,-0.01433,2e-05,1.87411]
[1777659711542,41.69,78530.16,0.1,-0.01433,2e-05,1.87425]
[1777659713198,41.69,78530.16,0.1,-0.01433,2e-05,1.87425]
[1777659713560,41.69,78522.7,0.1,-0.01446,2e-05,1.88862]
[1777659718591,41.69,78526.05,0.1,-0.01441,2e-05,1.8828]
[1777659720249,41.69,78526.05,0.1,-0.01441,2e-05,1.8828]
[1777659720606,41.69,78532.96,0.1,-0.01429,2e-05,1.86998]
[1777659722185,41.69,78532.96,0.1,-0.01429,2e-05,1.86998]
[1777659722233,41.69,78532.96,0.1,-0.01429,2e-05,1.86998]
[1777659722191,41.7,78540.93,0.1,-0.01416,2e-05,1.85515]
[1777659722623,41.7,78540.96,0.1,-0.01416,2e-05,1.85524]
[1777659727653,41.7,78546.14,0.1,-0.01408,2e-05,1.84639]
[1777659733047,41.7,78544.17,0.1,-0.01412,2e-05,1.85072]
[1777659733148,41.7,78544.88,0.1,-0.01411,2e-05,1.84956]
[1777659733867,41.7,78544.88,0.1,-0.01411,2e-05,1.84956]
[1777659733871,41.7,78544.85,0.1,-0.01411,2e-05,1.84977]
[1777659737147,41.71,78544.29,0.1,-0.01412,2e-05,1.85114]
[1777659737230,41.71,78538.81,0.1,-0.01422,2e-05,1.86156]
[1777659742762,41.71,78539.41,0.1,-0.01421,2e-05,1.86126]
[1777659745367,41.71,78542.55,0.1,-0.01416,2e-05,1.85565]
[1777659745781,41.71,78549.66,0.1,-0.01405,2e-05,1.84253]
[1777659746808,41.71,78549.66,0.1,-0.01405,2e-05,1.84253]
[1777659746861,41.71,78551.51,0.1,-0.01402,2e-05,1.83926]
[1777659747389,41.71,78551.51,0.1,-0.01402,2e-05,1.83926]
[1777659747796,41.71,78551.51,0.1,-0.01402,2e-05,1.83943]
[1777659752832,41.72,78552.69,0.1,-0.01399,2e-05,1.83576]
[1777659757042,41.72,78562.54,0.1,-0.01383,2e-05,1.81808]
[1777659757060,41.72,78573.82,0.1,-0.01365,2e-05,1.79761]
[1777659762902,41.73,78574.46,0.1,-0.01365,2e-05,1.79785]
[1777659767937,41.73,78573.87,0.1,-0.01367,2e-05,1.8001]
[1777659772972,41.74,78572.83,0.1,-0.0137,2e-05,1.80316]
[1777659778007,41.75,78573.44,0.1,-0.0137,2e-05,1.80321]
[1777659783043,41.75,78573.02,0.1,-0.01372,2e-05,1.80519]
[1777659785837,41.75,78572.45,0.1,-0.01373,2e-05,1.80673]
[1777659786075,41.76,78568.49,0.1,-0.0138,2e-05,1.81423]
[1777659786512,41.76,78568.49,0.1,-0.0138,2e-05,1.81423]
[1777659787072,41.76,78569.69,0.1,-0.01378,2e-05,1.81226]
[1777659792108,41.76,78573.76,0.1,-0.01372,2e-05,1.80595]
[1777659797146,41.77,78573.4,0.1,-0.01374,2e-05,1.80776]
[1777659797789,41.77,78573.4,0.1,-0.01374,2e-05,1.80776]
[1777659798152,41.77,78565.12,0.1,-0.01388,2e-05,1.8232]
[1777659798948,41.77,78565.12,0.1,-0.01388,2e-05,1.8232]
[1777659799159,41.77,78562.07,0.1,-0.01393,2e-05,1.82903]
[1777659804194,41.77,78562.99,0.1,-0.01392,2e-05,1.82829]
[1777659809229,41.78,78563.55,0.1,-0.01392,2e-05,1.82821]
[1777659814269,41.78,78561.97,0.1,-0.01394,2e-05,1.82971]
[1777659819298,41.79,78562.54,0.1,-0.01394,2e-05,1.82954]
[1777659822893,41.79,78567.86,0.1,-0.01385,2e-05,1.82026]
[1777659823328,41.79,78567.43,0.1,-0.01386,2e-05,1.82124]
[1777659828362,41.8,78569.51,0.1,-0.01384,2e-05,1.81833]
[1777659833584,41.8,78569.45,0.1,-0.01384,2e-05,1.81917]
[1777659834321,41.8,78569.45,0.1,-0.01384,2e-05,1.81917]
[1777659833685,41.8,78560.99,0.1,-0.01399,2e-05,1.83513]
[1777659835080,41.8,78560.99,0.1,-0.01399,2e-05,1.83513]
[1777659840448,41.8,78548.03,0.1,-0.01421,2e-05,1.86012]
[1777659845485,41.81,78542.84,0.1,-0.0143,2e-05,1.87044]
[1777659850515,41.81,78544.25,0.1,-0.01428,2e-05,1.86826]
[1777659855552,41.81,78544.45,0.1,-0.01428,2e-05,1.86834]
[1777659857766,41.81,78544.48,0.1,-0.01428,2e-05,1.86838]
[1777659858371,41.81,78544.48,0.1,-0.01428,2e-05,1.86838]
[1777659857853,41.81,78541.21,0.1,-0.01434,2e-05,1.87462]
[1777659858573,41.81,78541.21,0.1,-0.01434,2e-05,1.8747]
[1777659860295,41.81,78541.21,0.1,-0.01434,2e-05,1.8747]
[1777659860394,41.81,78541.43,0.1,-0.01434,2e-05,1.87436]
[1777659862357,41.81,78541.43,0.1,-0.01434,2e-05,1.87444]
[1777659862458,41.81,78541.74,0.1,-0.01433,2e-05,1.87394]
[1777659867637,41.82,78542.96,0.1,-0.01432,2e-05,1.87214]
[1777659869797,41.82,78543.1,0.1,-0.01432,2e-05,1.87195]
[1777659869895,41.82,78545.74,0.1,-0.01427,2e-05,1.86708]
[1777659871887,41.82,78548.15,0.1,-0.01423,2e-05,1.86264]
[1777659871988,41.82,78548.33,0.1,-0.01421,2e-05,1.86003]
[1777659872448,41.82,78548.33,0.1,-0.01421,2e-05,1.86003]
[1777659872671,41.82,78548.33,0.1,-0.01421,2e-05,1.86013]
[1777659877155,41.82,78544.97,0.1,-0.01427,2e-05,1.86671]
[1777659877256,41.82,78544.52,0.1,-0.01428,2e-05,1.86764]
[1777659877901,41.82,78544.52,0.1,-0.01428,2e-05,1.86764]
[1777659877950,41.82,78544.75,0.1,-0.01428,2e-05,1.8673]
[1777659879789,41.82,78544.75,0.1,-0.01428,2e-05,1.86738]
[1777659879824,41.82,78545.14,0.1,-0.01427,2e-05,1.86673]
[1777659881460,41.82,78545.14,0.1,-0.01427,2e-05,1.86682]
[1777659882179,41.82,78545.14,0.1,-0.01427,2e-05,1.86682]
[1777659884235,41.82,78537.19,0.1,-0.01441,2e-05,1.88193]
[1777659884320,41.82,78526.15,0.1,-0.0146,2e-05,1.90292]
[1777659885635,41.82,78526.15,0.1,-0.0146,2e-05,1.90297]
[1777659885764,41.82,78526.57,0.1,-0.01459,2e-05,1.90219]
[1777659888271,41.82,78526.57,0.1,-0.01459,2e-05,1.90222]
[1777659888372,41.82,78526.44,0.1,-0.01459,2e-05,1.90248]
[1777659893820,41.82,78526.7,0.1,-0.01459,2e-05,1.90209]
[1777659898405,41.82,78526.45,0.1,-0.0146,2e-05,1.9026]
[1777659898855,41.82,78525.21,0.1,-0.01462,2e-05,1.90499]
[1777659903890,41.82,78523.45,0.1,-0.01465,2e-05,1.90839]
[1777659908926,41.82,78521.69,0.1,-0.01468,2e-05,1.91177]
[1777659912751,41.82,78517.53,0.1,-0.01475,2e-05,1.91973]
[1777659913268,41.82,78517.53,0.1,-0.01475,2e-05,1.91973]
[1777659913291,41.82,78503.94,0.1,-0.01499,2e-05,1.94593]
[1777659916165,41.82,78503.24,0.1,-0.015,2e-05,1.94718]
[1777659916183,41.82,78502.95,0.1,-0.015,2e-05,1.94769]
[1777659918890,41.82,78510.09,0.1,-0.01488,2e-05,1.93377]
[1777659918998,41.82,78516.0,0.1,-0.01477,2e-05,1.92236]
[1777659924034,41.82,78516.98,0.1,-0.01476,2e-05,1.92047]
[1777659929068,41.82,78515.08,0.1,-0.01479,2e-05,1.92405]
[1777659934105,41.82,78510.38,0.1,-0.01485,2e-05,1.9306]
[1777659939139,41.82,78505.76,0.1,-0.01493,2e-05,1.93939]
[1777659944177,41.82,78504.75,0.1,-0.01495,2e-05,1.94117]
[1777659949210,41.82,78504.51,0.1,-0.01495,2e-05,1.94147]
[1777659954244,41.82,78503.96,0.1,-0.01496,2e-05,1.94239]
[1777659959280,41.82,78505.28,0.1,-0.01494,2e-05,1.93969]
[1777659964316,41.82,78505.14,0.1,-0.01494,2e-05,1.93985]
[1777659966675,41.82,78510.66,0.1,-0.01484,2e-05,1.92915]
[1777659966998,41.82,78510.66,0.1,-0.01484,2e-05,1.92915]
[1777659969765,41.82,78514.13,0.1,-0.01478,2e-05,1.9225]
[1777659970364,41.82,78514.35,0.1,-0.01478,2e-05,1.92209]
[1777659971439,41.82,78514.35,0.1,-0.01478,2e-05,1.92209]
[1777659972370,41.82,78524.36,0.1,-0.0146,2e-05,1.90299]
[1777659977407,41.82,78525.75,0.1,-0.01458,2e-05,1.90061]
[1777659982442,41.82,78522.09,0.1,-0.01465,2e-05,1.90784]
[1777659987477,41.82,78517.99,0.1,-0.01472,2e-05,1.91585]
[1777659992512,41.82,78518.52,0.1,-0.01469,2e-05,1.91251]
[1777659997547,41.82,78521.63,0.1,-0.01464,2e-05,1.90668]
[1777660002582,41.82,78524.46,0.1,-0.01459,2e-05,1.90142]
[1777660004157,41.82,78524.46,0.1,-0.01459,2e-05,1.90142]
[1777660004216,41.82,78524.48,0.1,-0.01459,2e-05,1.90144]
[1777660005313,41.82,78524.48,0.1,-0.01459,2e-05,1.90144]
[1777660005397,41.82,78523.81,0.1,-0.0146,2e-05,1.90275]
[1777660010638,41.82,78524.33,0.1,-0.0146,2e-05,1.90186]
[1777660016481,41.82,78522.86,0.1,-0.01462,2e-05,1.90472]
[1777660021716,41.82,78516.24,0.1,-0.01474,2e-05,1.9173]
[1777660026752,41.82,78522.3,0.1,-0.01463,2e-05,1.90563]
[1777660029054,41.82,78521.69,0.1,-0.01464,2e-05,1.90678]
[1777660029136,41.82,78522.04,0.1,-0.01464,2e-05,1.90611]
[1777660031562,41.82,78522.04,0.1,-0.01464,2e-05,1.90611]
[1777660031583,41.82,78525.44,0.1,-0.01458,2e-05,1.89964]
[1777660037119,41.82,78527.46,0.1,-0.01454,2e-05,1.89587]
[1777660037148,41.82,78527.04,0.1,-0.01455,2e-05,1.89668]
[1777660037897,41.82,78527.04,0.1,-0.01455,2e-05,1.89668]
[1777660037907,41.82,78524.66,0.1,-0.01459,2e-05,1.90123]
[1777660040099,41.82,78524.66,0.1,-0.01459,2e-05,1.90124]
[1777660040154,41.82,78523.63,0.1,-0.01461,2e-05,1.90321]
[1777660041307,41.82,78523.63,0.1,-0.01461,2e-05,1.90321]
[1777660041384,41.82,78521.27,0.1,-0.01465,2e-05,1.90772]
[1777660042845,41.82,78521.27,0.1,-0.01465,2e-05,1.90772]
[1777660042932,41.82,78523.77,0.1,-0.01461,2e-05,1.90295]
[1777660044989,41.82,78523.77,0.1,-0.01461,2e-05,1.90296]
[1777660044999,41.82,78523.8,0.1,-0.01461,2e-05,1.90291]
[1777660046970,41.82,78523.8,0.1,-0.01461,2e-05,1.90292]
[1777660047070,41.82,78523.32,0.1,-0.01461,2e-05,1.90385]
[1777660052933,41.82,78523.38,0.1,-0.0146,2e-05,1.90138]
[1777660054143,41.82,78523.38,0.1,-0.0146,2e-05,1.90138]
[1777660054163,41.82,78523.42,0.1,-0.0146,2e-05,1.90132]
[1777660059983,41.83,78523.16,0.1,-0.0146,2e-05,1.90194]
[1777660060915,41.83,78523.16,0.1,-0.0146,2e-05,1.90194]
[1777660061515,41.83,78523.16,0.1,-0.0146,2e-05,1.90194]
[1777660069435,41.83,78522.31,0.1,-0.01462,2e-05,1.90378]
[1777660069460,41.83,78522.26,0.1,-0.01462,2e-05,1.90389]
[1777660075091,41.83,78522.72,0.1,-0.01461,2e-05,1.90313]
[1777660080126,41.83,78523.66,0.1,-0.0146,2e-05,1.90143]
[1777660085161,41.83,78522.79,0.1,-0.01461,2e-05,1.90313]
[1777660087392,41.83,78522.92,0.1,-0.01461,2e-05,1.90289]
[1777660087454,41.83,78523.19,0.1,-0.01461,2e-05,1.90238]
[1777660091101,41.83,78521.89,0.1,-0.01463,2e-05,1.90486]
[1777660091217,41.83,78521.59,0.1,-0.01463,2e-05,1.90543]
[1777660093304,41.83,78524.42,0.1,-0.01458,2e-05,1.90004]
[1777660093405,41.83,78540.88,0.1,-0.0143,2e-05,1.86892]
[1777660095347,41.83,78540.88,0.1,-0.0143,2e-05,1.86897]
[1777660095376,41.83,78545.57,0.1,-0.01423,2e-05,1.86024]
[1777660096715,41.83,78545.57,0.1,-0.01423,2e-05,1.8603]
[1777660097389,41.83,78547.77,0.1,-0.01419,2e-05,1.85627]
[1777660102631,41.83,78545.06,0.1,-0.01424,2e-05,1.86171]
[1777660108329,41.83,78546.17,0.1,-0.01423,2e-05,1.86021]
[1777660111100,41.83,78545.68,0.1,-0.01424,2e-05,1.86132]
[1777660111350,41.83,78545.71,0.1,-0.01422,2e-05,1.85898]
[1777660116387,41.84,78551.45,0.1,-0.01413,2e-05,1.84876]
[1777660121421,41.84,78549.62,0.1,-0.01416,2e-05,1.85272]
[1777660125168,41.84,78548.82,0.1,-0.01418,2e-05,1.85453]
[1777660125449,41.84,78546.32,0.1,-0.01422,2e-05,1.8593]
[1777660126668,41.84,78546.32,0.1,-0.01422,2e-05,1.8593]
[1777660127462,41.84,78542.12,0.1,-0.01429,2e-05,1.86736]
[1777660132498,41.84,78546.18,0.1,-0.01423,2e-05,1.86019]
[1777660137533,41.85,78533.99,0.1,-0.01444,2e-05,1.88356]
[1777660137922,41.85,78533.99,0.1,-0.01444,2e-05,1.88356]
[1777660138440,41.85,78533.99,0.1,-0.01444,2e-05,1.88356]
[1777660140341,41.85,78534.69,0.1,-0.01443,2e-05,1.88235]
[1777660140554,41.85,78533.94,0.1,-0.01444,2e-05,1.88382]
[1777660141942,41.85,78529.53,0.1,-0.01452,2e-05,1.89222]
[1777660142569,41.85,78528.26,0.1,-0.01454,2e-05,1.89467]
[1777660147606,41.85,78525.54,0.1,-0.01459,2e-05,1.89997]
[1777660150282,41.85,78525.65,0.1,-0.01459,2e-05,1.89981]
[1777660150624,41.85,78525.32,0.1,-0.01459,2e-05,1.90046]
[1777660150932,41.85,78525.32,0.1,-0.01459,2e-05,1.90046]
[1777660151633,41.85,78525.16,0.1,-0.01459,2e-05,1.90078]
[1777660156668,41.85,78524.55,0.1,-0.01461,2e-05,1.90203]
[1777660161705,41.85,78521.22,0.1,-0.01466,2e-05,1.90844]
[1777660166739,41.85,78514.5,0.1,-0.01478,2e-05,1.9213]
[1777660169121,41.85,78513.8,0.1,-0.01479,2e-05,1.92261]
[1777660169222,41.85,78513.34,0.1,-0.0148,2e-05,1.92348]
[1777660174796,41.85,78514.08,0.1,-0.01477,2e-05,1.91959]
[1777660179831,41.85,78507.17,0.1,-0.01489,2e-05,1.93281]
[1777660181390,41.85,78507.17,0.1,-0.01489,2e-05,1.93281]
[1777660181479,41.85,78507.07,0.1,-0.01489,2e-05,1.93298]
[1777660187712,41.85,78506.53,0.1,-0.0149,2e-05,1.93392]
[1777660191363,41.85,78505.55,0.1,-0.01492,2e-05,1.93576]
[1777660191456,41.85,78505.21,0.1,-0.01492,2e-05,1.93639]
[1777660194314,41.85,78504.42,0.1,-0.01493,2e-05,1.93788]
[1777660194415,41.85,78498.17,0.1,-0.01504,2e-05,1.94997]
[1777660198133,41.85,78495.79,0.1,-0.01509,2e-05,1.95446]
[1777660198379,41.85,78497.85,0.1,-0.01505,2e-05,1.95041]
[1777660199290,41.85,78497.85,0.1,-0.01505,2e-05,1.95041]
[1777660199306,41.85,78534.99,0.1,-0.0144,2e-05,1.87929]
[1777660200302,41.85,78548.98,0.1,-0.01417,2e-05,1.85309]
[1777660201203,41.85,78548.98,0.1,-0.01417,2e-05,1.85309]
[1777660201270,41.85,78545.92,0.1,-0.01422,2e-05,1.85893]
[1777660207023,41.85,78536.96,0.1,-0.01438,2e-05,1.87639]
[1777660212065,41.85,78540.45,0.1,-0.01432,2e-05,1.87029]
[1777660217096,41.85,78533.57,0.1,-0.01444,2e-05,1.88367]
[1777660221124,41.86,78517.22,0.1,-0.01473,2e-05,1.91504]
[1777660225154,41.86,78530.39,0.1,-0.0145,2e-05,1.89009]
[1777660230189,41.86,78530.72,0.1,-0.0145,2e-05,1.88981]
[1777660237238,41.86,78530.08,0.1,-0.0145,2e-05,1.88961]
[1777660241269,41.86,78503.83,0.1,-0.01496,2e-05,1.94004]
[1777660246303,41.86,78499.3,0.1,-0.01504,2e-05,1.94861]
[1777660251340,41.86,78507.42,0.1,-0.01489,2e-05,1.93277]
[1777660256373,41.86,78501.07,0.1,-0.015,2e-05,1.94491]
[1777660261407,41.86,78504.15,0.1,-0.01495,2e-05,1.93881]
[1777660262788,41.86,78521.29,0.1,-0.01465,2e-05,1.90588]
[1777660268457,41.86,78535.31,0.1,-0.01441,2e-05,1.87959]
[1777660273492,41.86,78535.49,0.1,-0.01441,2e-05,1.87967]
[1777660278529,41.87,78532.81,0.1,-0.01446,2e-05,1.88515]
[1777660281549,41.87,78512.33,0.1,-0.01482,2e-05,1.92438]
[1777660286586,41.87,78515.8,0.1,-0.01476,2e-05,1.91773]
[1777660291619,41.87,78518.94,0.1,-0.01468,2e-05,1.90932]
[1777660296687,41.87,78514.73,0.1,-0.01476,2e-05,1.91745]
[1777660298681,41.87,78496.13,0.1,-0.01508,2e-05,1.95329]
[1777660303718,41.87,78500.04,0.1,-0.01501,2e-05,1.94551]
[1777660308753,41.86,78489.46,0.1,-0.01519,2e-05,1.96494]
[1777660310768,41.86,78473.85,0.1,-0.01546,2e-05,1.99454]
[1777660315802,41.85,78465.22,0.1,-0.01561,2e-05,2.01089]
[1777660320837,41.85,78467.79,0.1,-0.01555,2e-05,2.00496]
[1777660325872,41.84,78463.91,0.1,-0.01562,2e-05,2.01182]
[1777660327886,41.84,78451.27,0.1,-0.01585,2e-05,2.03671]
[1777660332921,41.84,78458.89,0.1,-0.0157,2e-05,2.02041]
[1777660338792,41.83,78454.5,0.1,-0.01577,2e-05,2.02809]
[1777660344000,41.83,78457.07,0.1,-0.01571,2e-05,2.02205]
[1777660349037,41.83,78460.86,0.1,-0.01563,2e-05,2.01362]
[1777660354070,41.82,78461.25,0.1,-0.0156,2e-05,2.00954]
[1777660359111,41.82,78468.12,0.1,-0.01547,2e-05,1.99512]
[1777660360119,41.82,78481.51,0.1,-0.01523,2e-05,1.96864]
[1777660365156,41.82,78479.54,0.1,-0.01526,2e-05,1.97203]
[1777660370188,41.81,78482.71,0.1,-0.0152,2e-05,1.96535]
[1777660375222,41.81,78482.36,0.1,-0.0152,2e-05,1.9656]
[1777660380260,41.81,78483.98,0.1,-0.01517,2e-05,1.96201]
[1777660385297,41.81,78476.28,0.1,-0.0153,2e-05,1.97666]
[1777660390329,41.8,78471.64,0.1,-0.01538,2e-05,1.98527]
[1777660395363,41.8,78471.38,0.1,-0.01538,2e-05,1.98517]
[1777660400399,41.8,78477.67,0.1,-0.01526,2e-05,1.97217]
[1777660405434,41.8,78487.59,0.1,-0.01508,2e-05,1.95239]
[1777660410469,41.8,78498.82,0.1,-0.01488,2e-05,1.93029]
[1777660415504,41.8,78505.58,0.1,-0.01474,2e-05,1.91474]
[1777660420540,41.8,78512.6,0.1,-0.01462,2e-05,1.90157]
[1777660425574,41.8,78504.48,0.1,-0.01476,2e-05,1.91716]
[1777660430610,41.8,78503.48,0.1,-0.01478,2e-05,1.91906]
[1777660434641,41.8,78489.79,0.1,-0.01502,2e-05,1.94544]
[1777660439673,41.8,78492.35,0.1,-0.01497,2e-05,1.94021]
[1777660444708,41.79,78497.5,0.1,-0.01488,2e-05,1.93009]
[1777660449743,41.79,78499.54,0.1,-0.01484,2e-05,1.92604]
[1777660454778,41.79,78503.22,0.1,-0.01478,2e-05,1.91894]
[1777660459815,41.79,78503.74,0.1,-0.01477,2e-05,1.91794]
[1777660464848,41.79,78502.29,0.1,-0.0148,2e-05,1.92072]
[1777660469885,41.79,78502.14,0.1,-0.0148,2e-05,1.92103]
[1777660474918,41.79,78510.09,0.1,-0.01464,2e-05,1.90342]
[1777660480081,41.8,78514.99,0.1,-0.01456,2e-05,1.89426]
[1777660480545,41.8,78524.67,0.1,-0.0144,2e-05,1.87599]
[1777660482438,41.8,78534.74,0.1,-0.01423,2e-05,1.85724]
[1777660482992,41.8,78534.29,0.1,-0.01424,2e-05,1.85819]
[1777660487971,41.8,78524.07,0.1,-0.01441,2e-05,1.87774]
[1777660488046,41.8,78522.34,0.1,-0.01444,2e-05,1.88108]
[1777660488586,41.8,78522.34,0.1,-0.01444,2e-05,1.88108]
[1777660489034,41.8,78522.34,0.1,-0.01444,2e-05,1.88116]
[1777660494069,41.8,78514.13,0.1,-0.01459,2e-05,1.89702]
[1777660497478,41.8,78510.53,0.1,-0.01465,2e-05,1.90402]
[1777660497869,41.8,78510.53,0.1,-0.01465,2e-05,1.90402]
[1777660498409,41.8,78501.5,0.1,-0.01481,2e-05,1.92135]
[1777660499104,41.8,78495.32,0.1,-0.01491,2e-05,1.93325]
[1777660504138,41.8,78494.78,0.1,-0.01492,2e-05,1.93421]
[1777660509991,41.8,78494.51,0.1,-0.01493,2e-05,1.93461]
[1777660515216,41.8,78489.8,0.1,-0.01501,2e-05,1.94356]
[1777660517233,41.79,78474.18,0.1,-0.01528,2e-05,1.973]
[1777660518237,41.79,78452.06,0.1,-0.01566,2e-05,2.01508]
[1777660523274,41.75,78440.31,0.1,-0.01581,2e-05,2.03107]
[1777660528309,41.75,78437.99,0.1,-0.01584,2e-05,2.03468]
[1777660531330,41.73,78447.47,0.1,-0.01561,2e-05,2.00916]
[1777660536370,41.7,78452.39,0.1,-0.01546,2e-05,1.992]
[1777660541408,41.68,78453.05,0.1,-0.01542,2e-05,1.98766]
[1777660546444,41.68,78451.11,0.1,-0.01545,2e-05,1.99088]
[1777660551480,41.68,78457.47,0.1,-0.01533,2e-05,1.97773]
[1777660556514,41.67,78452.41,0.1,-0.01541,2e-05,1.98721]
[1777660561549,41.67,78451.97,0.1,-0.01542,2e-05,1.9875]
[1777660562556,41.67,78438.72,0.1,-0.01566,2e-05,2.0138]
[1777660567597,41.67,78443.8,0.1,-0.01556,2e-05,2.0029]
[1777660572634,41.66,78442.6,0.1,-0.01557,2e-05,2.00452]
[1777660577664,41.65,78449.75,0.1,-0.01541,2e-05,1.987]
[1777660583705,41.65,78449.51,0.1,-0.01541,2e-05,1.98673]
[1777660588384,41.64,78449.65,0.1,-0.0154,2e-05,1.98607]
[1777660588742,41.64,78450.4,0.1,-0.01539,2e-05,1.98433]
[1777660593776,41.64,78465.7,0.1,-0.01509,2e-05,1.95115]
[1777660598811,41.64,78478.61,0.1,-0.01486,2e-05,1.92579]
[1777660603845,41.64,78485.05,0.1,-0.01475,2e-05,1.91327]
[1777660608881,41.64,78485.18,0.1,-0.01474,2e-05,1.91298]
[1777660614946,41.64,78490.27,0.1,-0.01465,2e-05,1.90317]
[1777660619983,41.64,78493.84,0.1,-0.01459,2e-05,1.89641]
[1777660625027,41.64,78495.12,0.1,-0.01457,2e-05,1.89406]
[1777660630054,41.64,78493.2,0.1,-0.0146,2e-05,1.89779]
[1777660635087,41.64,78494.93,0.1,-0.01458,2e-05,1.89457]
[1777660640204,41.64,78490.87,0.1,-0.01465,2e-05,1.90241]
[1777660650193,41.64,78491.09,0.1,-0.01464,2e-05,1.90205]
[1777660655228,41.64,78492.15,0.1,-0.01461,2e-05,1.89764]
[1777660660263,41.64,78491.84,0.1,-0.01461,2e-05,1.89827]
[1777660665298,41.64,78498.02,0.1,-0.01451,2e-05,1.88659]
[1777660671123,41.64,78483.89,0.1,-0.01475,2e-05,1.91372]
[1777660676374,41.64,78484.62,0.1,-0.01474,2e-05,1.91224]
[1777660681410,41.64,78484.86,0.1,-0.01474,2e-05,1.9117]
[1777660686444,41.64,78489.45,0.1,-0.01465,2e-05,1.90283]
[1777660691480,41.64,78488.92,0.1,-0.01466,2e-05,1.90384]
[1777660696517,41.64,78488.81,0.1,-0.01467,2e-05,1.90402]
[1777660701551,41.64,78487.22,0.1,-0.01469,2e-05,1.90704]
[1777660707245,41.64,78491.18,0.1,-0.01462,2e-05,1.8994]
[1777660707966,41.64,78502.55,0.1,-0.01443,2e-05,1.87773]
[1777660709247,41.64,78510.22,0.1,-0.0143,2e-05,1.86325]
[1777660709610,41.64,78508.54,0.1,-0.01433,2e-05,1.86655]
[1777660710712,41.64,78508.54,0.1,-0.01433,2e-05,1.86655]
[1777660710724,41.64,78511.41,0.1,-0.01428,2e-05,1.86119]
[1777660712000,41.64,78511.41,0.1,-0.01428,2e-05,1.86119]
[1777660712101,41.64,78506.29,0.1,-0.01435,2e-05,1.86862]
[1777660712589,41.64,78506.29,0.1,-0.01435,2e-05,1.86862]
[1777660712690,41.64,78505.12,0.1,-0.01437,2e-05,1.87083]
[1777660718684,41.64,78505.83,0.1,-0.01436,2e-05,1.86982]
[1777660720175,41.64,78505.83,0.1,-0.01436,2e-05,1.86982]
[1777660720249,41.64,78505.46,0.1,-0.01437,2e-05,1.87062]
[1777660720973,41.64,78505.46,0.1,-0.01437,2e-05,1.87062]
[1777660722218,41.64,78505.46,0.1,-0.01437,2e-05,1.87062]
[1777660722319,41.64,78505.6,0.1,-0.01437,2e-05,1.87046]
[1777660723098,41.64,78505.6,0.1,-0.01437,2e-05,1.87046]
[1777660723199,41.64,78505.2,0.1,-0.01437,2e-05,1.87127]
[1777660728744,41.65,78504.23,0.1,-0.01439,2e-05,1.87336]
[1777660733164,41.65,78504.01,0.1,-0.0144,2e-05,1.87392]
[1777660733265,41.65,78503.24,0.1,-0.01441,2e-05,1.87547]
[1777660738817,41.65,78502.67,0.1,-0.01442,2e-05,1.87677]
[1777660740830,41.65,78488.53,0.1,-0.01467,2e-05,1.90379]
[1777660745865,41.65,78484.89,0.1,-0.01473,2e-05,1.91077]
[1777660750900,41.65,78485.9,0.1,-0.01471,2e-05,1.90875]
[1777660755935,41.65,78485.79,0.1,-0.01471,2e-05,1.90892]
[1777660760970,41.65,78484.24,0.1,-0.01474,2e-05,1.91183]
[1777660764683,41.65,78482.18,0.1,-0.01478,2e-05,1.91577]
[1777660764997,41.65,78481.52,0.1,-0.01479,2e-05,1.91703]
[1777660767219,41.65,78480.43,0.1,-0.01481,2e-05,1.91912]
[1777660767320,41.65,78478.92,0.1,-0.01483,2e-05,1.922]
[1777660767821,41.65,78478.92,0.1,-0.01483,2e-05,1.922]
[1777660768019,41.65,78478.92,0.1,-0.01483,2e-05,1.922]
[1777660773053,41.65,78476.85,0.1,-0.01485,2e-05,1.92347]
[1777660776129,41.65,78476.72,0.1,-0.01485,2e-05,1.92369]
[1777660776136,41.65,78470.83,0.1,-0.01496,2e-05,1.93508]
[1777660780592,41.65,78469.13,0.1,-0.01499,2e-05,1.93832]
[1777660781187,41.65,78469.13,0.1,-0.01499,2e-05,1.93832]
[1777660781214,41.65,78469.36,0.1,-0.01498,2e-05,1.93776]
[1777660782022,41.65,78469.36,0.1,-0.01498,2e-05,1.93776]
[1777660782117,41.65,78469.36,0.1,-0.01498,2e-05,1.93776]
[1777660787151,41.64,78467.92,0.1,-0.015,2e-05,1.94032]
[1777660787621,41.64,78467.92,0.1,-0.015,2e-05,1.94032]
[1777660788158,41.64,78467.46,0.1,-0.01501,2e-05,1.94117]
[1777660790997,41.64,78468.18,0.1,-0.015,2e-05,1.93972]
[1777660791180,41.64,78478.56,0.1,-0.01481,2e-05,1.91954]
[1777660796215,41.64,78488.78,0.1,-0.01464,2e-05,1.89998]
[1777660801252,41.64,78490.92,0.1,-0.0146,2e-05,1.89603]
[1777660806286,41.65,78490.91,0.1,-0.0146,2e-05,1.89617]
[1777660811323,41.65,78478.1,0.1,-0.01483,2e-05,1.92085]
[1777660816356,41.64,78475.31,0.1,-0.01487,2e-05,1.92608]
[1777660821392,41.64,78466.27,0.1,-0.01503,2e-05,1.9434]
[1777660826426,41.64,78464.97,0.1,-0.01505,2e-05,1.94565]
[1777660831460,41.64,78464.47,0.1,-0.01504,2e-05,1.9439]
[1777660836498,41.64,78465.64,0.1,-0.01502,2e-05,1.94139]
[1777660842317,41.64,78465.74,0.1,-0.01501,2e-05,1.94094]
[1777660847585,41.64,78447.83,0.1,-0.01533,2e-05,1.97583]
[1777660852614,41.63,78435.59,0.1,-0.01555,2e-05,1.99945]
[1777660857649,41.63,78436.28,0.1,-0.01553,2e-05,1.99734]
[1777660862685,41.63,78429.0,0.1,-0.01566,2e-05,2.01115]
[1777660864699,41.63,78411.56,0.1,-0.01598,2e-05,2.04597]
[1777660869733,41.62,78408.2,0.1,-0.01603,2e-05,2.05175]
[1777660874781,41.62,78410.01,0.1,-0.01599,2e-05,2.04703]
[1777660879809,41.61,78416.97,0.1,-0.01585,2e-05,2.03196]
[1777660884847,41.61,78413.8,0.1,-0.0159,2e-05,2.03749]
[1777660889880,41.6,78412.29,0.1,-0.01592,2e-05,2.03963]
[1777660894918,41.6,78415.0,0.1,-0.01584,2e-05,2.03072]
[1777660899952,41.6,78413.86,0.1,-0.01586,2e-05,2.0322]
[1777660903500,41.59,78412.8,0.1,-0.01587,2e-05,2.03401]
[1777660903523,41.59,78414.72,0.1,-0.01583,2e-05,2.02978]
[1777660904185,41.59,78414.72,0.1,-0.01583,2e-05,2.02978]
[1777660904287,41.59,78418.59,0.1,-0.01576,2e-05,2.0218]
[1777660905027,41.59,78418.59,0.1,-0.01576,2e-05,2.0218]
[1777660905091,41.59,78419.17,0.1,-0.01575,2e-05,2.02063]
[1777660905645,41.59,78419.17,0.1,-0.01575,2e-05,2.02063]
[1777660905993,41.59,78419.17,0.1,-0.01575,2e-05,2.02048]
[1777660907152,41.59,78419.17,0.1,-0.01575,2e-05,2.02048]
[1777660907251,41.59,78420.35,0.1,-0.01572,2e-05,2.01796]
[1777660909015,41.59,78420.35,0.1,-0.01572,2e-05,2.01782]
[1777660909065,41.59,78421.01,0.1,-0.01571,2e-05,2.01635]
[1777660909566,41.59,78421.01,0.1,-0.01571,2e-05,2.01635]
[1777660909748,41.59,78421.01,0.1,-0.01571,2e-05,2.01635]
[1777660909790,41.59,78421.01,0.1,-0.01571,2e-05,2.01635]
[1777660910026,41.59,78421.01,0.1,-0.01571,2e-05,2.01621]
[1777660913022,41.59,78425.65,0.1,-0.01562,2e-05,2.00662]
[1777660913046,41.59,78430.6,0.1,-0.01553,2e-05,1.9966]
[1777660915028,41.59,78433.34,0.1,-0.01548,2e-05,1.99103]
[1777660915065,41.59,78432.52,0.1,-0.01549,2e-05,1.99257]
[1777660918524,41.59,78431.98,0.1,-0.0155,2e-05,1.99347]
[1777660919089,41.58,78430.98,0.1,-0.01552,2e-05,1.99527]
[1777660919714,41.58,78430.98,0.1,-0.01552,2e-05,1.99527]
[1777660920096,41.58,78423.58,0.1,-0.01565,2e-05,2.00999]
[1777660924733,41.58,78416.73,0.1,-0.01577,2e-05,2.02326]
[1777660925131,41.58,78415.7,0.1,-0.01579,2e-05,2.0252]
[1777660928064,41.58,78415.52,0.1,-0.01579,2e-05,2.02527]
[1777660928154,41.58,78412.7,0.1,-0.01584,2e-05,2.03083]
[1777660932828,41.58,78412.63,0.1,-0.01584,2e-05,2.03036]
[1777660932862,41.58,78412.63,0.1,-0.01584,2e-05,2.03036]
[1777660932972,41.58,78412.63,0.1,-0.01584,2e-05,2.03036]
[1777660933187,41.58,78410.65,0.1,-0.01587,2e-05,2.03422]
[1777660933725,41.58,78410.65,0.1,-0.01587,2e-05,2.03422]
[1777660934194,41.58,78399.21,0.1,-0.01609,2e-05,2.05736]
[1777660935584,41.57,78392.76,0.1,-0.01621,2e-05,2.07038]
[1777660936209,41.57,78393.89,0.1,-0.01618,2e-05,2.06784]
[1777660939780,41.57,78394.86,0.1,-0.01616,2e-05,2.0652]
[1777660940363,41.57,78394.86,0.1,-0.01616,2e-05,2.0652]
[1777660942229,41.57,78398.91,0.1,-0.01608,2e-05,2.0565]
[1777660942315,41.57,78398.84,0.1,-0.01608,2e-05,2.05626]
[1777660947149,41.56,78398.48,0.1,-0.01608,2e-05,2.05642]
[1777660947284,41.56,78398.72,0.1,-0.01607,2e-05,2.05574]
[1777660949203,41.56,78397.21,0.1,-0.0161,2e-05,2.05864]
[1777660949300,41.56,78397.84,0.1,-0.01609,2e-05,2.05715]
[1777660954334,41.56,78400.7,0.1,-0.016,2e-05,2.04766]
[1777660959373,41.55,78403.03,0.1,-0.01595,2e-05,2.04202]
[1777660964407,41.55,78406.05,0.1,-0.01589,2e-05,2.03506]
[1777660969442,41.55,78408.23,0.1,-0.01584,2e-05,2.02979]
[1777660974477,41.54,78402.58,0.1,-0.01594,2e-05,2.04039]
[1777660975896,41.54,78400.8,0.1,-0.01597,2e-05,2.04382]
[1777660976498,41.54,78400.8,0.1,-0.01597,2e-05,2.04382]
[1777660979158,41.54,78399.69,0.1,-0.01598,2e-05,2.04552]
[1777660979513,41.54,78399.34,0.1,-0.01599,2e-05,2.04604]
[1777660980315,41.54,78399.34,0.1,-0.01599,2e-05,2.04604]
[1777660980522,41.54,78387.76,0.1,-0.01621,2e-05,2.06954]
[1777660985554,41.53,78388.01,0.1,-0.01619,2e-05,2.06783]
[1777660990589,41.53,78396.96,0.1,-0.01601,2e-05,2.04843]
[1777660995624,41.52,78402.39,0.1,-0.0159,2e-05,2.03645]
[1777661000660,41.52,78393.32,0.1,-0.01606,2e-05,2.05404]
[1777661005695,41.51,78388.09,0.1,-0.01615,2e-05,2.06379]
[1777661010730,41.51,78385.75,0.1,-0.01619,2e-05,2.06751]
[1777661015766,41.5,78387.9,0.1,-0.01612,2e-05,2.05947]
[1777661020801,41.47,78389.04,0.1,-0.01602,2e-05,2.0488]
[1777661025838,41.45,78390.02,0.1,-0.01596,2e-05,2.04238]
[1777661030871,41.44,78400.22,0.1,-0.01576,2e-05,2.02081]
[1777661035906,41.44,78397.37,0.1,-0.01581,2e-05,2.02582]
[1777661040943,41.44,78392.99,0.1,-0.01588,2e-05,2.03394]
[1777661045976,41.43,78394.08,0.1,-0.01586,2e-05,2.03091]
[1777661051010,41.43,78395.36,0.1,-0.01583,2e-05,2.02754]
[1777661056051,41.43,78401.11,0.1,-0.01571,2e-05,2.01518]
[1777661061082,41.42,78400.05,0.1,-0.01573,2e-05,2.01668]
[1777661067123,41.42,78398.0,0.1,-0.01576,2e-05,2.02004]
[1777661072157,41.42,78400.29,0.1,-0.01569,2e-05,2.01222]
[1777661077193,41.41,78399.74,0.1,-0.01569,2e-05,2.01269]
[1777661082228,41.41,78400.36,0.1,-0.01568,2e-05,2.01081]
[1777661084044,41.41,78400.55,0.1,-0.01567,2e-05,2.0103]
[1777661084631,41.41,78400.55,0.1,-0.01567,2e-05,2.0103]
[1777661085242,41.41,78400.73,0.1,-0.01567,2e-05,2.00969]
[1777661085333,41.41,78400.66,0.1,-0.01567,2e-05,2.00983]
[1777661091292,41.41,78401.11,0.1,-0.01565,2e-05,2.00819]
[1777661096327,41.4,78400.61,0.1,-0.01566,2e-05,2.00862]
[1777661101362,41.4,78399.08,0.1,-0.01568,2e-05,2.01115]
[1777661104655,41.4,78396.9,0.1,-0.01572,2e-05,2.01533]
[1777661104747,41.4,78397.3,0.1,-0.01571,2e-05,2.0143]
[1777661108513,41.4,78396.78,0.1,-0.01572,2e-05,2.01513]
[1777661108556,41.4,78388.62,0.1,-0.01587,2e-05,2.03147]
[1777661110133,41.4,78388.62,0.1,-0.01587,2e-05,2.03147]
[1777661110719,41.4,78388.62,0.1,-0.01587,2e-05,2.03147]
[1777661110426,41.4,78380.68,0.1,-0.01602,2e-05,2.04754]
[1777661111435,41.4,78379.98,0.1,-0.01603,2e-05,2.04881]
[1777661112738,41.4,78379.98,0.1,-0.01603,2e-05,2.04881]
[1777661112771,41.39,78372.8,0.1,-0.01616,2e-05,2.0632]
[1777661118481,41.39,78373.01,0.1,-0.01614,2e-05,2.0615]
[1777661123039,41.38,78384.46,0.1,-0.01592,2e-05,2.03717]
[1777661123626,41.38,78384.46,0.1,-0.01592,2e-05,2.03717]
[1777661129558,41.38,78388.94,0.1,-0.01582,2e-05,2.02687]
[1777661130542,41.38,78388.94,0.1,-0.01582,2e-05,2.02687]
[1777661130586,41.38,78388.43,0.1,-0.01583,2e-05,2.02774]
[1777661131136,41.38,78388.43,0.1,-0.01583,2e-05,2.02774]
[1777661131573,41.38,78388.43,0.1,-0.01581,2e-05,2.02505]
[1777661136607,41.37,78388.99,0.1,-0.01579,2e-05,2.02309]
[1777661141642,41.37,78395.08,0.1,-0.01567,2e-05,2.01001]
[1777661146678,41.37,78393.75,0.1,-0.01569,2e-05,2.01198]
[1777661151712,41.36,78390.81,0.1,-0.01574,2e-05,2.0172]
[1777661156746,41.36,78392.95,0.1,-0.01569,2e-05,2.01214]
[1777661160143,41.36,78392.38,0.1,-0.0157,2e-05,2.01287]
[1777661160776,41.36,78393.25,0.1,-0.01568,2e-05,2.01096]
[1777661162904,41.36,78390.25,0.1,-0.01574,2e-05,2.01674]
[1777661163796,41.36,78385.12,0.1,-0.01583,2e-05,2.02699]
[1777661164899,41.36,78384.47,0.1,-0.01584,2e-05,2.02814]
[1777661165387,41.36,78384.47,0.1,-0.01584,2e-05,2.02814]
[1777661173866,41.35,78388.93,0.1,-0.01574,2e-05,2.01756]
[1777661178901,41.35,78389.46,0.1,-0.01573,2e-05,2.01571]
[1777661183936,41.34,78392.34,0.1,-0.01567,2e-05,2.00918]
[1777661188972,41.34,78389.57,0.1,-0.01571,2e-05,2.01406]
[1777661194006,41.34,78387.92,0.1,-0.01572,2e-05,2.01413]
[1777661199042,41.33,78387.34,0.1,-0.01572,2e-05,2.01454]
[1777661204199,41.33,78388.15,0.1,-0.0157,2e-05,2.0123]
[1777661204230,41.33,78388.38,0.1,-0.0157,2e-05,2.01169]
[1777661207363,41.33,78388.52,0.1,-0.01569,2e-05,2.01111]
[1777661207460,41.33,78390.28,0.1,-0.01566,2e-05,2.0074]
[1777661209741,41.33,78390.28,0.1,-0.01565,2e-05,2.00725]
[1777661209744,41.32,78396.67,0.1,-0.01553,2e-05,1.99412]
[1777661211784,41.32,78396.67,0.1,-0.01553,2e-05,1.99412]
[1777661211815,41.32,78397.3,0.1,-0.01552,2e-05,1.99263]
[1777661213038,41.32,78397.3,0.1,-0.01552,2e-05,1.99263]
[1777661213147,41.32,78395.44,0.1,-0.01555,2e-05,1.99625]
[1777661215058,41.32,78407.18,0.1,-0.01534,2e-05,1.97262]
[1777661215786,41.32,78407.18,0.1,-0.01534,2e-05,1.97262]
[1777661217111,41.32,78413.56,0.1,-0.01522,2e-05,1.95974]
[1777661217208,41.32,78414.62,0.1,-0.0152,2e-05,1.95759]
[1777661222208,41.32,78413.92,0.1,-0.01521,2e-05,1.95874]
[1777661227250,41.32,78413.71,0.1,-0.01521,2e-05,1.95891]
[1777661233286,41.32,78414.12,0.1,-0.0152,2e-05,1.9578]
[1777661238322,41.32,78413.59,0.1,-0.01521,2e-05,1.95862]
[1777661243357,41.32,78409.48,0.1,-0.01528,2e-05,1.96657]
[1777661248393,41.31,78408.17,0.1,-0.0153,2e-05,1.96889]
[1777661253428,41.31,78407.04,0.1,-0.0153,2e-05,1.9684]
[1777661258463,41.31,78409.13,0.1,-0.01526,2e-05,1.96405]
[1777661263498,41.31,78402.84,0.1,-0.01537,2e-05,1.9763]
[1777661268533,41.31,78404.45,0.1,-0.01534,2e-05,1.97279]
[1777661273569,41.31,78403.7,0.1,-0.01535,2e-05,1.97405]
[1777661278603,41.31,78404.29,0.1,-0.01534,2e-05,1.97265]
[1777661283638,41.31,78407.68,0.1,-0.01528,2e-05,1.96568]
[1777661288673,41.31,78407.88,0.1,-0.01527,2e-05,1.96508]
[1777661293708,41.31,78409.8,0.1,-0.01524,2e-05,1.96112]
[1777661298743,41.3,78402.72,0.1,-0.01536,2e-05,1.97501]
[1777661303780,41.3,78397.36,0.1,-0.01546,2e-05,1.98543]
[1777661308816,41.3,78396.43,0.1,-0.01547,2e-05,1.98695]
[1777661313848,41.3,78396.24,0.1,-0.01545,2e-05,1.98453]
[1777661318885,41.3,78394.83,0.1,-0.01548,2e-05,1.98706]
[1777661323917,41.3,78398.31,0.1,-0.01541,2e-05,1.97982]
[1777661328953,41.3,78395.46,0.1,-0.01546,2e-05,1.98528]
[1777661333989,41.3,78394.99,0.1,-0.01547,2e-05,1.98597]
[1777661339023,41.29,78395.49,0.1,-0.01546,2e-05,1.98473]
[1777661344058,41.29,78399.05,0.1,-0.01539,2e-05,1.97743]
[1777661350101,41.29,78398.47,0.1,-0.0154,2e-05,1.97842]
[1777661355135,41.29,78396.91,0.1,-0.01543,2e-05,1.98138]
[1777661360170,41.29,78393.04,0.1,-0.0155,2e-05,1.98892]
[1777661364197,41.29,78407.04,0.1,-0.01524,2e-05,1.96083]
[1777661369233,41.29,78412.29,0.1,-0.01514,2e-05,1.95046]
[1777661374268,41.29,78414.09,0.1,-0.01509,2e-05,1.94449]
[1777661379304,41.29,78414.7,0.1,-0.01508,2e-05,1.94334]
[1777661384342,41.29,78415.17,0.1,-0.01507,2e-05,1.94245]
[1777661389380,41.29,78427.58,0.1,-0.01485,2e-05,1.91815]
[1777661394421,41.29,78435.85,0.1,-0.01471,2e-05,1.90238]
[1777661398446,41.29,78451.78,0.1,-0.01443,2e-05,1.87209]
[1777661402474,41.3,78471.31,0.1,-0.0141,2e-05,1.83552]
[1777661404488,41.3,78456.56,0.1,-0.01436,2e-05,1.86386]
[1777661409522,41.3,78448.24,0.1,-0.01451,2e-05,1.8804]
[1777661414558,41.3,78447.59,0.1,-0.01452,2e-05,1.88219]
[1777661419594,41.31,78451.89,0.1,-0.01445,2e-05,1.87446]
[1777661424629,41.31,78453.77,0.1,-0.01443,2e-05,1.87144]
[1777661429663,41.31,78453.95,0.1,-0.01443,2e-05,1.87169]
[1777661434698,41.32,78451.54,0.1,-0.01446,2e-05,1.87448]
[1777661439734,41.32,78450.44,0.1,-0.01448,2e-05,1.87714]
[1777661444769,41.32,78450.56,0.1,-0.01448,2e-05,1.87744]
[1777661451818,41.32,78443.77,0.1,-0.01461,2e-05,1.89123]
[1777661456853,41.33,78451.52,0.1,-0.01448,2e-05,1.87666]
[1777661461888,41.33,78454.27,0.1,-0.01443,2e-05,1.87189]
[1777661466924,41.33,78457.28,0.1,-0.01439,2e-05,1.86673]
[1777661471962,41.33,78456.11,0.1,-0.01441,2e-05,1.86968]
[1777661478006,41.34,78453.69,0.1,-0.01446,2e-05,1.87496]
[1777661483036,41.34,78455.01,0.1,-0.01444,2e-05,1.873]
[1777661488080,41.34,78453.69,0.1,-0.01447,2e-05,1.8761]
[1777661491094,41.34,78439.17,0.1,-0.01471,2e-05,1.90193]
[1777661496129,41.34,78430.66,0.1,-0.01486,2e-05,1.91874]
[1777661501163,41.35,78429.84,0.1,-0.01488,2e-05,1.92053]
[1777661507205,41.35,78428.27,0.1,-0.01491,2e-05,1.92377]
[1777661512240,41.35,78429.03,0.1,-0.0149,2e-05,1.92245]
[1777661517275,41.35,78419.35,0.1,-0.01507,2e-05,1.94154]
[1777661522310,41.35,78414.33,0.1,-0.01516,2e-05,1.95135]
[1777661527346,41.35,78410.67,0.1,-0.01523,2e-05,1.95844]
[1777661532381,41.35,78409.43,0.1,-0.01525,2e-05,1.96073]
[1777661537414,41.34,78407.38,0.1,-0.01528,2e-05,1.96463]
[1777661542450,41.34,78406.16,0.1,-0.0153,2e-05,1.96689]
[1777661547489,41.34,78406.2,0.1,-0.0153,2e-05,1.96665]
[1777661552525,41.34,78407.3,0.1,-0.01526,2e-05,1.96185]
[1777661557560,41.34,78398.7,0.1,-0.01542,2e-05,1.97884]
[1777661562595,41.34,78398.45,0.1,-0.01542,2e-05,1.97906]
[1777661567630,41.34,78398.69,0.1,-0.01541,2e-05,1.97829]
[1777661572670,41.34,78399.54,0.1,-0.0154,2e-05,1.9763]
[1777661577703,41.34,78399.12,0.1,-0.0154,2e-05,1.97686]
[1777661582738,41.34,78398.43,0.1,-0.01541,2e-05,1.97795]
[1777661587773,41.33,78399.26,0.1,-0.01539,2e-05,1.97601]
[1777661592809,41.33,78384.29,0.1,-0.01567,2e-05,2.00582]
[1777661597842,41.33,78385.26,0.1,-0.01564,2e-05,2.00332]
[1777661602878,41.33,78389.72,0.1,-0.01556,2e-05,1.99386]
[1777661607912,41.33,78392.48,0.1,-0.0155,2e-05,1.98791]
[1777661612948,41.32,78388.23,0.1,-0.01556,2e-05,1.99357]
[1777661617987,41.32,78389.35,0.1,-0.01553,2e-05,1.99081]
[1777661623019,41.32,78389.98,0.1,-0.01552,2e-05,1.98913]
[1777661628053,41.32,78391.91,0.1,-0.01548,2e-05,1.98486]
[1777661633087,41.32,78396.09,0.1,-0.0154,2e-05,1.9761]
[1777661638123,41.32,78394.66,0.1,-0.01542,2e-05,1.97861]
[1777661643158,41.31,78394.53,0.1,-0.01542,2e-05,1.97852]
[1777661648193,41.31,78395.05,0.1,-0.01541,2e-05,1.97716]
[1777661653228,41.31,78395.61,0.1,-0.0154,2e-05,1.97574]
[1777661658299,41.31,78395.74,0.1,-0.01539,2e-05,1.9752]
[1777661663333,41.31,78396.44,0.1,-0.01538,2e-05,1.97354]
[1777661668368,41.31,78394.78,0.1,-0.0154,2e-05,1.9766]
[1777661673408,41.31,78398.4,0.1,-0.01532,2e-05,1.96666]
[1777661678442,41.31,78400.44,0.1,-0.01528,2e-05,1.96243]
[1777661683477,41.3,78399.78,0.1,-0.01529,2e-05,1.96358]
[1777661688515,41.3,78398.02,0.1,-0.01532,2e-05,1.96692]
[1777661693550,41.3,78396.02,0.1,-0.01535,2e-05,1.97069]
[1777661698585,41.3,78396.2,0.1,-0.01535,2e-05,1.97011]
[1777661703620,41.3,78403.99,0.1,-0.0152,2e-05,1.9545]
[1777661708655,41.3,78403.7,0.1,-0.01521,2e-05,1.95499]
[1777661713690,41.3,78403.01,0.1,-0.01522,2e-05,1.95629]
[1777661718725,41.3,78402.16,0.1,-0.01524,2e-05,1.95791]
[1777661723760,41.3,78400.63,0.1,-0.01526,2e-05,1.96087]
[1777661728794,41.3,78399.0,0.1,-0.01529,2e-05,1.96403]
[1777661732825,41.3,78400.37,0.1,-0.01525,2e-05,1.95876]
[1777661734839,41.3,78400.59,0.1,-0.01524,2e-05,1.9583]
[1777661740647,41.3,78400.82,0.1,-0.01524,2e-05,1.9578]
[1777661745916,41.3,78401.1,0.1,-0.01523,2e-05,1.95721]
[1777661752966,41.3,78403.26,0.1,-0.01519,2e-05,1.9529]
[1777661755986,41.3,78416.31,0.1,-0.01496,2e-05,1.92719]
[1777661761021,41.3,78413.89,0.1,-0.015,2e-05,1.93213]
[1777661766059,41.3,78413.37,0.1,-0.01501,2e-05,1.93329]
[1777661771094,41.3,78413.45,0.1,-0.01501,2e-05,1.93324]
[1777661776129,41.3,78404.83,0.1,-0.01517,2e-05,1.95032]
[1777661781164,41.3,78405.34,0.1,-0.01516,2e-05,1.94921]
[1777661786199,41.3,78403.37,0.1,-0.0152,2e-05,1.953]
[1777661791234,41.3,78397.76,0.1,-0.01528,2e-05,1.96147]
[1777661796271,41.3,78389.68,0.1,-0.01542,2e-05,1.97739]
[1777661801305,41.3,78384.14,0.1,-0.01552,2e-05,1.9881]
[1777661806356,41.29,78383.98,0.1,-0.01552,2e-05,1.988]
[1777661808366,41.29,78368.21,0.1,-0.01581,2e-05,2.01968]
[1777661809370,41.29,78353.86,0.1,-0.01608,2e-05,2.04888]
[1777661814404,41.29,78348.27,0.1,-0.01618,2e-05,2.05935]
[1777661819440,41.28,78348.23,0.1,-0.01617,2e-05,2.05838]
[1777661824474,41.28,78343.98,0.1,-0.01624,2e-05,2.06609]
[1777661829510,41.27,78342.68,0.1,-0.01626,2e-05,2.06766]
[1777661834545,41.27,78344.89,0.1,-0.01621,2e-05,2.06197]
[1777661839580,41.26,78346.7,0.1,-0.01616,2e-05,2.05722]
[1777661845622,41.26,78344.64,0.1,-0.01619,2e-05,2.06025]
[1777661850657,41.25,78348.27,0.1,-0.01611,2e-05,2.05173]
[1777661853436,41.25,78357.54,0.1,-0.01591,2e-05,2.02965]
[1777661858714,41.25,78357.77,0.1,-0.0159,2e-05,2.0284]
[1777661863748,41.25,78357.61,0.1,-0.0159,2e-05,2.02795]
[1777661868783,41.24,78360.23,0.1,-0.01584,2e-05,2.02183]
[1777661873819,41.24,78358.61,0.1,-0.01586,2e-05,2.02437]
[1777661878853,41.23,78359.11,0.1,-0.01585,2e-05,2.02258]
[1777661883889,41.23,78353.1,0.1,-0.01595,2e-05,2.03409]
[1777661888927,41.23,78352.07,0.1,-0.01596,2e-05,2.03535]
[1777661893959,41.22,78354.74,0.1,-0.01591,2e-05,2.02907]
[1777661898996,41.22,78354.45,0.1,-0.01591,2e-05,2.02887]
[1777661904031,41.22,78358.76,0.1,-0.01582,2e-05,2.0193]
[1777661909068,41.21,78366.92,0.1,-0.01566,2e-05,2.00206]
[1777661914101,41.21,78365.86,0.1,-0.01565,2e-05,2.00112]
[1777661919135,41.21,78366.11,0.1,-0.01564,2e-05,2.00006]
[1777661925178,41.21,78368.44,0.1,-0.01559,2e-05,1.9947]
[1777661930213,41.2,78373.0,0.1,-0.0155,2e-05,1.98498]
[1777661937262,41.2,78375.64,0.1,-0.01545,2e-05,1.97907]
[1777661942300,41.2,78375.45,0.1,-0.01545,2e-05,1.97903]
[1777661947334,41.2,78376.01,0.1,-0.01544,2e-05,1.97745]
[1777661953375,41.2,78383.19,0.1,-0.0153,2e-05,1.96261]
[1777661958411,41.19,78382.68,0.1,-0.01531,2e-05,1.96333]
[1777661963445,41.19,78394.63,0.1,-0.01509,2e-05,1.93935]
[1777661968480,41.19,78394.72,0.1,-0.01508,2e-05,1.93909]
[1777661973515,41.19,78394.68,0.1,-0.01506,2e-05,1.93662]
[1777661978549,41.19,78397.69,0.1,-0.01501,2e-05,1.93067]
[1777661983585,41.19,78395.04,0.1,-0.01506,2e-05,1.93585]
[1777661988620,41.19,78395.88,0.1,-0.01504,2e-05,1.93415]
[1777661993655,41.19,78392.96,0.1,-0.01509,2e-05,1.93985]
[1777661998690,41.19,78392.86,0.1,-0.0151,2e-05,1.93995]
[1777662002720,41.19,78413.9,0.1,-0.01472,2e-05,1.89868]
[1777662007755,41.19,78413.02,0.1,-0.01474,2e-05,1.90064]
[1777662012792,41.19,78411.94,0.1,-0.01476,2e-05,1.90299]
[1777662017825,41.19,78410.83,0.1,-0.01478,2e-05,1.90538]
[1777662022859,41.2,78408.19,0.1,-0.01483,2e-05,1.91075]
[1777662026903,41.2,78391.19,0.1,-0.01514,2e-05,1.9443]
[1777662031924,41.19,78384.34,0.1,-0.01524,2e-05,1.95527]
[1777662036960,41.19,78385.27,0.1,-0.01522,2e-05,1.95327]
[1777662041994,41.19,78393.95,0.1,-0.01506,2e-05,1.93601]
[1777662047033,41.19,78391.05,0.1,-0.01512,2e-05,1.94171]
[1777662052067,41.19,78390.13,0.1,-0.01513,2e-05,1.94347]
[1777662057101,41.19,78391.12,0.1,-0.01511,2e-05,1.94141]
[1777662062140,41.19,78392.23,0.1,-0.01509,2e-05,1.93915]
[1777662067172,41.19,78399.47,0.1,-0.01496,2e-05,1.92493]
[1777662072208,41.19,78399.79,0.1,-0.01496,2e-05,1.92435]
[1777662077243,41.19,78401.89,0.1,-0.01492,2e-05,1.92029]
[1777662082281,41.19,78401.28,0.1,-0.01493,2e-05,1.92159]
[1777662087312,41.19,78394.31,0.1,-0.01506,2e-05,1.93535]
[1777662092347,41.19,78397.92,0.1,-0.01497,2e-05,1.92576]
[1777662097383,41.19,78397.53,0.1,-0.01498,2e-05,1.92659]
[1777662102418,41.19,78397.43,0.1,-0.01498,2e-05,1.92683]
[1777662107453,41.19,78388.67,0.1,-0.01514,2e-05,1.94416]
[1777662112487,41.19,78384.7,0.1,-0.01521,2e-05,1.95189]
[1777662117523,41.19,78384.91,0.1,-0.01521,2e-05,1.95132]
[1777662122558,41.19,78381.16,0.1,-0.01528,2e-05,1.95865]
[1777662127593,41.19,78375.23,0.1,-0.01538,2e-05,1.97027]
[1777662132629,41.19,78384.43,0.1,-0.01521,2e-05,1.95164]
[1777662137663,41.19,78388.9,0.1,-0.01513,2e-05,1.94269]
[1777662142698,41.19,78389.61,0.1,-0.01512,2e-05,1.94124]
[1777662147734,41.19,78402.93,0.1,-0.01488,2e-05,1.91498]
[1777662152805,41.19,78402.21,0.1,-0.01487,2e-05,1.91413]
[1777662154788,41.19,78424.81,0.1,-0.01447,2e-05,1.87044]
[1777662159820,41.19,78422.63,0.1,-0.01452,2e-05,1.87508]
[1777662162841,41.19,78436.27,0.1,-0.01428,2e-05,1.84926]
[1777662166868,41.2,78452.55,0.1,-0.01401,2e-05,1.81912]
[1777662171904,41.2,78444.66,0.1,-0.01415,2e-05,1.83494]
[1777662176939,41.21,78443.85,0.1,-0.01417,2e-05,1.83735]
[1777662181974,41.21,78435.68,0.1,-0.01432,2e-05,1.85369]
[1777662187010,41.21,78437.66,0.1,-0.01429,2e-05,1.85066]
[1777662192045,41.22,78437.14,0.1,-0.01431,2e-05,1.85239]
[1777662197079,41.22,78431.79,0.1,-0.01441,2e-05,1.86328]
[1777662202114,41.22,78432.35,0.1,-0.0144,2e-05,1.86281]
[1777662207149,41.23,78433.4,0.1,-0.01439,2e-05,1.86141]
[1777662212184,41.23,78427.99,0.1,-0.01447,2e-05,1.86998]
[1777662214199,41.23,78411.72,0.1,-0.01476,2e-05,1.9017]
[1777662220245,41.23,78401.94,0.1,-0.01494,2e-05,1.92092]
[1777662225277,41.23,78401.32,0.1,-0.01495,2e-05,1.92221]
[1777662230312,41.23,78400.2,0.1,-0.01497,2e-05,1.92448]
[1777662235346,41.23,78406.49,0.1,-0.01486,2e-05,1.91222]
[1777662240390,41.23,78410.9,0.1,-0.01478,2e-05,1.90388]
[1777662246432,41.23,78410.67,0.1,-0.01479,2e-05,1.90466]
[1777662251466,41.24,78410.0,0.1,-0.0148,2e-05,1.90626]
[1777662257510,41.24,78407.21,0.1,-0.01486,2e-05,1.91207]
[1777662262544,41.24,78405.64,0.1,-0.01489,2e-05,1.91537]
[1777662267578,41.24,78398.93,0.1,-0.01501,2e-05,1.92871]
[1777662272614,41.24,78401.17,0.1,-0.01495,2e-05,1.92196]
[1777662277649,41.24,78404.12,0.1,-0.0149,2e-05,1.91633]
[1777662282684,41.24,78412.9,0.1,-0.01474,2e-05,1.89945]
[1777662287719,41.24,78412.09,0.1,-0.01476,2e-05,1.90134]
[1777662292760,41.24,78413.89,0.1,-0.01473,2e-05,1.89813]
[1777662294774,41.25,78429.25,0.1,-0.01446,2e-05,1.86866]
[1777662296684,41.25,78429.59,0.1,-0.01446,2e-05,1.86812]
[1777662296787,41.25,78429.45,0.1,-0.01446,2e-05,1.8685]
[1777662301826,41.25,78432.27,0.1,-0.01442,2e-05,1.86368]
[1777662304373,41.25,78439.21,0.1,-0.0143,2e-05,1.85071]
[1777662304844,41.25,78440.27,0.1,-0.01428,2e-05,1.84884]
[1777662309879,41.26,78448.25,0.1,-0.01415,2e-05,1.83449]
[1777662315921,41.26,78448.73,0.1,-0.01415,2e-05,1.83461]
[1777662322969,41.27,78449.05,0.1,-0.01416,2e-05,1.83519]
[1777662328007,41.27,78449.68,0.1,-0.01416,2e-05,1.83483]
[1777662333041,41.27,78444.25,0.1,-0.01424,2e-05,1.8435]
[1777662338076,41.28,78445.86,0.1,-0.01422,2e-05,1.84119]
[1777662343117,41.28,78458.43,0.1,-0.01401,2e-05,1.81839]
[1777662348146,41.29,78465.05,0.1,-0.01391,2e-05,1.80699]
[1777662353181,41.29,78457.35,0.1,-0.01405,2e-05,1.82241]
[1777662358217,41.29,78457.28,0.1,-0.01406,2e-05,1.82347]
[1777662363252,41.3,78463.46,0.1,-0.01396,2e-05,1.81286]
[1777662367048,41.3,78476.97,0.1,-0.01374,2e-05,1.78855]
[1777662372319,41.31,78485.52,0.1,-0.01361,2e-05,1.77412]
[1777662375339,41.31,78501.38,0.1,-0.01336,2e-05,1.74603]
[1777662380374,41.32,78503.75,0.1,-0.01333,2e-05,1.74329]
[1777662384309,41.33,78504.92,0.1,-0.01332,2e-05,1.7421]
[1777662384402,41.33,78506.06,0.1,-0.01331,2e-05,1.74035]
[1777662390444,41.34,78506.73,0.1,-0.01331,2e-05,1.74101]
[1777662395490,41.35,78515.59,0.1,-0.01317,2e-05,1.72431]
[1777662400534,41.35,78511.48,0.1,-0.01325,2e-05,1.73334]
[1777662405571,41.36,78504.47,0.1,-0.01337,2e-05,1.74764]
[1777662410606,41.37,78498.42,0.1,-0.01349,2e-05,1.7601]
[1777662415646,41.37,78504.09,0.1,-0.01341,2e-05,1.7512]
[1777662420676,41.38,78504.95,0.1,-0.01341,2e-05,1.75108]
[1777662426719,41.39,78506.45,0.1,-0.0134,2e-05,1.75037]
[1777662431753,41.4,78506.18,0.1,-0.01342,2e-05,1.75227]
[1777662436788,41.41,78507.8,0.1,-0.0134,2e-05,1.75072]
[1777662441823,41.41,78505.63,0.1,-0.01345,2e-05,1.75602]
[1777662446858,41.42,78514.28,0.1,-0.01332,2e-05,1.74172]
[1777662451893,41.43,78514.03,0.1,-0.01332,2e-05,1.74133]
[1777662456929,41.43,78511.44,0.1,-0.01338,2e-05,1.74747]
[1777662461962,41.44,78512.93,0.1,-0.01336,2e-05,1.74617]
[1777662466998,41.45,78499.59,0.1,-0.01359,2e-05,1.77177]
[1777662472033,41.45,78500.3,0.1,-0.01359,2e-05,1.77165]
[1777662477068,41.46,78499.92,0.1,-0.01361,2e-05,1.77351]
[1777662482103,41.46,78499.96,0.1,-0.01362,2e-05,1.77458]
[1777662487138,41.47,78494.92,0.1,-0.01371,2e-05,1.78493]
[1777662492192,41.47,78493.17,0.1,-0.01375,2e-05,1.78878]
[1777662497223,41.47,78495.0,0.1,-0.01372,2e-05,1.78603]
[1777662503251,41.48,78493.7,0.1,-0.01376,2e-05,1.79052]
[1777662506046,41.49,78493.3,0.1,-0.01377,2e-05,1.79166]
[1777662506271,41.49,78487.1,0.1,-0.01388,2e-05,1.80332]
[1777662506725,41.49,78487.1,0.1,-0.01388,2e-05,1.80332]
[1777662507278,41.49,78485.76,0.1,-0.0139,2e-05,1.80598]
[1777662512315,41.49,78485.13,0.1,-0.0139,2e-05,1.80564]
[1777662518112,41.5,78493.36,0.1,-0.01377,2e-05,1.79144]
[1777662523393,41.5,78487.0,0.1,-0.01389,2e-05,1.80409]
[1777662528425,41.51,78485.42,0.1,-0.01392,2e-05,1.80784]
[1777662534468,41.51,78486.18,0.1,-0.01392,2e-05,1.80736]
[1777662539504,41.51,78488.22,0.1,-0.01389,2e-05,1.80436]
[1777662544538,41.52,78487.27,0.1,-0.01391,2e-05,1.80689]
[1777662549573,41.52,78487.11,0.1,-0.01392,2e-05,1.80795]
[1777662554608,41.52,78487.95,0.1,-0.01391,2e-05,1.80714]
[1777662559646,41.53,78490.04,0.1,-0.01389,2e-05,1.80401]
[1777662564684,41.53,78488.84,0.1,-0.01391,2e-05,1.807]
[1777662569713,41.54,78488.95,0.1,-0.01392,2e-05,1.80757]
[1777662575755,41.54,78488.46,0.1,-0.01392,2e-05,1.80703]
[1777662580795,41.54,78493.06,0.1,-0.01385,2e-05,1.79928]
[1777662585825,41.55,78486.79,0.1,-0.01396,2e-05,1.81169]
[1777662590860,41.55,78484.51,0.1,-0.014,2e-05,1.81664]
[1777662595895,41.55,78486.17,0.1,-0.01398,2e-05,1.81435]
[1777662600930,41.56,78488.03,0.1,-0.01396,2e-05,1.81159]
[1777662605968,41.56,78487.18,0.1,-0.01398,2e-05,1.81388]
[1777662607981,41.56,78463.56,0.1,-0.01438,2e-05,1.85846]
[1777662613019,41.56,78462.06,0.1,-0.01441,2e-05,1.86168]
[1777662618054,41.57,78457.48,0.1,-0.0145,2e-05,1.87075]
[1777662623089,41.57,78455.03,0.1,-0.01454,2e-05,1.87577]
[1777662628123,41.57,78450.64,0.1,-0.01462,2e-05,1.88451]
[1777662633159,41.57,78450.05,0.1,-0.01462,2e-05,1.88351]
[1777662638195,41.57,78452.84,0.1,-0.01457,2e-05,1.87854]
[1777662643230,41.57,78457.08,0.1,-0.0145,2e-05,1.87074]
[1777662644237,41.57,78478.33,0.1,-0.01414,2e-05,1.83079]
[1777662649272,41.58,78471.56,0.1,-0.01426,2e-05,1.84435]
[1777662654308,41.58,78474.58,0.1,-0.01421,2e-05,1.83939]
[1777662659344,41.59,78471.27,0.1,-0.01428,2e-05,1.84631]
[1777662664379,41.59,78475.26,0.1,-0.01421,2e-05,1.83945]
[1777662669412,41.59,78470.9,0.1,-0.01429,2e-05,1.84831]
[1777662674447,41.59,78472.47,0.1,-0.01427,2e-05,1.84594]
[1777662679481,41.6,78472.99,0.1,-0.01427,2e-05,1.84552]
[1777662684520,41.6,78473.41,0.1,-0.01427,2e-05,1.84528]
[1777662689553,41.6,78474.15,0.1,-0.01426,2e-05,1.84442]
[1777662694590,41.61,78470.32,0.1,-0.01431,2e-05,1.8498]
[1777662699626,41.61,78460.1,0.1,-0.01449,2e-05,1.86954]
[1777662704659,41.61,78461.03,0.1,-0.01448,2e-05,1.86812]
[1777662709695,41.61,78456.73,0.1,-0.01456,2e-05,1.87668]
[1777662714730,41.61,78455.43,0.1,-0.01458,2e-05,1.8795]
[1777662720771,41.61,78445.21,0.1,-0.01476,2e-05,1.89936]
[1777662725808,41.61,78445.78,0.1,-0.01475,2e-05,1.89833]
[1777662730842,41.61,78444.57,0.1,-0.01478,2e-05,1.90066]
[1777662735879,41.61,78448.83,0.1,-0.0147,2e-05,1.89245]
[1777662740914,41.61,78441.32,0.1,-0.01483,2e-05,1.90694]
[1777662745949,41.61,78430.05,0.1,-0.01503,2e-05,1.92886]
[1777662750984,41.61,78432.64,0.1,-0.01499,2e-05,1.9238]
[1777662756019,41.61,78434.78,0.1,-0.01493,2e-05,1.91718]
[1777662761054,41.61,78435.96,0.1,-0.01491,2e-05,1.91489]
[1777662766089,41.61,78438.31,0.1,-0.01487,2e-05,1.91032]
[1777662771124,41.61,78443.15,0.1,-0.01478,2e-05,1.90096]
[1777662776160,41.61,78434.96,0.1,-0.01493,2e-05,1.91683]
[1777662781196,41.61,78435.07,0.1,-0.01493,2e-05,1.91661]
[1777662787239,41.61,78431.78,0.1,-0.01498,2e-05,1.92302]
[1777662792273,41.61,78431.76,0.1,-0.01499,2e-05,1.92306]
[1777662797308,41.61,78431.81,0.1,-0.01498,2e-05,1.92296]
[1777662802343,41.61,78431.76,0.1,-0.01499,2e-05,1.92306]
[1777662807379,41.61,78432.02,0.1,-0.01498,2e-05,1.92255]
[1777662809394,41.61,78452.35,0.1,-0.01462,2e-05,1.88326]
[1777662814428,41.61,78457.85,0.1,-0.01451,2e-05,1.87032]
[1777662819466,41.61,78458.87,0.1,-0.01449,2e-05,1.86837]
[1777662824498,41.61,78459.97,0.1,-0.01447,2e-05,1.86628]
[1777662829533,41.61,78460.56,0.1,-0.01446,2e-05,1.86516]
[1777662834568,41.61,78460.06,0.1,-0.01447,2e-05,1.86611]
[1777662839605,41.61,78459.95,0.1,-0.01447,2e-05,1.86632]
[1777662844637,41.61,78459.36,0.1,-0.01448,2e-05,1.86744]
[1777662850680,41.61,78460.05,0.1,-0.01447,2e-05,1.86613]
[1777662855715,41.61,78460.45,0.1,-0.01446,2e-05,1.86537]
[1777662860750,41.61,78460.43,0.1,-0.01446,2e-05,1.8654]
[1777662865786,41.61,78462.67,0.1,-0.01442,2e-05,1.86115]
[1777662870820,41.61,78463.68,0.1,-0.01441,2e-05,1.85923]
[1777662875855,41.61,78463.61,0.1,-0.01439,2e-05,1.85695]
[1777662880890,41.61,78464.4,0.1,-0.01438,2e-05,1.85545]
[1777662885925,41.61,78465.03,0.1,-0.01436,2e-05,1.85426]
[1777662890960,41.61,78465.15,0.1,-0.01436,2e-05,1.85403]
[1777662895994,41.61,78464.76,0.1,-0.01437,2e-05,1.85477]
[1777662901034,41.61,78456.39,0.1,-0.01451,2e-05,1.87068]
[1777662907075,41.61,78456.54,0.1,-0.01451,2e-05,1.8704]
[1777662912109,41.61,78456.58,0.1,-0.01451,2e-05,1.87032]
[1777662918151,41.61,78457.15,0.1,-0.0145,2e-05,1.86923]
[1777662923186,41.61,78460.31,0.1,-0.01445,2e-05,1.86322]
[1777662928222,41.61,78456.74,0.1,-0.01451,2e-05,1.87001]
[1777662933259,41.61,78457.64,0.1,-0.01447,2e-05,1.86588]
[1777662938296,41.61,78443.73,0.1,-0.01472,2e-05,1.89251]
[1777662943327,41.61,78438.71,0.1,-0.01481,2e-05,1.9022]
[1777662948362,41.61,78440.51,0.1,-0.01477,2e-05,1.89872]
[1777662953397,41.61,78439.64,0.1,-0.01479,2e-05,1.9004]
[1777662958432,41.61,78441.34,0.1,-0.01476,2e-05,1.89712]
[1777662963482,41.61,78441.21,0.1,-0.01476,2e-05,1.89737]
[1777662968503,41.61,78441.44,0.1,-0.01476,2e-05,1.89693]
[1777662973543,41.61,78441.78,0.1,-0.01475,2e-05,1.89627]
[1777662979585,41.61,78443.69,0.1,-0.01472,2e-05,1.89259]
[1777662984621,41.61,78444.52,0.1,-0.0147,2e-05,1.89099]
[1777662989655,41.61,78444.13,0.1,-0.01471,2e-05,1.89174]
[1777662995697,41.61,78445.36,0.1,-0.01467,2e-05,1.88694]
[1777662998719,41.61,78427.58,0.1,-0.01499,2e-05,1.92135]
[1777663002747,41.61,78411.22,0.1,-0.01528,2e-05,1.95345]
[1777663007782,41.61,78403.19,0.1,-0.01543,2e-05,1.96936]
[1777663012818,41.61,78398.75,0.1,-0.01551,2e-05,1.9782]
[1777663017853,41.61,78398.99,0.1,-0.01551,2e-05,1.97772]
[1777663022889,41.61,78393.71,0.1,-0.0156,2e-05,1.98828]
[1777663027928,41.61,78397.73,0.1,-0.01553,2e-05,1.98024]
[1777663032957,41.61,78400.73,0.1,-0.01547,2e-05,1.97425]
[1777663037993,41.61,78401.39,0.1,-0.01546,2e-05,1.97294]
[1777663043028,41.61,78401.9,0.1,-0.01545,2e-05,1.97193]
[1777663045042,41.61,78385.05,0.1,-0.01576,2e-05,2.00568]
[1777663050077,41.61,78384.55,0.1,-0.01577,2e-05,2.00669]
[1777663055112,41.61,78384.5,0.1,-0.01576,2e-05,2.00426]
[1777663060147,41.61,78388.62,0.1,-0.01568,2e-05,1.99596]
[1777663065182,41.61,78392.02,0.1,-0.01562,2e-05,1.98914]
[1777663070216,41.61,78402.55,0.1,-0.01542,2e-05,1.96813]
[1777663075252,41.61,78403.34,0.1,-0.01541,2e-05,1.96656]
[1777663080288,41.61,78404.53,0.1,-0.01539,2e-05,1.9642]
[1777663085323,41.61,78398.87,0.1,-0.01549,2e-05,1.97545]
[1777663090358,41.61,78392.73,0.1,-0.0156,2e-05,1.98772]
[1777663095393,41.61,78392.26,0.1,-0.01561,2e-05,1.98866]
[1777663100430,41.61,78382.45,0.1,-0.01579,2e-05,2.00839]
[1777663102444,41.61,78369.77,0.1,-0.01603,2e-05,2.03413]
[1777663107485,41.61,78361.82,0.1,-0.01619,2e-05,2.05039]
[1777663112519,41.61,78353.88,0.1,-0.01632,2e-05,2.06416]
[1777663117555,41.61,78353.73,0.1,-0.01632,2e-05,2.06447]
[1777663122588,41.61,78356.61,0.1,-0.01627,2e-05,2.05853]
[1777663127625,41.61,78356.11,0.1,-0.01628,2e-05,2.05956]
[1777663133667,41.61,78356.45,0.1,-0.01627,2e-05,2.05886]
[1777663138702,41.61,78356.12,0.1,-0.01628,2e-05,2.05954]
[1777663143893,41.61,78348.07,0.1,-0.01643,2e-05,2.07618]
[1777663143971,41.61,78320.99,0.1,-0.01696,2e-05,2.13292]
[1777663144621,41.61,78320.99,0.1,-0.01696,2e-05,2.13292]
[1777663144746,41.61,78321.07,0.1,-0.01696,2e-05,2.13275]
[1777663149799,41.61,78331.67,0.1,-0.01675,2e-05,2.1104]
[1777663154817,41.61,78340.32,0.1,-0.01658,2e-05,2.09229]
[1777663159851,41.61,78344.84,0.1,-0.01649,2e-05,2.08288]
[1777663164888,41.61,78338.39,0.1,-0.01662,2e-05,2.09632]
[1777663169922,41.61,78340.36,0.1,-0.01658,2e-05,2.09221]
[1777663174957,41.61,78346.8,0.1,-0.01644,2e-05,2.07622]
[1777663179992,41.61,78347.43,0.1,-0.01642,2e-05,2.07491]
[1777663185026,41.61,78347.81,0.1,-0.01642,2e-05,2.07412]
[1777663190062,41.61,78347.69,0.1,-0.01642,2e-05,2.07437]
[1777663195100,41.61,78348.18,0.1,-0.01641,2e-05,2.07336]
[1777663200132,41.61,78347.4,0.1,-0.01642,2e-05,2.07497]
[1777663205166,41.61,78344.27,0.1,-0.01649,2e-05,2.08147]
[1777663210203,41.61,78344.81,0.1,-0.01647,2e-05,2.08035]
[1777663215237,41.61,78340.17,0.1,-0.01657,2e-05,2.09]
[1777663220274,41.61,78342.84,0.1,-0.01651,2e-05,2.08444]
[1777663225307,41.61,78345.44,0.1,-0.01646,2e-05,2.07904]
[1777663231351,41.61,78345.4,0.1,-0.01644,2e-05,2.07653]
[1777663236383,41.61,78345.35,0.1,-0.01644,2e-05,2.07663]
[1777663241420,41.61,78345.38,0.1,-0.01644,2e-05,2.07657]
[1777663246455,41.61,78345.36,0.1,-0.01644,2e-05,2.07661]
[1777663251491,41.61,78336.51,0.1,-0.01662,2e-05,2.09503]
[1777663256525,41.61,78345.42,0.1,-0.01644,2e-05,2.07649]
[1777663261562,41.61,78349.43,0.1,-0.01637,2e-05,2.06818]
[1777663263575,41.61,78364.72,0.1,-0.01607,2e-05,2.03675]
[1777663268610,41.61,78366.15,0.1,-0.01604,2e-05,2.03383]
[1777663273383,41.61,78366.39,0.1,-0.01604,2e-05,2.03334]
[1777663274077,41.61,78366.39,0.1,-0.01604,2e-05,2.03334]
[1777663273645,41.61,78365.54,0.1,-0.01606,2e-05,2.03508]
[1777663274663,41.61,78365.54,0.1,-0.01606,2e-05,2.03508]
[1777663275364,41.61,78369.55,0.1,-0.01598,2e-05,2.02691]
[1777663275660,41.61,78369.55,0.1,-0.01598,2e-05,2.02691]
[1777663280695,41.61,78372.66,0.1,-0.01592,2e-05,2.02058]
[1777663285729,41.61,78374.99,0.1,-0.01588,2e-05,2.01586]
[1777663290763,41.61,78374.85,0.1,-0.01588,2e-05,2.01614]
[1777663294795,41.61,78360.3,0.1,-0.01614,2e-05,2.04323]
[1777663299830,41.61,78362.9,0.1,-0.01609,2e-05,2.03791]
[1777663304865,41.61,78358.08,0.1,-0.01618,2e-05,2.04778]
[1777663309900,41.61,78357.95,0.1,-0.01618,2e-05,2.04805]
[1777663314935,41.61,78359.95,0.1,-0.01614,2e-05,2.04395]
[1777663319970,41.61,78362.43,0.1,-0.0161,2e-05,2.03887]
[1777663325011,41.61,78362.81,0.1,-0.01609,2e-05,2.03809]
[1777663330040,41.61,78363.28,0.1,-0.01608,2e-05,2.03713]
[1777663335076,41.61,78355.63,0.1,-0.01623,2e-05,2.05281]
[1777663340112,41.61,78352.97,0.1,-0.01628,2e-05,2.05829]
[1777663345148,41.61,78346.73,0.1,-0.0164,2e-05,2.07118]
[1777663350181,41.61,78345.59,0.1,-0.01642,2e-05,2.07354]
[1777663356223,41.61,78345.52,0.1,-0.0164,2e-05,2.07109]
[1777663361258,41.61,78348.01,0.1,-0.01635,2e-05,2.06594]
[1777663366297,41.61,78348.11,0.1,-0.01635,2e-05,2.06573]
[1777663371327,41.61,78353.22,0.1,-0.01625,2e-05,2.0552]
[1777663376362,41.61,78353.0,0.1,-0.01626,2e-05,2.05565]
[1777663381397,41.61,78350.34,0.1,-0.01631,2e-05,2.06113]
[1777663386433,41.61,78349.08,0.1,-0.01633,2e-05,2.06373]
[1777663391468,41.61,78347.18,0.1,-0.01637,2e-05,2.06766]
[1777663396507,41.61,78367.8,0.1,-0.01597,2e-05,2.02536]
[1777663401543,41.61,78371.64,0.1,-0.0159,2e-05,2.01756]
[1777663406577,41.61,78375.6,0.1,-0.01583,2e-05,2.00954]
[1777663411614,41.61,78376.37,0.1,-0.01579,2e-05,2.00544]
[1777663416649,41.61,78378.04,0.1,-0.01576,2e-05,2.00207]
[1777663421684,41.61,78378.4,0.1,-0.01576,2e-05,2.00134]
[1777663426720,41.61,78374.96,0.1,-0.01582,2e-05,2.00829]
[1777663431755,41.61,78368.88,0.1,-0.01594,2e-05,2.02061]
[1777663437798,41.61,78368.64,0.1,-0.01594,2e-05,2.0211]
[1777663442835,41.61,78370.12,0.1,-0.01591,2e-05,2.01809]
[1777663447869,41.61,78372.43,0.1,-0.01587,2e-05,2.01341]
[1777663452905,41.61,78374.54,0.1,-0.01583,2e-05,2.00914]
[1777663457942,41.61,78375.52,0.1,-0.01581,2e-05,2.00716]
[1777663462976,41.61,78378.38,0.1,-0.01576,2e-05,2.00138]
[1777663468014,41.61,78378.62,0.1,-0.01575,2e-05,2.0009]
[1777663473046,41.61,78375.7,0.1,-0.01579,2e-05,2.00425]
[1777663479087,41.61,78377.58,0.1,-0.01575,2e-05,2.00046]
[1777663484122,41.61,78384.97,0.1,-0.01561,2e-05,1.98561]
[1777663489157,41.61,78384.95,0.1,-0.01561,2e-05,1.98565]
[1777663494195,41.61,78385.16,0.1,-0.01561,2e-05,1.98523]
[1777663499231,41.61,78383.41,0.1,-0.01564,2e-05,1.98873]
[1777663504266,41.61,78384.47,0.1,-0.01562,2e-05,1.98661]
[1777663509301,41.61,78383.66,0.1,-0.01564,2e-05,1.98823]
[1777663514336,41.61,78382.72,0.1,-0.01566,2e-05,1.99012]
[1777663517077,41.61,78383.59,0.1,-0.01564,2e-05,1.98837]
[1777663517357,41.61,78393.89,0.1,-0.01545,2e-05,1.9678]
[1777663518353,41.61,78393.89,0.1,-0.01545,2e-05,1.9678]
[1777663518365,41.61,78407.47,0.1,-0.0152,2e-05,1.94092]
[1777663522990,41.61,78415.08,0.1,-0.01506,2e-05,1.92599]
[1777663523399,41.61,78415.54,0.1,-0.01505,2e-05,1.92509]
[1777663529282,41.61,78426.74,0.1,-0.01485,2e-05,1.90329]
[1777663534475,41.61,78427.85,0.1,-0.01482,2e-05,1.89869]
[1777663539511,41.61,78427.31,0.1,-0.01483,2e-05,1.89973]
[1777663544548,41.61,78417.35,0.1,-0.015,2e-05,1.91909]
[1777663549580,41.61,78419.15,0.1,-0.01497,2e-05,1.91558]
[1777663555623,41.61,78421.14,0.1,-0.01494,2e-05,1.9117]
[1777663561666,41.61,78422.78,0.1,-0.01491,2e-05,1.90852]
[1777663566701,41.61,78421.24,0.1,-0.01493,2e-05,1.91151]
[1777663571736,41.61,78419.31,0.1,-0.01497,2e-05,1.91527]
[1777663576771,41.61,78419.05,0.1,-0.01497,2e-05,1.91577]
[1777663581805,41.61,78418.85,0.1,-0.01498,2e-05,1.91616]
[1777663583182,41.61,78418.85,0.1,-0.01498,2e-05,1.91616]
[1777663583199,41.61,78418.35,0.1,-0.01499,2e-05,1.91714]
[1777663583809,41.61,78418.35,0.1,-0.01499,2e-05,1.91714]
[1777663583909,41.61,78418.28,0.1,-0.01499,2e-05,1.91727]
[1777663589861,41.61,78415.53,0.1,-0.01504,2e-05,1.92264]
[1777663594897,41.61,78418.26,0.1,-0.01497,2e-05,1.91484]
[1777663599932,41.61,78418.21,0.1,-0.01497,2e-05,1.91494]
[1777663604967,41.61,78421.18,0.1,-0.01492,2e-05,1.90916]
[1777663610005,41.61,78421.57,0.1,-0.01491,2e-05,1.9084]
[1777663615037,41.61,78423.59,0.1,-0.01487,2e-05,1.90448]
[1777663620074,41.61,78415.44,0.1,-0.01502,2e-05,1.92034]
[1777663625107,41.61,78414.92,0.1,-0.01503,2e-05,1.92136]
[1777663630141,41.61,78412.46,0.1,-0.01507,2e-05,1.92617]
[1777663634170,41.61,78397.99,0.1,-0.01534,2e-05,1.95465]
[1777663639205,41.61,78397.62,0.1,-0.01534,2e-05,1.95538]
[1777663644240,41.61,78400.83,0.1,-0.01528,2e-05,1.94903]
[1777663649275,41.61,78400.18,0.1,-0.0153,2e-05,1.95031]
[1777663654310,41.61,78400.07,0.1,-0.01528,2e-05,1.94803]
[1777663659345,41.61,78398.94,0.1,-0.0153,2e-05,1.95027]
[1777663665387,41.61,78399.37,0.1,-0.01529,2e-05,1.94942]
[1777663670424,41.61,78399.14,0.1,-0.0153,2e-05,1.94987]
[1777663675457,41.61,78399.39,0.1,-0.01529,2e-05,1.94938]
[1777663680492,41.61,78397.42,0.1,-0.01533,2e-05,1.95327]
[1777663685526,41.61,78397.36,0.1,-0.01533,2e-05,1.95339]
[1777663690562,41.61,78398.1,0.1,-0.01532,2e-05,1.95193]
[1777663696603,41.61,78398.7,0.1,-0.0153,2e-05,1.95074]
[1777663701639,41.61,78398.27,0.1,-0.01531,2e-05,1.95159]
[1777663706674,41.61,78394.78,0.1,-0.01538,2e-05,1.9585]
[1777663708690,41.61,78378.06,0.1,-0.01569,2e-05,1.99189]
[1777663713725,41.61,78374.52,0.1,-0.01573,2e-05,1.99648]
[1777663718758,41.61,78375.12,0.1,-0.01572,2e-05,1.99527]
[1777663723794,41.61,78378.61,0.1,-0.01566,2e-05,1.98825]
[1777663728828,41.61,78377.26,0.1,-0.01568,2e-05,1.99096]
[1777663735877,41.61,78377.27,0.1,-0.01568,2e-05,1.99094]
[1777663740914,41.61,78386.69,0.1,-0.01551,2e-05,1.97208]
[1777663745947,41.61,78398.09,0.1,-0.0153,2e-05,1.94945]
[1777663750983,41.61,78396.66,0.1,-0.01532,2e-05,1.95228]
[1777663756019,41.61,78394.43,0.1,-0.01536,2e-05,1.95669]
[1777663761055,41.61,78391.52,0.1,-0.01542,2e-05,1.96247]
[1777663766089,41.61,78392.9,0.1,-0.01539,2e-05,1.95973]
[1777663771124,41.61,78393.25,0.1,-0.01537,2e-05,1.95653]
[1777663776159,41.61,78392.88,0.1,-0.01537,2e-05,1.95726]
[1777663781194,41.61,78387.21,0.1,-0.01548,2e-05,1.96853]
[1777663787236,41.61,78388.66,0.1,-0.01545,2e-05,1.96564]
[1777663792272,41.61,78391.28,0.1,-0.0154,2e-05,1.96043]
[1777663798313,41.61,78390.39,0.1,-0.01542,2e-05,1.9622]
[1777663803348,41.61,78383.66,0.1,-0.01554,2e-05,1.97561]
[1777663808382,41.61,78383.58,0.1,-0.01555,2e-05,1.97577]
[1777663814425,41.61,78385.84,0.1,-0.0155,2e-05,1.97126]
[1777663819461,41.61,78388.55,0.1,-0.01545,2e-05,1.96586]
[1777663824496,41.61,78388.97,0.1,-0.01545,2e-05,1.96503]
[1777663829535,41.61,78386.87,0.1,-0.01548,2e-05,1.96921]
[1777663834570,41.61,78387.55,0.1,-0.01545,2e-05,1.96534]
[1777663839606,41.61,78387.66,0.1,-0.01545,2e-05,1.96512]
[1777663844644,41.61,78388.24,0.1,-0.01544,2e-05,1.96397]
[1777663846553,41.61,78385.82,0.1,-0.01548,2e-05,1.96878]
[1777663846663,41.61,78380.63,0.1,-0.01558,2e-05,1.97915]
[1777663847669,41.61,78353.91,0.1,-0.01608,2e-05,2.03319]
[1777663852700,41.61,78361.22,0.1,-0.01595,2e-05,2.01829]
[1777663857736,41.61,78363.05,0.1,-0.01591,2e-05,2.01457]
[1777663862771,41.61,78363.37,0.1,-0.0159,2e-05,2.01392]
[1777663867814,41.61,78370.03,0.1,-0.01578,2e-05,2.00045]
[1777663872841,41.61,78370.31,0.1,-0.01577,2e-05,1.99988]
[1777663876788,41.61,78370.62,0.1,-0.01577,2e-05,1.99926]
[1777663876886,41.61,78373.89,0.1,-0.01571,2e-05,1.99267]
[1777663878969,41.61,78373.89,0.1,-0.01571,2e-05,1.99267]
[1777663879364,41.61,78374.25,0.1,-0.0157,2e-05,1.99195]
[1777663880121,41.61,78374.25,0.1,-0.0157,2e-05,1.99195]
[1777663880404,41.61,78374.25,0.1,-0.0157,2e-05,1.99195]
[1777663880423,41.61,78374.25,0.1,-0.0157,2e-05,1.99195]
[1777663880431,41.61,78375.8,0.1,-0.01567,2e-05,1.98883]
[1777663882617,41.61,78375.75,0.1,-0.01567,2e-05,1.98893]
[1777663882717,41.61,78389.71,0.1,-0.01541,2e-05,1.96104]
[1777663884056,41.61,78389.71,0.1,-0.01541,2e-05,1.96104]
[1777663884543,41.61,78389.71,0.1,-0.01541,2e-05,1.96104]
[1777663886517,41.61,78386.79,0.1,-0.01547,2e-05,1.96685]
[1777663886618,41.61,78373.49,0.1,-0.01571,2e-05,1.99347]
[1777663887248,41.61,78373.49,0.1,-0.01571,2e-05,1.99347]
[1777663887336,41.61,78362.53,0.1,-0.01592,2e-05,2.01563]
[1777663888776,41.61,78362.53,0.1,-0.01592,2e-05,2.01563]
[1777663888963,41.61,78343.9,0.1,-0.01628,2e-05,2.05373]
[1777663890129,41.61,78343.9,0.1,-0.01628,2e-05,2.05373]
[1777663890216,41.61,78328.0,0.1,-0.01659,2e-05,2.0867]
[1777663891078,41.61,78328.0,0.1,-0.01659,2e-05,2.0867]
[1777663891176,41.61,78323.86,0.1,-0.01665,2e-05,2.09273]
[1777663893125,41.61,78323.86,0.1,-0.01665,2e-05,2.09273]
[1777663893800,41.61,78325.05,0.1,-0.01662,2e-05,2.09024]
[1777663893996,41.61,78325.05,0.1,-0.01662,2e-05,2.09024]
[1777663898092,41.61,78330.03,0.1,-0.01653,2e-05,2.07986]
[1777663898123,41.61,78321.38,0.1,-0.0167,2e-05,2.09792]
[1777663900313,41.61,78321.38,0.1,-0.0167,2e-05,2.09792]
[1777663900327,41.61,78315.45,0.1,-0.01681,2e-05,2.11038]
[1777663906088,41.61,78328.38,0.1,-0.01656,2e-05,2.08329]
[1777663911123,41.61,78338.99,0.1,-0.01635,2e-05,2.06127]
[1777663916161,41.61,78336.03,0.1,-0.01641,2e-05,2.0674]
[1777663921194,41.61,78335.9,0.1,-0.01641,2e-05,2.06767]
[1777663926230,41.61,78336.65,0.1,-0.0164,2e-05,2.06611]
[1777663931267,41.61,78337.21,0.1,-0.01639,2e-05,2.06495]
[1777663936301,41.61,78340.35,0.1,-0.01633,2e-05,2.05846]
[1777663941336,41.61,78335.93,0.1,-0.01641,2e-05,2.0676]
[1777663946371,41.61,78339.93,0.1,-0.01633,2e-05,2.05933]
[1777663952412,41.61,78339.95,0.1,-0.01631,2e-05,2.0567]
[1777663957447,41.61,78337.05,0.1,-0.01637,2e-05,2.06269]
[1777663962482,41.61,78334.65,0.1,-0.01642,2e-05,2.06766]
[1777663967519,41.61,78332.55,0.1,-0.01646,2e-05,2.07201]
[1777663972552,41.61,78340.87,0.1,-0.0163,2e-05,2.0548]
[1777663977587,41.61,78339.48,0.1,-0.01632,2e-05,2.05767]
[1777663982626,41.61,78338.62,0.1,-0.01634,2e-05,2.05944]
[1777663987660,41.61,78350.05,0.1,-0.01612,2e-05,2.03594]
[1777663992696,41.61,78349.88,0.1,-0.01612,2e-05,2.03629]
[1777663997730,41.61,78342.44,0.1,-0.01627,2e-05,2.05157]
[1777664002770,41.61,78344.06,0.1,-0.01623,2e-05,2.04823]
[1777664004784,41.61,78318.79,0.1,-0.01673,2e-05,2.10073]
[1777664005793,41.61,78301.58,0.1,-0.01707,2e-05,2.13708]
[1777664010827,41.61,78298.05,0.1,-0.01714,2e-05,2.1446]
[1777664015862,41.61,78300.68,0.1,-0.01707,2e-05,2.13634]
[1777664020897,41.61,78311.66,0.1,-0.01685,2e-05,2.11309]
[1777664025932,41.61,78314.96,0.1,-0.01678,2e-05,2.10615]
[1777664030970,41.61,78324.35,0.1,-0.0166,2e-05,2.08647]
[1777664036010,41.61,78326.22,0.1,-0.01656,2e-05,2.08257]
[1777664041040,41.61,78325.38,0.1,-0.01658,2e-05,2.08432]
[1777664046075,41.61,78326.21,0.1,-0.01656,2e-05,2.08259]
[1777664051110,41.61,78328.19,0.1,-0.01652,2e-05,2.07847]
[1777664056145,41.61,78329.56,0.1,-0.0165,2e-05,2.07562]
[1777664061180,41.61,78330.1,0.1,-0.01649,2e-05,2.0745]
[1777664066215,41.61,78332.85,0.1,-0.01643,2e-05,2.06879]
[1777664071250,41.61,78333.35,0.1,-0.0164,2e-05,2.06515]
[1777664076288,41.61,78321.44,0.1,-0.01664,2e-05,2.08994]
[1777664081321,41.61,78321.6,0.1,-0.01663,2e-05,2.0896]
[1777664086357,41.61,78323.72,0.1,-0.01659,2e-05,2.08517]
[1777664091391,41.61,78328.97,0.1,-0.01649,2e-05,2.07424]
[1777664096432,41.61,78328.11,0.1,-0.0165,2e-05,2.07603]
[1777664101463,41.61,78325.03,0.1,-0.01657,2e-05,2.08244]
[1777664106498,41.61,78326.59,0.1,-0.01653,2e-05,2.07919]
[1777664111533,41.61,78327.21,0.1,-0.01652,2e-05,2.0779]
[1777664116568,41.61,78327.3,0.1,-0.01652,2e-05,2.07771]
[1777664121603,41.61,78328.2,0.1,-0.0165,2e-05,2.07584]
[1777664126638,41.61,78329.35,0.1,-0.01648,2e-05,2.07345]
[1777664131673,41.61,78331.3,0.1,-0.01642,2e-05,2.0668]
[1777664136707,41.61,78334.32,0.1,-0.01636,2e-05,2.06055]
[1777664141743,41.61,78339.57,0.1,-0.01626,2e-05,2.04972]
[1777664146778,41.61,78337.1,0.1,-0.01631,2e-05,2.05481]
[1777664151815,41.61,78329.86,0.1,-0.01645,2e-05,2.06979]
[1777664156850,41.61,78321.72,0.1,-0.01661,2e-05,2.08673]
[1777664161885,41.61,78328.04,0.1,-0.01649,2e-05,2.07357]
[1777664166920,41.61,78329.58,0.1,-0.01646,2e-05,2.07037]
[1777664171954,41.61,78330.13,0.1,-0.01645,2e-05,2.06923]
[1777664176996,41.61,78331.63,0.1,-0.01642,2e-05,2.06612]
[1777664182028,41.61,78333.44,0.1,-0.01638,2e-05,2.06237]
[1777664187062,41.61,78333.86,0.1,-0.01637,2e-05,2.0615]
[1777664192097,41.61,78334.02,0.1,-0.01635,2e-05,2.05857]
[1777664194111,41.61,78320.8,0.1,-0.01661,2e-05,2.08604]
[1777664195118,41.61,78300.26,0.1,-0.01702,2e-05,2.12928]
[1777664200154,41.61,78294.43,0.1,-0.01713,2e-05,2.14168]
[1777664205189,41.61,78291.19,0.1,-0.0172,2e-05,2.14859]
[1777664207049,41.61,78307.72,0.1,-0.01687,2e-05,2.11349]
[1777664212237,41.61,78303.7,0.1,-0.01695,2e-05,2.12199]
[1777664214251,41.61,78288.71,0.1,-0.01725,2e-05,2.1539]
[1777664219286,41.61,78293.28,0.1,-0.01716,2e-05,2.14413]
[1777664224321,41.61,78297.21,0.1,-0.01708,2e-05,2.13576]
[1777664229356,41.61,78301.47,0.1,-0.01699,2e-05,2.12671]
[1777664234390,41.61,78298.96,0.1,-0.01704,2e-05,2.13204]
[1777664239425,41.61,78292.89,0.1,-0.01717,2e-05,2.14496]
[1777664244461,41.61,78292.52,0.1,-0.01717,2e-05,2.14575]
[1777664249495,41.61,78292.13,0.1,-0.01718,2e-05,2.14659]
[1777664254531,41.61,78291.39,0.1,-0.01718,2e-05,2.1455]
[1777664259566,41.61,78291.19,0.1,-0.01718,2e-05,2.14593]
[1777664264601,41.61,78296.42,0.1,-0.01707,2e-05,2.13478]
[1777664269636,41.61,78297.75,0.1,-0.01705,2e-05,2.13195]
[1777664274675,41.61,78297.21,0.1,-0.01706,2e-05,2.1331]
[1777664279710,41.61,78296.57,0.1,-0.01707,2e-05,2.13446]
[1777664284744,41.61,78293.38,0.1,-0.01714,2e-05,2.14126]
[1777664289779,41.61,78292.31,0.1,-0.01716,2e-05,2.14354]
[1777664294814,41.61,78289.57,0.1,-0.01721,2e-05,2.14939]
[1777664299849,41.61,78289.43,0.1,-0.01722,2e-05,2.14969]
[1777664304884,41.61,78289.92,0.1,-0.01721,2e-05,2.14864]
[1777664309919,41.61,78289.63,0.1,-0.01721,2e-05,2.14926]
[1777664314954,41.61,78291.47,0.1,-0.01715,2e-05,2.14267]
[1777664319991,41.61,78293.25,0.1,-0.01712,2e-05,2.13887]
[1777664325045,41.61,78292.61,0.1,-0.01713,2e-05,2.14024]
[1777664327041,41.61,78306.32,0.1,-0.01686,2e-05,2.11117]
[1777664332076,41.61,78304.56,0.1,-0.01689,2e-05,2.11488]
[1777664337113,41.61,78307.79,0.1,-0.01683,2e-05,2.10807]
[1777664342146,41.61,78309.87,0.1,-0.01678,2e-05,2.10369]
[1777664347181,41.61,78318.23,0.1,-0.01662,2e-05,2.08617]
[1777664352216,41.61,78323.25,0.1,-0.01652,2e-05,2.0757]
[1777664357258,41.61,78325.18,0.1,-0.01648,2e-05,2.07169]
[1777664362290,41.61,78319.05,0.1,-0.0166,2e-05,2.08446]
[1777664368172,41.61,78319.45,0.1,-0.0166,2e-05,2.08362]
[1777664373366,41.61,78319.3,0.1,-0.01658,2e-05,2.08132]
[1777664378402,41.61,78315.71,0.1,-0.01665,2e-05,2.08882]
[1777664383438,41.61,78307.41,0.1,-0.01681,2e-05,2.10623]
[1777664388471,41.61,78310.74,0.1,-0.01675,2e-05,2.09923]
[1777664393507,41.61,78309.44,0.1,-0.01677,2e-05,2.10196]
[1777664398542,41.61,78313.45,0.1,-0.01669,2e-05,2.09355]
[1777664404584,41.61,78311.14,0.1,-0.01674,2e-05,2.09839]
[1777664409619,41.61,78312.73,0.1,-0.01671,2e-05,2.09506]
[1777664414655,41.61,78312.66,0.1,-0.01671,2e-05,2.0952]
[1777664419690,41.61,78306.03,0.1,-0.01684,2e-05,2.10914]
[1777664424725,41.61,78307.2,0.1,-0.01682,2e-05,2.10668]
[1777664429761,41.61,78307.28,0.1,-0.01682,2e-05,2.10651]
[1777664432342,41.61,78307.3,0.1,-0.01682,2e-05,2.10647]
[1777664432359,41.61,78309.98,0.1,-0.01674,2e-05,2.0982]
[1777664433755,41.61,78310.07,0.1,-0.01674,2e-05,2.09801]
[1777664433833,41.61,78302.61,0.1,-0.01689,2e-05,2.11371]
[1777664439830,41.61,78317.65,0.1,-0.01659,2e-05,2.08214]
[1777664444865,41.61,78320.17,0.1,-0.01654,2e-05,2.07689]
[1777664449900,41.61,78312.33,0.1,-0.0167,2e-05,2.09327]
[1777664454937,41.61,78312.01,0.1,-0.0167,2e-05,2.09394]
[1777664460979,41.61,78311.39,0.1,-0.01671,2e-05,2.09524]
[1777664466014,41.61,78310.96,0.1,-0.01672,2e-05,2.09614]
[1777664471050,41.61,78311.13,0.1,-0.01672,2e-05,2.09578]
[1777664476085,41.61,78312.26,0.1,-0.0167,2e-05,2.09341]
[1777664481119,41.61,78311.56,0.1,-0.01671,2e-05,2.09488]
[1777664486154,41.61,78311.06,0.1,-0.01672,2e-05,2.09593]
[1777664491198,41.61,78311.73,0.1,-0.01669,2e-05,2.0919]
[1777664496225,41.61,78311.56,0.1,-0.01669,2e-05,2.09225]
[1777664501260,41.61,78315.15,0.1,-0.01662,2e-05,2.08474]
[1777664506294,41.61,78330.77,0.1,-0.01631,2e-05,2.05231]
[1777664506841,41.61,78330.77,0.1,-0.01631,2e-05,2.05231]
[1777664507302,41.61,78328.98,0.1,-0.01635,2e-05,2.05601]
[1777664512337,41.61,78327.15,0.1,-0.01639,2e-05,2.05979]
[1777664517371,41.61,78328.25,0.1,-0.01636,2e-05,2.05752]
[1777664522407,41.61,78329.23,0.1,-0.01634,2e-05,2.05549]
[1777664527442,41.61,78323.0,0.1,-0.01647,2e-05,2.06839]
[1777664532477,41.61,78320.53,0.1,-0.01651,2e-05,2.07353]
[1777664537511,41.61,78318.95,0.1,-0.01655,2e-05,2.07682]
[1777664542547,41.61,78315.83,0.1,-0.01661,2e-05,2.08332]
[1777664549440,41.61,78317.43,0.1,-0.01658,2e-05,2.07998]
[1777664554630,41.61,78316.49,0.1,-0.01657,2e-05,2.07933]
[1777664559665,41.61,78308.78,0.1,-0.01673,2e-05,2.09545]
[1777664564701,41.61,78308.89,0.1,-0.01672,2e-05,2.09522]
[1777664570743,41.61,78309.41,0.1,-0.01671,2e-05,2.09413]
[1777664575781,41.61,78310.25,0.1,-0.0167,2e-05,2.09237]
[1777664580816,41.61,78312.93,0.1,-0.01664,2e-05,2.08676]
[1777664583984,41.61,78309.09,0.1,-0.01672,2e-05,2.0948]
[1777664584431,41.61,78309.09,0.1,-0.01672,2e-05,2.0948]
[1777664590884,41.61,78301.45,0.1,-0.01687,2e-05,2.11088]
[1777664595919,41.61,78300.69,0.1,-0.01689,2e-05,2.11248]
[1777664600954,41.61,78298.86,0.1,-0.01692,2e-05,2.11635]
[1777664605989,41.61,78304.51,0.1,-0.01681,2e-05,2.10443]
[1777664611024,41.61,78304.73,0.1,-0.01679,2e-05,2.10133]
[1777664613536,41.61,78305.7,0.1,-0.01677,2e-05,2.09929]
[1777664614044,41.61,78307.9,0.1,-0.01672,2e-05,2.09467]
[1777664616944,41.61,78306.14,0.1,-0.01676,2e-05,2.09837]
[1777664617066,41.61,78306.05,0.1,-0.01676,2e-05,2.09855]
[1777664620205,41.61,78304.84,0.1,-0.01678,2e-05,2.1011]
[1777664620260,41.61,78304.74,0.1,-0.01679,2e-05,2.10131]
[1777664620992,41.61,78304.74,0.1,-0.01679,2e-05,2.10131]
[1777664621420,41.61,78304.74,0.1,-0.01679,2e-05,2.10131]
[1777664631164,41.61,78318.32,0.1,-0.01652,2e-05,2.0729]
[1777664638213,41.61,78315.56,0.1,-0.01657,2e-05,2.07865]
[1777664641145,41.61,78314.65,0.1,-0.01659,2e-05,2.08055]
[1777664641233,41.61,78314.15,0.1,-0.0166,2e-05,2.08159]
[1777664643030,41.61,78313.57,0.1,-0.01661,2e-05,2.0828]
[1777664643145,41.61,78313.57,0.1,-0.01661,2e-05,2.0828]
[1777664643659,41.61,78313.49,0.1,-0.01661,2e-05,2.08297]
[1777664644260,41.61,78316.45,0.1,-0.01655,2e-05,2.07679]
[1777664644938,41.61,78316.45,0.1,-0.01655,2e-05,2.07679]
[1777664645267,41.61,78316.21,0.1,-0.01656,2e-05,2.07729]
[1777664650302,41.61,78314.61,0.1,-0.01659,2e-05,2.08063]
[1777664652317,41.61,78302.09,0.1,-0.01684,2e-05,2.10689]
[1777664657353,41.61,78293.76,0.1,-0.01701,2e-05,2.1245]
[1777664662388,41.61,78282.45,0.1,-0.01723,2e-05,2.1486]
[1777664667423,41.61,78281.37,0.1,-0.01726,2e-05,2.15091]
[1777664672458,41.61,78282.2,0.1,-0.01722,2e-05,2.14646]
[1777664677493,41.61,78286.36,0.1,-0.01714,2e-05,2.13758]
[1777664678172,41.61,78286.36,0.1,-0.01714,2e-05,2.13758]
[1777664678501,41.61,78286.29,0.1,-0.01714,2e-05,2.13773]
[1777664680182,41.61,78288.83,0.1,-0.01709,2e-05,2.13232]
[1777664680517,41.61,78290.26,0.1,-0.01706,2e-05,2.12927]
[1777664680982,41.61,78290.26,0.1,-0.01706,2e-05,2.12927]
[1777664681522,41.61,78291.31,0.1,-0.01703,2e-05,2.12704]
[1777664686556,41.61,78291.63,0.1,-0.01703,2e-05,2.12636]
[1777664691590,41.61,78300.57,0.1,-0.01685,2e-05,2.10745]
[1777664696491,41.61,78304.83,0.1,-0.01676,2e-05,2.09848]
[1777664696626,41.61,78304.47,0.1,-0.01677,2e-05,2.09924]
[1777664701665,41.61,78311.64,0.1,-0.01663,2e-05,2.08421]
[1777664702158,41.61,78311.64,0.1,-0.01663,2e-05,2.08421]
[1777664702668,41.61,78311.64,0.1,-0.01663,2e-05,2.08421]
[1777664704683,41.61,78325.32,0.1,-0.01636,2e-05,2.05577]
[1777664706380,41.61,78327.23,0.1,-0.01632,2e-05,2.05183]
[1777664706699,41.61,78328.5,0.1,-0.0163,2e-05,2.04921]
[1777664711733,41.61,78327.83,0.1,-0.01631,2e-05,2.05059]
[1777664716766,41.61,78325.35,0.1,-0.01636,2e-05,2.05571]
[1777664721802,41.61,78324.99,0.1,-0.01637,2e-05,2.05646]
[1777664729715,41.61,78325.03,0.1,-0.01637,2e-05,2.05637]
[1777664734893,41.61,78324.07,0.1,-0.01637,2e-05,2.05576]
[1777664739929,41.61,78322.69,0.1,-0.01639,2e-05,2.05861]
[1777664742415,41.61,78323.79,0.1,-0.01637,2e-05,2.05634]
[1777664742470,41.61,78325.14,0.1,-0.01635,2e-05,2.05355]
[1777664748267,41.61,78325.86,0.1,-0.01633,2e-05,2.05206]
[1777664748271,41.61,78323.54,0.1,-0.01638,2e-05,2.05685]
[1777664751278,41.61,78317.24,0.1,-0.0165,2e-05,2.06992]
[1777664751318,41.61,78308.23,0.1,-0.01668,2e-05,2.08872]
[1777664752043,41.61,78308.23,0.1,-0.01668,2e-05,2.08872]
[1777664752143,41.61,78307.78,0.1,-0.01669,2e-05,2.08966]
[1777664752791,41.61,78307.78,0.1,-0.01669,2e-05,2.08966]
[1777664753021,41.61,78307.78,0.1,-0.01669,2e-05,2.08966]
[1777664758056,41.61,78313.01,0.1,-0.01658,2e-05,2.07873]
[1777664763091,41.61,78314.3,0.1,-0.01656,2e-05,2.07604]
[1777664768126,41.61,78311.82,0.1,-0.01661,2e-05,2.08121]
[1777664774168,41.61,78315.62,0.1,-0.01653,2e-05,2.07329]
[1777664776273,41.61,78315.62,0.1,-0.01653,2e-05,2.07329]
[1777664776357,41.61,78321.83,0.1,-0.01641,2e-05,2.06039]
[1777664777022,41.61,78321.83,0.1,-0.01641,2e-05,2.06039]
[1777664777189,41.61,78321.83,0.1,-0.01641,2e-05,2.06039]
[1777664782224,41.61,78320.72,0.1,-0.01643,2e-05,2.06269]
[1777664787262,41.61,78323.31,0.1,-0.01638,2e-05,2.05733]
[1777664792297,41.61,78323.21,0.1,-0.01636,2e-05,2.05493]
[1777664797329,41.61,78326.57,0.1,-0.0163,2e-05,2.048]
[1777664802364,41.61,78331.29,0.1,-0.01621,2e-05,2.03828]
[1777664807399,41.61,78332.36,0.1,-0.01619,2e-05,2.03608]
[1777664812434,41.61,78332.63,0.1,-0.01618,2e-05,2.03553]
[1777664818476,41.61,78332.33,0.1,-0.01619,2e-05,2.03614]
[1777664821017,41.61,78332.03,0.1,-0.01619,2e-05,2.03676]
[1777664821498,41.61,78332.17,0.1,-0.01619,2e-05,2.03647]
[1777664823038,41.61,78326.3,0.1,-0.0163,2e-05,2.04855]
[1777664823511,41.61,78323.93,0.1,-0.01635,2e-05,2.05345]
[1777664824427,41.61,78323.93,0.1,-0.01635,2e-05,2.05345]
[1777664824519,41.61,78324.29,0.1,-0.01634,2e-05,2.0527]
[1777664825242,41.61,78324.29,0.1,-0.01634,2e-05,2.0527]
[1777664825525,41.61,78323.76,0.1,-0.01635,2e-05,2.0538]
[1777664826653,41.61,78323.76,0.1,-0.01635,2e-05,2.0538]
[1777664826682,41.61,78324.31,0.1,-0.01634,2e-05,2.05266]
[1777664830110,41.61,78325.54,0.1,-0.01632,2e-05,2.05012]
[1777664830560,41.61,78325.59,0.1,-0.01632,2e-05,2.05002]
[1777664835595,41.61,78326.22,0.1,-0.0163,2e-05,2.04872]
[1777664840631,41.61,78327.91,0.1,-0.01627,2e-05,2.04523]
[1777664845666,41.61,78339.74,0.1,-0.01604,2e-05,2.02098]
[1777664850700,41.61,78342.73,0.1,-0.01599,2e-05,2.01488]
[1777664855738,41.61,78340.66,0.1,-0.01601,2e-05,2.01653]
[1777664860771,41.61,78341.0,0.1,-0.016,2e-05,2.01584]
[1777664865805,41.61,78338.07,0.1,-0.01606,2e-05,2.02181]
[1777664870841,41.61,78337.36,0.1,-0.01607,2e-05,2.02326]
[1777664875876,41.61,78336.38,0.1,-0.01609,2e-05,2.02527]
[1777664880912,41.61,78336.62,0.1,-0.01608,2e-05,2.02477]
[1777664885946,41.61,78336.29,0.1,-0.01609,2e-05,2.02545]
[1777664890982,41.61,78332.89,0.1,-0.01616,2e-05,2.03241]
[1777664896018,41.61,78334.54,0.1,-0.01612,2e-05,2.02903]
[1777664902058,41.61,78334.27,0.1,-0.01613,2e-05,2.02958]
[1777664907093,41.61,78336.07,0.1,-0.01609,2e-05,2.0259]
[1777664911122,41.61,78346.63,0.1,-0.01587,2e-05,2.00183]
[1777664916158,41.61,78346.26,0.1,-0.01588,2e-05,2.00258]
[1777664921193,41.61,78345.94,0.1,-0.01589,2e-05,2.00323]
[1777664926228,41.61,78346.44,0.1,-0.01588,2e-05,2.00222]
[1777664931262,41.61,78357.98,0.1,-0.01566,2e-05,1.97894]
[1777664936298,41.61,78363.18,0.1,-0.01556,2e-05,1.96852]
[1777664941333,41.61,78371.24,0.1,-0.01541,2e-05,1.95246]
[1777664946369,41.61,78363.82,0.1,-0.01555,2e-05,1.96724]
[1777664951403,41.61,78358.19,0.1,-0.01566,2e-05,1.97852]
[1777664956438,41.61,78358.81,0.1,-0.01564,2e-05,1.97727]
[1777664959459,41.61,78345.36,0.1,-0.0159,2e-05,2.00441]
[1777664964494,41.61,78345.0,0.1,-0.0159,2e-05,2.00514]
[1777664969529,41.61,78347.1,0.1,-0.01586,2e-05,2.00088]
[1777664975571,41.61,78347.42,0.1,-0.01584,2e-05,1.99767]
[1777664980606,41.61,78343.48,0.1,-0.01591,2e-05,2.00566]
[1777664985641,41.61,78338.82,0.1,-0.016,2e-05,2.01513]
[1777664990675,41.61,78340.14,0.1,-0.01598,2e-05,2.01245]
[1777664995711,41.61,78331.31,0.1,-0.01615,2e-05,2.03048]
[1777664997725,41.61,78318.14,0.1,-0.0164,2e-05,2.05761]
[1777665000749,41.61,78331.4,0.1,-0.01615,2e-05,2.03029]
[1777665005784,41.61,78330.46,0.1,-0.01616,2e-05,2.03222]
[1777665008805,41.61,78309.34,0.1,-0.01657,2e-05,2.0759]
[1777665013839,41.61,78316.83,0.1,-0.01643,2e-05,2.06033]
[1777665018875,41.61,78317.44,0.1,-0.01642,2e-05,2.05906]
[1777665024019,41.61,78320.2,0.1,-0.01636,2e-05,2.05335]
[1777665029053,41.61,78320.64,0.1,-0.01635,2e-05,2.05244]
[1777665033085,41.61,78336.19,0.1,-0.01603,2e-05,2.01792]
[1777665038874,41.61,78339.02,0.1,-0.01598,2e-05,2.01215]
[1777665044165,41.61,78338.6,0.1,-0.01599,2e-05,2.01301]
[1777665048944,41.61,78324.75,0.1,-0.01625,2e-05,2.04136]
[1777665054232,41.61,78332.7,0.1,-0.0161,2e-05,2.02505]
[1777665059265,41.61,78331.72,0.1,-0.01612,2e-05,2.02706]
[1777665064300,41.61,78341.82,0.1,-0.01593,2e-05,2.00646]
[1777665069336,41.61,78338.57,0.1,-0.01599,2e-05,2.01307]
[1777665075379,41.61,78338.3,0.1,-0.01599,2e-05,2.01362]
[1777665080418,41.61,78343.71,0.1,-0.01589,2e-05,2.00263]
[1777665085449,41.61,78350.83,0.1,-0.01576,2e-05,1.98823]
[1777665090483,41.61,78342.16,0.1,-0.01592,2e-05,2.00577]
[1777665095520,41.61,78349.8,0.1,-0.01576,2e-05,1.98776]
[1777665100554,41.61,78350.94,0.1,-0.01573,2e-05,1.98546]
[1777665105589,41.61,78351.98,0.1,-0.01571,2e-05,1.98336]
[1777665109618,41.61,78365.62,0.1,-0.01546,2e-05,1.95606]
[1777665114651,41.61,78358.64,0.1,-0.01559,2e-05,1.97]
[1777665119687,41.61,78362.27,0.1,-0.01552,2e-05,1.96274]
[1777665124722,41.61,78359.81,0.1,-0.01557,2e-05,1.96766]
[1777665129758,41.61,78357.8,0.1,-0.01561,2e-05,1.97168]
[1777665134797,41.61,78360.7,0.1,-0.01555,2e-05,1.96588]
[1777665135279,41.61,78360.7,0.1,-0.01555,2e-05,1.96588]
[1777665135799,41.61,78364.11,0.1,-0.01549,2e-05,1.95907]
[1777665136291,41.61,78364.11,0.1,-0.01549,2e-05,1.95907]
[1777665136807,41.61,78363.23,0.1,-0.0155,2e-05,1.96082]
[1777665141843,41.61,78372.02,0.1,-0.01534,2e-05,1.94336]
[1777665146877,41.61,78372.0,0.1,-0.01534,2e-05,1.9434]
[1777665151921,41.61,78369.52,0.1,-0.01537,2e-05,1.94579]
[1777665156947,41.61,78368.63,0.1,-0.01538,2e-05,1.94756]
[1777665161982,41.61,78363.6,0.1,-0.01548,2e-05,1.95756]
[1777665163470,41.61,78362.03,0.1,-0.01551,2e-05,1.96069]
[1777665163996,41.61,78362.34,0.1,-0.0155,2e-05,1.96007]
[1777665164228,41.61,78362.34,0.1,-0.0155,2e-05,1.96007]
[1777665164474,41.61,78362.34,0.1,-0.0155,2e-05,1.96007]
[1777665165617,41.61,78363.17,0.1,-0.01549,2e-05,1.95841]
[1777665166102,41.61,78349.74,0.1,-0.01574,2e-05,1.98532]
[1777665167052,41.61,78349.74,0.1,-0.01574,2e-05,1.98532]
[1777665167135,41.61,78341.56,0.1,-0.01589,2e-05,2.00186]
[1777665168429,41.61,78341.75,0.1,-0.01589,2e-05,2.00147]
[1777665169030,41.61,78334.99,0.1,-0.01602,2e-05,2.01522]
[1777665172435,41.61,78335.91,0.1,-0.016,2e-05,2.01334]
[1777665172740,41.61,78335.91,0.1,-0.016,2e-05,2.01334]
[1777665179101,41.61,78327.01,0.1,-0.01617,2e-05,2.03154]
[1777665184137,41.61,78334.75,0.1,-0.01602,2e-05,2.01571]
[1777665189172,41.61,78345.98,0.1,-0.01581,2e-05,1.99291]
[1777665194208,41.61,78345.86,0.1,-0.01581,2e-05,1.99315]
[1777665199243,41.61,78344.27,0.1,-0.01584,2e-05,1.99637]
[1777665204278,41.61,78343.13,0.1,-0.01586,2e-05,1.99868]
[1777665210072,41.61,78343.32,0.1,-0.01586,2e-05,1.99829]
[1777665215355,41.61,78336.17,0.1,-0.01598,2e-05,2.01024]
[1777665221395,41.61,78339.23,0.1,-0.01592,2e-05,2.00402]
[1777665226430,41.61,78342.35,0.1,-0.01586,2e-05,1.99769]
[1777665231466,41.61,78358.85,0.1,-0.01555,2e-05,1.9645]
[1777665236504,41.61,78355.11,0.1,-0.01562,2e-05,1.97199]
[1777665241540,41.61,78352.81,0.1,-0.01566,2e-05,1.9766]
[1777665248587,41.61,78350.91,0.1,-0.0157,2e-05,1.98042]
[1777665253622,41.61,78342.8,0.1,-0.01585,2e-05,1.99678]
[1777665257211,41.61,78342.3,0.1,-0.01586,2e-05,1.9978]
[1777665257291,41.61,78341.93,0.1,-0.01587,2e-05,1.99854]
[1777665258583,41.61,78341.93,0.1,-0.01587,2e-05,1.99854]
[1777665258658,41.61,78341.97,0.1,-0.01586,2e-05,1.99846]
[1777665264700,41.61,78345.15,0.1,-0.0158,2e-05,1.99203]
[1777665266370,41.61,78345.92,0.1,-0.01579,2e-05,1.99048]
[1777665266469,41.61,78346.05,0.1,-0.01579,2e-05,1.99021]
[1777665271749,41.61,78347.26,0.1,-0.01575,2e-05,1.98522]
[1777665276783,41.61,78348.48,0.1,-0.01572,2e-05,1.98276]
[1777665281819,41.61,78353.31,0.1,-0.01563,2e-05,1.97305]
[1777665286855,41.61,78351.05,0.1,-0.01567,2e-05,1.97759]
[1777665291889,41.61,78345.26,0.1,-0.01578,2e-05,1.98925]
[1777665296925,41.61,78342.03,0.1,-0.01584,2e-05,1.99578]
[1777665301814,41.61,78341.91,0.1,-0.01585,2e-05,1.99602]
[1777665301964,41.61,78312.16,0.1,-0.01642,2e-05,2.05696]
[1777665302967,41.61,78312.4,0.1,-0.01642,2e-05,2.05646]
[1777665304982,41.61,78327.13,0.1,-0.01613,2e-05,2.02611]
[1777665310017,41.61,78326.0,0.1,-0.01615,2e-05,2.02843]
[1777665315231,41.61,78326.46,0.1,-0.01614,2e-05,2.02749]
[1777665315246,41.61,78325.93,0.1,-0.01615,2e-05,2.02857]
[1777665316451,41.61,78325.93,0.1,-0.01615,2e-05,2.02857]
[1777665317066,41.61,78328.37,0.1,-0.01611,2e-05,2.02358]
[1777665322101,41.61,78329.12,0.1,-0.01609,2e-05,2.02204]
[1777665330157,41.61,78327.88,0.1,-0.01611,2e-05,2.02458]
[1777665334546,41.61,78327.34,0.1,-0.01611,2e-05,2.0231]
[1777665335192,41.61,78326.65,0.1,-0.01612,2e-05,2.02451]
[1777665340227,41.61,78326.51,0.1,-0.01612,2e-05,2.0248]
[1777665342200,41.61,78325.78,0.1,-0.01614,2e-05,2.02629]
[1777665342241,41.61,78326.93,0.1,-0.01611,2e-05,2.02394]
[1777665343039,41.61,78326.93,0.1,-0.01611,2e-05,2.02394]
[1777665343249,41.61,78325.56,0.1,-0.01614,2e-05,2.02674]
[1777665348287,41.61,78325.07,0.1,-0.01615,2e-05,2.02775]
[1777665352340,41.61,78342.73,0.1,-0.01581,2e-05,1.9918]
[1777665356337,41.61,78354.38,0.1,-0.01559,2e-05,1.96837]
[1777665356353,41.61,78355.09,0.1,-0.01558,2e-05,1.96695]
[1777665361389,41.61,78362.84,0.1,-0.01543,2e-05,1.95149]
[1777665366424,41.61,78374.59,0.1,-0.01522,2e-05,1.92823]
[1777665366717,41.61,78374.59,0.1,-0.01522,2e-05,1.92823]
[1777665367431,41.61,78374.51,0.1,-0.01522,2e-05,1.92839]
[1777665372184,41.61,78369.36,0.1,-0.01531,2e-05,1.93856]
[1777665372257,41.61,78368.22,0.1,-0.01534,2e-05,1.94081]
[1777665377500,41.61,78369.72,0.1,-0.01531,2e-05,1.93785]
[1777665382538,41.61,78368.1,0.1,-0.01534,2e-05,1.94105]
[1777665387573,41.61,78368.42,0.1,-0.01533,2e-05,1.94042]
[1777665391942,41.61,78362.61,0.1,-0.01542,2e-05,1.94942]
[1777665392043,41.61,78360.58,0.1,-0.01546,2e-05,1.95346]
[1777665392551,41.61,78360.58,0.1,-0.01546,2e-05,1.95346]
[1777665392646,41.61,78360.4,0.1,-0.01546,2e-05,1.95382]
[1777665398653,41.61,78364.46,0.1,-0.01539,2e-05,1.94575]
[1777665403685,41.61,78367.19,0.1,-0.01534,2e-05,1.94034]
[1777665408261,41.61,78369.81,0.1,-0.01529,2e-05,1.93515]
[1777665408332,41.61,78382.21,0.1,-0.01506,2e-05,1.91078]
[1777665409140,41.61,78382.21,0.1,-0.01506,2e-05,1.91078]
[1777665409179,41.61,78381.41,0.1,-0.01507,2e-05,1.91234]
[1777665411185,41.61,78381.41,0.1,-0.01507,2e-05,1.91234]
[1777665411198,41.61,78387.63,0.1,-0.01496,2e-05,1.9002]
[1777665412477,41.61,78387.63,0.1,-0.01496,2e-05,1.9002]
[1777665412748,41.61,78388.87,0.1,-0.01494,2e-05,1.89779]
[1777665417783,41.61,78382.9,0.1,-0.01505,2e-05,1.90943]
[1777665422820,41.61,78385.47,0.1,-0.015,2e-05,1.90441]
[1777665429868,41.61,78382.72,0.1,-0.01505,2e-05,1.90978]
[1777665434902,41.61,78381.13,0.1,-0.01508,2e-05,1.91289]
[1777665439938,41.61,78378.5,0.1,-0.01513,2e-05,1.91805]
[1777665444973,41.61,78378.88,0.1,-0.01512,2e-05,1.9173]
[1777665450010,41.61,78377.31,0.1,-0.01515,2e-05,1.92038]
[1777665455044,41.61,78379.12,0.1,-0.0151,2e-05,1.91433]
[1777665460079,41.61,78376.92,0.1,-0.01514,2e-05,1.91865]
[1777665465122,41.61,78388.63,0.1,-0.01493,2e-05,1.89577]
[1777665466153,41.61,78388.63,0.1,-0.01493,2e-05,1.89577]
[1777665466159,41.61,78404.74,0.1,-0.01464,2e-05,1.86466]
[1777665467605,41.61,78404.43,0.1,-0.01464,2e-05,1.86525]
[1777665468137,41.61,78413.55,0.1,-0.01448,2e-05,1.84782]
[1777665473172,41.61,78415.19,0.1,-0.01445,2e-05,1.84469]
[1777665478208,41.61,78414.98,0.1,-0.01446,2e-05,1.84509]
[1777665482235,41.61,78429.9,0.1,-0.0142,2e-05,1.81688]
[1777665487270,41.61,78428.0,0.1,-0.01423,2e-05,1.82046]
[1777665492305,41.61,78427.89,0.1,-0.01423,2e-05,1.82066]
[1777665497339,41.61,78421.81,0.1,-0.01434,2e-05,1.83214]
[1777665502377,41.61,78422.9,0.1,-0.01432,2e-05,1.83008]
[1777665504388,41.61,78404.08,0.1,-0.01465,2e-05,1.86593]
[1777665508417,41.61,78391.3,0.1,-0.01488,2e-05,1.89059]
[1777665513452,41.61,78390.95,0.1,-0.01486,2e-05,1.88879]
[1777665518489,41.61,78392.07,0.1,-0.01484,2e-05,1.88662]
[1777665523521,41.61,78391.09,0.1,-0.01486,2e-05,1.88852]
[1777665528557,41.61,78392.87,0.1,-0.01483,2e-05,1.88507]
[1777665533592,41.61,78392.73,0.1,-0.01483,2e-05,1.88534]
[1777665538627,41.61,78389.3,0.1,-0.01489,2e-05,1.89199]
[1777665543664,41.61,78398.99,0.1,-0.01472,2e-05,1.87325]
[1777665548697,41.61,78395.33,0.1,-0.01479,2e-05,1.88031]
[1777665553732,41.61,78384.39,0.1,-0.01498,2e-05,1.90154]
[1777665558768,41.61,78383.72,0.1,-0.015,2e-05,1.90285]
[1777665564012,41.61,78373.5,0.1,-0.01518,2e-05,1.92286]
[1777665569846,41.61,78374.29,0.1,-0.01517,2e-05,1.92131]
[1777665574879,41.61,78373.58,0.1,-0.01516,2e-05,1.9202]
[1777665579915,41.61,78375.4,0.1,-0.01513,2e-05,1.91663]
[1777665582680,41.61,78361.72,0.1,-0.01538,2e-05,1.94361]
[1777665587974,41.61,78347.88,0.1,-0.01564,2e-05,1.97122]
[1777665593004,41.61,78346.35,0.1,-0.01567,2e-05,1.97429]
[1777665595029,41.61,78334.01,0.1,-0.0159,2e-05,1.9992]
[1777665598045,41.61,78321.21,0.1,-0.01614,2e-05,2.0253]
[1777665602074,41.61,78333.58,0.1,-0.01591,2e-05,2.00007]
[1777665603081,41.61,78345.89,0.1,-0.01567,2e-05,1.97522]
[1777665608121,41.61,78352.31,0.1,-0.01555,2e-05,1.96235]
[1777665613155,41.61,78356.35,0.1,-0.01548,2e-05,1.95429]
[1777665618194,41.61,78358.3,0.1,-0.01544,2e-05,1.95041]
[1777665619205,41.61,78371.46,0.1,-0.0152,2e-05,1.92437]
[1777665624235,41.61,78370.68,0.1,-0.01521,2e-05,1.9259]
[1777665626250,41.61,78356.7,0.1,-0.01547,2e-05,1.95359]
[1777665631282,41.61,78349.73,0.1,-0.01558,2e-05,1.96497]
[1777665635757,41.61,78349.71,0.1,-0.01558,2e-05,1.96501]
[1777665636317,41.61,78349.53,0.1,-0.01559,2e-05,1.96537]
[1777665636888,41.61,78349.53,0.1,-0.01559,2e-05,1.96537]
[1777665637324,41.61,78349.41,0.1,-0.01559,2e-05,1.96561]
[1777665640346,41.61,78336.95,0.1,-0.01582,2e-05,1.99068]
[1777665645380,41.61,78339.39,0.1,-0.01578,2e-05,1.98575]
[1777665650416,41.61,78339.47,0.1,-0.01578,2e-05,1.98559]
[1777665655452,41.61,78339.83,0.1,-0.01577,2e-05,1.98486]
[1777665660486,41.61,78329.49,0.1,-0.01597,2e-05,2.00581]
[1777665665520,41.61,78340.84,0.1,-0.01575,2e-05,1.98283]
[1777665670560,41.61,78331.63,0.1,-0.01593,2e-05,2.00146]
[1777665672859,41.61,78323.81,0.1,-0.01607,2e-05,2.01739]
[1777665673581,41.61,78322.38,0.1,-0.0161,2e-05,2.02031]
[1777665674495,41.61,78322.38,0.1,-0.0161,2e-05,2.02031]
[1777665674588,41.61,78321.07,0.1,-0.01613,2e-05,2.023]
[1777665679623,41.61,78320.74,0.1,-0.01613,2e-05,2.02367]
[1777665684658,41.61,78317.74,0.1,-0.01619,2e-05,2.02982]
[1777665689694,41.61,78324.03,0.1,-0.01607,2e-05,2.01694]
[1777665694729,41.61,78323.44,0.1,-0.01606,2e-05,2.01556]
[1777665699764,41.61,78322.16,0.1,-0.01609,2e-05,2.01818]
[1777665704800,41.61,78323.84,0.1,-0.01605,2e-05,2.01474]
[1777665706680,41.61,78324.1,0.1,-0.01605,2e-05,2.01421]
[1777665706813,41.61,78326.67,0.1,-0.016,2e-05,2.00897]
[1777665712613,41.61,78329.9,0.1,-0.01594,2e-05,2.0024]
[1777665717891,41.61,78329.63,0.1,-0.01594,2e-05,2.00295]
[1777665721326,41.61,78329.65,0.1,-0.01594,2e-05,2.00291]
[1777665721425,41.61,78331.19,0.1,-0.01591,2e-05,1.99978]
[1777665721939,41.61,78331.19,0.1,-0.01591,2e-05,1.99978]
[1777665722636,41.61,78331.19,0.1,-0.01591,2e-05,1.99978]
[1777665726281,41.61,78330.99,0.1,-0.01592,2e-05,2.00019]
[1777665726383,41.61,78329.37,0.1,-0.01595,2e-05,2.00348]
[1777665732753,41.61,78328.8,0.1,-0.01596,2e-05,2.00464]
[1777665738034,41.61,78319.25,0.1,-0.01614,2e-05,2.02413]
[1777665744079,41.61,78316.17,0.1,-0.0162,2e-05,2.03045]
[1777665749113,41.61,78320.34,0.1,-0.01612,2e-05,2.0219]
[1777665754149,41.61,78320.4,0.1,-0.0161,2e-05,2.01919]
[1777665759182,41.61,78319.53,0.1,-0.01612,2e-05,2.02097]
[1777665764218,41.61,78322.91,0.1,-0.01605,2e-05,2.01406]
[1777665769255,41.61,78317.9,0.1,-0.01615,2e-05,2.02431]
[1777665774289,41.61,78308.41,0.1,-0.01633,2e-05,2.04383]
[1777665779325,41.61,78312.6,0.1,-0.01625,2e-05,2.03519]
[1777665784359,41.61,78314.97,0.1,-0.01621,2e-05,2.03032]
[1777665787858,41.61,78315.28,0.1,-0.0162,2e-05,2.02968]
[1777665788388,41.61,78316.46,0.1,-0.01618,2e-05,2.02726]
[1777665793424,41.61,78316.97,0.1,-0.01617,2e-05,2.02621]
[1777665798459,41.61,78320.45,0.1,-0.0161,2e-05,2.01909]
[1777665804499,41.61,78322.26,0.1,-0.01607,2e-05,2.01539]
[1777665809535,41.61,78333.24,0.1,-0.01586,2e-05,1.99306]
[1777665814569,41.61,78330.66,0.1,-0.01588,2e-05,1.99571]
[1777665819604,41.61,78329.1,0.1,-0.01591,2e-05,1.99888]
[1777665826654,41.61,78328.16,0.1,-0.01593,2e-05,2.00079]
[1777665831688,41.61,78327.06,0.1,-0.01595,2e-05,2.00302]
[1777665837731,41.61,78326.5,0.1,-0.01596,2e-05,2.00416]
[1777665842767,41.61,78326.42,0.1,-0.01597,2e-05,2.00433]
[1777665847801,41.61,78326.78,0.1,-0.01596,2e-05,2.00359]
[1777665852837,41.61,78324.79,0.1,-0.016,2e-05,2.00764]
[1777665857872,41.61,78324.33,0.1,-0.01601,2e-05,2.00858]
[1777665862907,41.61,78325.23,0.1,-0.01599,2e-05,2.00675]
[1777665867942,41.61,78328.61,0.1,-0.01592,2e-05,1.99987]
[1777665870963,41.61,78342.49,0.1,-0.01566,2e-05,1.97185]
[1777665875998,41.61,78341.21,0.1,-0.01567,2e-05,1.97187]
[1777665881129,41.61,78342.54,0.1,-0.01564,2e-05,1.9692]
[1777665881137,41.61,78342.17,0.1,-0.01565,2e-05,1.96994]
[1777665889090,41.61,78340.3,0.1,-0.01568,2e-05,1.97369]
[1777665894766,41.61,78339.69,0.1,-0.01569,2e-05,1.97492]
[1777665902497,41.61,78338.24,0.1,-0.01572,2e-05,1.97784]
[1777665902598,41.61,78320.99,0.1,-0.01605,2e-05,2.01281]
[1777665908223,41.61,78320.03,0.1,-0.01607,2e-05,2.01477]
[1777665914022,41.61,78321.95,0.1,-0.01603,2e-05,2.01085]
[1777665919301,41.61,78322.88,0.1,-0.01601,2e-05,2.00895]
[1777665924335,41.61,78322.71,0.1,-0.01602,2e-05,2.0093]
[1777665929372,41.61,78323.6,0.1,-0.016,2e-05,2.00749]
[1777665934406,41.61,78318.1,0.1,-0.01609,2e-05,2.01613]
[1777665939441,41.61,78319.63,0.1,-0.01606,2e-05,2.013]
[1777665944476,41.61,78313.16,0.1,-0.01618,2e-05,2.02624]
[1777665949511,41.61,78309.73,0.1,-0.01625,2e-05,2.03329]
[1777665954546,41.61,78307.41,0.1,-0.01629,2e-05,2.03807]
[1777665959581,41.61,78310.41,0.1,-0.01624,2e-05,2.0319]
[1777665964620,41.61,78311.36,0.1,-0.01622,2e-05,2.02994]
[1777665969651,41.61,78317.11,0.1,-0.01611,2e-05,2.01815]
[1777665976701,41.61,78316.94,0.1,-0.01611,2e-05,2.0185]
[1777665981736,41.61,78322.94,0.1,-0.01599,2e-05,2.00625]
[1777665986770,41.61,78327.34,0.1,-0.01591,2e-05,1.9973]
[1777665991808,41.61,78319.69,0.1,-0.01604,2e-05,2.01029]
[1777665996843,41.61,78316.37,0.1,-0.0161,2e-05,2.01707]
[1777666001877,41.61,78317.01,0.1,-0.01609,2e-05,2.01576]
[1777666006912,41.61,78313.01,0.1,-0.01616,2e-05,2.02396]
[1777666012957,41.61,78314.77,0.1,-0.01613,2e-05,2.02035]
[1777666018995,41.61,78317.47,0.1,-0.01608,2e-05,2.01482]
[1777666024031,41.61,78308.73,0.1,-0.01625,2e-05,2.03275]
[1777666030073,41.61,78308.76,0.1,-0.01625,2e-05,2.03269]
[1777666035107,41.61,78303.01,0.1,-0.01636,2e-05,2.04455]
[1777666038129,41.61,78289.17,0.1,-0.01663,2e-05,2.07332]
[1777666044171,41.61,78285.39,0.1,-0.01671,2e-05,2.08123]
[1777666049206,41.61,78293.75,0.1,-0.01654,2e-05,2.06376]
[1777666054241,41.61,78287.81,0.1,-0.01664,2e-05,2.07353]
[1777666059275,41.61,78283.8,0.1,-0.01672,2e-05,2.08193]
[1777666064311,41.61,78288.34,0.1,-0.01663,2e-05,2.07242]
[1777666069347,41.61,78286.75,0.1,-0.01666,2e-05,2.07574]
[1777666075391,41.61,78285.94,0.1,-0.01668,2e-05,2.07744]
[1777666080423,41.61,78289.86,0.1,-0.0166,2e-05,2.06924]
[1777666085458,41.61,78300.3,0.1,-0.01639,2e-05,2.04754]
[1777666090493,41.61,78300.65,0.1,-0.01639,2e-05,2.04682]
[1777666096535,41.61,78306.14,0.1,-0.01628,2e-05,2.03548]
[1777666101570,41.61,78308.31,0.1,-0.01624,2e-05,2.03101]
[1777666106607,41.61,78308.9,0.1,-0.01622,2e-05,2.0298]
[1777666111640,41.61,78310.0,0.1,-0.01618,2e-05,2.02494]
[1777666117681,41.61,78308.74,0.1,-0.01621,2e-05,2.02752]
[1777666122717,41.61,78304.45,0.1,-0.01629,2e-05,2.03635]
[1777666130775,41.61,78291.56,0.1,-0.01654,2e-05,2.06307]
[1777666136816,41.61,78287.44,0.1,-0.01663,2e-05,2.07166]
[1777666141850,41.61,78286.43,0.1,-0.01665,2e-05,2.07378]
[1777666146886,41.61,78283.36,0.1,-0.01671,2e-05,2.0802]
[1777666151920,41.61,78286.19,0.1,-0.01665,2e-05,2.07428]
[1777666156955,41.61,78285.33,0.1,-0.01667,2e-05,2.07608]
[1777666161990,41.61,78282.11,0.1,-0.01673,2e-05,2.08283]
[1777666168034,41.61,78280.32,0.1,-0.01677,2e-05,2.08659]
[1777666173068,41.61,78280.38,0.1,-0.01675,2e-05,2.08381]
[1777666178475,41.61,78279.76,0.1,-0.01676,2e-05,2.08511]
[1777666183935,41.61,78278.86,0.1,-0.01678,2e-05,2.08701]
[1777666189181,41.61,78283.43,0.1,-0.01669,2e-05,2.07741]
[1777666195223,41.61,78279.99,0.1,-0.01675,2e-05,2.08463]
[1777666201265,41.61,78279.6,0.1,-0.01676,2e-05,2.08545]
[1777666206300,41.61,78280.42,0.1,-0.01675,2e-05,2.08373]
[1777666212344,41.61,78276.99,0.1,-0.01681,2e-05,2.09094]
[1777666217377,41.61,78269.31,0.1,-0.01697,2e-05,2.10716]
[1777666222424,41.61,78273.61,0.1,-0.01688,2e-05,2.09807]
[1777666227455,41.61,78280.98,0.1,-0.01673,2e-05,2.08255]
[1777666232491,41.61,78280.71,0.1,-0.01672,2e-05,2.08047]
[1777666237525,41.61,78280.49,0.1,-0.01672,2e-05,2.08093]
[1777666242559,41.61,78282.98,0.1,-0.01667,2e-05,2.07571]
[1777666247595,41.61,78282.91,0.1,-0.01668,2e-05,2.07586]
[1777666253639,41.61,78281.47,0.1,-0.0167,2e-05,2.07888]
[1777666258672,41.61,78273.9,0.1,-0.01686,2e-05,2.0948]
[1777666263707,41.61,78269.27,0.1,-0.01695,2e-05,2.10458]
[1777666272770,41.61,78269.52,0.1,-0.01694,2e-05,2.10405]
[1777666277805,41.61,78271.05,0.1,-0.01691,2e-05,2.10081]
[1777666282839,41.61,78269.89,0.1,-0.01694,2e-05,2.10327]
[1777666287875,41.61,78269.16,0.1,-0.01695,2e-05,2.10481]
[1777666292910,41.61,78268.43,0.1,-0.01695,2e-05,2.10369]
[1777666297945,41.61,78267.67,0.1,-0.01696,2e-05,2.1053]
[1777666302980,41.61,78268.18,0.1,-0.01695,2e-05,2.10422]
[1777666308017,41.61,78268.48,0.1,-0.01694,2e-05,2.10358]
[1777666313050,41.61,78263.55,0.1,-0.01704,2e-05,2.11404]
[1777666318085,41.61,78263.69,0.1,-0.01704,2e-05,2.11374]
[1777666323120,41.61,78264.28,0.1,-0.01703,2e-05,2.11249]
[1777666328156,41.61,78266.09,0.1,-0.01699,2e-05,2.10865]
[1777666333190,41.61,78267.33,0.1,-0.01697,2e-05,2.10602]
[1777666338226,41.61,78274.7,0.1,-0.01682,2e-05,2.09045]
[1777666343261,41.61,78270.4,0.1,-0.01691,2e-05,2.09952]
[1777666348295,41.61,78273.37,0.1,-0.01685,2e-05,2.09326]
[1777666354338,41.61,78274.48,0.1,-0.0168,2e-05,2.08826]
[1777666359374,41.61,78273.21,0.1,-0.01683,2e-05,2.09094]
[1777666364407,41.61,78271.84,0.1,-0.01686,2e-05,2.09382]
[1777666372464,41.61,78272.42,0.1,-0.01684,2e-05,2.0926]
[1777666373265,41.61,78272.42,0.1,-0.01684,2e-05,2.0926]
[1777666373269,41.61,78272.94,0.1,-0.01683,2e-05,2.0915]
[1777666379513,41.61,78273.12,0.1,-0.01683,2e-05,2.09113]
[1777666385339,41.61,78272.79,0.1,-0.01684,2e-05,2.09182]
[1777666388113,41.61,78271.62,0.1,-0.01686,2e-05,2.09429]
[1777666388174,41.61,78264.82,0.1,-0.017,2e-05,2.10867]
[1777666392133,41.61,78264.71,0.1,-0.017,2e-05,2.1089]
[1777666392177,41.61,78265.47,0.1,-0.01698,2e-05,2.10729]
[1777666397639,41.61,78269.0,0.1,-0.01691,2e-05,2.09982]
[1777666402674,41.61,78268.13,0.1,-0.01693,2e-05,2.10166]
[1777666407712,41.61,78268.58,0.1,-0.01692,2e-05,2.10071]
[1777666412748,41.61,78268.11,0.1,-0.01691,2e-05,2.09904]
[1777666419796,41.61,78265.3,0.1,-0.01697,2e-05,2.10498]
[1777666424831,41.61,78265.92,0.1,-0.01696,2e-05,2.10367]
[1777666430873,41.61,78263.52,0.1,-0.017,2e-05,2.10876]
[1777666435908,41.61,78263.78,0.1,-0.017,2e-05,2.10821]
[1777666441302,41.61,78265.23,0.1,-0.01697,2e-05,2.10513]
[1777666450017,41.61,78262.99,0.1,-0.01701,2e-05,2.10988]
[1777666455043,41.61,78268.19,0.1,-0.01691,2e-05,2.09887]
[1777666460077,41.61,78269.21,0.1,-0.01689,2e-05,2.09671]
[1777666465114,41.61,78272.1,0.1,-0.01683,2e-05,2.09062]
[1777666470147,41.61,78273.64,0.1,-0.0168,2e-05,2.08737]
[1777666475185,41.61,78276.34,0.1,-0.01673,2e-05,2.07905]
[1777666480218,41.61,78278.22,0.1,-0.01669,2e-05,2.07511]
[1777666485252,41.61,78279.22,0.1,-0.01667,2e-05,2.07301]
[1777666491296,41.61,78281.12,0.1,-0.01663,2e-05,2.06904]
[1777666497336,41.61,78282.43,0.1,-0.0166,2e-05,2.0663]
[1777666501876,41.61,78283.17,0.1,-0.01659,2e-05,2.06476]
[1777666502382,41.61,78283.17,0.1,-0.01659,2e-05,2.06476]
[1777666506171,41.61,78278.21,0.1,-0.01669,2e-05,2.07513]
[1777666506398,41.61,78277.46,0.1,-0.0167,2e-05,2.0767]
[1777666511434,41.61,78278.55,0.1,-0.01668,2e-05,2.07442]
[1777666515090,41.61,78280.38,0.1,-0.01664,2e-05,2.07059]
[1777666515512,41.61,78279.45,0.1,-0.01666,2e-05,2.07253]
[1777666516850,41.61,78279.41,0.1,-0.01666,2e-05,2.07262]
[1777666516903,41.61,78279.55,0.1,-0.01666,2e-05,2.07232]
[1777666518322,41.61,78279.55,0.1,-0.01666,2e-05,2.07232]
[1777666518483,41.61,78279.55,0.1,-0.01666,2e-05,2.07232]
[1777666522669,41.61,78279.29,0.1,-0.01667,2e-05,2.07287]
[1777666523522,41.61,78278.58,0.1,-0.01668,2e-05,2.07435]
[1777666524328,41.61,78278.58,0.1,-0.01668,2e-05,2.07435]
[1777666524379,41.61,78278.58,0.1,-0.01668,2e-05,2.07435]
[1777666524784,41.61,78278.58,0.1,-0.01668,2e-05,2.07435]
[1777666525536,41.61,78278.58,0.1,-0.01668,2e-05,2.07435]
[1777666529827,41.61,78278.96,0.1,-0.01667,2e-05,2.07356]
[1777666529928,41.61,78278.97,0.1,-0.01667,2e-05,2.07354]
[1777666534609,41.61,78278.97,0.1,-0.01667,2e-05,2.07354]
[1777666535624,41.61,78279.25,0.1,-0.01665,2e-05,2.07031]
[1777666540643,41.61,78268.38,0.1,-0.01686,2e-05,2.09314]
[1777666546462,41.61,78262.29,0.1,-0.01699,2e-05,2.10602]
[1777666551720,41.61,78259.04,0.1,-0.01705,2e-05,2.11292]
[1777666556755,41.61,78246.3,0.1,-0.01731,2e-05,2.14013]
[1777666561794,41.61,78244.3,0.1,-0.01736,2e-05,2.14443]
[1777666566827,41.61,78246.62,0.1,-0.01731,2e-05,2.13945]
[1777666571864,41.61,78246.55,0.1,-0.01731,2e-05,2.1396]
[1777666576898,41.61,78246.61,0.1,-0.01731,2e-05,2.13947]
[1777666581931,41.61,78246.6,0.1,-0.01731,2e-05,2.13949]
[1777666586968,41.61,78247.03,0.1,-0.0173,2e-05,2.13857]
[1777666596812,41.61,78246.34,0.1,-0.01729,2e-05,2.13735]
[1777666602073,41.61,78245.03,0.1,-0.01732,2e-05,2.14016]
[1777666610129,41.61,78248.19,0.1,-0.01725,2e-05,2.13339]
[1777666611233,41.61,78248.19,0.1,-0.01725,2e-05,2.13339]
[1777666611318,41.61,78249.89,0.1,-0.01722,2e-05,2.12975]
[1777666617180,41.61,78251.28,0.1,-0.01719,2e-05,2.12677]
[1777666623220,41.61,78251.66,0.1,-0.01718,2e-05,2.12596]
[1777666628255,41.61,78250.23,0.1,-0.01721,2e-05,2.12902]
[1777666633291,41.61,78247.72,0.1,-0.01726,2e-05,2.13439]
[1777666638324,41.61,78241.22,0.1,-0.0174,2e-05,2.14836]
[1777666643359,41.61,78231.94,0.1,-0.01759,2e-05,2.16841]
[1777666648395,41.61,78233.41,0.1,-0.01756,2e-05,2.16523]
[1777666654437,41.61,78234.99,0.1,-0.01751,2e-05,2.15909]
[1777666659472,41.61,78235.2,0.1,-0.0175,2e-05,2.15864]
[1777666664507,41.61,78234.32,0.1,-0.01752,2e-05,2.16054]
[1777666669542,41.61,78228.58,0.1,-0.01764,2e-05,2.17299]
[1777666674576,41.61,78223.21,0.1,-0.01775,2e-05,2.18468]
[1777666680620,41.61,78221.14,0.1,-0.0178,2e-05,2.1892]
[1777666682633,41.61,78205.93,0.1,-0.01812,2e-05,2.22265]
[1777666687669,41.61,78203.24,0.1,-0.01818,2e-05,2.22861]
[1777666692705,41.61,78203.76,0.1,-0.01817,2e-05,2.22746]
[1777666697741,41.61,78195.75,0.1,-0.01834,2e-05,2.24526]
[1777666702774,41.61,78186.57,0.1,-0.01854,2e-05,2.2658]
[1777666707816,41.61,78185.21,0.1,-0.01857,2e-05,2.26885]
[1777666712850,41.61,78167.5,0.1,-0.01894,2e-05,2.3061]
[1777666717886,41.61,78155.22,0.1,-0.01921,2e-05,2.33419]
[1777666720906,41.61,78168.8,0.1,-0.01891,2e-05,2.30315]
[1777666727778,41.61,78166.83,0.1,-0.01895,2e-05,2.30763]
[1777666732997,41.61,78163.97,0.1,-0.01902,2e-05,2.31415]
[1777666738034,41.61,78162.47,0.1,-0.01905,2e-05,2.31758]
[1777666745086,41.61,78160.24,0.1,-0.0191,2e-05,2.32268]
[1777666750119,41.61,78163.7,0.1,-0.01902,2e-05,2.31477]
[1777666755154,41.61,78164.09,0.1,-0.01901,2e-05,2.31388]
[1777666760543,41.61,78158.83,0.1,-0.01913,2e-05,2.32591]
[1777666760636,41.61,78153.77,0.1,-0.01925,2e-05,2.33753]
[1777666763162,41.61,78153.42,0.1,-0.01925,2e-05,2.33833]
[1777666763838,41.61,78153.42,0.1,-0.01925,2e-05,2.33833]
[1777666772274,41.61,78153.61,0.1,-0.01923,2e-05,2.33504]
[1777666777309,41.61,78153.22,0.1,-0.01924,2e-05,2.33594]
[1777666782344,41.61,78152.86,0.1,-0.01924,2e-05,2.33677]
[1777666786618,41.61,78152.61,0.1,-0.01925,2e-05,2.33734]
[1777666786659,41.61,78153.55,0.1,-0.01923,2e-05,2.33518]
[1777666790026,41.61,78149.34,0.1,-0.01932,2e-05,2.34488]
[1777666790400,41.61,78149.75,0.1,-0.01931,2e-05,2.34393]
[1777666794379,41.61,78150.59,0.1,-0.01929,2e-05,2.34199]
[1777666794433,41.61,78150.27,0.1,-0.0193,2e-05,2.34273]
[1777666799463,41.61,78151.53,0.1,-0.01927,2e-05,2.33983]
[1777666804498,41.61,78154.33,0.1,-0.01921,2e-05,2.33339]
[1777666806578,41.61,78153.35,0.1,-0.01923,2e-05,2.33564]
[1777666806677,41.61,78153.52,0.1,-0.01923,2e-05,2.33525]
[1777666811629,41.61,78153.87,0.1,-0.01922,2e-05,2.33445]
[1777666811727,41.61,78155.47,0.1,-0.01918,2e-05,2.33077]
[1777666814177,41.61,78154.32,0.1,-0.01921,2e-05,2.33341]
[1777666814268,41.61,78154.05,0.1,-0.01922,2e-05,2.33403]
[1777666816392,41.61,78154.05,0.1,-0.01922,2e-05,2.33403]
[1777666816586,41.61,78153.92,0.1,-0.01922,2e-05,2.33433]
[1777666821621,41.61,78153.4,0.1,-0.01923,2e-05,2.33553]
[1777666825189,41.61,78153.35,0.1,-0.01923,2e-05,2.33564]
[1777666825649,41.61,78152.82,0.1,-0.01924,2e-05,2.33686]
[1777666830214,41.61,78152.64,0.1,-0.01925,2e-05,2.33727]
[1777666830684,41.61,78152.59,0.1,-0.01925,2e-05,2.33739]
[1777666835719,41.61,78145.33,0.1,-0.01939,2e-05,2.35127]
[1777666840754,41.61,78142.19,0.1,-0.01946,2e-05,2.35854]
[1777666845790,41.61,78127.81,0.1,-0.01979,2e-05,2.39205]
[1777666850825,41.61,78127.76,0.1,-0.01979,2e-05,2.39217]
[1777666856865,41.61,78128.97,0.1,-0.01977,2e-05,2.38934]
[1777666859888,41.61,78141.64,0.1,-0.01948,2e-05,2.35982]
[1777666864922,41.61,78142.84,0.1,-0.01945,2e-05,2.35704]
[1777666869958,41.61,78138.69,0.1,-0.01954,2e-05,2.36667]
[1777666876000,41.61,78138.99,0.1,-0.01954,2e-05,2.36597]
[1777666881039,41.61,78135.67,0.1,-0.01961,2e-05,2.37369]
[1777666883875,41.61,78136.63,0.1,-0.01959,2e-05,2.37146]
[1777666884077,41.61,78134.73,0.1,-0.01963,2e-05,2.37588]
[1777666885143,41.61,78080.68,0.1,-0.02091,2e-05,2.50445]
[1777666885771,41.61,78080.68,0.1,-0.02091,2e-05,2.50445]
[1777666886085,41.61,78064.55,0.1,-0.0213,2e-05,2.54343]
[1777666886393,41.61,78064.55,0.1,-0.0213,2e-05,2.54343]
[1777666887060,41.61,78064.55,0.1,-0.0213,2e-05,2.54343]
[1777666896155,41.58,78073.53,0.1,-0.02097,2e-05,2.50977]
[1777666901190,41.56,78063.7,0.1,-0.02116,2e-05,2.5288]
[1777666906230,41.53,78065.06,0.1,-0.02108,2e-05,2.52004]
[1777666911260,41.51,78069.73,0.1,-0.02091,2e-05,2.50354]
[1777666916296,41.5,78072.57,0.1,-0.02081,2e-05,2.49382]
[1777666921332,41.5,78074.77,0.1,-0.02076,2e-05,2.48819]
[1777666926366,41.5,78075.03,0.1,-0.02075,2e-05,2.48727]
[1777666931400,41.5,78074.77,0.1,-0.02075,2e-05,2.48759]
[1777666936436,41.5,78076.96,0.1,-0.0207,2e-05,2.48198]
[1777666941471,41.5,78083.22,0.1,-0.02054,2e-05,2.46666]
[1777666946506,41.5,78086.47,0.1,-0.02046,2e-05,2.45873]
[1777666951541,41.5,78092.5,0.1,-0.0203,2e-05,2.44128]
[1777666953554,41.5,78108.8,0.1,-0.01991,2e-05,2.4026]
[1777666958590,41.5,78118.84,0.1,-0.01968,2e-05,2.379]
[1777666963625,41.5,78125.38,0.1,-0.01953,2e-05,2.36373]
[1777666968659,41.5,78131.57,0.1,-0.01939,2e-05,2.34934]
[1777666973696,41.5,78131.9,0.1,-0.01938,2e-05,2.34858]
[1777666979576,41.5,78132.21,0.1,-0.01937,2e-05,2.34786]
[1777666984773,41.5,78132.33,0.1,-0.01937,2e-05,2.34758]
[1777666989808,41.5,78134.24,0.1,-0.01933,2e-05,2.34316]
[1777666994843,41.5,78126.87,0.1,-0.0195,2e-05,2.36026]
[1777666999880,41.5,78131.54,0.1,-0.01939,2e-05,2.34941]
[1777667005922,41.5,78131.19,0.1,-0.0194,2e-05,2.35023]
[1777667010958,41.5,78132.17,0.1,-0.01937,2e-05,2.34795]
[1777667015993,41.5,78130.5,0.1,-0.01939,2e-05,2.34896]
[1777667021029,41.5,78130.36,0.1,-0.01939,2e-05,2.34928]
[1777667026063,41.5,78125.95,0.1,-0.01949,2e-05,2.35953]
[1777667031101,41.5,78126.66,0.1,-0.01948,2e-05,2.35787]
[1777667036136,41.5,78127.49,0.1,-0.01946,2e-05,2.35594]
[1777667041171,41.5,78130.05,0.1,-0.0194,2e-05,2.35]
[1777667046210,41.5,78129.97,0.1,-0.0194,2e-05,2.35019]
[1777667052248,41.5,78129.75,0.1,-0.01941,2e-05,2.3507]
[1777667057283,41.5,78129.76,0.1,-0.01941,2e-05,2.35067]
[1777667063325,41.5,78132.24,0.1,-0.01935,2e-05,2.34493]
[1777667068359,41.5,78132.29,0.1,-0.01935,2e-05,2.34481]
[1777667072397,41.5,78141.92,0.1,-0.01911,2e-05,2.31975]
[1777667077423,41.5,78144.6,0.1,-0.01905,2e-05,2.3136]
[1777667082460,41.5,78146.45,0.1,-0.01901,2e-05,2.30936]
[1777667087498,41.5,78145.59,0.1,-0.01903,2e-05,2.31133]
[1777667092531,41.5,78145.17,0.1,-0.01904,2e-05,2.31229]
[1777667097566,41.5,78144.08,0.1,-0.01906,2e-05,2.31479]
[1777667103610,41.5,78143.46,0.1,-0.01907,2e-05,2.31621]
[1777667108645,41.5,78143.31,0.1,-0.01908,2e-05,2.31656]
[1777667112019,41.5,78157.56,0.1,-0.01876,2e-05,2.28404]
[1777667118722,41.5,78162.55,0.1,-0.01865,2e-05,2.27274]
[1777667123757,41.5,78159.72,0.1,-0.01871,2e-05,2.27914]
[1777667129799,41.5,78157.31,0.1,-0.01876,2e-05,2.28461]
[1777667134836,41.5,78158.02,0.1,-0.01873,2e-05,2.28018]
[1777667139868,41.5,78163.08,0.1,-0.01861,2e-05,2.26873]
[1777667144908,41.5,78153.08,0.1,-0.01884,2e-05,2.2914]
[1777667149939,41.5,78154.47,0.1,-0.01881,2e-05,2.28824]
[1777667155981,41.5,78151.18,0.1,-0.01888,2e-05,2.29572]
[1777667161017,41.5,78140.92,0.1,-0.01911,2e-05,2.3192]
[1777667166053,41.5,78141.78,0.1,-0.01909,2e-05,2.31722]
[1777667171089,41.5,78141.8,0.1,-0.01909,2e-05,2.31718]
[1777667176125,41.5,78140.15,0.1,-0.01913,2e-05,2.32097]
[1777667181160,41.5,78139.34,0.1,-0.01914,2e-05,2.32283]
[1777667186195,41.5,78139.0,0.1,-0.01915,2e-05,2.32361]
[1777667191230,41.5,78128.97,0.1,-0.01936,2e-05,2.3439]
[1777667196265,41.5,78129.64,0.1,-0.01934,2e-05,2.34235]
[1777667201299,41.5,78124.72,0.1,-0.01945,2e-05,2.35376]
[1777667202264,41.5,78124.72,0.1,-0.01945,2e-05,2.35376]
[1777667202319,41.5,78124.95,0.1,-0.01945,2e-05,2.35323]
[1777667202979,41.5,78124.95,0.1,-0.01945,2e-05,2.35323]
[1777667203314,41.5,78124.95,0.1,-0.01945,2e-05,2.35323]
[1777667208349,41.5,78127.65,0.1,-0.01939,2e-05,2.34696]
[1777667213383,41.5,78128.49,0.1,-0.01937,2e-05,2.34501]
[1777667218419,41.5,78130.3,0.1,-0.01933,2e-05,2.34082]
[1777667223453,41.5,78136.91,0.1,-0.01918,2e-05,2.32557]
[1777667228489,41.5,78132.37,0.1,-0.01928,2e-05,2.33604]
[1777667233524,41.5,78132.78,0.1,-0.01927,2e-05,2.33509]
[1777667238560,41.5,78131.91,0.1,-0.01929,2e-05,2.3371]
[1777667243594,41.5,78134.88,0.1,-0.01922,2e-05,2.33024]
[1777667248629,41.5,78133.58,0.1,-0.01925,2e-05,2.33324]
[1777667253664,41.5,78135.68,0.1,-0.01918,2e-05,2.32554]
[1777667258700,41.5,78133.08,0.1,-0.01924,2e-05,2.33154]
[1777667262734,41.5,78150.39,0.1,-0.01885,2e-05,2.29186]
[1777667267765,41.5,78149.89,0.1,-0.01886,2e-05,2.293]
[1777667272800,41.5,78153.61,0.1,-0.01878,2e-05,2.28454]
[1777667276985,41.5,78152.23,0.1,-0.01881,2e-05,2.28768]
[1777667277031,41.5,78152.2,0.1,-0.01881,2e-05,2.28775]
[1777667279230,41.5,78152.2,0.1,-0.01881,2e-05,2.28775]
[1777667279299,41.5,78148.86,0.1,-0.01889,2e-05,2.29535]
[1777667284883,41.5,78146.61,0.1,-0.01894,2e-05,2.30048]
[1777667289918,41.5,78143.71,0.1,-0.019,2e-05,2.30711]
[1777667294953,41.5,78143.14,0.1,-0.01901,2e-05,2.30842]
[1777667299988,41.5,78144.79,0.1,-0.01898,2e-05,2.30464]
[1777667301968,41.5,78144.37,0.1,-0.01899,2e-05,2.3056]
[1777667302063,41.5,78144.32,0.1,-0.01899,2e-05,2.30572]
[1777667304732,41.5,78141.28,0.1,-0.01906,2e-05,2.31268]
[1777667305027,41.5,78140.66,0.1,-0.01907,2e-05,2.3141]
[1777667310058,41.5,78142.22,0.1,-0.01903,2e-05,2.31052]
[1777667315093,41.5,78142.43,0.1,-0.01901,2e-05,2.3072]
[1777667316855,41.5,78141.55,0.1,-0.01903,2e-05,2.30921]
[1777667316939,41.5,78141.19,0.1,-0.01904,2e-05,2.31004]
[1777667321020,41.5,78140.62,0.1,-0.01905,2e-05,2.31135]
[1777667321135,41.5,78140.49,0.1,-0.01905,2e-05,2.31164]
[1777667326170,41.5,78138.51,0.1,-0.0191,2e-05,2.31619]
[1777667331206,41.5,78138.46,0.1,-0.0191,2e-05,2.3163]
[1777667336243,41.5,78137.77,0.1,-0.01911,2e-05,2.31788]
[1777667341275,41.5,78136.02,0.1,-0.01915,2e-05,2.32191]
[1777667346310,41.5,78134.76,0.1,-0.01918,2e-05,2.32481]
[1777667351345,41.5,78131.52,0.1,-0.01925,2e-05,2.33228]
[1777667356380,41.5,78127.87,0.1,-0.01934,2e-05,2.34071]
[1777667361415,41.5,78115.5,0.1,-0.01962,2e-05,2.36948]
[1777667366450,41.5,78118.15,0.1,-0.01956,2e-05,2.36329]
[1777667372492,41.5,78126.27,0.1,-0.01935,2e-05,2.34155]
[1777667377527,41.5,78127.64,0.1,-0.01932,2e-05,2.33838]
[1777667382563,41.5,78128.57,0.1,-0.0193,2e-05,2.33623]
[1777667387597,41.5,78129.41,0.1,-0.01928,2e-05,2.33429]
[1777667392632,41.5,78126.26,0.1,-0.01935,2e-05,2.34157]
[1777667397670,41.5,78127.38,0.1,-0.01933,2e-05,2.33898]
[1777667403712,41.5,78130.53,0.1,-0.01925,2e-05,2.3317]
[1777667408752,41.5,78126.91,0.1,-0.01934,2e-05,2.34007]
[1777667413787,41.5,78134.96,0.1,-0.01915,2e-05,2.32149]
[1777667419829,41.5,78133.43,0.1,-0.01919,2e-05,2.32501]
[1777667424865,41.5,78134.07,0.1,-0.01917,2e-05,2.32354]
[1777667429900,41.5,78125.9,0.1,-0.01936,2e-05,2.34241]
[1777667434935,41.5,78114.19,0.1,-0.01961,2e-05,2.36676]
[1777667439970,41.5,78109.74,0.1,-0.01971,2e-05,2.37717]
[1777667446014,41.5,78105.73,0.1,-0.0198,2e-05,2.38658]
[1777667451055,41.5,78105.73,0.1,-0.0198,2e-05,2.38658]
[1777667456091,41.5,78101.83,0.1,-0.01989,2e-05,2.39576]
[1777667461126,41.5,78099.89,0.1,-0.01994,2e-05,2.40034]
[1777667466161,41.5,78097.74,0.1,-0.01999,2e-05,2.40542]
[1777667471196,41.5,78096.75,0.1,-0.02001,2e-05,2.40776]
[1777667476231,41.5,78094.69,0.1,-0.02006,2e-05,2.41264]
[1777667481266,41.5,78094.28,0.1,-0.02007,2e-05,2.41361]
[1777667486301,41.5,78095.25,0.1,-0.02005,2e-05,2.41131]
[1777667491336,41.5,78097.14,0.1,-0.01998,2e-05,2.40392]
[1777667496372,41.5,78099.29,0.1,-0.01993,2e-05,2.39884]
[1777667501408,41.5,78108.02,0.1,-0.01973,2e-05,2.37831]
[1777667506442,41.5,78108.77,0.1,-0.01971,2e-05,2.37655]
[1777667511476,41.5,78108.26,0.1,-0.01972,2e-05,2.37774]
[1777667518177,41.5,78107.05,0.1,-0.01975,2e-05,2.38058]
[1777667518526,41.5,78109.07,0.1,-0.0197,2e-05,2.37584]
[1777667525574,41.5,78110.45,0.1,-0.01967,2e-05,2.37261]
[1777667531616,41.5,78113.07,0.1,-0.01961,2e-05,2.36649]
[1777667538666,41.5,78116.18,0.1,-0.01954,2e-05,2.35923]
[1777667543701,41.5,78118.65,0.1,-0.01948,2e-05,2.35348]
[1777667546209,41.5,78118.9,0.1,-0.01947,2e-05,2.3529]
[1777667546721,41.5,78118.87,0.1,-0.01948,2e-05,2.35297]
[1777667551675,41.5,78120.11,0.1,-0.01945,2e-05,2.35009]
[1777667551776,41.5,78120.11,0.1,-0.01942,2e-05,2.34721]
[1777667556412,41.5,78120.93,0.1,-0.01941,2e-05,2.34531]
[1777667556794,41.5,78121.03,0.1,-0.0194,2e-05,2.34508]
[1777667561828,41.5,78124.02,0.1,-0.01933,2e-05,2.33815]
[1777667566863,41.5,78125.31,0.1,-0.01931,2e-05,2.33517]
[1777667570897,41.5,78151.71,0.1,-0.01871,2e-05,2.27474]
[1777667571271,41.5,78151.71,0.1,-0.01871,2e-05,2.27474]
[1777667571956,41.5,78151.71,0.1,-0.01871,2e-05,2.27474]
[1777667571900,41.5,78149.9,0.1,-0.01875,2e-05,2.27884]
[1777667572694,41.5,78149.9,0.1,-0.01875,2e-05,2.27884]
[1777667577941,41.5,78138.83,0.1,-0.019,2e-05,2.30407]
[1777667582976,41.5,78139.51,0.1,-0.01898,2e-05,2.30251]
[1777667591032,41.5,78141.16,0.1,-0.01895,2e-05,2.29874]
[1777667596067,41.5,78144.5,0.1,-0.01887,2e-05,2.29112]
[1777667601104,41.5,78144.28,0.1,-0.01888,2e-05,2.29162]
[1777667606137,41.5,78150.82,0.1,-0.01873,2e-05,2.27676]
[1777667610165,41.5,78136.35,0.1,-0.01906,2e-05,2.30975]
[1777667612211,41.5,78132.96,0.1,-0.01911,2e-05,2.31468]
[1777667612313,41.5,78132.66,0.1,-0.01912,2e-05,2.31537]
[1777667614239,41.5,78131.86,0.1,-0.01913,2e-05,2.3172]
[1777667614318,41.5,78131.43,0.1,-0.01914,2e-05,2.31819]
[1777667616976,41.5,78131.43,0.1,-0.01914,2e-05,2.31819]
[1777667617725,41.5,78131.48,0.1,-0.01914,2e-05,2.31808]
[1777667620952,41.5,78131.95,0.1,-0.01913,2e-05,2.317]
[1777667620992,41.5,78131.7,0.1,-0.01914,2e-05,2.31757]
[1777667626276,41.5,78131.35,0.1,-0.01915,2e-05,2.31838]
[1777667628934,41.5,78131.62,0.1,-0.01914,2e-05,2.31776]
[1777667629035,41.5,78133.94,0.1,-0.01909,2e-05,2.31243]
[1777667634183,41.5,78131.27,0.1,-0.01915,2e-05,2.31856]
[1777667635934,41.5,78131.27,0.1,-0.01915,2e-05,2.31856]
[1777667636032,41.5,78131.27,0.1,-0.01915,2e-05,2.31856]
[1777667641744,41.5,78128.66,0.1,-0.01921,2e-05,2.32457]
[1777667641770,41.5,78123.98,0.1,-0.01931,2e-05,2.33537]
[1777667650446,41.5,78124.47,0.1,-0.0193,2e-05,2.33424]
[1777667655481,41.5,78127.4,0.1,-0.01924,2e-05,2.32747]
[1777667660516,41.5,78125.49,0.1,-0.01928,2e-05,2.33188]
[1777667665551,41.5,78126.46,0.1,-0.01926,2e-05,2.32964]
[1777667670587,41.5,78125.33,0.1,-0.01928,2e-05,2.33225]
[1777667675621,41.5,78123.1,0.1,-0.01931,2e-05,2.33454]
[1777667680656,41.5,78110.76,0.1,-0.01959,2e-05,2.36321]
[1777667685692,41.5,78105.76,0.1,-0.01971,2e-05,2.37491]
[1777667690728,41.5,78096.51,0.1,-0.01992,2e-05,2.39666]
[1777667695761,41.5,78109.74,0.1,-0.01962,2e-05,2.36559]
[1777667700796,41.5,78098.47,0.1,-0.01988,2e-05,2.39204]
[1777667701538,41.5,78098.47,0.1,-0.01988,2e-05,2.39204]
[1777667701808,41.5,78094.17,0.1,-0.01998,2e-05,2.40219]
[1777667706951,41.5,78091.3,0.1,-0.02005,2e-05,2.40898]
[1777667706992,41.5,78090.4,0.1,-0.02007,2e-05,2.41111]
[1777667707975,41.5,78090.4,0.1,-0.02007,2e-05,2.41111]
[1777667708055,41.5,78090.16,0.1,-0.02007,2e-05,2.41168]
[1777667713888,41.5,78086.79,0.1,-0.02015,2e-05,2.41968]
[1777667718988,41.5,78085.15,0.1,-0.02019,2e-05,2.42358]
[1777667719088,41.5,78086.16,0.1,-0.02017,2e-05,2.42118]
[1777667719336,41.5,78086.16,0.1,-0.02017,2e-05,2.42118]
[1777667719838,41.5,78086.16,0.1,-0.02017,2e-05,2.42118]
[1777667720394,41.5,78093.1,0.1,-0.02,2e-05,2.40472]
[1777667720937,41.5,78093.1,0.1,-0.02,2e-05,2.40472]
[1777667721675,41.5,78093.1,0.1,-0.02,2e-05,2.40472]
[1777667721944,41.5,78101.98,0.1,-0.0198,2e-05,2.38378]
[1777667722248,41.5,78101.98,0.1,-0.0198,2e-05,2.38378]
[1777667722951,41.5,78102.93,0.1,-0.01978,2e-05,2.38154]
[1777667727986,41.5,78107.3,0.1,-0.01967,2e-05,2.3713]
[1777667733024,41.5,78107.33,0.1,-0.01965,2e-05,2.36833]
[1777667738058,41.5,78114.81,0.1,-0.01948,2e-05,2.35089]
[1777667743094,41.5,78116.07,0.1,-0.01945,2e-05,2.34796]
[1777667749134,41.5,78116.19,0.1,-0.01945,2e-05,2.34768]
[1777667754171,41.5,78109.7,0.1,-0.0196,2e-05,2.3628]
[1777667759204,41.5,78113.44,0.1,-0.01951,2e-05,2.35408]
[1777667765094,41.5,78101.89,0.1,-0.01978,2e-05,2.38108]
[1777667770293,41.5,78090.95,0.1,-0.02003,2e-05,2.40688]
[1777667775328,41.5,78090.32,0.1,-0.02005,2e-05,2.40837]
[1777667780362,41.5,78084.83,0.1,-0.02018,2e-05,2.42141]
[1777667785399,41.5,78085.79,0.1,-0.02015,2e-05,2.41913]
[1777667790433,41.5,78088.63,0.1,-0.02009,2e-05,2.41238]
[1777667795468,41.5,78087.85,0.1,-0.02008,2e-05,2.4113]
[1777667800503,41.5,78086.24,0.1,-0.02012,2e-05,2.41512]
[1777667805538,41.5,78088.58,0.1,-0.02007,2e-05,2.40957]
[1777667810574,41.5,78087.89,0.1,-0.02008,2e-05,2.41121]
[1777667815609,41.5,78088.68,0.1,-0.02006,2e-05,2.40933]
[1777667821680,41.5,78088.49,0.1,-0.02007,2e-05,2.40979]
[1777667827727,41.5,78088.79,0.1,-0.02006,2e-05,2.40907]
[1777667834772,41.5,78089.33,0.1,-0.02005,2e-05,2.40779]
[1777667840813,41.5,78089.84,0.1,-0.02004,2e-05,2.40659]
[1777667845849,41.5,78090.34,0.1,-0.02002,2e-05,2.4054]
[1777667850884,41.5,78090.37,0.1,-0.02002,2e-05,2.40533]
[1777667858943,41.5,78090.95,0.1,-0.01999,2e-05,2.40104]
[1777667864981,41.5,78089.58,0.1,-0.02002,2e-05,2.40428]
[1777667871024,41.5,78093.43,0.1,-0.01993,2e-05,2.39518]
[1777667878073,41.5,78092.72,0.1,-0.01994,2e-05,2.39685]
[1777667883108,41.5,78092.07,0.1,-0.01996,2e-05,2.39839]
[1777667889150,41.5,78091.12,0.1,-0.01998,2e-05,2.40063]
[1777667894185,41.5,78088.16,0.1,-0.02005,2e-05,2.40764]
[1777667899220,41.5,78079.35,0.1,-0.02026,2e-05,2.42859]
[1777667904254,41.5,78076.38,0.1,-0.02033,2e-05,2.43568]
[1777667908669,41.5,78077.01,0.1,-0.02032,2e-05,2.43416]
[1777667909251,41.5,78077.01,0.1,-0.02032,2e-05,2.43416]
[1777667910764,41.5,78074.56,0.1,-0.02037,2e-05,2.44001]
[1777667911305,41.5,78074.33,0.1,-0.02036,2e-05,2.43761]
[1777667916340,41.49,78075.01,0.1,-0.02034,2e-05,2.4359]
[1777667920265,41.49,78075.28,0.1,-0.02033,2e-05,2.43524]
[1777667920371,41.49,78075.23,0.1,-0.02033,2e-05,2.43536]
[1777667926216,41.49,78068.82,0.1,-0.02049,2e-05,2.4506]
[1777667931452,41.49,78062.43,0.1,-0.02064,2e-05,2.46575]
[1777667936481,41.49,78062.64,0.1,-0.02063,2e-05,2.46492]
[1777667941517,41.49,78063.46,0.1,-0.02061,2e-05,2.4626]
[1777667946551,41.48,78063.53,0.1,-0.02058,2e-05,2.46019]
[1777667951587,41.48,78072.44,0.1,-0.02036,2e-05,2.43794]
[1777667956622,41.48,78070.94,0.1,-0.02039,2e-05,2.44134]
[1777667961657,41.48,78070.52,0.1,-0.0204,2e-05,2.44216]
[1777667964678,41.48,78055.17,0.1,-0.02077,2e-05,2.47897]
[1777667969714,41.47,78048.23,0.1,-0.02093,2e-05,2.4953]
[1777667974750,41.47,78043.22,0.1,-0.02103,2e-05,2.50399]
[1777667979784,41.47,78042.23,0.1,-0.02105,2e-05,2.50592]
[1777667984819,41.47,78036.05,0.1,-0.02119,2e-05,2.52052]
[1777667989854,41.46,78033.08,0.1,-0.02126,2e-05,2.52722]
[1777667994892,41.46,78034.15,0.1,-0.02123,2e-05,2.52396]
[1777667999925,41.46,78033.44,0.1,-0.02124,2e-05,2.52512]
[1777668004960,41.46,78032.35,0.1,-0.02126,2e-05,2.52725]
[1777668009996,41.46,78033.94,0.1,-0.02122,2e-05,2.5228]
[1777668015034,41.45,78035.46,0.1,-0.02118,2e-05,2.51859]
[1777668019649,41.45,78039.09,0.1,-0.02108,2e-05,2.50943]
[1777668020068,41.45,78038.94,0.1,-0.02109,2e-05,2.50965]
[1777668021095,41.45,78038.94,0.1,-0.02109,2e-05,2.50965]
[1777668021191,41.45,78040.19,0.1,-0.02105,2e-05,2.50652]
[1777668022256,41.45,78040.19,0.1,-0.02105,2e-05,2.50652]
[1777668022276,41.45,78039.57,0.1,-0.02107,2e-05,2.50797]
[1777668028125,41.45,78036.03,0.1,-0.02115,2e-05,2.51628]
[1777668033162,41.45,78031.15,0.1,-0.02125,2e-05,2.52488]
[1777668037193,41.45,78020.41,0.1,-0.02151,3e-05,2.55116]
[1777668037277,41.45,78018.13,0.1,-0.02157,3e-05,2.55672]
[1777668039709,41.45,78016.11,0.1,-0.02162,3e-05,2.56147]
[1777668040486,41.44,77990.91,0.1,-0.02226,3e-05,2.62464]
[1777668043141,41.44,77986.35,0.1,-0.02237,3e-05,2.63581]
[1777668043285,41.44,77982.45,0.1,-0.02247,3e-05,2.64546]
[1777668049281,41.43,77984.7,0.1,-0.02239,3e-05,2.63789]
[1777668054315,41.43,77983.39,0.1,-0.02241,3e-05,2.63967]
[1777668059352,41.41,77982.4,0.1,-0.02239,3e-05,2.63772]
[1777668062180,41.41,77982.47,0.1,-0.02238,3e-05,2.6369]
[1777668062377,41.41,77950.3,0.1,-0.02323,3e-05,2.71948]
[1777668063026,41.41,77950.3,0.1,-0.02323,3e-05,2.71948]
[1777668063393,41.41,77941.55,0.1,-0.02346,3e-05,2.7419]
[1777668065733,41.4,77938.88,0.1,-0.02352,3e-05,2.74789]
[1777668066406,41.4,77935.8,0.1,-0.0236,3e-05,2.75548]
[1777668066948,41.4,77935.8,0.1,-0.0236,3e-05,2.75548]
[1777668067475,41.4,77935.8,0.1,-0.0236,3e-05,2.75548]
[1777668070783,41.37,77926.34,0.1,-0.02378,3e-05,2.77321]
[1777668071450,41.35,77926.3,0.1,-0.02373,3e-05,2.76778]
[1777668076479,41.34,77931.69,0.1,-0.02355,3e-05,2.75092]
[1777668081045,41.33,77932.6,0.1,-0.02351,3e-05,2.74648]
[1777668081517,41.33,77932.35,0.1,-0.02351,3e-05,2.74663]
[1777668081640,41.33,77932.35,0.1,-0.02351,3e-05,2.74663]
[1777668081654,41.33,77932.35,0.1,-0.02351,3e-05,2.74613]
[1777668083617,41.33,77932.35,0.1,-0.0235,3e-05,2.74563]
[1777668084427,41.33,77932.35,0.1,-0.0235,3e-05,2.74563]
[1777668086552,41.32,77945.38,0.1,-0.02313,3e-05,2.71009]
[1777668089577,41.32,77929.99,0.1,-0.02354,3e-05,2.74908]
[1777668094609,41.31,77921.99,0.1,-0.0237,3e-05,2.76439]
[1777668099643,41.29,77923.58,0.1,-0.02363,3e-05,2.75695]
[1777668104678,41.28,77926.06,0.1,-0.02353,3e-05,2.74778]
[1777668110720,41.27,77925.95,0.1,-0.0235,3e-05,2.74496]
[1777668115755,41.26,77926.06,0.1,-0.02347,3e-05,2.7421]
[1777668120790,41.25,77932.25,0.1,-0.02328,3e-05,2.72343]
[1777668122519,41.25,77932.25,0.1,-0.02328,3e-05,2.72343]
[1777668122613,41.25,77931.36,0.1,-0.0233,3e-05,2.7253]
[1777668127634,41.24,77934.18,0.1,-0.0232,3e-05,2.71558]
[1777668131092,41.24,77933.17,0.1,-0.02321,3e-05,2.71686]
[1777668131154,41.23,77930.56,0.1,-0.02328,3e-05,2.72324]
[1777668136901,41.22,77928.96,0.1,-0.02329,3e-05,2.72463]
[1777668141936,41.21,77921.54,0.1,-0.02347,3e-05,2.74168]
[1777668147422,41.21,77919.28,0.1,-0.02351,3e-05,2.74563]
[1777668149841,41.2,77918.29,0.1,-0.02352,3e-05,2.74672]
[1777668149993,41.2,77918.51,0.1,-0.02351,3e-05,2.74563]
[1777668151147,41.2,77918.51,0.1,-0.02351,3e-05,2.74563]
[1777668151218,41.2,77918.73,0.1,-0.02348,3e-05,2.74136]
[1777668157042,41.18,77914.39,0.1,-0.02356,3e-05,2.7498]
[1777668160242,41.18,77913.64,0.1,-0.02357,3e-05,2.75075]
[1777668160341,41.18,77912.91,0.1,-0.02359,3e-05,2.75216]
[1777668166104,41.17,77912.07,0.1,-0.02358,3e-05,2.75129]
[1777668171000,41.16,77912.09,0.1,-0.02356,3e-05,2.74917]
[1777668171055,41.16,77912.79,0.1,-0.02353,3e-05,2.7468]
[1777668175611,41.15,77914.87,0.1,-0.02346,3e-05,2.73976]
[1777668175614,41.15,77917.17,0.1,-0.02339,3e-05,2.73318]
[1777668178195,41.14,77918.18,0.1,-0.02335,3e-05,2.7295]
[1777668178264,41.14,77922.81,0.1,-0.02322,3e-05,2.71682]
[1777668184427,41.13,77930.87,0.1,-0.02298,3e-05,2.6933]
[1777668185388,41.13,77945.7,0.1,-0.02258,3e-05,2.65436]
[1777668190421,41.12,77949.7,0.1,-0.02246,3e-05,2.64189]
[1777668195461,41.12,77961.22,0.1,-0.02214,3e-05,2.61107]
[1777668196773,41.12,77962.91,0.1,-0.0221,3e-05,2.60648]
[1777668197472,41.11,77969.36,0.1,-0.02193,3e-05,2.58982]
[1777668198002,41.11,77969.36,0.1,-0.02193,3e-05,2.58982]
[1777668198479,41.11,77970.67,0.1,-0.02189,3e-05,2.58624]
[1777668203514,41.11,77980.29,0.1,-0.02163,3e-05,2.56087]
[1777668208552,41.11,77973.53,0.1,-0.0218,3e-05,2.57698]
[1777668213587,41.1,77972.05,0.1,-0.0218,3e-05,2.57659]
[1777668218628,41.1,77978.82,0.1,-0.02162,3e-05,2.55847]
[1777668223658,41.09,77982.07,0.1,-0.02152,3e-05,2.54951]
[1777668228708,41.09,77984.05,0.1,-0.02147,3e-05,2.54379]
[1777668231717,41.09,77971.18,0.1,-0.02179,3e-05,2.57566]
[1777668236753,41.09,77972.54,0.1,-0.02175,3e-05,2.57123]
[1777668241793,41.08,77972.25,0.1,-0.02174,3e-05,2.57081]
[1777668246823,41.08,77966.61,0.1,-0.02188,3e-05,2.58407]
[1777668252866,41.07,77968.01,0.1,-0.02183,3e-05,2.57927]
[1777668258599,41.07,77975.74,0.1,-0.02162,3e-05,2.55884]
[1777668263942,41.06,77970.21,0.1,-0.02175,3e-05,2.57171]
[1777668268977,41.06,77965.36,0.1,-0.02187,3e-05,2.58297]
[1777668274012,41.06,77961.25,0.1,-0.02194,3e-05,2.58924]
[1777668279047,41.05,77961.61,0.1,-0.02192,3e-05,2.58725]
[1777668284082,41.05,77961.99,0.1,-0.0219,3e-05,2.58523]
[1777668285604,41.05,77961.99,0.1,-0.0219,3e-05,2.58523]
[1777668285629,41.05,77964.25,0.1,-0.02183,3e-05,2.57929]
[1777668286370,41.05,77964.25,0.1,-0.02183,3e-05,2.57929]
[1777668286464,41.05,77963.55,0.1,-0.02185,3e-05,2.58086]
[1777668293145,41.04,77962.32,0.1,-0.02187,3e-05,2.58256]
[1777668298879,41.04,77961.5,0.1,-0.02188,3e-05,2.58342]
[1777668304221,41.03,77959.89,0.1,-0.02191,3e-05,2.5865]
[1777668308144,41.03,77957.36,0.1,-0.02197,3e-05,2.5923]
[1777668308251,41.03,77956.02,0.1,-0.022,3e-05,2.5955]
[1777668309071,41.03,77956.02,0.1,-0.022,3e-05,2.5955]
[1777668309257,41.03,77955.19,0.1,-0.02202,3e-05,2.59739]
[1777668314292,41.02,77952.57,0.1,-0.02208,3e-05,2.60294]
[1777668319330,41.02,77960.43,0.1,-0.02186,3e-05,2.58192]
[1777668324363,41.01,77959.6,0.1,-0.02187,3e-05,2.5831]
[1777668329399,41.01,77956.16,0.1,-0.02195,3e-05,2.59093]
[1777668334436,41.01,77955.81,0.1,-0.02193,3e-05,2.58784]
[1777668339471,41.0,77968.3,0.1,-0.0216,3e-05,2.55548]
[1777668343499,41.0,77982.45,0.1,-0.02124,3e-05,2.51969]
[1777668348534,41.0,77995.28,0.1,-0.02092,2e-05,2.48767]
[1777668353571,41.0,77999.38,0.1,-0.02081,2e-05,2.47753]
[1777668358606,41.0,77996.57,0.1,-0.02088,2e-05,2.48441]
[1777668363641,41.0,77983.11,0.1,-0.02122,3e-05,2.51763]
[1777668368676,41.0,77981.6,0.1,-0.02125,3e-05,2.52097]
[1777668373710,41.0,77981.86,0.1,-0.02124,3e-05,2.51984]
[1777668379753,41.0,77982.59,0.1,-0.02122,3e-05,2.51745]
[1777668384788,40.99,77984.69,0.1,-0.02116,3e-05,2.51172]
[1777668390833,40.99,77984.62,0.1,-0.02115,3e-05,2.51127]
[1777668399895,40.99,77984.89,0.1,-0.02111,3e-05,2.50667]
[1777668401911,40.99,78003.88,0.1,-0.02064,2e-05,2.4597]
[1777668406944,40.99,77997.79,0.1,-0.02079,2e-05,2.47447]
[1777668409651,40.99,77985.11,0.1,-0.0211,3e-05,2.50568]
[1777668415000,40.98,77984.79,0.1,-0.02111,3e-05,2.50591]
[1777668420035,40.98,77989.01,0.1,-0.021,2e-05,2.49501]
[1777668425070,40.98,77992.78,0.1,-0.0209,2e-05,2.48523]
[1777668430105,40.98,77990.37,0.1,-0.02095,2e-05,2.49078]
[1777668436147,40.98,77989.35,0.1,-0.02098,2e-05,2.49282]
[1777668441182,40.97,77993.67,0.1,-0.02086,2e-05,2.48176]
[1777668446216,40.97,77994.98,0.1,-0.02083,2e-05,2.47824]
[1777668451252,40.97,77994.97,0.1,-0.0208,2e-05,2.47506]
[1777668457294,40.97,77994.67,0.1,-0.02081,2e-05,2.47562]
[1777668463336,40.97,77993.61,0.1,-0.02083,2e-05,2.47809]
[1777668468371,40.97,77991.2,0.1,-0.02089,2e-05,2.48392]
[1777668473408,40.97,77991.07,0.1,-0.02089,2e-05,2.48412]
[1777668478440,40.97,77988.57,0.1,-0.02096,2e-05,2.49015]
[1777668483476,40.97,77992.41,0.1,-0.02086,2e-05,2.4805]
[1777668488511,40.97,77994.12,0.1,-0.02081,2e-05,2.4762]
[1777668494556,40.97,77993.6,0.1,-0.02083,2e-05,2.4774]
[1777668499591,40.97,77992.39,0.1,-0.02086,2e-05,2.48034]
[1777668504626,40.97,77995.26,0.1,-0.02078,2e-05,2.47324]
[1777668509661,40.97,77995.53,0.1,-0.02078,2e-05,2.47258]
[1777668514699,40.97,77996.68,0.1,-0.02073,2e-05,2.46677]
[1777668519732,40.97,77991.76,0.1,-0.02085,2e-05,2.47886]
[1777668524770,40.97,77992.76,0.1,-0.02082,2e-05,2.4764]
[1777668529802,40.97,77986.61,0.1,-0.02098,2e-05,2.49154]
[1777668534837,40.97,77988.85,0.1,-0.02092,2e-05,2.4859]
[1777668540879,40.97,77991.0,0.1,-0.02086,2e-05,2.48044]
[1777668544933,40.97,77992.0,0.1,-0.02084,2e-05,2.47796]
[1777668545011,40.97,77960.01,0.1,-0.02164,3e-05,2.55751]
[1777668545200,40.97,77960.01,0.1,-0.02164,3e-05,2.55751]
[1777668545231,40.97,77960.01,0.1,-0.02164,3e-05,2.55751]
[1777668546053,40.97,77960.01,0.1,-0.02164,3e-05,2.55751]
[1777668546691,40.97,77960.01,0.1,-0.02164,3e-05,2.55751]
[1777668546924,40.97,77954.14,0.1,-0.02179,3e-05,2.57218]
[1777668547333,40.97,77954.14,0.1,-0.02179,3e-05,2.57218]
[1777668547931,40.96,77953.48,0.1,-0.02181,3e-05,2.57366]
[1777668548076,40.96,77953.48,0.1,-0.02181,3e-05,2.57366]
[1777668548937,40.96,77953.79,0.1,-0.0218,3e-05,2.57268]
[1777668551015,40.96,77954.04,0.1,-0.02179,3e-05,2.57186]
[1777668551959,40.96,77936.35,0.1,-0.02224,3e-05,2.61631]
[1777668552965,40.96,77924.39,0.1,-0.02256,3e-05,2.64713]
[1777668558001,40.95,77921.94,0.1,-0.02261,3e-05,2.65188]
[1777668563043,40.95,77920.97,0.1,-0.02261,3e-05,2.65281]
[1777668568081,40.94,77932.93,0.1,-0.02228,3e-05,2.62037]
[1777668573121,40.94,77923.03,0.1,-0.02251,3e-05,2.64142]
[1777668578155,40.93,77929.49,0.1,-0.02232,3e-05,2.62299]
[1777668583191,40.92,77938.04,0.1,-0.02208,3e-05,2.5997]
[1777668588906,40.92,77944.16,0.1,-0.02191,3e-05,2.58307]
[1777668593261,40.92,77931.51,0.1,-0.02223,3e-05,2.61432]
[1777668598976,40.91,77929.25,0.1,-0.02228,3e-05,2.61886]
[1777668604338,40.91,77941.66,0.1,-0.02194,3e-05,2.58561]
[1777668609374,40.9,77942.92,0.1,-0.02189,3e-05,2.58142]
[1777668614409,40.9,77944.18,0.1,-0.02185,3e-05,2.5773]
[1777668619443,40.89,77954.28,0.1,-0.02158,3e-05,2.55092]
[1777668624479,40.89,77960.74,0.1,-0.02141,3e-05,2.53405]
[1777668629515,40.89,77961.73,0.1,-0.02138,3e-05,2.5311]
[1777668634551,40.89,77948.09,0.1,-0.0217,3e-05,2.56194]
[1777668639586,40.89,77944.34,0.1,-0.02179,3e-05,2.57068]
[1777668644621,40.88,77942.29,0.1,-0.02184,3e-05,2.57509]
[1777668649654,40.88,77941.17,0.1,-0.02186,3e-05,2.57716]
[1777668655697,40.87,77936.35,0.1,-0.02197,3e-05,2.58841]
[1777668662744,40.87,77936.02,0.1,-0.02197,3e-05,2.58786]
[1777668667781,40.87,77935.43,0.1,-0.02198,3e-05,2.5887]
[1777668672822,40.86,77934.9,0.1,-0.02198,3e-05,2.58917]
[1777668677853,40.86,77934.21,0.1,-0.02199,3e-05,2.59004]
[1777668682888,40.86,77933.12,0.1,-0.02201,3e-05,2.59192]
[1777668687924,40.85,77933.5,0.1,-0.02199,3e-05,2.59004]
[1777668692958,40.85,77933.7,0.1,-0.02195,3e-05,2.58556]
[1777668700015,40.84,77932.94,0.1,-0.02196,3e-05,2.58632]
[1777668707059,40.84,77932.87,0.1,-0.02195,3e-05,2.58529]
[1777668712092,40.84,77931.74,0.1,-0.02197,3e-05,2.58732]
[1777668721156,40.83,77931.4,0.1,-0.02196,3e-05,2.58666]
[1777668726190,40.83,77921.02,0.1,-0.02223,3e-05,2.61244]
[1777668731225,40.82,77917.54,0.1,-0.02231,3e-05,2.62041]
[1777668734270,40.82,77902.18,0.1,-0.02271,3e-05,2.65958]
[1777668738278,40.82,77888.91,0.1,-0.02306,3e-05,2.69326]
[1777668741302,40.81,77865.65,0.1,-0.02368,3e-05,2.75394]
[1777668742308,40.81,77850.94,0.1,-0.02409,3e-05,2.79313]
[1777668744323,40.79,77835.06,0.1,-0.02448,3e-05,2.8305]
[1777668748351,40.78,77847.32,0.1,-0.0241,3e-05,2.79378]
[1777668753385,40.75,77840.19,0.1,-0.02419,3e-05,2.80212]
[1777668757418,40.73,77825.91,0.1,-0.02455,3e-05,2.8364]
[1777668760446,40.72,77791.59,0.1,-0.02554,3e-05,2.93016]
[1777668762454,40.69,77778.3,0.1,-0.02585,3e-05,2.95958]
[1777668767489,40.66,77778.19,0.1,-0.02577,3e-05,2.95175]
[1777668769502,40.54,77762.29,0.1,-0.02591,3e-05,2.96458]
[1777668774539,40.25,77773.25,0.1,-0.02474,3e-05,2.85303]
[1777668779574,39.95,77761.83,0.1,-0.02426,3e-05,2.80557]
[1777668783602,39.73,77749.9,0.1,-0.02399,3e-05,2.77886]
[1777668787367,39.57,77765.27,0.1,-0.02311,3e-05,2.694]
[1777668790651,39.43,77752.53,0.1,-0.02307,3e-05,2.68976]
[1777668793678,39.37,77732.83,0.1,-0.02348,3e-05,2.72854]
[1777668798711,39.26,77730.05,0.1,-0.02324,3e-05,2.70573]
[1777668800755,39.16,77742.54,0.1,-0.02264,3e-05,2.64646]
[1777668805761,39.14,77747.43,0.1,-0.02244,3e-05,2.62744]
[1777668810797,39.12,77735.73,0.1,-0.02271,3e-05,2.6534]
[1777668812810,39.11,77748.09,0.1,-0.02232,3e-05,2.61454]
[1777668814278,39.11,77774.97,0.1,-0.02158,3e-05,2.54188]
[1777668819860,39.09,77782.18,0.1,-0.02133,3e-05,2.51724]
[1777668824894,39.07,77781.74,0.1,-0.02129,3e-05,2.51375]
[1777668829929,39.05,77776.72,0.1,-0.02138,3e-05,2.52219]
[1777668832952,39.04,77790.09,0.1,-0.021,3e-05,2.48455]
[1777668835972,39.03,77811.93,0.1,-0.02039,3e-05,2.42443]
[1777668841007,39.0,77819.59,0.1,-0.02012,3e-05,2.3973]
[1777668846042,38.97,77813.74,0.1,-0.02019,3e-05,2.40445]
[1777668848056,38.95,77799.59,0.1,-0.02053,3e-05,2.43746]
[1777668853091,38.92,77797.6,0.1,-0.0205,3e-05,2.43483]
[1777668858126,38.89,77804.99,0.1,-0.02023,3e-05,2.40824]
[1777668863163,38.88,77802.04,0.1,-0.02027,3e-05,2.41141]
[1777668868201,38.86,77803.32,0.1,-0.0202,3e-05,2.40469]
[1777668873234,38.85,77808.52,0.1,-0.02001,3e-05,2.38524]
[1777668878275,38.82,77811.27,0.1,-0.01987,3e-05,2.37156]
[1777668883304,38.8,77807.27,0.1,-0.01991,3e-05,2.37492]
[1777668888337,38.79,77807.05,0.1,-0.01988,3e-05,2.37245]
[1777668893374,38.77,77810.9,0.1,-0.01975,3e-05,2.35883]
[1777668898409,38.76,77817.7,0.1,-0.01955,2e-05,2.33904]
[1777668903447,38.75,77803.25,0.1,-0.01988,3e-05,2.37209]
[1777668908490,38.73,77804.9,0.1,-0.01981,3e-05,2.365]
[1777668910503,38.73,77817.44,0.1,-0.01949,2e-05,2.3325]
[1777668915541,38.72,77817.33,0.1,-0.01947,2e-05,2.33029]
[1777668921304,38.71,77819.74,0.1,-0.01938,2e-05,2.32181]
[1777668926617,38.7,77819.88,0.1,-0.01935,2e-05,2.31864]
[1777668931653,38.69,77827.7,0.1,-0.01911,2e-05,2.29418]
[1777668935681,38.69,77844.27,0.1,-0.0187,2e-05,2.25204]
[1777668941445,38.68,77853.43,0.1,-0.01846,2e-05,2.22822]
[1777668946758,38.67,77850.04,0.1,-0.01852,2e-05,2.23445]
[1777668951796,38.66,77852.91,0.1,-0.01844,2e-05,2.22585]
[1777668956829,38.66,77847.98,0.1,-0.01854,2e-05,2.23603]
[1777668961868,38.65,77851.91,0.1,-0.01843,2e-05,2.22481]
[1777668966900,38.64,77850.21,0.1,-0.01845,2e-05,2.22719]
[1777668971935,38.64,77841.91,0.1,-0.01863,2e-05,2.24542]
[1777668976365,38.63,77842.68,0.1,-0.0186,2e-05,2.24239]
[1777668976430,38.63,77842.8,0.1,-0.0186,2e-05,2.24172]
[1777668977117,38.63,77842.8,0.1,-0.0186,2e-05,2.24172]
[1777668977142,38.63,77842.96,0.1,-0.01859,2e-05,2.24095]
[1777668982713,38.61,77844.11,0.1,-0.01851,2e-05,2.23293]
[1777668983013,38.61,77844.75,0.1,-0.01849,2e-05,2.23101]
[1777668988048,38.6,77844.68,0.1,-0.01848,2e-05,2.22932]
[1777668993081,38.59,77847.59,0.1,-0.01837,2e-05,2.21769]
[1777668998117,38.58,77849.83,0.1,-0.0183,2e-05,2.21057]
[1777669003152,38.58,77853.03,0.1,-0.01821,2e-05,2.20126]
[1777669008187,38.57,77851.96,0.1,-0.01822,2e-05,2.20221]
[1777669013222,38.56,77854.55,0.1,-0.01814,2e-05,2.19447]
[1777669018257,38.56,77850.59,0.1,-0.01822,2e-05,2.20243]
[1777669020275,38.56,77834.73,0.1,-0.01859,2e-05,2.2401]
[1777669021280,38.55,77806.66,0.1,-0.01927,2e-05,2.30874]
[1777669026327,38.54,77806.73,0.1,-0.01924,2e-05,2.30601]
[1777669031356,38.53,77805.14,0.1,-0.01926,2e-05,2.30745]
[1777669036390,38.52,77804.95,0.1,-0.01924,2e-05,2.3054]
[1777669041425,38.51,77820.23,0.1,-0.01884,2e-05,2.26524]
[1777669046462,38.51,77824.67,0.1,-0.01871,2e-05,2.25227]
[1777669051496,38.5,77836.72,0.1,-0.01838,2e-05,2.2183]
[1777669057540,38.49,77837.18,0.1,-0.01835,2e-05,2.2148]
[1777669062574,38.48,77843.62,0.1,-0.01818,2e-05,2.19763]
[1777669067610,38.48,77844.4,0.1,-0.01814,2e-05,2.19419]
[1777669072645,38.47,77843.9,0.1,-0.01814,2e-05,2.19384]
[1777669077090,38.47,77842.35,0.1,-0.01817,2e-05,2.19661]
[1777669077220,38.47,77842.35,0.1,-0.01817,2e-05,2.19661]
[1777669077690,38.47,77812.12,0.1,-0.01889,2e-05,2.27009]
[1777669077956,38.47,77812.12,0.1,-0.01889,2e-05,2.27009]
[1777669078693,38.46,77797.03,0.1,-0.01924,2e-05,2.30551]
[1777669081733,38.45,77827.17,0.1,-0.0185,2e-05,2.22982]
[1777669086764,38.44,77821.17,0.1,-0.01862,2e-05,2.24236]
[1777669088778,38.44,77834.69,0.1,-0.01829,2e-05,2.20883]
[1777669093813,38.43,77839.63,0.1,-0.01816,2e-05,2.19533]
[1777669099860,38.43,77840.88,0.1,-0.01811,2e-05,2.19048]
[1777669104895,38.42,77841.79,0.1,-0.01807,2e-05,2.18676]
[1777669109930,38.41,77852.18,0.1,-0.01782,2e-05,2.16054]
[1777669114965,38.41,77852.83,0.1,-0.01777,2e-05,2.15497]
[1777669120002,38.4,77852.5,0.1,-0.01776,2e-05,2.1545]
[1777669125036,38.4,77855.06,0.1,-0.01769,2e-05,2.14726]
[1777669130075,38.39,77856.99,0.1,-0.01764,2e-05,2.1416]
[1777669135109,38.39,77858.17,0.1,-0.0176,2e-05,2.13777]
[1777669140142,38.39,77855.81,0.1,-0.01764,2e-05,2.14227]
[1777669145176,38.38,77855.29,0.1,-0.01765,2e-05,2.14245]
[1777669150211,38.38,77855.25,0.1,-0.01764,2e-05,2.14153]
[1777669155246,38.37,77855.82,0.1,-0.01761,2e-05,2.13919]
[1777669160288,38.37,77853.4,0.1,-0.01766,2e-05,2.14371]
[1777669165315,38.37,77854.93,0.1,-0.01762,2e-05,2.13927]
[1777669170351,38.36,77857.36,0.1,-0.01755,2e-05,2.13242]
[1777669175387,38.36,77860.1,0.1,-0.01746,2e-05,2.12237]
[1777669180422,38.35,77864.64,0.1,-0.01735,2e-05,2.11096]
[1777669185456,38.35,77865.34,0.1,-0.01732,2e-05,2.10857]
[1777669190491,38.34,77862.87,0.1,-0.01735,2e-05,2.11118]
[1777669195527,38.33,77858.61,0.1,-0.01744,2e-05,2.12033]
[1777669200567,38.33,77850.18,0.1,-0.01762,2e-05,2.13918]
[1777669205597,38.33,77848.48,0.1,-0.01765,2e-05,2.14215]
[1777669210632,38.32,77849.16,0.1,-0.01762,2e-05,2.13954]
[1777669215667,38.32,77832.21,0.1,-0.01801,2e-05,2.17879]
[1777669217681,38.32,77846.26,0.1,-0.01768,2e-05,2.14492]
[1777669222717,38.31,77847.52,0.1,-0.01764,2e-05,2.14097]
[1777669229766,38.31,77849.3,0.1,-0.01759,2e-05,2.1355]
[1777669236815,38.3,77850.52,0.1,-0.01752,2e-05,2.12868]
[1777669242857,38.3,77849.81,0.1,-0.01753,2e-05,2.12935]
[1777669247892,38.29,77847.98,0.1,-0.01757,2e-05,2.13283]
[1777669252927,38.29,77846.89,0.1,-0.01758,2e-05,2.13457]
[1777669257962,38.29,77856.62,0.1,-0.01735,2e-05,2.11095]
[1777669263802,38.29,77859.39,0.1,-0.01728,2e-05,2.10405]
[1777669263815,38.29,77859.71,0.1,-0.01728,2e-05,2.10309]
[1777669264779,38.29,77859.71,0.1,-0.01728,2e-05,2.10309]
[1777669264861,38.28,77859.76,0.1,-0.01726,2e-05,2.10168]
[1777669270050,38.25,77861.31,0.1,-0.01716,2e-05,2.09162]
[1777669278101,38.21,77862.7,0.1,-0.01704,2e-05,2.07824]
[1777669283869,38.18,77862.87,0.1,-0.01696,2e-05,2.07031]
[1777669289179,38.17,77860.69,0.1,-0.01698,2e-05,2.0724]
[1777669294215,38.14,77859.38,0.1,-0.01694,2e-05,2.06711]
[1777669299254,38.12,77866.18,0.1,-0.01672,2e-05,2.04528]
[1777669305295,38.09,77869.75,0.1,-0.01658,2e-05,2.02998]
[1777669310331,38.06,77869.6,0.1,-0.01653,2e-05,2.02449]
[1777669317390,38.07,77869.75,0.1,-0.01652,2e-05,2.02431]
[1777669324182,38.07,77872.52,0.1,-0.01647,2e-05,2.01826]
[1777669332894,38.07,77872.54,0.1,-0.01647,2e-05,2.0184]
[1777669334513,38.07,77899.56,0.1,-0.01589,2e-05,1.95819]
[1777669335983,38.07,77912.44,0.1,-0.01562,2e-05,1.92993]
[1777669341561,38.06,77926.55,0.1,-0.01531,2e-05,1.89705]
[1777669346596,38.04,77935.52,0.1,-0.01508,2e-05,1.87339]
[1777669351632,38.04,77936.63,0.1,-0.01503,2e-05,1.86766]
[1777669355658,38.03,77950.19,0.1,-0.01474,2e-05,1.83675]
[1777669360694,38.01,77955.74,0.1,-0.01459,2e-05,1.82123]
[1777669364721,38.0,77943.75,0.1,-0.0148,2e-05,1.84343]
[1777669369757,37.98,77938.36,0.1,-0.01487,2e-05,1.85087]
[1777669374792,37.96,77933.59,0.1,-0.01493,2e-05,1.85692]
[1777669379827,37.94,77941.37,0.1,-0.01474,2e-05,1.83636]
[1777669384862,37.93,77937.58,0.1,-0.01478,2e-05,1.84035]
[1777669390904,37.93,77936.04,0.1,-0.01481,2e-05,1.84362]
[1777669395939,37.93,77934.22,0.1,-0.01484,2e-05,1.84749]
[1777669403995,37.93,77933.9,0.1,-0.01485,2e-05,1.84817]
[1777669410036,37.93,77932.36,0.1,-0.01488,2e-05,1.85145]
[1777669416078,37.93,77934.7,0.1,-0.01481,2e-05,1.84397]
[1777669421114,37.93,77934.47,0.1,-0.01482,2e-05,1.84446]
[1777669427156,37.93,77934.24,0.1,-0.01482,2e-05,1.84495]
[1777669432192,37.93,77937.74,0.1,-0.01475,2e-05,1.83752]
[1777669443269,37.93,77936.94,0.1,-0.01477,2e-05,1.83921]
[1777669448305,37.93,77933.03,0.1,-0.01485,2e-05,1.84752]
[1777669451326,37.93,77920.63,0.1,-0.0151,2e-05,1.87406]
[1777669457369,37.93,77920.25,0.1,-0.01511,2e-05,1.87488]
[1777669462404,37.93,77913.95,0.1,-0.01524,2e-05,1.88848]
[1777669467439,37.93,77915.04,0.1,-0.01521,2e-05,1.88612]
[1777669472474,37.93,77913.63,0.1,-0.01522,2e-05,1.88664]
[1777669477509,37.93,77894.98,0.1,-0.01561,2e-05,1.92735]
[1777669482544,37.93,77891.79,0.1,-0.01568,2e-05,1.93438]
[1777669487579,37.93,77896.1,0.1,-0.01559,2e-05,1.92488]
[1777669493620,37.93,77896.03,0.1,-0.01559,2e-05,1.92504]
[1777669498659,37.93,77890.8,0.1,-0.0157,2e-05,1.93657]
[1777669503694,37.93,77936.3,0.1,-0.01476,2e-05,1.83808]
[1777669508725,37.93,77939.09,0.1,-0.01471,2e-05,1.83217]
[1777669510740,37.93,77879.65,0.1,-0.01594,2e-05,1.96133]
[1777669516782,37.93,77878.46,0.1,-0.01596,2e-05,1.96399]
[1777669521818,37.93,77881.97,0.1,-0.01589,2e-05,1.95616]
[1777669527858,37.93,77882.56,0.1,-0.01587,2e-05,1.95484]
[1777669532895,37.93,77881.88,0.1,-0.01587,2e-05,1.95376]
[1777669537934,37.93,77881.99,0.1,-0.01587,2e-05,1.95352]
[1777669542969,37.93,77887.99,0.1,-0.01574,2e-05,1.9402]
[1777669548006,37.93,77885.15,0.1,-0.0158,2e-05,1.94649]
[1777669553045,37.93,77884.81,0.1,-0.01581,2e-05,1.94725]
[1777669558076,37.93,77884.21,0.1,-0.01582,2e-05,1.94858]
[1777669563111,37.93,77883.31,0.1,-0.01584,2e-05,1.95058]
[1777669568146,37.93,77884.82,0.1,-0.01581,2e-05,1.94723]
[1777669573181,37.93,77886.52,0.1,-0.01577,2e-05,1.94346]
[1777669578215,37.93,77886.81,0.1,-0.01576,2e-05,1.94281]
[1777669583252,37.93,77876.36,0.1,-0.01599,2e-05,1.96608]
[1777669589292,37.93,77879.95,0.1,-0.01591,2e-05,1.95806]
[1777669594328,37.93,77881.16,0.1,-0.01586,2e-05,1.95277]
[1777669600370,37.93,77880.53,0.1,-0.01588,2e-05,1.95417]
[1777669605405,37.93,77881.07,0.1,-0.01587,2e-05,1.95297]
[1777669610441,37.93,77886.33,0.1,-0.01575,2e-05,1.94129]
[1777669615476,37.93,77894.87,0.1,-0.01557,2e-05,1.92245]
[1777669620513,37.93,77894.27,0.1,-0.01559,2e-05,1.92377]
[1777669627562,37.93,77892.43,0.1,-0.01562,2e-05,1.92782]
[1777669632597,37.93,77891.53,0.1,-0.01564,2e-05,1.9298]
[1777669638639,37.93,77892.66,0.1,-0.01562,2e-05,1.92731]
[1777669643675,37.93,77890.21,0.1,-0.01567,2e-05,1.93271]
[1777669648709,37.93,77889.02,0.1,-0.0157,2e-05,1.93534]
[1777669654754,37.93,77889.0,0.1,-0.01568,2e-05,1.93281]
[1777669659786,37.93,77881.84,0.1,-0.01583,2e-05,1.94866]
[1777669664821,37.93,77878.66,0.1,-0.0159,2e-05,1.95574]
[1777669669858,37.93,77880.64,0.1,-0.01585,2e-05,1.95133]
[1777669674891,37.93,77878.64,0.1,-0.0159,2e-05,1.95578]
[1777669679928,37.93,77879.1,0.1,-0.01589,2e-05,1.95476]
[1777669684961,37.93,77879.67,0.1,-0.01587,2e-05,1.95349]
[1777669689997,37.93,77881.08,0.1,-0.01584,2e-05,1.95035]
[1777669695040,37.93,77878.41,0.1,-0.0159,2e-05,1.9563]
[1777669700075,37.93,77878.9,0.1,-0.01589,2e-05,1.95521]
[1777669705110,37.93,77888.52,0.1,-0.01569,2e-05,1.93387]
[1777669710145,37.93,77890.16,0.1,-0.01565,2e-05,1.93025]
[1777669716187,37.93,77893.42,0.1,-0.01556,2e-05,1.9205]
[1777669722229,37.93,77893.16,0.1,-0.01557,2e-05,1.92107]
[1777669727264,37.93,77894.87,0.1,-0.01553,2e-05,1.91732]
[1777669732300,37.93,77893.83,0.1,-0.01556,2e-05,1.9196]
[1777669737334,37.93,77895.37,0.1,-0.01552,2e-05,1.91622]
[1777669742375,37.93,77893.32,0.1,-0.01557,2e-05,1.92072]
[1777669744391,37.93,77908.57,0.1,-0.01525,2e-05,1.88744]
[1777669744764,37.93,77908.57,0.1,-0.01525,2e-05,1.88744]
[1777669745273,37.93,77908.57,0.1,-0.01525,2e-05,1.88744]
[1777669746047,37.93,77909.66,0.1,-0.01523,2e-05,1.88508]
[1777669746405,37.93,77909.08,0.1,-0.01524,2e-05,1.88634]
[1777669751441,37.93,77909.1,0.1,-0.01524,2e-05,1.8863]
[1777669752130,37.93,77909.1,0.1,-0.01524,2e-05,1.8863]
[1777669752199,37.93,77910.15,0.1,-0.01522,2e-05,1.88402]
[1777669757484,37.93,77910.34,0.1,-0.01521,2e-05,1.88361]
[1777669763264,37.93,77912.81,0.1,-0.01516,2e-05,1.87827]
[1777669768559,37.93,77913.76,0.1,-0.01514,2e-05,1.87623]
[1777669773593,37.93,77913.58,0.1,-0.01513,2e-05,1.87408]
[1777669779376,37.93,77913.51,0.1,-0.01513,2e-05,1.87423]
[1777669781304,37.93,77913.51,0.1,-0.01513,2e-05,1.87423]
[1777669781353,37.93,77918.01,0.1,-0.01504,2e-05,1.86455]
[1777669782199,37.93,77918.01,0.1,-0.01504,2e-05,1.86455]
[1777669782298,37.93,77920.57,0.1,-0.01498,2e-05,1.85907]
[1777669789446,37.93,77925.35,0.1,-0.01489,2e-05,1.84885]
[1777669794741,37.93,77927.28,0.1,-0.01485,2e-05,1.84474]
[1777669799775,37.93,77931.58,0.1,-0.01476,2e-05,1.83561]
[1777669804811,37.93,77930.45,0.1,-0.01478,2e-05,1.838]
[1777669812871,37.93,77935.5,0.1,-0.01468,2e-05,1.82731]
[1777669817219,37.93,77938.05,0.1,-0.01463,2e-05,1.82193]
[1777669817274,37.93,77939.17,0.1,-0.01461,2e-05,1.81957]
[1777669819179,37.93,77939.17,0.1,-0.01461,2e-05,1.81957]
[1777669819278,37.93,77947.13,0.1,-0.01445,2e-05,1.80288]
[1777669820708,37.93,77947.13,0.1,-0.01445,2e-05,1.80288]
[1777669820927,37.93,77947.91,0.1,-0.01444,2e-05,1.80125]
[1777669825811,37.93,77944.77,0.1,-0.0145,2e-05,1.80782]
[1777669825961,37.93,77944.94,0.1,-0.0145,2e-05,1.80746]
[1777669831771,37.93,77948.07,0.1,-0.01443,2e-05,1.80091]
[1777669832554,37.93,77948.07,0.1,-0.01443,2e-05,1.80091]
[1777669831873,37.93,77948.08,0.1,-0.01442,2e-05,1.79843]
[1777669833330,37.93,77948.06,0.1,-0.01442,2e-05,1.79847]
[1777669840069,37.93,77953.6,0.1,-0.01431,2e-05,1.78694]
[1777669842079,37.93,77952.11,0.1,-0.01434,2e-05,1.79004]
[1777669842178,37.93,77950.25,0.1,-0.01437,2e-05,1.79391]
[1777669848125,37.93,77949.07,0.1,-0.0144,2e-05,1.79636]
[1777669853162,37.93,77949.46,0.1,-0.01439,2e-05,1.79555]
[1777669857315,37.93,77950.07,0.1,-0.01438,2e-05,1.79428]
[1777669857417,37.93,77945.54,0.1,-0.01447,2e-05,1.80373]
[1777669863231,37.93,77942.51,0.1,-0.01453,2e-05,1.81008]
[1777669863869,37.93,77942.51,0.1,-0.01453,2e-05,1.81008]
[1777669864238,37.93,77937.16,0.1,-0.01463,2e-05,1.82132]
[1777669869272,37.93,77936.38,0.1,-0.01465,2e-05,1.82297]
[1777669870882,37.93,77926.48,0.1,-0.01484,2e-05,1.84394]
[1777669871288,37.93,77925.16,0.1,-0.01487,2e-05,1.84675]
[1777669876322,37.93,77926.29,0.1,-0.01485,2e-05,1.84434]
[1777669881361,37.93,77929.45,0.1,-0.01479,2e-05,1.83763]
[1777669886393,37.93,77930.87,0.1,-0.01476,2e-05,1.83462]
[1777669891432,37.93,77939.49,0.1,-0.01457,2e-05,1.81394]
[1777669898476,37.93,77939.8,0.1,-0.01456,2e-05,1.81329]
[1777669903512,37.93,77938.49,0.1,-0.01459,2e-05,1.81604]
[1777669908546,37.93,77938.2,0.1,-0.01459,2e-05,1.81665]
[1777669913582,37.93,77934.51,0.1,-0.01466,2e-05,1.82443]
[1777669918619,37.93,77933.85,0.1,-0.01468,2e-05,1.82582]
[1777669924660,37.93,77926.73,0.1,-0.01482,2e-05,1.8409]
[1777669929698,37.93,77927.14,0.1,-0.01481,2e-05,1.84003]
[1777669935736,37.93,77927.05,0.1,-0.01481,2e-05,1.84022]
[1777669940772,37.93,77924.63,0.1,-0.01486,2e-05,1.84537]
[1777669944799,37.93,77936.63,0.1,-0.01462,2e-05,1.81996]
[1777669950568,37.93,77936.54,0.1,-0.01462,2e-05,1.82015]
[1777669955876,37.93,77936.57,0.1,-0.0146,2e-05,1.8176]
[1777669960912,37.93,77938.63,0.1,-0.01456,2e-05,1.81327]
[1777669965947,37.93,77939.43,0.1,-0.01455,2e-05,1.81159]
[1777669970981,37.93,77939.6,0.1,-0.01454,2e-05,1.81123]
[1777669976018,37.93,77940.28,0.1,-0.01453,2e-05,1.8098]
[1777669981053,37.93,77941.33,0.1,-0.01451,2e-05,1.8076]
[1777669982578,37.93,77941.33,0.1,-0.01451,2e-05,1.8076]
[1777669982661,37.93,77928.82,0.1,-0.01476,2e-05,1.83397]
[1777669983262,37.93,77928.82,0.1,-0.01476,2e-05,1.83397]
[1777669983362,37.93,77929.24,0.1,-0.01475,2e-05,1.83308]
[1777669985289,37.93,77929.3,0.1,-0.01475,2e-05,1.83295]
[1777669985390,37.93,77925.07,0.1,-0.01483,2e-05,1.84193]
[1777669986339,37.93,77925.07,0.1,-0.01483,2e-05,1.84193]
[1777669986413,37.93,77923.69,0.1,-0.01486,2e-05,1.84487]
[1777669989109,37.93,77906.88,0.1,-0.01521,2e-05,1.88094]
[1777669994148,37.93,77897.31,0.1,-0.0154,2e-05,1.90173]
[1777669999179,37.93,77900.08,0.1,-0.01535,2e-05,1.8957]
[1777670002200,37.93,77912.98,0.1,-0.01508,2e-05,1.86779]
[1777670006228,37.93,77925.39,0.1,-0.01483,2e-05,1.84125]
[1777670009751,37.93,77925.35,0.1,-0.01483,2e-05,1.84133]
[1777670009769,37.93,77925.23,0.1,-0.01483,2e-05,1.84159]
[1777670015292,37.93,77922.91,0.1,-0.01486,2e-05,1.84402]
[1777670020326,37.93,77923.21,0.1,-0.01485,2e-05,1.84338]
[1777670021775,37.93,77923.21,0.1,-0.01485,2e-05,1.84338]
[1777670022341,37.93,77924.58,0.1,-0.01483,2e-05,1.84047]
[1777670027376,37.93,77915.75,0.1,-0.015,2e-05,1.85932]
[1777670033418,37.93,77915.05,0.1,-0.01502,2e-05,1.86082]
[1777670040469,37.93,77914.88,0.1,-0.01502,2e-05,1.86118]
[1777670045504,37.93,77909.74,0.1,-0.01513,2e-05,1.87223]
[1777670050539,37.93,77911.27,0.1,-0.0151,2e-05,1.86894]
[1777670055577,37.93,77911.4,0.1,-0.01509,2e-05,1.86866]
[1777670060609,37.93,77911.52,0.1,-0.01509,2e-05,1.8684]
[1777670066656,37.93,77911.08,0.1,-0.0151,2e-05,1.86935]
[1777670071688,37.93,77921.43,0.1,-0.01487,2e-05,1.84466]
[1777670071888,37.93,77921.43,0.1,-0.01487,2e-05,1.84466]
[1777670072696,37.93,77921.21,0.1,-0.01487,2e-05,1.84513]
[1777670073535,37.93,77921.21,0.1,-0.01487,2e-05,1.84513]
[1777670073704,37.93,77920.81,0.1,-0.01488,2e-05,1.84599]
[1777670074973,37.93,77920.43,0.1,-0.01489,2e-05,1.8468]
[1777670075717,37.93,77920.35,0.1,-0.01489,2e-05,1.84697]
[1777670080752,37.93,77920.8,0.1,-0.01488,2e-05,1.84601]
[1777670086798,37.93,77927.84,0.1,-0.01474,2e-05,1.83105]
[1777670091831,37.93,77928.62,0.1,-0.01472,2e-05,1.8294]
[1777670096865,37.93,77930.72,0.1,-0.01468,2e-05,1.82496]
[1777670101899,37.93,77932.16,0.1,-0.01465,2e-05,1.82192]
[1777670109956,37.93,77936.04,0.1,-0.01458,2e-05,1.81375]
[1777670115724,37.93,77935.83,0.1,-0.01458,2e-05,1.81419]
[1777670119255,37.93,77935.83,0.1,-0.01458,2e-05,1.81419]
[1777670119314,37.93,77931.0,0.1,-0.01468,2e-05,1.82437]
[1777670121757,37.93,77931.0,0.1,-0.01468,2e-05,1.82437]
[1777670121835,37.93,77926.52,0.1,-0.01477,2e-05,1.83385]
[1777670123093,37.93,77926.52,0.1,-0.01477,2e-05,1.83385]
[1777670123146,37.93,77926.68,0.1,-0.01476,2e-05,1.83351]
[1777670130101,37.93,77921.73,0.1,-0.01486,2e-05,1.84402]
[1777670135864,37.93,77918.97,0.1,-0.0149,2e-05,1.8474]
[1777670141181,37.93,77912.19,0.1,-0.01504,2e-05,1.86191]
[1777670146216,37.93,77910.39,0.1,-0.01507,2e-05,1.86577]
[1777670153265,37.93,77909.67,0.1,-0.01509,2e-05,1.86732]
[1777670158299,37.93,77908.33,0.1,-0.01512,2e-05,1.87021]
[1777670163335,37.93,77910.74,0.1,-0.01507,2e-05,1.86502]
[1777670169378,37.93,77911.01,0.1,-0.01506,2e-05,1.86444]
[1777670174412,37.93,77909.94,0.1,-0.01508,2e-05,1.86674]
[1777670180454,37.93,77906.59,0.1,-0.01515,2e-05,1.87396]
[1777670186496,37.93,77905.69,0.1,-0.01517,2e-05,1.8759]
[1777670191532,37.93,77905.12,0.1,-0.01516,2e-05,1.87459]
[1777670196568,37.93,77904.98,0.1,-0.01517,2e-05,1.8749]
[1777670202610,37.93,77906.84,0.1,-0.01513,2e-05,1.87088]
[1777670207645,37.93,77904.08,0.1,-0.01518,2e-05,1.87684]
[1777670215701,37.93,77904.11,0.1,-0.01518,2e-05,1.87678]
[1777670221745,37.93,77904.74,0.1,-0.01517,2e-05,1.87541]
[1777670226780,37.93,77911.35,0.1,-0.01504,2e-05,1.86118]
[1777670232821,37.93,77920.01,0.1,-0.01486,2e-05,1.84267]
[1777670237856,37.93,77919.85,0.1,-0.01486,2e-05,1.84301]
[1777670245912,37.93,77920.4,0.1,-0.01485,2e-05,1.84184]
[1777670250947,37.93,77928.78,0.1,-0.01468,2e-05,1.82407]
[1777670251799,37.93,77928.78,0.1,-0.01468,2e-05,1.82407]
[1777670251802,37.93,77928.86,0.1,-0.01466,2e-05,1.82141]
[1777670253922,37.93,77928.86,0.1,-0.01466,2e-05,1.82141]
[1777670253963,37.93,77928.91,0.1,-0.01466,2e-05,1.8213]
[1777670254690,37.93,77928.91,0.1,-0.01466,2e-05,1.8213]
[1777670254976,37.93,77928.91,0.1,-0.01466,2e-05,1.8213]
[1777670255266,37.93,77928.91,0.1,-0.01466,2e-05,1.8213]
[1777670255981,37.93,77928.67,0.1,-0.01467,2e-05,1.82181]
[1777670262024,37.93,77928.59,0.1,-0.01467,2e-05,1.82198]
[1777670267059,37.93,77926.19,0.1,-0.01472,2e-05,1.82705]
[1777670272094,37.93,77926.95,0.1,-0.0147,2e-05,1.82544]
[1777670277129,37.93,77927.01,0.1,-0.0147,2e-05,1.82532]
[1777670282164,37.93,77929.55,0.1,-0.01465,2e-05,1.81995]
[1777670287747,37.93,77930.44,0.1,-0.01463,2e-05,1.81808]
[1777670287821,37.93,77938.15,0.1,-0.01448,2e-05,1.80189]
[1777670288295,37.93,77938.15,0.1,-0.01448,2e-05,1.80189]
[1777670288367,37.93,77938.15,0.1,-0.01448,2e-05,1.80189]
[1777670290326,37.93,77938.18,0.1,-0.01448,2e-05,1.80182]
[1777670290427,37.93,77940.05,0.1,-0.01444,2e-05,1.79792]
[1777670296262,37.93,77938.74,0.1,-0.01447,2e-05,1.80065]
[1777670301297,37.93,77939.05,0.1,-0.01446,2e-05,1.80001]
[1777670308053,37.93,77949.26,0.1,-0.01426,2e-05,1.77876]
[1777670308109,37.93,77948.9,0.1,-0.01427,2e-05,1.77951]
[1777670311367,37.93,77963.39,0.1,-0.01397,2e-05,1.74727]
[1777670315729,37.93,77963.28,0.1,-0.01397,2e-05,1.74749]
[1777670315796,37.93,77964.56,0.1,-0.01395,2e-05,1.74488]
[1777670316341,37.93,77964.56,0.1,-0.01395,2e-05,1.74488]
[1777670316402,37.93,77964.56,0.1,-0.01395,2e-05,1.74488]
[1777670317636,37.93,77964.56,0.1,-0.01395,2e-05,1.74488]
[1777670317704,37.93,77965.09,0.1,-0.01394,2e-05,1.7438]
[1777670320076,37.93,77965.09,0.1,-0.01394,2e-05,1.7438]
[1777670320105,37.93,77965.86,0.1,-0.01392,2e-05,1.74223]
[1777670321079,37.93,77965.86,0.1,-0.01392,2e-05,1.74223]
[1777670321652,37.93,77965.86,0.1,-0.01392,2e-05,1.74223]
[1777670321753,37.93,77947.52,0.1,-0.01427,2e-05,1.77991]
[1777670322994,37.93,77947.52,0.1,-0.01427,2e-05,1.77991]
[1777670323069,37.93,77945.14,0.1,-0.01432,2e-05,1.78485]
[1777670323365,37.93,77945.14,0.1,-0.01432,2e-05,1.78485]
[1777670324101,37.93,77945.14,0.1,-0.01432,2e-05,1.78485]
[1777670323452,37.93,77945.14,0.1,-0.01432,2e-05,1.78485]
[1777670324459,37.93,77945.24,0.1,-0.01432,2e-05,1.78464]
[1777670329494,37.93,77946.0,0.1,-0.0143,2e-05,1.78306]
[1777670334529,37.93,77946.57,0.1,-0.01429,2e-05,1.78188]
[1777670339563,37.93,77949.09,0.1,-0.01424,2e-05,1.77666]
[1777670340276,37.93,77949.09,0.1,-0.01424,2e-05,1.77666]
[1777670340450,37.93,77949.09,0.1,-0.01424,2e-05,1.77666]
[1777670351647,37.93,77938.19,0.1,-0.01446,2e-05,1.79933]
[1777670356682,37.93,77946.04,0.1,-0.0143,2e-05,1.78298]
[1777670365473,37.93,77945.0,0.1,-0.01432,2e-05,1.78514]
[1777670371790,37.93,77951.92,0.1,-0.01417,2e-05,1.76837]
[1777670376823,37.93,77952.58,0.1,-0.01416,2e-05,1.767]
[1777670382865,37.93,77952.97,0.1,-0.01415,2e-05,1.7662]
[1777670387900,37.93,77951.64,0.1,-0.01418,2e-05,1.76894]
[1777670392939,37.93,77947.53,0.1,-0.01426,2e-05,1.77744]
[1777670398976,37.93,77950.06,0.1,-0.01421,2e-05,1.7722]
[1777670404014,37.93,77947.73,0.1,-0.01425,2e-05,1.77702]
[1777670409047,37.93,77947.45,0.1,-0.01426,2e-05,1.7776]
[1777670416099,37.93,77945.91,0.1,-0.01429,2e-05,1.78079]
[1777670421131,37.93,77946.64,0.1,-0.01427,2e-05,1.77928]
[1777670426166,37.93,77946.48,0.1,-0.01428,2e-05,1.77961]
[1777670431202,37.93,77946.43,0.1,-0.01426,2e-05,1.77726]
[1777670436237,37.93,77947.73,0.1,-0.01423,2e-05,1.77457]
[1777670442279,37.93,77945.2,0.1,-0.01428,2e-05,1.77981]
[1777670447313,37.93,77944.08,0.1,-0.0143,2e-05,1.78213]
[1777670452350,37.93,77944.85,0.1,-0.01429,2e-05,1.78053]
[1777670457386,37.93,77945.24,0.1,-0.01428,2e-05,1.77972]
[1777670466173,37.93,77945.36,0.1,-0.01428,2e-05,1.77948]
[1777670471484,37.93,77945.59,0.1,-0.01427,2e-05,1.779]
[1777670478535,37.93,77945.63,0.1,-0.01427,2e-05,1.77892]
[1777670483863,37.93,77945.93,0.1,-0.01427,2e-05,1.77829]
[1777670483917,37.93,77951.02,0.1,-0.01417,2e-05,1.76777]
[1777670484431,37.93,77951.02,0.1,-0.01417,2e-05,1.76777]
[1777670484573,37.93,77951.02,0.1,-0.01417,2e-05,1.76777]
[1777670489610,37.93,77953.64,0.1,-0.01412,2e-05,1.76238]
[1777670494643,37.93,77957.32,0.1,-0.01403,2e-05,1.75239]
[1777670499679,37.93,77957.3,0.1,-0.01403,2e-05,1.75243]
[1777670504714,37.93,77957.4,0.1,-0.01403,2e-05,1.75222]
[1777670509748,37.93,77960.64,0.1,-0.01397,2e-05,1.7456]
[1777670514784,37.93,77961.74,0.1,-0.01394,2e-05,1.74336]
[1777670519819,37.93,77963.59,0.1,-0.01391,2e-05,1.73959]
[1777670526868,37.93,77962.22,0.1,-0.01393,2e-05,1.74238]
[1777670531903,37.93,77961.28,0.1,-0.01395,2e-05,1.74429]
[1777670536938,37.93,77948.04,0.1,-0.01421,2e-05,1.77148]
[1777670541973,37.93,77945.81,0.1,-0.01425,2e-05,1.77609]
[1777670549022,37.93,77945.61,0.1,-0.01426,2e-05,1.7765]
[1777670555063,37.93,77945.01,0.1,-0.01425,2e-05,1.77529]
[1777670562113,37.93,77941.92,0.1,-0.01431,2e-05,1.78169]
[1777670567147,37.93,77939.24,0.1,-0.01436,2e-05,1.78726]
[1777670572185,37.93,77937.57,0.1,-0.01439,2e-05,1.79074]
[1777670578224,37.93,77938.12,0.1,-0.01438,2e-05,1.78959]
[1777670583261,37.93,77938.27,0.1,-0.01438,2e-05,1.78928]
[1777670588294,37.93,77939.57,0.1,-0.01435,2e-05,1.78658]
[1777670593332,37.93,77940.37,0.1,-0.01434,2e-05,1.78491]
[1777670598364,37.93,77940.73,0.1,-0.01433,2e-05,1.78416]
[1777670603400,37.93,77942.07,0.1,-0.01431,2e-05,1.78138]
[1777670610449,37.93,77948.33,0.1,-0.01418,2e-05,1.76843]
[1777670618505,37.93,77947.7,0.1,-0.01418,2e-05,1.76728]
[1777670623543,37.93,77947.69,0.1,-0.01418,2e-05,1.7673]
[1777670628577,37.93,77947.96,0.1,-0.01417,2e-05,1.76674]
[1777670635358,37.93,77948.5,0.1,-0.01416,2e-05,1.76563]
[1777670640661,37.93,77955.63,0.1,-0.01402,2e-05,1.75098]
[1777670645700,37.93,77960.55,0.1,-0.01393,2e-05,1.74093]
[1777670652749,37.93,77957.18,0.1,-0.01399,2e-05,1.74781]
[1777670657785,37.93,77953.79,0.1,-0.01406,2e-05,1.75475]
[1777670662819,37.93,77948.06,0.1,-0.01417,2e-05,1.76653]
[1777670667855,37.93,77946.17,0.1,-0.01421,2e-05,1.77044]
[1777670671519,37.93,77947.03,0.1,-0.01419,2e-05,1.76866]
[1777670671883,37.93,77947.91,0.1,-0.01415,2e-05,1.7644]
[1777670678930,37.93,77948.47,0.1,-0.01414,2e-05,1.76324]
[1777670683535,37.93,77948.68,0.1,-0.01414,2e-05,1.76281]
[1777670683967,37.93,77948.46,0.1,-0.01414,2e-05,1.76326]
[1777670690012,37.93,77948.51,0.1,-0.01414,2e-05,1.76316]
[1777670696051,37.93,77944.22,0.1,-0.01423,2e-05,1.77201]
[1777670701086,37.93,77938.34,0.1,-0.01434,2e-05,1.7842]
[1777670706121,37.93,77940.05,0.1,-0.01431,2e-05,1.78065]
[1777670711013,37.93,77940.62,0.1,-0.0143,2e-05,1.77947]
[1777670711066,37.93,77940.62,0.1,-0.0143,2e-05,1.77947]
[1777670718206,37.93,77940.8,0.1,-0.01429,2e-05,1.77909]
[1777670724247,37.93,77939.65,0.1,-0.01432,2e-05,1.78148]
[1777670730290,37.93,77949.12,0.1,-0.01413,2e-05,1.7619]
[1777670735327,37.93,77951.77,0.1,-0.01406,2e-05,1.75402]
[1777670740363,37.93,77944.47,0.1,-0.0142,2e-05,1.76904]
[1777670741705,37.93,77944.47,0.1,-0.0142,2e-05,1.76904]
[1777670742375,37.93,77943.54,0.1,-0.01422,2e-05,1.77096]
[1777670747411,37.93,77942.96,0.1,-0.01423,2e-05,1.77216]
[1777670748673,37.93,77945.73,0.1,-0.01418,2e-05,1.76644]
[1777670749425,37.93,77943.73,0.1,-0.01422,2e-05,1.77057]
[1777670750679,37.93,77940.08,0.1,-0.01429,2e-05,1.77813]
[1777670751211,37.93,77940.08,0.1,-0.01429,2e-05,1.77813]
[1777670752205,37.93,77940.55,0.1,-0.01428,2e-05,1.77715]
[1777670752446,37.93,77940.84,0.1,-0.01427,2e-05,1.77655]
[1777670757480,37.93,77940.9,0.1,-0.01427,2e-05,1.77643]
[1777670762516,37.93,77939.89,0.1,-0.01429,2e-05,1.77852]
[1777670766210,37.93,77939.62,0.1,-0.0143,2e-05,1.77908]
[1777670766308,37.93,77939.61,0.1,-0.0143,2e-05,1.7791]
[1777670771579,37.93,77936.13,0.1,-0.01437,2e-05,1.78633]
[1777670776614,37.93,77935.77,0.1,-0.01437,2e-05,1.78708]
[1777670780287,37.93,77935.92,0.1,-0.01437,2e-05,1.78677]
[1777670780325,37.93,77935.86,0.1,-0.01437,2e-05,1.78689]
[1777670781650,37.93,77955.88,0.1,-0.01398,2e-05,1.7456]
[1777670786685,37.93,77962.82,0.1,-0.01385,2e-05,1.73147]
[1777670791720,37.93,77962.34,0.1,-0.01384,2e-05,1.73002]
[1777670797762,37.93,77961.83,0.1,-0.01385,2e-05,1.73106]
[1777670802799,37.93,77961.45,0.1,-0.01386,2e-05,1.73183]
[1777670807831,37.93,77962.16,0.1,-0.01384,2e-05,1.73039]
[1777670812870,37.93,77966.06,0.1,-0.01377,2e-05,1.72249]
[1777670817905,37.93,77966.63,0.1,-0.01376,2e-05,1.72134]
[1777670822938,37.93,77968.22,0.1,-0.01373,2e-05,1.71813]
[1777670827973,37.93,77976.24,0.1,-0.01358,2e-05,1.702]
[1777670833012,37.93,77981.0,0.1,-0.01349,2e-05,1.69249]
[1777670838044,37.93,77980.45,0.1,-0.0135,2e-05,1.69359]
[1777670843081,37.93,77981.24,0.1,-0.01348,2e-05,1.69201]
[1777670845403,37.93,78016.58,0.1,-0.01284,2e-05,1.62274]
[1777670851136,37.93,78004.95,0.1,-0.01303,2e-05,1.64294]
[1777670856171,37.93,78006.34,0.1,-0.01301,2e-05,1.64024]
[1777670860198,37.93,78020.34,0.1,-0.01276,2e-05,1.61319]
[1777670865234,37.93,78016.15,0.1,-0.01283,2e-05,1.62125]
[1777670870270,37.93,78019.81,0.1,-0.01277,2e-05,1.61421]
[1777670876310,37.93,78022.33,0.1,-0.01272,2e-05,1.60938]
[1777670881346,37.93,78024.46,0.1,-0.01268,2e-05,1.6053]
[1777670886381,37.93,78037.68,0.1,-0.01245,2e-05,1.5802]
[1777670891416,37.93,78042.45,0.1,-0.01237,2e-05,1.57122]
[1777670896456,37.93,78044.3,0.1,-0.01234,2e-05,1.56775]
[1777670901487,37.93,78047.34,0.1,-0.01229,2e-05,1.56206]
[1777670906522,37.93,78046.15,0.1,-0.01231,2e-05,1.56428]
[1777670911558,37.93,78044.67,0.1,-0.01231,2e-05,1.56479]
[1777670914578,37.93,78032.18,0.1,-0.01253,2e-05,1.58832]
[1777670919614,37.93,78021.33,0.1,-0.01272,2e-05,1.60899]
[1777670925656,37.93,78021.43,0.1,-0.01272,2e-05,1.6088]
[1777670929685,37.93,78007.73,0.1,-0.01296,2e-05,1.6352]
[1777670933712,37.93,77991.59,0.1,-0.01326,2e-05,1.66676]
[1777670940495,37.93,77990.85,0.1,-0.01327,2e-05,1.66822]
[1777670945796,37.93,77986.73,0.1,-0.01335,2e-05,1.67635]
[1777670950831,37.93,77980.72,0.1,-0.01346,2e-05,1.68828]
[1777670955866,37.93,77977.12,0.1,-0.01352,2e-05,1.69546]
[1777670960809,37.93,77975.31,0.1,-0.01356,2e-05,1.69908]
[1777670963206,37.93,77975.31,0.1,-0.01356,2e-05,1.69908]
[1777670964023,37.93,77975.31,0.1,-0.01356,2e-05,1.69908]
[1777670965937,37.93,77975.31,0.1,-0.01356,2e-05,1.69908]
[1777670969699,37.93,77972.93,0.1,-0.0136,2e-05,1.70385]
[1777670969761,37.93,77978.24,0.1,-0.0135,2e-05,1.69323]
[1777670970356,37.93,77978.24,0.1,-0.0135,2e-05,1.69323]
[1777670970366,37.93,77977.69,0.1,-0.01351,2e-05,1.69432]
[1777670976008,37.93,77974.48,0.1,-0.01356,2e-05,1.69835]
[1777670986076,37.93,77974.91,0.1,-0.01355,2e-05,1.69749]
[1777670991113,37.93,77977.56,0.1,-0.0135,2e-05,1.6922]
[1777670996197,37.93,77984.26,0.1,-0.01337,2e-05,1.67887]
[1777670996254,37.93,77991.67,0.1,-0.01324,2e-05,1.66424]
[1777671002189,37.93,77988.67,0.1,-0.01329,2e-05,1.67015]
[1777671007224,37.93,77988.22,0.1,-0.0133,2e-05,1.67104]
[1777671011050,37.93,77991.48,0.1,-0.01324,2e-05,1.66461]
[1777671011151,37.93,77991.43,0.1,-0.01324,2e-05,1.66471]
[1777671012437,37.93,77991.43,0.1,-0.01324,2e-05,1.66471]
[1777671012475,37.93,77993.29,0.1,-0.01321,2e-05,1.66105]
[1777671018358,37.93,77990.38,0.1,-0.01326,2e-05,1.66678]
[1777671018440,37.93,77990.67,0.1,-0.01326,2e-05,1.66621]
[1777671024343,37.93,77992.09,0.1,-0.01323,2e-05,1.66341]
[1777671029379,37.93,77989.92,0.1,-0.01327,2e-05,1.66769]
[1777671034176,37.93,77989.73,0.1,-0.01325,2e-05,1.6657]
[1777671034416,37.93,77990.57,0.1,-0.01324,2e-05,1.66404]
[1777671039452,37.93,77988.66,0.1,-0.01327,2e-05,1.66781]
[1777671042474,37.93,78001.91,0.1,-0.01303,2e-05,1.64184]
[1777671048513,37.93,78006.22,0.1,-0.01296,2e-05,1.63347]
[1777671053548,37.93,78004.51,0.1,-0.01299,2e-05,1.63678]
[1777671058583,37.93,78004.63,0.1,-0.01298,2e-05,1.63655]
[1777671063622,37.93,78009.57,0.1,-0.0129,2e-05,1.62698]
[1777671066645,37.93,78023.62,0.1,-0.01265,2e-05,1.6]
[1777671071674,37.93,78025.68,0.1,-0.01261,2e-05,1.59608]
[1777671076711,37.93,78028.45,0.1,-0.01256,2e-05,1.59081]
[1777671081746,37.93,78036.9,0.1,-0.01241,2e-05,1.57484]
[1777671082752,37.93,78061.0,0.1,-0.012,2e-05,1.52998]
[1777671085506,37.93,78062.03,0.1,-0.01199,2e-05,1.52809]
[1777671085775,37.93,78063.11,0.1,-0.01197,2e-05,1.5261]
[1777671090811,37.93,78064.73,0.1,-0.01194,2e-05,1.52313]
[1777671095845,37.93,78063.83,0.1,-0.01194,2e-05,1.52256]
[1777671100881,37.93,78065.31,0.1,-0.01191,2e-05,1.51984]
[1777671106921,37.93,78067.7,0.1,-0.01187,2e-05,1.51548]
[1777671111957,37.93,78072.73,0.1,-0.01179,2e-05,1.50632]
[1777671118184,37.93,78080.52,0.1,-0.01166,2e-05,1.49222]
[1777671124043,37.93,78081.47,0.1,-0.01165,2e-05,1.49051]
[1777671129079,37.93,78080.34,0.1,-0.01166,2e-05,1.49254]
[1777671134221,37.93,78072.92,0.1,-0.01179,2e-05,1.50597]
[1777671140156,37.93,78064.76,0.1,-0.01192,2e-05,1.52085]
[1777671145191,37.93,78064.62,0.1,-0.01192,2e-05,1.52111]
[1777671146902,37.93,78064.62,0.1,-0.01192,2e-05,1.52111]
[1777671146199,37.93,78077.35,0.1,-0.01171,2e-05,1.49794]
[1777671147205,37.93,78084.26,0.1,-0.0116,2e-05,1.48549]
[1777671152240,37.93,78088.04,0.1,-0.01152,2e-05,1.47653]
[1777671156163,37.93,78089.66,0.1,-0.0115,2e-05,1.47363]
[1777671156267,37.93,78090.09,0.1,-0.01149,2e-05,1.47286]
[1777671160176,37.93,78090.95,0.1,-0.01148,2e-05,1.47133]
[1777671160295,37.93,78091.51,0.1,-0.01147,2e-05,1.47033]
[1777671165330,37.93,78102.04,0.1,-0.0113,2e-05,1.45167]
[1777671166579,37.93,78102.04,0.1,-0.0113,2e-05,1.45167]
[1777671166678,37.93,78105.19,0.1,-0.01125,2e-05,1.44612]
[1777671167232,37.93,78105.19,0.1,-0.01125,2e-05,1.44612]
[1777671167345,37.93,78105.19,0.1,-0.01125,2e-05,1.44612]
[1777671172380,37.93,78106.08,0.1,-0.01123,2e-05,1.44456]
[1777671177416,37.93,78105.38,0.1,-0.01124,2e-05,1.44579]
[1777671182453,37.93,78099.36,0.1,-0.01134,2e-05,1.4564]
[1777671188504,37.93,78098.89,0.1,-0.01135,2e-05,1.45723]
[1777671193539,37.93,78094.82,0.1,-0.01141,2e-05,1.46444]
[1777671198574,37.93,78089.97,0.1,-0.01149,2e-05,1.47308]
[1777671203609,37.93,78089.37,0.1,-0.0115,2e-05,1.47415]
[1777671208644,37.93,78091.35,0.1,-0.01147,2e-05,1.47062]
[1777671213678,37.93,78093.8,0.1,-0.01141,2e-05,1.46409]
[1777671219721,37.93,78105.21,0.1,-0.01123,2e-05,1.44394]
[1777671224756,37.93,78104.36,0.1,-0.01124,2e-05,1.44543]
[1777671229790,37.93,78096.09,0.1,-0.01138,2e-05,1.46002]
[1777671234827,37.93,78096.02,0.1,-0.01138,2e-05,1.46015]
[1777671239865,37.93,78092.59,0.1,-0.01143,2e-05,1.46624]
[1777671244901,37.93,78084.34,0.1,-0.01157,2e-05,1.48096]
[1777671249938,37.93,78083.61,0.1,-0.01158,2e-05,1.48227]
[1777671254971,37.93,78096.07,0.1,-0.01138,2e-05,1.46006]
[1777671260010,37.93,78096.32,0.1,-0.01137,2e-05,1.45962]
[1777671265046,37.93,78090.02,0.1,-0.01147,2e-05,1.47081]
[1777671271082,37.93,78091.84,0.1,-0.01143,2e-05,1.4654]
[1777671277128,37.93,78091.16,0.1,-0.01144,2e-05,1.4666]
[1777671282895,37.93,78084.81,0.1,-0.01154,2e-05,1.47794]
[1777671288206,37.93,78081.85,0.1,-0.01159,2e-05,1.48324]
[1777671293240,37.93,78078.87,0.1,-0.01164,2e-05,1.4886]
[1777671294184,37.93,78078.87,0.1,-0.01164,2e-05,1.4886]
[1777671294990,37.93,78078.87,0.1,-0.01164,2e-05,1.4886]
[1777671302016,37.93,78068.52,0.1,-0.01181,2e-05,1.50733]
[1777671302107,37.93,78068.52,0.1,-0.01181,2e-05,1.50733]
[1777671302167,37.93,78062.39,0.1,-0.01191,2e-05,1.51851]
[1777671302919,37.93,78062.39,0.1,-0.01191,2e-05,1.51851]
[1777671303005,37.93,78062.12,0.1,-0.01192,2e-05,1.51901]
[1777671308345,37.93,78064.73,0.1,-0.01187,2e-05,1.51424]
[1777671314387,37.93,78066.66,0.1,-0.01184,2e-05,1.51072]
[1777671319425,37.93,78084.39,0.1,-0.01155,2e-05,1.47869]
[1777671324459,37.93,78086.73,0.1,-0.01151,2e-05,1.4745]
[1777671329495,37.93,78087.28,0.1,-0.0115,2e-05,1.47352]
[1777671334530,37.93,78086.38,0.1,-0.0115,2e-05,1.47295]
[1777671339569,37.93,78086.17,0.1,-0.0115,2e-05,1.47332]
[1777671344601,37.93,78080.05,0.1,-0.0116,2e-05,1.48428]
[1777671349635,37.93,78074.55,0.1,-0.01169,2e-05,1.49419]
[1777671354671,37.93,78075.25,0.1,-0.01168,2e-05,1.49293]
[1777671360713,37.93,78072.58,0.1,-0.01173,2e-05,1.49775]
[1777671365748,37.93,78077.32,0.1,-0.01165,2e-05,1.48919]
[1777671370785,37.93,78076.28,0.1,-0.01166,2e-05,1.49107]
[1777671375819,37.93,78073.73,0.1,-0.01171,2e-05,1.49567]
[1777671380854,37.93,78066.63,0.1,-0.01182,2e-05,1.50855]
[1777671385889,37.93,78068.53,0.1,-0.01179,2e-05,1.5051]
[1777671390924,37.93,78070.79,0.1,-0.01176,2e-05,1.501]
[1777671395958,37.93,78069.31,0.1,-0.01176,2e-05,1.50147]
[1777671400994,37.93,78068.89,0.1,-0.01177,2e-05,1.50223]
[1777671406031,37.93,78070.57,0.1,-0.01174,2e-05,1.49918]
[1777671411065,37.93,78072.09,0.1,-0.01172,2e-05,1.49643]
[1777671416099,37.93,78071.61,0.1,-0.01173,2e-05,1.4973]
[1777671421135,37.93,78070.45,0.1,-0.01174,2e-05,1.4994]
[1777671426170,37.93,78071.61,0.1,-0.01173,2e-05,1.4973]
[1777671432215,37.93,78072.19,0.1,-0.01172,2e-05,1.49625]
[1777671436242,37.93,78084.9,0.1,-0.01151,2e-05,1.47341]
[1777671441277,37.93,78095.2,0.1,-0.01134,2e-05,1.4551]
[1777671446310,37.93,78095.82,0.1,-0.01133,2e-05,1.454]
[1777671451345,37.93,78102.35,0.1,-0.01121,2e-05,1.44035]
[1777671456380,37.93,78100.58,0.1,-0.01124,2e-05,1.44346]
[1777671461414,37.93,78104.8,0.1,-0.01117,2e-05,1.43606]
[1777671466449,37.93,78105.44,0.1,-0.01116,2e-05,1.43494]
[1777671472491,37.93,78104.99,0.1,-0.01117,2e-05,1.43573]
[1777671477527,37.93,78103.45,0.1,-0.01119,2e-05,1.43842]
[1777671482562,37.93,78090.2,0.1,-0.01141,2e-05,1.46179]
[1777671487597,37.93,78092.27,0.1,-0.01137,2e-05,1.45812]
[1777671492632,37.93,78094.25,0.1,-0.01134,2e-05,1.45461]
[1777671497667,37.93,78094.72,0.1,-0.01133,2e-05,1.45378]
[1777671502702,37.93,78093.81,0.1,-0.01135,2e-05,1.45539]
[1777671507739,37.93,78093.69,0.1,-0.01135,2e-05,1.45561]
[1777671512772,37.93,78090.52,0.1,-0.01138,2e-05,1.45905]
[1777671517808,37.93,78090.31,0.1,-0.01139,2e-05,1.45942]
[1777671524856,37.93,78080.78,0.1,-0.01154,2e-05,1.4764]
[1777671529891,37.93,78084.07,0.1,-0.01149,2e-05,1.47052]
[1777671534944,37.93,78083.42,0.1,-0.0115,2e-05,1.47168]
[1777671540985,37.93,78082.34,0.1,-0.01152,2e-05,1.47361]
[1777671551056,37.93,78083.54,0.1,-0.0115,2e-05,1.47147]
[1777671557098,37.93,78084.16,0.1,-0.01149,2e-05,1.47036]
[1777671565155,37.93,78085.02,0.1,-0.01147,2e-05,1.46883]
[1777671574936,37.93,78085.43,0.1,-0.01145,2e-05,1.46592]
[1777671580260,37.93,78085.78,0.1,-0.01144,2e-05,1.4653]
[1777671581270,37.93,78101.6,0.1,-0.01119,2e-05,1.43736]
[1777671586301,37.93,78108.02,0.1,-0.01109,2e-05,1.42615]
[1777671591337,37.93,78119.79,0.1,-0.01091,2e-05,1.40579]
[1777671598386,37.93,78116.45,0.1,-0.01096,2e-05,1.41154]
[1777671603423,37.93,78104.15,0.1,-0.01115,2e-05,1.4329]
[1777671608457,37.93,78109.52,0.1,-0.01107,2e-05,1.42355]
[1777671613492,37.93,78113.04,0.1,-0.01101,2e-05,1.41744]
[1777671618526,37.93,78120.72,0.1,-0.01089,2e-05,1.40419]
[1777671623561,37.93,78121.76,0.1,-0.01088,2e-05,1.4024]
[1777671625290,37.93,78138.49,0.1,-0.01062,2e-05,1.37392]
[1777671630612,37.93,78133.81,0.1,-0.01069,2e-05,1.38184]
[1777671635647,37.93,78128.26,0.1,-0.01076,2e-05,1.38917]
[1777671640682,37.93,78123.24,0.1,-0.01084,2e-05,1.39775]
[1777671645718,37.93,78116.73,0.1,-0.01094,2e-05,1.40894]
[1777671651761,37.93,78116.45,0.1,-0.01094,2e-05,1.40942]
[1777671656796,37.93,78115.79,0.1,-0.01095,2e-05,1.41056]
[1777671661833,37.93,78105.81,0.1,-0.01111,2e-05,1.42786]
[1777671666871,37.93,78099.89,0.1,-0.0112,2e-05,1.43821]
[1777671672907,37.93,78100.73,0.1,-0.01119,2e-05,1.43674]
[1777671677942,37.93,78099.11,0.1,-0.01121,2e-05,1.43958]
[1777671682978,37.93,78099.36,0.1,-0.01121,2e-05,1.43914]
[1777671688018,37.93,78099.05,0.1,-0.01122,2e-05,1.43968]
[1777671689232,37.93,78113.05,0.1,-0.01099,2e-05,1.41529]
[1777671695069,37.93,78115.72,0.1,-0.01094,2e-05,1.40856]
[1777671700102,37.93,78123.26,0.1,-0.01082,2e-05,1.39561]
[1777671704128,37.93,78140.23,0.1,-0.01056,2e-05,1.36682]
[1777671709163,37.93,78151.93,0.1,-0.01039,1e-05,1.34726]
[1777671714201,37.93,78140.08,0.1,-0.01056,2e-05,1.36707]
[1777671717221,37.93,78122.74,0.1,-0.01083,2e-05,1.3965]
[1777671722259,37.93,78118.54,0.1,-0.01089,2e-05,1.4037]
[1777671726819,37.93,78118.02,0.1,-0.0109,2e-05,1.4046]
[1777671727191,37.93,78118.02,0.1,-0.0109,2e-05,1.4046]
[1777671727293,37.93,78117.83,0.1,-0.0109,2e-05,1.40492]
[1777671727804,37.93,78117.83,0.1,-0.0109,2e-05,1.40492]
[1777671728300,37.93,78117.56,0.1,-0.01091,2e-05,1.40539]
[1777671733334,37.93,78125.77,0.1,-0.01078,2e-05,1.39132]
[1777671737990,37.93,78125.53,0.1,-0.01079,2e-05,1.39173]
[1777671738370,37.93,78125.11,0.1,-0.01079,2e-05,1.39244]
[1777671744412,37.93,78123.74,0.1,-0.01081,2e-05,1.39479]
[1777671749447,37.93,78116.87,0.1,-0.01092,2e-05,1.40657]
[1777671754482,37.93,78109.88,0.1,-0.01101,2e-05,1.41652]
[1777671759517,37.93,78110.58,0.1,-0.011,2e-05,1.41531]
[1777671765559,37.93,78108.59,0.1,-0.01103,2e-05,1.41876]
[1777671770601,37.93,78109.42,0.1,-0.01102,2e-05,1.41732]
[1777671776636,37.93,78108.95,0.1,-0.01103,2e-05,1.41813]
[1777671781678,37.93,78085.23,0.1,-0.0114,2e-05,1.45974]
[1777671782681,37.93,78062.26,0.1,-0.01178,2e-05,1.50098]
[1777671787714,37.93,78057.35,0.1,-0.01186,2e-05,1.50992]
[1777671792749,37.93,78059.54,0.1,-0.01182,2e-05,1.50593]
[1777671797783,37.93,78061.74,0.1,-0.01179,2e-05,1.50193]
[1777671803828,37.93,78062.51,0.1,-0.01178,2e-05,1.50053]
[1777671808863,37.93,78065.59,0.1,-0.01172,2e-05,1.49495]
[1777671813898,37.93,78066.32,0.1,-0.0117,2e-05,1.49142]
[1777671818932,37.93,78063.1,0.1,-0.01175,2e-05,1.49725]
[1777671823966,37.93,78061.42,0.1,-0.01178,2e-05,1.50029]
[1777671829001,37.93,78062.08,0.1,-0.01177,2e-05,1.49909]
[1777671834043,37.93,78077.83,0.1,-0.01151,2e-05,1.47074]
[1777671839082,37.93,78085.42,0.1,-0.01138,2e-05,1.45723]
[1777671843109,37.93,78072.69,0.1,-0.01159,2e-05,1.47995]
[1777671848144,37.93,78068.19,0.1,-0.01167,2e-05,1.48804]
[1777671853179,37.93,78068.39,0.1,-0.01166,2e-05,1.48768]
[1777671858214,37.93,78065.38,0.1,-0.01171,2e-05,1.49312]
[1777671863250,37.93,78067.22,0.1,-0.01168,2e-05,1.48979]
[1777671868284,37.93,78071.14,0.1,-0.01162,2e-05,1.48273]
[1777671873320,37.93,78070.53,0.1,-0.01161,2e-05,1.48163]
[1777671878355,37.93,78068.39,0.1,-0.01165,2e-05,1.48548]
[1777671883390,37.93,78069.64,0.1,-0.01162,2e-05,1.48323]
[1777671888425,37.93,78068.91,0.1,-0.01164,2e-05,1.48454]
[1777671893460,37.93,78070.57,0.1,-0.01161,2e-05,1.48156]
[1777671898496,37.93,78079.4,0.1,-0.01147,2e-05,1.46576]
[1777671903531,37.93,78089.94,0.1,-0.0113,2e-05,1.44707]
[1777671908567,37.93,78090.68,0.1,-0.01128,2e-05,1.44577]
[1777671913599,37.93,78090.43,0.1,-0.01129,2e-05,1.44621]
[1777671918635,37.93,78099.15,0.1,-0.01115,2e-05,1.43091]
[1777671923673,37.93,78103.79,0.1,-0.01108,2e-05,1.42282]
[1777671923697,37.93,78106.11,0.1,-0.01104,2e-05,1.41879]
[1777671928705,37.93,78118.1,0.1,-0.01085,2e-05,1.39811]
[1777671933741,37.93,78116.49,0.1,-0.01086,2e-05,1.39876]
[1777671938780,37.93,78105.11,0.1,-0.01104,2e-05,1.41839]
[1777671943817,37.93,78106.5,0.1,-0.01102,2e-05,1.41598]
[1777671948459,37.93,78105.05,0.1,-0.01104,2e-05,1.41849]
[1777671948852,37.93,78104.71,0.1,-0.01105,2e-05,1.41908]
[1777671953888,37.93,78100.18,0.1,-0.01112,2e-05,1.42696]
[1777671958921,37.93,78093.98,0.1,-0.01121,2e-05,1.43781]
[1777671963957,37.93,78089.48,0.1,-0.01129,2e-05,1.44572]
[1777671968992,37.93,78085.91,0.1,-0.01134,2e-05,1.45202]
[1777671974030,37.93,78090.43,0.1,-0.01127,2e-05,1.44405]
[1777671977782,37.93,78104.51,0.1,-0.01105,2e-05,1.41943]
[1777671983096,37.93,78106.46,0.1,-0.01102,2e-05,1.41605]
[1777671988127,37.93,78102.02,0.1,-0.01109,2e-05,1.42376]
[1777671993163,37.93,78099.03,0.1,-0.01112,2e-05,1.42682]
[1777671998198,37.93,78098.6,0.1,-0.01113,2e-05,1.42758]
[1777672003233,37.93,78097.77,0.1,-0.01114,2e-05,1.42902]
[1777672008268,37.93,78095.42,0.1,-0.01118,2e-05,1.43313]
[1777672013304,37.93,78089.23,0.1,-0.01127,2e-05,1.444]
[1777672018337,37.93,78087.07,0.1,-0.01131,2e-05,1.44781]
[1777672023374,37.93,78095.29,0.1,-0.01118,2e-05,1.43336]
[1777672028408,37.93,78101.98,0.1,-0.01107,2e-05,1.42169]
[1777672033443,37.93,78103.56,0.1,-0.01105,2e-05,1.41894]
[1777672038478,37.93,78100.88,0.1,-0.01109,2e-05,1.4236]
[1777672043513,37.93,78099.85,0.1,-0.01111,2e-05,1.4254]
[1777672048548,37.93,78099.34,0.1,-0.01111,2e-05,1.42628]
[1777672053583,37.93,78096.4,0.1,-0.01114,2e-05,1.42927]
[1777672058617,37.93,78093.41,0.1,-0.01119,2e-05,1.4345]
[1777672063653,37.93,78086.61,0.1,-0.0113,2e-05,1.44645]
[1777672068688,37.93,78084.07,0.1,-0.01134,2e-05,1.45094]
[1777672072939,37.93,78084.48,0.1,-0.01133,2e-05,1.45021]
[1777672073025,37.93,78083.4,0.1,-0.01135,2e-05,1.45212]
[1777672078492,37.93,78083.88,0.1,-0.01134,2e-05,1.45127]
[1777672083795,37.93,78083.02,0.1,-0.01136,2e-05,1.45279]
[1777672085832,37.93,78084.6,0.1,-0.01133,2e-05,1.45]
[1777672085912,37.93,78102.1,0.1,-0.01105,2e-05,1.41934]
[1777672086431,37.93,78102.1,0.1,-0.01105,2e-05,1.41934]
[1777672086814,37.93,78102.1,0.1,-0.01105,2e-05,1.41934]
[1777672087995,37.93,78102.1,0.1,-0.01105,2e-05,1.41934]
[1777672088828,37.93,78107.86,0.1,-0.01096,2e-05,1.40937]
[1777672093010,37.93,78107.76,0.1,-0.01097,2e-05,1.40954]
[1777672093018,37.93,78107.2,0.1,-0.01097,2e-05,1.41051]
[1777672093571,37.93,78107.2,0.1,-0.01097,2e-05,1.41051]
[1777672093863,37.93,78107.2,0.1,-0.01097,2e-05,1.41051]
[1777672094231,37.93,78107.2,0.1,-0.01097,2e-05,1.41051]
[1777672094902,37.93,78107.2,0.1,-0.01097,2e-05,1.41051]
[1777672095385,37.93,78109.51,0.1,-0.01094,2e-05,1.40652]
[1777672095877,37.93,78109.51,0.1,-0.01094,2e-05,1.40652]
[1777672096267,37.93,78109.51,0.1,-0.01094,2e-05,1.40652]
[1777672096884,37.93,78109.41,0.1,-0.01094,2e-05,1.40669]
[1777672101919,37.93,78105.86,0.1,-0.011,2e-05,1.41282]
[1777672106954,37.93,78104.3,0.1,-0.01102,2e-05,1.41552]
[1777672107215,37.93,78104.3,0.1,-0.01102,2e-05,1.41552]
[1777672107272,37.93,78104.34,0.1,-0.01102,2e-05,1.41545]
[1777672114003,37.93,78103.67,0.1,-0.01101,2e-05,1.41448]
[1777672119048,37.93,78101.6,0.1,-0.01105,2e-05,1.41807]
[1777672124074,37.93,78102.75,0.1,-0.01103,2e-05,1.41608]
[1777672129110,37.93,78104.78,0.1,-0.011,2e-05,1.41256]
[1777672135154,37.93,78102.99,0.1,-0.01102,2e-05,1.41566]
[1777672140193,37.93,78101.27,0.1,-0.01105,2e-05,1.41864]
[1777672145224,37.93,78100.99,0.1,-0.01106,2e-05,1.41913]
[1777672150260,37.93,78100.89,0.1,-0.01106,2e-05,1.4193]
[1777672155296,37.93,78101.77,0.1,-0.01104,2e-05,1.41778]
[1777672159659,37.93,78109.06,0.1,-0.01093,2e-05,1.40517]
[1777672159661,37.93,78109.12,0.1,-0.01093,2e-05,1.40507]
[1777672162288,37.93,78109.12,0.1,-0.01093,2e-05,1.40507]
[1777672162342,37.93,78110.25,0.1,-0.01091,2e-05,1.40312]
[1777672167379,37.93,78112.28,0.1,-0.01088,2e-05,1.39963]
[1777672172417,37.93,78112.83,0.1,-0.01086,2e-05,1.39657]
[1777672178457,37.93,78112.68,0.1,-0.01086,2e-05,1.39683]
[1777672183490,37.93,78114.39,0.1,-0.01083,2e-05,1.3939]
[1777672189532,37.93,78115.19,0.1,-0.01082,2e-05,1.39253]
[1777672195574,37.93,78113.89,0.1,-0.01084,2e-05,1.39475]
[1777672200609,37.93,78113.33,0.1,-0.01085,2e-05,1.39571]
[1777672205650,37.93,78113.6,0.1,-0.01084,2e-05,1.39525]
[1777672211688,37.93,78116.12,0.1,-0.0108,2e-05,1.39094]
[1777672216722,37.93,78117.42,0.1,-0.01078,2e-05,1.38872]
[1777672221757,37.93,78119.03,0.1,-0.01076,2e-05,1.38597]
[1777672224965,37.93,78120.33,0.1,-0.01074,2e-05,1.38376]
[1777672225062,37.93,78137.28,0.1,-0.01048,2e-05,1.35515]
[1777672230820,37.93,78134.99,0.1,-0.01052,2e-05,1.35899]
[1777672235855,37.93,78140.14,0.1,-0.01042,1e-05,1.34831]
[1777672240900,37.93,78142.66,0.1,-0.01039,1e-05,1.34411]
[1777672245928,37.93,78146.09,0.1,-0.01034,1e-05,1.33842]
[1777672250964,37.93,78148.0,0.1,-0.01031,1e-05,1.33526]
[1777672257004,37.93,78150.32,0.1,-0.01027,1e-05,1.33143]
[1777672260025,37.93,78136.63,0.1,-0.01048,2e-05,1.35417]
[1777672260610,37.93,78136.63,0.1,-0.01048,2e-05,1.35417]
[1777672261032,37.93,78132.32,0.1,-0.01054,2e-05,1.36139]
[1777672266067,37.93,78123.41,0.1,-0.01068,2e-05,1.37642]
[1777672271108,37.93,78114.56,0.1,-0.01081,2e-05,1.39149]
[1777672276137,37.93,78105.26,0.1,-0.01096,2e-05,1.40747]
[1777672281172,37.93,78104.82,0.1,-0.01096,2e-05,1.40823]
[1777672283730,37.93,78105.22,0.1,-0.01096,2e-05,1.40754]
[1777672284193,37.93,78104.51,0.1,-0.01097,2e-05,1.40876]
[1777672289229,37.93,78106.92,0.1,-0.01093,2e-05,1.40461]
[1777672294264,37.93,78100.93,0.1,-0.01101,2e-05,1.41282]
[1777672300046,37.93,78102.4,0.1,-0.01099,2e-05,1.41028]
[1777672305341,37.93,78108.21,0.1,-0.01089,2e-05,1.40026]
[1777672310377,37.93,78110.6,0.1,-0.01086,2e-05,1.39616]
[1777672315411,37.93,78111.19,0.1,-0.01085,2e-05,1.39515]
[1777672320447,37.93,78111.53,0.1,-0.01084,2e-05,1.39456]
[1777672325482,37.93,78112.07,0.1,-0.01084,2e-05,1.39364]
[1777672327274,37.93,78112.07,0.1,-0.01084,2e-05,1.39364]
[1777672327495,37.93,78113.98,0.1,-0.01081,2e-05,1.39037]
[1777672335553,37.93,78115.81,0.1,-0.01078,2e-05,1.38725]
[1777672340587,37.93,78114.59,0.1,-0.0108,2e-05,1.38933]
[1777672346630,37.93,78116.63,0.1,-0.01076,2e-05,1.38585]
[1777672352672,37.93,78117.09,0.1,-0.01074,2e-05,1.38296]
[1777672357707,37.93,78118.3,0.1,-0.01072,2e-05,1.3809]
[1777672362742,37.93,78117.88,0.1,-0.01073,2e-05,1.38161]
[1777672368784,37.93,78118.37,0.1,-0.01072,2e-05,1.38078]
[1777672373821,37.93,78114.98,0.1,-0.01077,2e-05,1.38655]
[1777672378854,37.93,78117.21,0.1,-0.01074,2e-05,1.38275]
[1777672383889,37.93,78119.15,0.1,-0.01071,2e-05,1.37945]
[1777672389931,37.93,78128.89,0.1,-0.01056,2e-05,1.36299]
[1777672395973,37.93,78133.41,0.1,-0.01049,2e-05,1.35541]
[1777672401008,37.93,78133.17,0.1,-0.0105,2e-05,1.35581]
[1777672405036,37.93,78146.69,0.1,-0.0103,1e-05,1.33332]
[1777672407063,37.93,78146.13,0.1,-0.0103,1e-05,1.33424]
[1777672407067,37.93,78147.62,0.1,-0.01028,1e-05,1.33178]
[1777672412086,37.93,78152.49,0.1,-0.0102,1e-05,1.32172]
[1777672413659,37.93,78151.62,0.1,-0.01021,1e-05,1.32315]
[1777672414100,37.93,78145.77,0.1,-0.01029,1e-05,1.33278]
[1777672416208,37.93,78142.03,0.1,-0.01035,1e-05,1.33897]
[1777672416218,37.93,78139.97,0.1,-0.01038,1e-05,1.34239]
[1777672422160,37.93,78133.77,0.1,-0.01047,2e-05,1.35273]
[1777672427197,37.93,78126.71,0.1,-0.01058,2e-05,1.36457]
[1777672432230,37.93,78119.73,0.1,-0.01069,2e-05,1.37637]
[1777672434225,37.93,78119.73,0.1,-0.01069,2e-05,1.37637]
[1777672434327,37.93,78124.79,0.1,-0.01061,2e-05,1.36781]
[1777672440288,37.93,78127.27,0.1,-0.01057,2e-05,1.36363]
[1777672441259,37.93,78127.27,0.1,-0.01057,2e-05,1.36363]
[1777672441361,37.93,78124.34,0.1,-0.01062,2e-05,1.36857]
[1777672448347,37.93,78120.81,0.1,-0.01067,2e-05,1.37454]
[1777672450982,37.93,78118.74,0.1,-0.0107,2e-05,1.37805]
[1777672451368,37.93,78118.38,0.1,-0.01071,2e-05,1.37866]
[1777672456405,37.93,78122.59,0.1,-0.01064,2e-05,1.37153]
[1777672461438,37.93,78125.83,0.1,-0.01059,2e-05,1.36606]
[1777672466473,37.93,78126.09,0.1,-0.01059,2e-05,1.36562]
[1777672471509,37.93,78129.79,0.1,-0.01052,2e-05,1.35731]
[1777672476545,37.93,78129.52,0.1,-0.01052,2e-05,1.35777]
[1777672481580,37.93,78131.96,0.1,-0.01048,2e-05,1.35368]
[1777672488628,37.93,78134.76,0.1,-0.01044,1e-05,1.349]
[1777672493663,37.93,78135.91,0.1,-0.01043,1e-05,1.34708]
[1777672498277,37.93,78136.69,0.1,-0.01041,1e-05,1.34578]
[1777672498379,37.93,78147.12,0.1,-0.01026,1e-05,1.3285]
[1777672500011,37.93,78147.12,0.1,-0.01026,1e-05,1.3285]
[1777672500113,37.93,78153.7,0.1,-0.01016,1e-05,1.3177]
[1777672501913,37.93,78149.03,0.1,-0.01023,1e-05,1.32536]
[1777672502015,37.93,78147.78,0.1,-0.01025,1e-05,1.32742]
[1777672502591,37.93,78147.78,0.1,-0.01025,1e-05,1.32742]
[1777672502726,37.93,78147.78,0.1,-0.01025,1e-05,1.32742]
[1777672507762,37.93,78146.69,0.1,-0.01027,1e-05,1.32921]
[1777672512802,37.93,78149.07,0.1,-0.01023,1e-05,1.32529]
[1777672517832,37.93,78146.25,0.1,-0.01027,1e-05,1.32994]
[1777672522869,37.93,78147.5,0.1,-0.01025,1e-05,1.32788]
[1777672527902,37.93,78136.68,0.1,-0.01041,1e-05,1.3458]
[1777672532937,37.93,78129.66,0.1,-0.0105,2e-05,1.35545]
[1777672539988,37.93,78128.8,0.1,-0.01052,2e-05,1.35689]
[1777672545023,37.93,78129.31,0.1,-0.01051,2e-05,1.35604]
[1777672550058,37.93,78134.72,0.1,-0.01043,1e-05,1.347]
[1777672555094,37.93,78135.59,0.1,-0.01042,1e-05,1.34555]
[1777672560128,37.93,78136.36,0.1,-0.0104,1e-05,1.34426]
[1777672565163,37.93,78140.9,0.1,-0.01034,1e-05,1.33673]
[1777672570198,37.93,78141.45,0.1,-0.01033,1e-05,1.33582]
[1777672575235,37.93,78140.15,0.1,-0.01035,1e-05,1.33797]
[1777672580268,37.93,78141.32,0.1,-0.01033,1e-05,1.33603]
[1777672581519,37.93,78141.32,0.1,-0.01033,1e-05,1.33603]
[1777672582282,37.93,78141.43,0.1,-0.01033,1e-05,1.33585]
[1777672585935,37.93,78141.2,0.1,-0.01033,1e-05,1.33623]
[1777672586310,37.93,78141.19,0.1,-0.01033,1e-05,1.33625]
[1777672591346,37.93,78140.29,0.1,-0.01033,1e-05,1.33568]
[1777672596381,37.93,78136.21,0.1,-0.01039,1e-05,1.34245]
[1777672601415,37.93,78135.59,0.1,-0.0104,1e-05,1.34348]
[1777672608463,37.93,78132.91,0.1,-0.01044,1e-05,1.34794]
[1777672613499,37.93,78133.69,0.1,-0.01043,1e-05,1.34664]
[1777672618534,37.93,78132.36,0.1,-0.01045,1e-05,1.34886]
[1777672626591,37.93,78131.89,0.1,-0.01045,1e-05,1.34964]
[1777672632376,37.93,78130.89,0.1,-0.01047,2e-05,1.35132]
[1777672637668,37.93,78129.64,0.1,-0.01049,2e-05,1.35341]
[1777672642703,37.93,78129.24,0.1,-0.01049,2e-05,1.35408]
[1777672648745,37.93,78129.03,0.1,-0.0105,2e-05,1.35443]
[1777672653782,37.93,78128.79,0.1,-0.01049,2e-05,1.35275]
[1777672658816,37.93,78130.58,0.1,-0.01046,2e-05,1.34976]
[1777672664857,37.93,78129.85,0.1,-0.01047,2e-05,1.35098]
[1777672669892,37.93,78131.08,0.1,-0.01045,1e-05,1.34892]
[1777672674927,37.93,78136.79,0.1,-0.01037,1e-05,1.33942]
[1777672679969,37.93,78141.63,0.1,-0.01029,1e-05,1.3314]
[1777672684999,37.93,78140.14,0.1,-0.01032,1e-05,1.33387]
[1777672690034,37.93,78141.79,0.1,-0.01029,1e-05,1.33114]
[1777672695069,37.93,78139.4,0.1,-0.01033,1e-05,1.33509]
[1777672700107,37.93,78141.22,0.1,-0.0103,1e-05,1.33208]
[1777672705141,37.93,78143.46,0.1,-0.01027,1e-05,1.32838]
[1777672709455,37.93,78142.99,0.1,-0.01027,1e-05,1.32916]
[1777672709484,37.93,78145.1,0.1,-0.01024,1e-05,1.32568]
[1777672710873,37.93,78145.1,0.1,-0.01024,1e-05,1.32568]
[1777672711182,37.93,78146.0,0.1,-0.01021,1e-05,1.32215]
[1777672716218,37.93,78147.44,0.1,-0.01019,1e-05,1.31979]
[1777672721253,37.93,78146.24,0.1,-0.01021,1e-05,1.32176]
[1777672728307,37.93,78146.0,0.1,-0.01021,1e-05,1.32215]
[1777672734344,37.93,78152.63,0.1,-0.01012,1e-05,1.3113]
[1777672739378,37.93,78153.71,0.1,-0.0101,1e-05,1.30954]
[1777672746431,37.93,78156.44,0.1,-0.01006,1e-05,1.30509]
[1777672751466,37.93,78155.73,0.1,-0.01007,1e-05,1.30625]
[1777672756502,37.93,78157.95,0.1,-0.01004,1e-05,1.30264]
[1777672761536,37.93,78160.9,0.1,-0.01,1e-05,1.29786]
[1777672762224,37.93,78160.9,0.1,-0.01,1e-05,1.29786]
[1777672762543,37.93,78161.06,0.1,-0.01,1e-05,1.2976]
[1777672762872,37.93,78161.06,0.1,-0.01,1e-05,1.2976]
[1777672762875,37.93,78161.06,0.1,-0.01,1e-05,1.2976]
[1777672763553,37.93,78161.61,0.1,-0.00999,1e-05,1.29671]
[1777672766570,37.93,78162.43,0.1,-0.00998,1e-05,1.29539]
[1777672768360,37.93,78162.56,0.1,-0.00997,1e-05,1.29518]
[1777672768585,37.93,78162.55,0.1,-0.00997,1e-05,1.29519]
[1777672774628,37.93,78163.79,0.1,-0.00994,1e-05,1.29118]
[1777672779662,37.93,78171.96,0.1,-0.00982,1e-05,1.27807]
[1777672784697,37.93,78172.24,0.1,-0.00982,1e-05,1.27762]
[1777672789737,37.93,78171.71,0.1,-0.00983,1e-05,1.27847]
[1777672795776,37.93,78172.72,0.1,-0.00981,1e-05,1.27685]
[1777672800784,37.93,78173.22,0.1,-0.00981,1e-05,1.27605]
[1777672806861,37.93,78188.66,0.1,-0.00959,1e-05,1.25161]
[1777672811901,37.93,78194.25,0.1,-0.00951,1e-05,1.24286]
[1777672816936,37.93,78196.48,0.1,-0.00948,1e-05,1.23938]
[1777672821969,37.93,78196.2,0.1,-0.00949,1e-05,1.23981]
[1777672827005,37.93,78197.0,0.1,-0.00947,1e-05,1.23857]
[1777672835063,37.93,78198.33,0.1,-0.00944,1e-05,1.23454]
[1777672841842,37.93,78198.83,0.1,-0.00943,1e-05,1.23377]
[1777672848153,37.93,78198.52,0.1,-0.00944,1e-05,1.23425]
[1777672853868,37.93,78203.13,0.1,-0.00938,1e-05,1.2271]
[1777672855788,37.93,78227.24,0.1,-0.00905,1e-05,1.19031]
[1777672858074,37.93,78225.7,0.1,-0.00907,1e-05,1.19263]
[1777672858224,37.93,78225.07,0.1,-0.00908,1e-05,1.19358]
[1777672863259,37.93,78216.57,0.1,-0.00919,1e-05,1.20648]
[1777672868318,37.93,78216.56,0.1,-0.00919,1e-05,1.20649]
[1777672873352,37.93,78209.47,0.1,-0.00929,1e-05,1.21734]
[1777672878388,37.93,78207.6,0.1,-0.00932,1e-05,1.22021]
[1777672879208,37.93,78207.6,0.1,-0.00932,1e-05,1.22021]
[1777672879279,37.93,78206.99,0.1,-0.00932,1e-05,1.22115]
[1777672884431,37.93,78206.89,0.1,-0.00932,1e-05,1.2213]
[1777672889122,37.93,78213.78,0.1,-0.00923,1e-05,1.21074]
[1777672889465,37.93,78214.12,0.1,-0.00923,1e-05,1.21022]
[1777672891145,37.93,78216.44,0.1,-0.0092,1e-05,1.20668]
[1777672891246,37.93,78216.97,0.1,-0.00917,1e-05,1.20395]
[1777672896479,37.93,78219.19,0.1,-0.00914,1e-05,1.20057]
[1777672896890,37.93,78219.19,0.1,-0.00914,1e-05,1.20057]
[1777672896992,37.93,78219.96,0.1,-0.00913,1e-05,1.1994]
[1777672902556,37.93,78219.98,0.1,-0.00913,1e-05,1.19937]
[1777672907591,37.93,78231.92,0.1,-0.00898,1e-05,1.18137]
[1777672912625,37.93,78228.78,0.1,-0.00902,1e-05,1.18608]
[1777672917660,37.93,78233.16,0.1,-0.00896,1e-05,1.17952]
[1777672923702,37.93,78234.46,0.1,-0.00894,1e-05,1.17757]
[1777672928738,37.93,78241.74,0.1,-0.00885,1e-05,1.16674]
[1777672933773,37.93,78237.8,0.1,-0.0089,1e-05,1.17259]
[1777672938812,37.93,78236.89,0.1,-0.00891,1e-05,1.17395]
[1777672943843,37.93,78237.24,0.1,-0.00891,1e-05,1.17342]
[1777672948878,37.93,78232.56,0.1,-0.00897,1e-05,1.18041]
[1777672953913,37.93,78217.57,0.1,-0.00915,1e-05,1.20111]
[1777672958948,37.93,78214.52,0.1,-0.00919,1e-05,1.20575]
[1777672963984,37.93,78214.74,0.1,-0.00919,1e-05,1.20542]
[1777672969019,37.93,78216.61,0.1,-0.00917,1e-05,1.20257]
[1777672971596,37.93,78221.23,0.1,-0.0091,1e-05,1.19556]
[1777672971677,37.93,78221.23,0.1,-0.0091,1e-05,1.19556]
[1777672972041,37.93,78217.52,0.1,-0.00915,1e-05,1.20119]
[1777672977634,37.93,78218.7,0.1,-0.00914,1e-05,1.1994]
[1777672977650,37.93,78220.35,0.1,-0.00912,1e-05,1.1969]
[1777672978133,37.93,78220.35,0.1,-0.00912,1e-05,1.1969]
[1777672978137,37.93,78220.7,0.1,-0.00911,1e-05,1.19637]
[1777672984124,37.93,78221.03,0.1,-0.00911,1e-05,1.19587]
[1777672989164,37.93,78223.65,0.1,-0.00907,1e-05,1.19191]
[1777672994200,37.93,78224.36,0.1,-0.00906,1e-05,1.19083]
[1777672999234,37.93,78223.69,0.1,-0.00907,1e-05,1.19184]
[1777673004293,37.93,78222.17,0.1,-0.00909,1e-05,1.19414]
[1777673010318,37.93,78222.59,0.1,-0.00909,1e-05,1.19351]
[1777673015350,37.93,78217.74,0.1,-0.00914,1e-05,1.19894]
[1777673020385,37.93,78218.37,0.1,-0.00913,1e-05,1.19798]
[1777673025422,37.93,78214.41,0.1,-0.00918,1e-05,1.204]
[1777673030455,37.93,78214.7,0.1,-0.00918,1e-05,1.20355]
[1777673035491,37.93,78212.06,0.1,-0.00921,1e-05,1.20758]
[1777673040525,37.93,78214.87,0.1,-0.00917,1e-05,1.2033]
[1777673045563,37.93,78212.77,0.1,-0.0092,1e-05,1.2065]
[1777673050422,37.93,78204.9,0.1,-0.00931,1e-05,1.21855]
[1777673051106,37.93,78204.9,0.1,-0.00931,1e-05,1.21855]
[1777673050518,37.93,78204.94,0.1,-0.00931,1e-05,1.21849]
[1777673051609,37.93,78204.94,0.1,-0.00931,1e-05,1.21849]
[1777673056640,37.93,78205.67,0.1,-0.0093,1e-05,1.21736]
[1777673061673,37.93,78206.48,0.1,-0.00929,1e-05,1.21612]
[1777673062274,37.93,78206.48,0.1,-0.00929,1e-05,1.21612]
[1777673062680,37.93,78207.14,0.1,-0.00928,1e-05,1.21511]
[1777673069728,37.93,78207.81,0.1,-0.00927,1e-05,1.21408]
[1777673073592,37.93,78215.14,0.1,-0.00916,1e-05,1.20096]
[1777673073622,37.93,78215.63,0.1,-0.00915,1e-05,1.20022]
[1777673078792,37.93,78225.84,0.1,-0.00901,1e-05,1.18479]
[1777673086857,37.93,78224.25,0.1,-0.00904,1e-05,1.18719]
[1777673091889,37.93,78222.59,0.1,-0.00906,1e-05,1.18969]
[1777673096239,37.93,78219.41,0.1,-0.0091,1e-05,1.19449]
[1777673096926,37.93,78218.56,0.1,-0.00911,1e-05,1.19578]
[1777673101959,37.93,78219.36,0.1,-0.0091,1e-05,1.19456]
[1777673103600,37.93,78219.49,0.1,-0.0091,1e-05,1.19437]
[1777673103974,37.93,78219.53,0.1,-0.0091,1e-05,1.19431]
[1777673111024,37.93,78219.76,0.1,-0.0091,1e-05,1.19396]
[1777673116059,37.93,78214.66,0.1,-0.00916,1e-05,1.20169]
[1777673121095,37.93,78217.03,0.1,-0.00913,1e-05,1.19809]
[1777673126128,37.93,78219.04,0.1,-0.0091,1e-05,1.19505]
[1777673130413,37.93,78219.56,0.1,-0.0091,1e-05,1.19426]
[1777673130514,37.93,78219.89,0.1,-0.00909,1e-05,1.19376]
[1777673136199,37.93,78223.65,0.1,-0.00903,1e-05,1.18618]
[1777673140122,37.93,78227.35,0.1,-0.00898,1e-05,1.18063]
[1777673140217,37.93,78227.74,0.1,-0.00898,1e-05,1.18004]
[1777673146269,37.93,78228.66,0.1,-0.00896,1e-05,1.17867]
[1777673148883,37.93,78228.41,0.1,-0.00897,1e-05,1.17904]
[1777673148984,37.93,78228.26,0.1,-0.00897,1e-05,1.17926]
[1777673149585,37.93,78228.26,0.1,-0.00897,1e-05,1.17926]
[1777673149686,37.93,78228.15,0.1,-0.00897,1e-05,1.17943]
[1777673152243,37.93,78228.33,0.1,-0.00897,1e-05,1.17916]
[1777673152344,37.93,78228.1,0.1,-0.00897,1e-05,1.1795]
[1777673157347,37.93,78228.07,0.1,-0.00897,1e-05,1.17955]
[1777673162381,37.93,78230.52,0.1,-0.00894,1e-05,1.17588]
[1777673167416,37.93,78229.05,0.1,-0.00896,1e-05,1.17808]
[1777673174179,37.93,78228.08,0.1,-0.00897,1e-05,1.17953]
[1777673179186,37.93,78234.22,0.1,-0.00889,1e-05,1.17037]
[1777673179499,37.93,78236.59,0.1,-0.00886,1e-05,1.16685]
[1777673185037,37.93,78235.96,0.1,-0.00887,1e-05,1.16778]
[1777673185139,37.93,78234.98,0.1,-0.00888,1e-05,1.16924]
[1777673186330,37.93,78234.98,0.1,-0.00888,1e-05,1.16924]
[1777673187039,37.93,78234.98,0.1,-0.00888,1e-05,1.16924]
[1777673188632,37.93,78235.26,0.1,-0.00888,1e-05,1.16882]
[1777673188996,37.93,78235.26,0.1,-0.00888,1e-05,1.16882]
[1777673189607,37.93,78236.86,0.1,-0.00886,1e-05,1.16645]
[1777673189651,37.93,78238.71,0.1,-0.00883,1e-05,1.1637]
[1777673196620,37.93,78242.66,0.1,-0.00877,1e-05,1.15599]
[1777673201655,37.93,78247.67,0.1,-0.0087,1e-05,1.14863]
[1777673206689,37.93,78248.09,0.1,-0.0087,1e-05,1.14802]
[1777673211723,37.93,78245.57,0.1,-0.00873,1e-05,1.15171]
[1777673216760,37.93,78246.97,0.1,-0.00871,1e-05,1.14966]
[1777673220953,37.93,78247.65,0.1,-0.0087,1e-05,1.14866]
[1777673221054,37.93,78248.15,0.1,-0.0087,1e-05,1.14793]
[1777673222032,37.93,78248.15,0.1,-0.0087,1e-05,1.14793]
[1777673222092,37.93,78250.16,0.1,-0.00867,1e-05,1.14499]
[1777673224815,37.93,78265.29,0.1,-0.00848,1e-05,1.12306]
[1777673229850,37.93,78265.93,0.1,-0.00847,1e-05,1.12214]
[1777673234888,37.93,78269.15,0.1,-0.00843,1e-05,1.11752]
[1777673239921,37.93,78268.41,0.1,-0.00844,1e-05,1.11858]
[1777673244890,37.93,78263.63,0.1,-0.0085,1e-05,1.12545]
[1777673244990,37.93,78264.31,0.1,-0.00849,1e-05,1.12447]
[1777673245583,37.93,78264.31,0.1,-0.00849,1e-05,1.12447]
[1777673245964,37.93,78264.31,0.1,-0.00849,1e-05,1.12447]
[1777673250999,37.93,78265.39,0.1,-0.00847,1e-05,1.12108]
[1777673253869,37.93,78265.34,0.1,-0.00847,1e-05,1.12115]
[1777673254025,37.93,78265.44,0.1,-0.00847,1e-05,1.12101]
[1777673255142,37.93,78265.44,0.1,-0.00847,1e-05,1.12101]
[1777673255240,37.93,78256.39,0.1,-0.00858,1e-05,1.13407]
[1777673261073,37.93,78235.04,0.1,-0.00885,1e-05,1.16538]
[1777673266104,37.93,78225.68,0.1,-0.00897,1e-05,1.17933]
[1777673271139,37.93,78224.99,0.1,-0.00898,1e-05,1.18036]
[1777673276174,37.93,78223.64,0.1,-0.009,1e-05,1.18239]
[1777673281209,37.93,78222.94,0.1,-0.00901,1e-05,1.18344]
[1777673286244,37.93,78222.07,0.1,-0.00902,1e-05,1.18475]
[1777673291280,37.93,78224.64,0.1,-0.00899,1e-05,1.18089]
[1777673296319,37.93,78224.55,0.1,-0.00899,1e-05,1.18102]
[1777673301350,37.93,78230.5,0.1,-0.00891,1e-05,1.17213]
[1777673306384,37.93,78230.12,0.1,-0.00892,1e-05,1.1727]
[1777673311421,37.93,78226.19,0.1,-0.00895,1e-05,1.17667]
[1777673316456,37.93,78226.81,0.1,-0.00895,1e-05,1.17574]
[1777673321491,37.93,78233.48,0.1,-0.00886,1e-05,1.16581]
[1777673323063,37.93,78233.48,0.1,-0.00886,1e-05,1.16581]
[1777673323164,37.93,78233.61,0.1,-0.00886,1e-05,1.16562]
[1777673327672,37.93,78234.66,0.1,-0.00884,1e-05,1.16406]
[1777673327770,37.93,78234.28,0.1,-0.00885,1e-05,1.16462]
[1777673329011,37.93,78234.28,0.1,-0.00885,1e-05,1.16462]
[1777673329111,37.93,78234.3,0.1,-0.00885,1e-05,1.16459]
[1777673333579,37.93,78237.74,0.1,-0.0088,1e-05,1.1595]
[1777673334091,37.93,78237.74,0.1,-0.0088,1e-05,1.1595]
[1777673336071,37.93,78239.27,0.1,-0.00878,1e-05,1.15724]
[1777673336172,37.93,78239.45,0.1,-0.00878,1e-05,1.15698]
[1777673341632,37.93,78236.5,0.1,-0.00882,1e-05,1.16133]
[1777673346666,37.93,78236.6,0.1,-0.00882,1e-05,1.16119]
[1777673351702,37.93,78236.93,0.1,-0.00881,1e-05,1.1607]
[1777673356076,37.93,78237.39,0.1,-0.00881,1e-05,1.16002]
[1777673356178,37.93,78237.66,0.1,-0.0088,1e-05,1.15962]
[1777673361772,37.93,78238.16,0.1,-0.0088,1e-05,1.15888]
[1777673366807,37.93,78241.94,0.1,-0.00875,1e-05,1.15331]
[1777673371842,37.93,78242.81,0.1,-0.00872,1e-05,1.15016]
[1777673376877,37.93,78242.7,0.1,-0.00873,1e-05,1.15032]
[1777673380934,37.93,78242.8,0.1,-0.00872,1e-05,1.15018]
[1777673381008,37.93,78244.21,0.1,-0.00871,1e-05,1.14811]
[1777673386947,37.93,78243.38,0.1,-0.00872,1e-05,1.14933]
[1777673391983,37.93,78242.81,0.1,-0.00872,1e-05,1.15016]
[1777673397018,37.93,78243.24,0.1,-0.00872,1e-05,1.14953]
[1777673402053,37.93,78243.83,0.1,-0.00871,1e-05,1.14867]
[1777673407089,37.93,78242.27,0.1,-0.00873,1e-05,1.15096]
[1777673413130,37.93,78242.22,0.1,-0.00873,1e-05,1.15103]
[1777673418165,37.93,78237.0,0.1,-0.0088,1e-05,1.15872]
[1777673424207,37.93,78231.63,0.1,-0.00887,1e-05,1.16667]
[1777673429245,37.93,78228.18,0.1,-0.00891,1e-05,1.1718]
[1777673434279,37.93,78230.17,0.1,-0.00887,1e-05,1.16695]
[1777673444356,37.93,78228.25,0.1,-0.0089,1e-05,1.16981]
[1777673449387,37.93,78237.23,0.1,-0.00878,1e-05,1.1565]
[1777673454419,37.93,78239.71,0.1,-0.00875,1e-05,1.15285]
[1777673459458,37.93,78241.2,0.1,-0.00873,1e-05,1.15066]
[1777673464491,37.93,78240.64,0.1,-0.00874,1e-05,1.15148]
[1777673469525,37.93,78244.19,0.1,-0.00869,1e-05,1.14627]
[1777673474562,37.93,78247.21,0.1,-0.00865,1e-05,1.14186]
[1777673479595,37.93,78243.82,0.1,-0.0087,1e-05,1.14681]
[1777673484630,37.93,78245.73,0.1,-0.00867,1e-05,1.14402]
[1777673489664,37.93,78244.84,0.1,-0.00868,1e-05,1.14532]
[1777673494700,37.93,78246.81,0.1,-0.00865,1e-05,1.14058]
[1777673499742,37.93,78250.93,0.1,-0.00859,1e-05,1.13459]
[1777673506500,37.93,78249.9,0.1,-0.00861,1e-05,1.13608]
[1777673512833,37.93,78249.71,0.1,-0.00861,1e-05,1.13636]
[1777673518874,37.93,78252.43,0.1,-0.00857,1e-05,1.13241]
[1777673524918,37.93,78256.09,0.1,-0.00853,1e-05,1.12712]
[1777673529951,37.93,78258.69,0.1,-0.0085,1e-05,1.12337]
[1777673534986,37.93,78256.07,0.1,-0.00853,1e-05,1.12715]
[1777673540149,37.93,78259.16,0.1,-0.00849,1e-05,1.12269]
[1777673546166,37.93,78260.98,0.1,-0.00847,1e-05,1.12007]
[1777673552105,37.93,78261.33,0.1,-0.00845,1e-05,1.11774]
[1777673557141,37.93,78258.53,0.1,-0.00848,1e-05,1.12176]
[1777673562283,37.93,78259.36,0.1,-0.00847,1e-05,1.12057]
[1777673568217,37.93,78257.8,0.1,-0.00849,1e-05,1.12281]
[1777673573254,37.93,78258.14,0.1,-0.00849,1e-05,1.12232]
[1777673579296,37.93,78264.51,0.1,-0.00841,1e-05,1.11318]
[1777673584332,37.93,78264.61,0.1,-0.00841,1e-05,1.11304]
[1777673589367,37.93,78269.98,0.1,-0.00834,1e-05,1.10539]
[1777673594403,37.93,78268.84,0.1,-0.00836,1e-05,1.10701]
[1777673599437,37.93,78267.29,0.1,-0.00838,1e-05,1.10922]
[1777673604472,37.93,78266.23,0.1,-0.00839,1e-05,1.11073]
[1777673609507,37.93,78266.17,0.1,-0.00839,1e-05,1.11081]
[1777673614551,37.93,78266.23,0.1,-0.00838,1e-05,1.1089]
[1777673619577,37.93,78266.31,0.1,-0.00837,1e-05,1.10879]
[1777673624611,37.93,78265.37,0.1,-0.00839,1e-05,1.11013]
[1777673629647,37.93,78263.42,0.1,-0.00841,1e-05,1.11291]
[1777673633317,37.93,78272.27,0.1,-0.0083,1e-05,1.10032]
[1777673633676,37.93,78272.61,0.1,-0.0083,1e-05,1.09984]
[1777673638710,37.93,78275.42,0.1,-0.00826,1e-05,1.09587]
[1777673643750,37.93,78274.67,0.1,-0.00827,1e-05,1.09693]
[1777673644259,37.93,78274.67,0.1,-0.00827,1e-05,1.09693]
[1777673644755,37.93,78275.08,0.1,-0.00827,1e-05,1.09635]
[1777673649789,37.93,78274.63,0.1,-0.00827,1e-05,1.09698]
[1777673654825,37.93,78273.42,0.1,-0.00829,1e-05,1.09869]
[1777673659861,37.93,78264.72,0.1,-0.00839,1e-05,1.11106]
[1777673662669,37.93,78263.64,0.1,-0.00841,1e-05,1.1126]
[1777673662770,37.93,78259.9,0.1,-0.00845,1e-05,1.11795]
[1777673663525,37.93,78259.9,0.1,-0.00845,1e-05,1.11795]
[1777673663626,37.93,78260.51,0.1,-0.00845,1e-05,1.11708]
[1777673668923,37.93,78264.46,0.1,-0.0084,1e-05,1.11143]
[1777673673958,37.93,78261.68,0.1,-0.00842,1e-05,1.11357]
[1777673678993,37.93,78260.47,0.1,-0.00843,1e-05,1.1153]
[1777673684028,37.93,78259.89,0.1,-0.00844,1e-05,1.11613]
[1777673686234,37.93,78268.42,0.1,-0.00833,1e-05,1.10397]
[1777673686516,37.93,78273.23,0.1,-0.00828,1e-05,1.09715]
[1777673693091,37.93,78275.03,0.1,-0.00825,1e-05,1.09461]
[1777673696123,37.93,78249.29,0.1,-0.00857,1e-05,1.13141]
[1777673697526,37.93,78249.29,0.1,-0.00857,1e-05,1.13141]
[1777673697628,37.93,78235.16,0.1,-0.00875,1e-05,1.15205]
[1777673701609,37.93,78234.83,0.1,-0.00876,1e-05,1.15253]
[1777673701710,37.93,78236.83,0.1,-0.00873,1e-05,1.14959]
[1777673704548,37.93,78256.48,0.1,-0.00848,1e-05,1.12103]
[1777673710212,37.93,78254.65,0.1,-0.00851,1e-05,1.12367]
[1777673717985,37.93,78254.17,0.1,-0.00851,1e-05,1.12436]
[1777673725317,37.93,78253.95,0.1,-0.00852,1e-05,1.12468]
[1777673730351,37.93,78257.04,0.1,-0.00848,1e-05,1.12023]
[1777673732365,37.93,78266.92,0.1,-0.00834,1e-05,1.10428]
[1777673737401,37.93,78270.49,0.1,-0.0083,1e-05,1.09921]
[1777673743443,37.93,78279.19,0.1,-0.00819,1e-05,1.08696]
[1777673748478,37.93,78280.33,0.1,-0.00818,1e-05,1.08536]
[1777673753513,37.93,78279.48,0.1,-0.00819,1e-05,1.08655]
[1777673758549,37.93,78280.06,0.1,-0.00818,1e-05,1.08574]
[1777673764593,37.93,78282.05,0.1,-0.00816,1e-05,1.08295]
[1777673769625,37.93,78276.27,0.1,-0.00823,1e-05,1.09106]
[1777673774661,37.93,78276.08,0.1,-0.00823,1e-05,1.09132]
[1777673777929,37.93,78276.43,0.1,-0.00822,1e-05,1.09083]
[1777673778582,37.93,78276.43,0.1,-0.00822,1e-05,1.09083]
[1777673780357,37.93,78276.86,0.1,-0.00822,1e-05,1.09023]
[1777673780702,37.93,78277.04,0.1,-0.00822,1e-05,1.08997]
[1777673785737,37.93,78278.29,0.1,-0.0082,1e-05,1.08822]
[1777673790772,37.93,78275.33,0.1,-0.00824,1e-05,1.09238]
[1777673795808,37.93,78276.04,0.1,-0.00822,1e-05,1.08958]
[1777673798676,37.93,78275.92,0.1,-0.00822,1e-05,1.08974]
[1777673798699,37.93,78275.92,0.1,-0.00822,1e-05,1.08974]
[1777673798827,37.93,78275.87,0.1,-0.00822,1e-05,1.08981]
[1777673799985,37.93,78276.16,0.1,-0.00821,1e-05,1.08941]
[1777673800866,37.93,78277.23,0.1,-0.0082,1e-05,1.0879]
[1777673803153,37.93,78277.23,0.1,-0.0082,1e-05,1.0879]
[1777673803887,37.93,78276.42,0.1,-0.00821,1e-05,1.08904]
[1777673808922,37.93,78280.68,0.1,-0.00816,1e-05,1.08307]
[1777673813959,37.93,78280.77,0.1,-0.00816,1e-05,1.08295]
[1777673819998,37.93,78279.15,0.1,-0.00818,1e-05,1.08521]
[1777673825244,37.93,78278.36,0.1,-0.00819,1e-05,1.08632]
[1777673825328,37.93,78277.92,0.1,-0.00819,1e-05,1.08694]
[1777673831077,37.93,78274.86,0.1,-0.00823,1e-05,1.09124]
[1777673835092,37.93,78268.0,0.1,-0.00831,1e-05,1.10092]
[1777673835193,37.93,78267.28,0.1,-0.00832,1e-05,1.10195]
[1777673836371,37.93,78267.28,0.1,-0.00832,1e-05,1.10195]
[1777673836416,37.93,78265.69,0.1,-0.00834,1e-05,1.1042]
[1777673842155,37.93,78268.58,0.1,-0.00831,1e-05,1.1001]
[1777673844311,37.93,78268.87,0.1,-0.0083,1e-05,1.09969]
[1777673844410,37.93,78269.34,0.1,-0.0083,1e-05,1.09903]
[1777673850215,37.93,78271.02,0.1,-0.00828,1e-05,1.09665]
[1777673855246,37.93,78271.17,0.1,-0.00826,1e-05,1.09463]
[1777673856685,37.93,78271.17,0.1,-0.00826,1e-05,1.09463]
[1777673856787,37.93,78283.5,0.1,-0.00811,1e-05,1.07734]
[1777673857352,37.93,78283.5,0.1,-0.00811,1e-05,1.07734]
[1777673857364,37.93,78282.36,0.1,-0.00813,1e-05,1.07893]
[1777673863302,37.93,78282.39,0.1,-0.00812,1e-05,1.07889]
[1777673868337,37.93,78281.38,0.1,-0.00814,1e-05,1.0803]
[1777673873372,37.93,78281.1,0.1,-0.00814,1e-05,1.08069]
[1777673878410,37.93,78278.61,0.1,-0.00817,1e-05,1.08417]
[1777673883442,37.93,78276.4,0.1,-0.0082,1e-05,1.08727]
[1777673888476,37.93,78274.47,0.1,-0.00822,1e-05,1.08998]
[1777673893513,37.93,78273.15,0.1,-0.00824,1e-05,1.09184]
[1777673898551,37.93,78273.2,0.1,-0.00824,1e-05,1.09177]
[1777673903590,37.93,78273.61,0.1,-0.00823,1e-05,1.09119]
[1777673908623,37.93,78275.14,0.1,-0.00821,1e-05,1.08904]
[1777673913658,37.93,78275.38,0.1,-0.0082,1e-05,1.0869]
[1777673918693,37.93,78273.0,0.1,-0.00823,1e-05,1.09024]
[1777673923728,37.93,78271.6,0.1,-0.00824,1e-05,1.09221]
[1777673928763,37.93,78272.12,0.1,-0.00824,1e-05,1.09148]
[1777673933163,37.93,78272.08,0.1,-0.00824,1e-05,1.09153]
[1777673933799,37.93,78272.3,0.1,-0.00823,1e-05,1.09122]
[1777673938833,37.93,78272.28,0.1,-0.00823,1e-05,1.09125]
[1777673943868,37.93,78272.11,0.1,-0.00824,1e-05,1.09149]
[1777673948902,37.93,78281.37,0.1,-0.00812,1e-05,1.07852]
[1777673953938,37.93,78282.22,0.1,-0.00811,1e-05,1.07733]
[1777673959980,37.93,78283.39,0.1,-0.0081,1e-05,1.07571]
[1777673966024,37.93,78281.26,0.1,-0.00813,1e-05,1.07867]
[1777673971059,37.93,78280.53,0.1,-0.00812,1e-05,1.0779]
[1777673976095,37.93,78277.66,0.1,-0.00816,1e-05,1.0819]
[1777673981150,37.93,78279.03,0.1,-0.00814,1e-05,1.07999]
[1777673981282,37.93,78296.41,0.1,-0.00793,1e-05,1.05595]
[1777673987976,37.93,78308.19,0.1,-0.00779,1e-05,1.03992]
[1777673988092,37.93,78307.4,0.1,-0.0078,1e-05,1.04098]
[1777673993214,37.93,78307.5,0.1,-0.0078,1e-05,1.04085]
[1777673998248,37.93,78310.08,0.1,-0.00777,1e-05,1.03736]
[1777674003287,37.93,78314.2,0.1,-0.00772,1e-05,1.03181]
[1777674008320,37.93,78316.06,0.1,-0.0077,1e-05,1.02932]
[1777674011341,37.93,78330.41,0.1,-0.00754,1e-05,1.01022]
[1777674016390,37.93,78333.96,0.1,-0.0075,1e-05,1.00554]
[1777674021420,37.93,78343.87,0.1,-0.00739,1e-05,0.99258]
[1777674026454,37.93,78346.85,0.1,-0.00736,1e-05,0.98871]
[1777674031486,37.93,78345.37,0.1,-0.00736,1e-05,0.98894]
[1777674036522,37.93,78335.8,0.1,-0.00747,1e-05,1.00142]
[1777674041555,37.93,78326.87,0.1,-0.00757,1e-05,1.01319]
[1777674046591,37.93,78325.01,0.1,-0.00759,1e-05,1.01565]
[1777674051626,37.93,78323.96,0.1,-0.0076,1e-05,1.01704]
[1777674056663,37.93,78319.55,0.1,-0.00765,1e-05,1.02291]
[1777674061697,37.93,78318.59,0.1,-0.00766,1e-05,1.0242]
[1777674066732,37.93,78318.34,0.1,-0.00766,1e-05,1.02453]
[1777674071769,37.93,78319.45,0.1,-0.00765,1e-05,1.02305]
[1777674077031,37.93,78319.7,0.1,-0.00765,1e-05,1.02271]
[1777674082045,37.93,78329.55,0.1,-0.00754,1e-05,1.00964]
[1777674087890,37.93,78329.11,0.1,-0.00754,1e-05,1.01022]
[1777674091910,37.93,78338.91,0.1,-0.00742,1e-05,0.99565]
[1777674096944,37.93,78338.43,0.1,-0.00742,1e-05,0.99628]
[1777674101979,37.93,78337.99,0.1,-0.00743,1e-05,0.99685]
[1777674107088,37.93,78338.32,0.1,-0.00743,1e-05,0.99642]
[1777674114064,37.93,78349.85,0.1,-0.0073,1e-05,0.98146]
[1777674119098,37.93,78344.59,0.1,-0.00736,1e-05,0.98826]
[1777674124135,37.93,78337.67,0.1,-0.00743,1e-05,0.99727]
[1777674129169,37.93,78341.58,0.1,-0.00739,1e-05,0.99217]
[1777674134204,37.93,78341.93,0.1,-0.00739,1e-05,0.99172]
[1777674139238,37.93,78343.05,0.1,-0.00737,1e-05,0.99026]
[1777674144274,37.93,78342.6,0.1,-0.00738,1e-05,0.99085]
[1777674149313,37.93,78340.14,0.1,-0.00741,1e-05,0.99405]
[1777674154347,37.93,78339.87,0.1,-0.0074,1e-05,0.99271]
[1777674159382,37.93,78342.48,0.1,-0.00737,1e-05,0.98931]
[1777674164417,37.93,78342.95,0.1,-0.00736,1e-05,0.9887]
[1777674169518,37.93,78345.89,0.1,-0.00733,1e-05,0.9849]
[1777674175495,37.93,78345.41,0.1,-0.00733,1e-05,0.98552]
[1777674181225,37.93,78344.26,0.1,-0.00735,1e-05,0.98701]
[1777674186572,37.93,78344.28,0.1,-0.00735,1e-05,0.98698]
[1777674191607,37.93,78343.03,0.1,-0.00736,1e-05,0.9886]
[1777674196643,37.93,78339.63,0.1,-0.0074,1e-05,0.99302]
[1777674201677,37.93,78338.8,0.1,-0.00741,1e-05,0.9941]
[1777674206712,37.93,78338.25,0.1,-0.00741,1e-05,0.99482]
[1777674211746,37.93,78337.82,0.1,-0.00741,1e-05,0.99368]
[1777674216784,37.93,78343.14,0.1,-0.00735,1e-05,0.98677]
[1777674221819,37.93,78339.34,0.1,-0.00739,1e-05,0.9917]
[1777674226853,37.93,78338.76,0.1,-0.0074,1e-05,0.99246]
[1777674231889,37.93,78341.35,0.1,-0.00737,1e-05,0.98909]
[1777674236924,37.93,78344.42,0.1,-0.00733,1e-05,0.98511]
[1777674241959,37.93,78345.01,0.1,-0.00733,1e-05,0.98435]
[1777674246994,37.93,78353.36,0.1,-0.00724,1e-05,0.9736]
[1777674252028,37.93,78352.99,0.1,-0.00724,1e-05,0.97408]
[1777674257064,37.93,78346.66,0.1,-0.00731,1e-05,0.98222]
[1777674262098,37.93,78344.33,0.1,-0.00733,1e-05,0.98523]
[1777674267326,37.93,78344.17,0.1,-0.00734,1e-05,0.98544]
[1777674273176,37.93,78343.93,0.1,-0.00733,1e-05,0.98406]
[1777674278211,37.93,78347.18,0.1,-0.00729,1e-05,0.97987]
[1777674283247,37.93,78349.83,0.1,-0.00726,1e-05,0.97646]
[1777674288281,37.93,78352.8,0.1,-0.00723,1e-05,0.97265]
[1777674294323,37.93,78356.56,0.1,-0.00719,1e-05,0.96784]
[1777674300365,37.93,78356.95,0.1,-0.00718,1e-05,0.96735]
[1777674305401,37.93,78353.52,0.1,-0.00722,1e-05,0.97173]
[1777674310436,37.93,78345.07,0.1,-0.00731,1e-05,0.98259]
[1777674315472,37.93,78343.64,0.1,-0.00733,1e-05,0.98444]
[1777674320505,37.93,78341.35,0.1,-0.00735,1e-05,0.9874]
[1777674325541,37.93,78340.87,0.1,-0.00736,1e-05,0.98802]
[1777674330575,37.93,78340.37,0.1,-0.00737,1e-05,0.98867]
[1777674335611,37.93,78341.6,0.1,-0.00734,1e-05,0.98539]
[1777674340646,37.93,78342.44,0.1,-0.00733,1e-05,0.9843]
[1777674345681,37.93,78342.78,0.1,-0.00733,1e-05,0.98386]
[1777674352415,37.93,78342.2,0.1,-0.00733,1e-05,0.98461]
[1777674352858,37.93,78342.2,0.1,-0.00733,1e-05,0.98461]
[1777674353368,37.93,78342.2,0.1,-0.00733,1e-05,0.98461]
[1777674362440,37.93,78345.46,0.1,-0.0073,1e-05,0.9804]
[1777674362484,37.93,78347.65,0.1,-0.00727,1e-05,0.97758]
[1777674368842,37.93,78345.38,0.1,-0.0073,1e-05,0.9805]
[1777674370217,37.93,78345.38,0.1,-0.0073,1e-05,0.9805]
[1777674370299,37.93,78346.0,0.1,-0.00729,1e-05,0.97971]
[1777674375895,37.93,78346.61,0.1,-0.00728,1e-05,0.97892]
[1777674380926,37.93,78345.12,0.1,-0.0073,1e-05,0.98084]
[1777674385961,37.93,78346.5,0.1,-0.00729,1e-05,0.97906]
[1777674392004,37.93,78349.88,0.1,-0.00724,1e-05,0.97304]
[1777674392976,37.93,78349.88,0.1,-0.00724,1e-05,0.97304]
[1777674393062,37.93,78349.5,0.1,-0.00724,1e-05,0.97353]
[1777674393543,37.93,78349.5,0.1,-0.00724,1e-05,0.97353]
[1777674394017,37.93,78349.5,0.1,-0.00724,1e-05,0.97353]
[1777674399548,37.93,78351.61,0.1,-0.00722,1e-05,0.97083]
[1777674400086,37.93,78351.61,0.1,-0.00722,1e-05,0.97083]
[1777674400140,37.93,78351.27,0.1,-0.00722,1e-05,0.97126]
[1777674406102,37.93,78350.67,0.1,-0.00723,1e-05,0.97203]
[1777674411136,37.93,78350.53,0.1,-0.00723,1e-05,0.97221]
[1777674416171,37.93,78349.7,0.1,-0.00724,1e-05,0.97327]
[1777674421206,37.93,78350.07,0.1,-0.00723,1e-05,0.9728]
[1777674428255,37.93,78350.91,0.1,-0.00723,1e-05,0.97172]
[1777674433290,37.93,78349.63,0.1,-0.00724,1e-05,0.97336]
[1777674438325,37.93,78350.37,0.1,-0.00723,1e-05,0.97242]
[1777674444368,37.93,78350.96,0.1,-0.00723,1e-05,0.97166]
[1777674449402,37.93,78351.72,0.1,-0.00722,1e-05,0.97069]
[1777674454436,37.93,78352.43,0.1,-0.0072,1e-05,0.96811]
[1777674459473,37.93,78352.75,0.1,-0.00719,1e-05,0.9677]
[1777674464507,37.93,78353.19,0.1,-0.00719,1e-05,0.96714]
[1777674469543,37.93,78353.62,0.1,-0.00718,1e-05,0.96659]
[1777674474577,37.93,78352.6,0.1,-0.0072,1e-05,0.9679]
[1777674479618,37.93,78350.2,0.1,-0.00722,1e-05,0.97096]
[1777674484647,37.93,78340.99,0.1,-0.00732,1e-05,0.98281]
[1777674489682,37.93,78333.85,0.1,-0.0074,1e-05,0.99207]
[1777674494717,37.93,78331.32,0.1,-0.00743,1e-05,0.99537]
[1777674499754,37.93,78327.59,0.1,-0.00747,1e-05,1.00025]
[1777674504789,37.93,78324.84,0.1,-0.0075,1e-05,1.00387]
[1777674509825,37.93,78329.51,0.1,-0.00745,1e-05,0.99774]
[1777674514857,37.93,78331.64,0.1,-0.00741,1e-05,0.99325]
[1777674519892,37.93,78332.5,0.1,-0.0074,1e-05,0.99213]
[1777674524930,37.93,78331.36,0.1,-0.00742,1e-05,0.99362]
[1777674529965,37.93,78332.24,0.1,-0.00741,1e-05,0.99247]
[1777674535000,37.93,78330.75,0.1,-0.00742,1e-05,0.99441]
[1777674540039,37.93,78326.34,0.1,-0.00747,1e-05,1.00019]
[1777674545074,37.93,78325.99,0.1,-0.00748,1e-05,1.00064]
[1777674550110,37.93,78315.3,0.1,-0.0076,1e-05,1.01476]
[1777674555149,37.93,78306.36,0.1,-0.0077,1e-05,1.02669]
[1777674560181,37.93,78306.52,0.1,-0.0077,1e-05,1.02647]
[1777674565216,37.93,78304.3,0.1,-0.00772,1e-05,1.02945]
[1777674570257,37.93,78298.67,0.1,-0.00779,1e-05,1.03704]
[1777674575288,37.93,78295.9,0.1,-0.00781,1e-05,1.03904]
[1777674580324,37.93,78291.42,0.1,-0.00786,1e-05,1.04512]
[1777674585358,37.93,78289.43,0.1,-0.00789,1e-05,1.04783]
[1777674590393,37.93,78288.06,0.1,-0.0079,1e-05,1.0497]
[1777674595427,37.93,78297.11,0.1,-0.0078,1e-05,1.0374]
[1777674600463,37.93,78299.05,0.1,-0.00777,1e-05,1.03478]
[1777674605498,37.93,78297.72,0.1,-0.00779,1e-05,1.03657]
[1777674610532,37.93,78297.5,0.1,-0.00779,1e-05,1.03687]
[1777674616575,37.93,78297.52,0.1,-0.00779,1e-05,1.03684]
[1777674621610,37.93,78299.22,0.1,-0.00777,1e-05,1.03455]
[1777674626645,37.93,78299.12,0.1,-0.00777,1e-05,1.03468]
[1777674632687,37.93,78296.84,0.1,-0.00779,1e-05,1.03601]
[1777674637722,37.93,78293.79,0.1,-0.00782,1e-05,1.04014]
[1777674644608,37.93,78294.18,0.1,-0.00782,1e-05,1.03961]
[1777674649806,37.93,78295.72,0.1,-0.0078,1e-05,1.03753]
[1777674654842,37.93,78299.29,0.1,-0.00776,1e-05,1.03271]
[1777674660144,37.93,78302.29,0.1,-0.00772,1e-05,1.02867]
[1777674665920,37.93,78306.27,0.1,-0.00768,1e-05,1.02333]
[1777674670955,37.93,78309.61,0.1,-0.00764,1e-05,1.01887]
[1777674675993,37.93,78309.17,0.1,-0.00764,1e-05,1.01946]
[1777674681026,37.93,78315.55,0.1,-0.00757,1e-05,1.01098]
[1777674683039,37.93,78297.85,0.1,-0.00777,1e-05,1.03465]
[1777674688771,37.93,78298.94,0.1,-0.00776,1e-05,1.03318]
[1777674694120,37.93,78293.21,0.1,-0.00782,1e-05,1.03917]
[1777674699154,37.93,78294.16,0.1,-0.0078,1e-05,1.03788]
[1777674704189,37.93,78293.35,0.1,-0.00781,1e-05,1.03898]
[1777674705822,37.93,78293.35,0.1,-0.00781,1e-05,1.03898]
[1777674705843,37.93,78293.62,0.1,-0.00781,1e-05,1.03862]
[1777674706036,37.93,78293.62,0.1,-0.00781,1e-05,1.03862]
[1777674706774,37.93,78293.62,0.1,-0.00781,1e-05,1.03862]
[1777674706805,37.93,78294.27,0.1,-0.0078,1e-05,1.03774]
[1777674712245,37.93,78290.26,0.1,-0.00785,1e-05,1.04318]
[1777674717282,37.93,78289.87,0.1,-0.00785,1e-05,1.04371]
[1777674722320,37.93,78293.05,0.1,-0.00782,1e-05,1.03939]
[1777674727351,37.93,78292.64,0.1,-0.00782,1e-05,1.03994]
[1777674732387,37.93,78289.28,0.1,-0.00786,1e-05,1.04451]
[1777674737423,37.93,78302.55,0.1,-0.00771,1e-05,1.02658]
[1777674742459,37.93,78302.5,0.1,-0.00771,1e-05,1.02664]
[1777674747495,37.93,78303.61,0.1,-0.00769,1e-05,1.02515]
[1777674752529,37.93,78302.93,0.1,-0.00769,1e-05,1.02433]
[1777674757564,37.93,78303.48,0.1,-0.00768,1e-05,1.02359]
[1777674760921,37.93,78303.05,0.1,-0.00769,1e-05,1.02417]
[1777674761592,37.93,78303.19,0.1,-0.00769,1e-05,1.02398]
[1777674762104,37.93,78303.19,0.1,-0.00769,1e-05,1.02398]
[1777674762599,37.93,78303.12,0.1,-0.00769,1e-05,1.02407]
[1777674766995,37.93,78303.09,0.1,-0.00769,1e-05,1.02411]
[1777674767635,37.93,78302.89,0.1,-0.00769,1e-05,1.02438]
[1777674774683,37.93,78302.89,0.1,-0.00769,1e-05,1.02438]
[1777674783746,37.93,78302.87,0.1,-0.00769,1e-05,1.02441]
[1777674785760,37.93,78301.94,0.1,-0.0077,1e-05,1.02565]
[1777674789482,37.93,78302.45,0.1,-0.0077,1e-05,1.02497]
[1777674794822,37.93,78301.71,0.1,-0.0077,1e-05,1.02596]
[1777674799858,37.93,78303.65,0.1,-0.00768,1e-05,1.02336]
[1777674804893,37.93,78292.27,0.1,-0.00781,1e-05,1.03869]
[1777674809929,37.93,78288.72,0.1,-0.00786,1e-05,1.04351]
[1777674814965,37.93,78288.29,0.1,-0.00785,1e-05,1.04233]
[1777674819998,37.93,78289.83,0.1,-0.00783,1e-05,1.04024]
[1777674826041,37.93,78290.98,0.1,-0.00782,1e-05,1.03868]
[1777674831075,37.93,78290.75,0.1,-0.00782,1e-05,1.03899]
[1777674836110,37.93,78285.95,0.1,-0.00787,1e-05,1.04552]
[1777674841146,37.93,78282.04,0.1,-0.00792,1e-05,1.05086]
[1777674846180,37.93,78282.53,0.1,-0.00792,1e-05,1.05019]
[1777674851216,37.93,78284.84,0.1,-0.00789,1e-05,1.04703]
[1777674856251,37.93,78294.18,0.1,-0.00778,1e-05,1.03435]
[1777674861286,37.93,78293.36,0.1,-0.00779,1e-05,1.03546]
[1777674866322,37.93,78295.38,0.1,-0.00776,1e-05,1.03273]
[1777674871356,37.93,78293.72,0.1,-0.00777,1e-05,1.03322]
[1777674876396,37.93,78293.83,0.1,-0.00777,1e-05,1.03307]
[1777674883440,37.93,78291.39,0.1,-0.0078,1e-05,1.03637]
[1777674888475,37.93,78291.55,0.1,-0.0078,1e-05,1.03615]
[1777674893387,37.93,78280.64,0.1,-0.00792,1e-05,1.051]
[1777674894053,37.93,78280.64,0.1,-0.00792,1e-05,1.051]
[1777674893510,37.93,78277.36,0.1,-0.00796,1e-05,1.0555]
[1777674894516,37.93,78275.25,0.1,-0.00799,1e-05,1.0584]
[1777674899553,37.93,78265.73,0.1,-0.0081,1e-05,1.07158]
[1777674904590,37.93,78257.4,0.1,-0.0082,1e-05,1.08323]
[1777674909625,37.93,78250.36,0.1,-0.00829,1e-05,1.09315]
[1777674914659,37.93,78237.93,0.1,-0.00845,1e-05,1.11086]
[1777674919698,37.93,78233.95,0.1,-0.0085,1e-05,1.11657]
[1777674924732,37.93,78229.14,0.1,-0.00856,1e-05,1.12352]
[1777674929768,37.93,78218.94,0.1,-0.00869,1e-05,1.13836]
[1777674934802,37.93,78220.36,0.1,-0.00865,1e-05,1.13442]
[1777674939838,37.93,78223.56,0.1,-0.00861,1e-05,1.12975]
[1777674945881,37.93,78221.24,0.1,-0.00864,1e-05,1.13313]
[1777674950916,37.93,78221.76,0.1,-0.00864,1e-05,1.13237]
[1777674960986,37.93,78221.66,0.1,-0.00864,1e-05,1.13252]
[1777674966021,37.93,78222.96,0.1,-0.00862,1e-05,1.13063]
[1777674971056,37.93,78227.88,0.1,-0.00856,1e-05,1.12349]
[1777674976092,37.93,78229.51,0.1,-0.00854,1e-05,1.12113]
[1777674983140,37.93,78229.53,0.1,-0.00854,1e-05,1.1211]
[1777674988175,37.93,78226.58,0.1,-0.00858,1e-05,1.12537]
[1777674993211,37.93,78228.91,0.1,-0.00853,1e-05,1.12014]
[1777674998253,37.93,78223.77,0.1,-0.0086,1e-05,1.12758]
[1777675003280,37.93,78226.01,0.1,-0.00857,1e-05,1.12433]
[1777675011026,37.93,78226.01,0.1,-0.00857,1e-05,1.12433]
[1777675015743,37.93,78226.2,0.1,-0.00857,1e-05,1.12406]
[1777675015844,37.93,78226.2,0.1,-0.00857,1e-05,1.12406]
[1777675021096,37.93,78225.7,0.1,-0.00857,1e-05,1.12478]
[1777675022719,37.93,78225.7,0.1,-0.00857,1e-05,1.12478]
[1777675022818,37.93,78224.03,0.1,-0.00859,1e-05,1.12721]
[1777675028458,37.93,78222.56,0.1,-0.00861,1e-05,1.12934]
[1777675034500,37.93,78220.63,0.1,-0.00864,1e-05,1.13215]
[1777675039535,37.93,78217.83,0.1,-0.00867,1e-05,1.13624]
[1777675044570,37.93,78217.22,0.1,-0.00868,1e-05,1.13713]
[1777675049607,37.93,78214.83,0.1,-0.00871,1e-05,1.14063]
[1777675054646,37.93,78213.76,0.1,-0.00871,1e-05,1.14032]
[1777675059675,37.93,78213.08,0.1,-0.00872,1e-05,1.14132]
[1777675064710,37.93,78210.72,0.1,-0.00875,1e-05,1.14479]
[1777675070755,37.93,78210.91,0.1,-0.00875,1e-05,1.14451]
[1777675075801,37.93,78204.29,0.1,-0.00883,1e-05,1.15428]
[1777675080828,37.93,78205.55,0.1,-0.00882,1e-05,1.15241]
[1777675085863,37.93,78205.3,0.1,-0.00882,1e-05,1.15278]
[1777675090905,37.93,78204.58,0.1,-0.00883,1e-05,1.15385]
[1777675095940,37.93,78203.99,0.1,-0.00884,1e-05,1.15472]
[1777675101982,37.93,78201.97,0.1,-0.00887,1e-05,1.15772]
[1777675107018,37.93,78201.88,0.1,-0.00887,1e-05,1.15785]
[1777675114068,37.93,78203.26,0.1,-0.00883,1e-05,1.15391]
[1777675119102,37.93,78198.33,0.1,-0.0089,1e-05,1.16123]
[1777675124137,37.93,78198.59,0.1,-0.0089,1e-05,1.16084]
[1777675129173,37.93,78198.28,0.1,-0.0089,1e-05,1.1613]
[1777675134207,37.93,78197.81,0.1,-0.00891,1e-05,1.162]
[1777675139242,37.93,78198.92,0.1,-0.00889,1e-05,1.16035]
[1777675144277,37.93,78202.48,0.1,-0.00884,1e-05,1.15506]
[1777675149313,37.93,78204.27,0.1,-0.00882,1e-05,1.15241]
[1777675154347,37.93,78205.69,0.1,-0.0088,1e-05,1.15031]
[1777675161396,37.93,78206.44,0.1,-0.00879,1e-05,1.14921]
[1777675167438,37.93,78207.6,0.1,-0.00878,1e-05,1.1475]
[1777675172473,37.93,78206.05,0.1,-0.00878,1e-05,1.14789]
[1777675178515,37.93,78209.53,0.1,-0.00874,1e-05,1.14277]
[1777675182344,37.93,78211.23,0.1,-0.00872,1e-05,1.14027]
[1777675182446,37.93,78210.48,0.1,-0.00873,1e-05,1.14137]
[1777675187580,37.93,78207.8,0.1,-0.00876,1e-05,1.14531]
[1777675193624,37.93,78209.07,0.1,-0.00874,1e-05,1.14345]
[1777675198657,37.93,78210.0,0.1,-0.00873,1e-05,1.14208]
[1777675204697,37.93,78210.7,0.1,-0.00872,1e-05,1.14105]
[1777675211086,37.93,78211.28,0.1,-0.00872,1e-05,1.1402]
[1777675211187,37.93,78211.36,0.1,-0.00872,1e-05,1.14008]
[1777675216460,37.93,78211.0,0.1,-0.00872,1e-05,1.14061]
[1777675221817,37.93,78214.04,0.1,-0.00868,1e-05,1.13616]
[1777675226853,37.93,78214.2,0.1,-0.00868,1e-05,1.13592]
[1777675232894,37.93,78222.75,0.1,-0.00856,1e-05,1.12162]
[1777675237930,37.93,78220.36,0.1,-0.00859,1e-05,1.12508]
[1777675242965,37.93,78219.44,0.1,-0.0086,1e-05,1.12642]
[1777675248000,37.93,78215.78,0.1,-0.00864,1e-05,1.13174]
[1777675253035,37.93,78212.49,0.1,-0.00869,1e-05,1.13655]
[1777675258159,37.93,78211.72,0.1,-0.0087,1e-05,1.13768]
[1777675258260,37.93,78211.88,0.1,-0.00869,1e-05,1.13744]
[1777675262986,37.93,78211.88,0.1,-0.00869,1e-05,1.13744]
[1777675263107,37.93,78212.19,0.1,-0.00869,1e-05,1.13699]
[1777675269149,37.93,78209.5,0.1,-0.00873,1e-05,1.14093]
[1777675272363,37.93,78208.32,0.1,-0.00874,1e-05,1.14266]
[1777675272464,37.93,78208.79,0.1,-0.00873,1e-05,1.14197]
[1777675273932,37.93,78208.79,0.1,-0.00873,1e-05,1.14197]
[1777675274184,37.93,78207.85,0.1,-0.00875,1e-05,1.14335]
[1777675275068,37.93,78207.85,0.1,-0.00875,1e-05,1.14335]
[1777675275191,37.93,78207.18,0.1,-0.00876,1e-05,1.14434]
[1777675276198,37.93,78193.91,0.1,-0.00893,1e-05,1.16401]
[1777675277177,37.93,78193.91,0.1,-0.00893,1e-05,1.16401]
[1777675277267,37.93,78193.35,0.1,-0.00894,1e-05,1.16484]
[1777675277923,37.93,78193.35,0.1,-0.00894,1e-05,1.16484]
[1777675278212,37.93,78193.35,0.1,-0.00894,1e-05,1.16484]
[1777675283247,37.93,78190.46,0.1,-0.00897,1e-05,1.16917]
[1777675288282,37.93,78190.48,0.1,-0.00897,1e-05,1.16914]
[1777675293319,37.93,78190.03,0.1,-0.00897,1e-05,1.1679]
[1777675299360,37.93,78190.18,0.1,-0.00896,1e-05,1.16767]
[1777675304395,37.93,78190.51,0.1,-0.00896,1e-05,1.16718]
[1777675309429,37.93,78192.85,0.1,-0.00893,1e-05,1.16368]
[1777675314470,37.93,78192.16,0.1,-0.00894,1e-05,1.16471]
[1777675319502,37.93,78187.84,0.1,-0.009,1e-05,1.17118]
[1777675324535,37.93,78187.22,0.1,-0.009,1e-05,1.17211]
[1777675329570,37.93,78192.11,0.1,-0.00894,1e-05,1.16479]
[1777675334604,37.93,78196.94,0.1,-0.00887,1e-05,1.15759]
[1777675340647,37.93,78199.98,0.1,-0.00884,1e-05,1.15308]
[1777675345682,37.93,78204.09,0.1,-0.00878,1e-05,1.147]
[1777675350718,37.93,78215.43,0.1,-0.00864,1e-05,1.13038]
[1777675355752,37.93,78219.14,0.1,-0.00857,1e-05,1.12312]
[1777675360789,37.93,78219.64,0.1,-0.00857,1e-05,1.1224]
[1777675365825,37.93,78222.05,0.1,-0.00854,1e-05,1.11891]
[1777675370863,37.93,78222.85,0.1,-0.00853,1e-05,1.11776]
[1777675377589,37.93,78222.15,0.1,-0.00854,1e-05,1.11877]
[1777675383950,37.93,78219.53,0.1,-0.00857,1e-05,1.12256]
[1777675388986,37.93,78219.39,0.1,-0.00857,1e-05,1.12276]
[1777675394020,37.93,78217.89,0.1,-0.00859,1e-05,1.12494]
[1777675399055,37.93,78216.53,0.1,-0.00861,1e-05,1.12691]
[1777675404092,37.93,78214.92,0.1,-0.00863,1e-05,1.12925]
[1777675409127,37.93,78215.25,0.1,-0.00862,1e-05,1.12877]
[1777675414162,37.93,78214.8,0.1,-0.00862,1e-05,1.12756]
[1777675419197,37.93,78213.57,0.1,-0.00863,1e-05,1.12935]
[1777675424233,37.93,78214.81,0.1,-0.00862,1e-05,1.12754]
[1777675429267,37.93,78214.72,0.1,-0.00862,1e-05,1.12768]
[1777675434302,37.93,78214.08,0.1,-0.00862,1e-05,1.12861]
[1777675439337,37.93,78214.31,0.1,-0.00862,1e-05,1.12827]
[1777675444372,37.93,78217.4,0.1,-0.00858,1e-05,1.12378]
[1777675449407,37.93,78218.22,0.1,-0.00857,1e-05,1.12259]
[1777675454442,37.93,78217.83,0.1,-0.00858,1e-05,1.12316]
[1777675459477,37.93,78218.03,0.1,-0.00857,1e-05,1.12287]
[1777675465520,37.93,78217.17,0.1,-0.00859,1e-05,1.12412]
[1777675471561,37.93,78217.77,0.1,-0.00856,1e-05,1.12138]
[1777675476596,37.93,78214.85,0.1,-0.0086,1e-05,1.12562]
[1777675481632,37.93,78214.56,0.1,-0.0086,1e-05,1.12604]
[1777675486668,37.93,78215.39,0.1,-0.00859,1e-05,1.12483]
[1777675491705,37.93,78206.01,0.1,-0.00871,1e-05,1.13852]
[1777675495731,37.93,78235.17,0.1,-0.00834,1e-05,1.09641]
[1777675496019,37.93,78235.17,0.1,-0.00834,1e-05,1.09641]
[1777675496738,37.93,78246.93,0.1,-0.0082,1e-05,1.0798]
[1777675501779,37.93,78242.47,0.1,-0.00825,1e-05,1.08608]
[1777675501807,37.93,78242.47,0.1,-0.00825,1e-05,1.08608]
[1777675502371,37.93,78242.47,0.1,-0.00825,1e-05,1.08608]
[1777675503108,37.93,78236.34,0.1,-0.00833,1e-05,1.09475]
[1777675503788,37.93,78231.65,0.1,-0.00839,1e-05,1.10143]
[1777675504585,37.93,78231.65,0.1,-0.00839,1e-05,1.10143]
[1777675504681,37.93,78228.01,0.1,-0.00843,1e-05,1.10663]
[1777675505262,37.93,78228.01,0.1,-0.00843,1e-05,1.10663]
[1777675505361,37.93,78226.45,0.1,-0.00845,1e-05,1.10887]
[1777675510837,37.93,78220.59,0.1,-0.00853,1e-05,1.1173]
[1777675515873,37.93,78219.56,0.1,-0.00854,1e-05,1.11879]
[1777675520917,37.93,78219.42,0.1,-0.00854,1e-05,1.11899]
[1777675526958,37.93,78218.68,0.1,-0.00855,1e-05,1.12006]
[1777675531997,37.93,78216.55,0.1,-0.00857,1e-05,1.12129]
[1777675538721,37.93,78212.48,0.1,-0.00862,1e-05,1.12719]
[1777675544110,37.93,78207.14,0.1,-0.00869,1e-05,1.13499]
[1777675549330,37.93,78210.0,0.1,-0.00865,1e-05,1.13081]
[1777675555155,37.93,78210.68,0.1,-0.00864,1e-05,1.12982]
[1777675560189,37.93,78210.2,0.1,-0.00865,1e-05,1.13052]
[1777675565355,37.93,78209.78,0.1,-0.00865,1e-05,1.13113]
[1777675571269,37.93,78203.67,0.1,-0.00873,1e-05,1.14007]
[1777675576303,37.93,78201.81,0.1,-0.00876,1e-05,1.14281]
[1777675579083,37.93,78200.88,0.1,-0.00877,1e-05,1.14418]
[1777675579325,37.93,78201.3,0.1,-0.00876,1e-05,1.14356]
[1777675582443,37.93,78201.82,0.1,-0.00875,1e-05,1.14279]
[1777675582451,37.93,78202.48,0.1,-0.00875,1e-05,1.14182]
[1777675588388,37.93,78205.06,0.1,-0.00871,1e-05,1.13803]
[1777675594430,37.93,78204.58,0.1,-0.00871,1e-05,1.13685]
[1777675599465,37.93,78203.92,0.1,-0.00871,1e-05,1.13782]
[1777675605508,37.93,78203.31,0.1,-0.00872,1e-05,1.13872]
[1777675610542,37.93,78195.15,0.1,-0.00883,1e-05,1.15074]
[1777675615577,37.93,78196.08,0.1,-0.00882,1e-05,1.14937]
[1777675617625,37.93,78196.44,0.1,-0.00881,1e-05,1.14884]
[1777675617694,37.93,78197.16,0.1,-0.0088,1e-05,1.14777]
[1777675623633,37.93,78199.12,0.1,-0.00878,1e-05,1.14488]
[1777675625172,37.93,78199.2,0.1,-0.00878,1e-05,1.14476]
[1777675625648,37.93,78198.97,0.1,-0.00878,1e-05,1.1451]
[1777675627172,37.93,78199.3,0.1,-0.00877,1e-05,1.14461]
[1777675627273,37.93,78199.28,0.1,-0.00877,1e-05,1.14464]
[1777675633703,37.93,78200.18,0.1,-0.00876,1e-05,1.14332]
[1777675637263,37.93,78200.18,0.1,-0.00876,1e-05,1.14332]
[1777675637936,37.93,78200.46,0.1,-0.00876,1e-05,1.14291]
[1777675638740,37.93,78200.77,0.1,-0.00875,1e-05,1.14245]
[1777675643775,37.93,78200.98,0.1,-0.00875,1e-05,1.14214]
[1777675644218,37.93,78200.98,0.1,-0.00875,1e-05,1.14214]
[1777675644782,37.93,78201.15,0.1,-0.00875,1e-05,1.14189]
[1777675646198,37.93,78201.13,0.1,-0.00875,1e-05,1.14192]
[1777675646796,37.93,78200.65,0.1,-0.00876,1e-05,1.14263]
[1777675651831,37.93,78200.34,0.1,-0.00875,1e-05,1.14119]
[1777675656866,37.93,78201.05,0.1,-0.00874,1e-05,1.14015]
[1777675660197,37.93,78201.88,0.1,-0.00873,1e-05,1.13893]
[1777675660894,37.93,78201.88,0.1,-0.00873,1e-05,1.13893]
[1777675665928,37.93,78202.1,0.1,-0.00872,1e-05,1.13861]
[1777675670966,37.93,78201.79,0.1,-0.00873,1e-05,1.13906]
[1777675676000,37.93,78204.22,0.1,-0.0087,1e-05,1.1355]
[1777675683052,37.93,78192.51,0.1,-0.00885,1e-05,1.15276]
[1777675686315,37.93,78192.33,0.1,-0.00885,1e-05,1.15302]
[1777675686417,37.93,78193.29,0.1,-0.00884,1e-05,1.1516]
[1777675692046,37.93,78194.7,0.1,-0.00882,1e-05,1.14951]
[1777675692757,37.93,78194.7,0.1,-0.00882,1e-05,1.14951]
[1777675698157,37.93,78195.3,0.1,-0.00881,1e-05,1.14863]
[1777675703192,37.93,78195.7,0.1,-0.00881,1e-05,1.14803]
[1777675709688,37.93,78191.73,0.1,-0.00886,1e-05,1.15391]
[1777675709787,37.93,78187.76,0.1,-0.00891,1e-05,1.15982]
[1777675711904,37.93,78187.76,0.1,-0.00891,1e-05,1.15982]
[1777675712260,37.93,78184.78,0.1,-0.00894,1e-05,1.16235]
[1777675717289,37.93,78182.65,0.1,-0.00896,1e-05,1.16554]
[1777675722325,37.93,78181.66,0.1,-0.00898,1e-05,1.16702]
[1777675728367,37.93,78181.3,0.1,-0.00898,1e-05,1.16756]
[1777675733403,37.93,78182.29,0.1,-0.00897,1e-05,1.16608]
[1777675737244,37.93,78182.75,0.1,-0.00896,1e-05,1.16539]
[1777675737430,37.93,78182.76,0.1,-0.00896,1e-05,1.16537]
[1777675742466,37.93,78183.77,0.1,-0.00895,1e-05,1.16386]
[1777675746743,37.93,78183.17,0.1,-0.00896,1e-05,1.16476]
[1777675746811,37.93,78169.61,0.1,-0.00914,1e-05,1.18519]
[1777675752537,37.93,78164.42,0.1,-0.00921,1e-05,1.19309]
[1777675757571,37.93,78148.59,0.1,-0.00943,1e-05,1.21745]
[1777675761599,37.93,78133.54,0.1,-0.00964,1e-05,1.24099]
[1777675766634,37.93,78127.62,0.1,-0.00972,1e-05,1.25035]
[1777675771669,37.93,78117.43,0.1,-0.00985,1e-05,1.26457]
[1777675776706,37.93,78121.58,0.1,-0.00979,1e-05,1.25794]
[1777675781745,37.93,78134.47,0.1,-0.00961,1e-05,1.23752]
[1777675786775,37.93,78132.28,0.1,-0.00964,1e-05,1.24097]
[1777675791809,37.93,78136.37,0.1,-0.00958,1e-05,1.23454]
[1777675796846,37.93,78142.01,0.1,-0.0095,1e-05,1.22571]
[1777675801880,37.93,78137.85,0.1,-0.00956,1e-05,1.23222]
[1777675806915,37.93,78130.82,0.1,-0.00966,1e-05,1.24328]
[1777675811951,37.93,78128.66,0.1,-0.00969,1e-05,1.24669]
[1777675816986,37.93,78125.14,0.1,-0.00974,1e-05,1.25227]
[1777675823032,37.93,78125.56,0.1,-0.00974,1e-05,1.25161]
[1777675828064,37.93,78126.16,0.1,-0.00973,1e-05,1.25065]
[1777675833099,37.93,78126.86,0.1,-0.0097,1e-05,1.24753]
[1777675837185,37.93,78127.21,0.1,-0.0097,1e-05,1.24698]
[1777675837192,37.93,78127.37,0.1,-0.00969,1e-05,1.24673]
[1777675843170,37.93,78130.69,0.1,-0.00965,1e-05,1.24148]
[1777675845983,37.93,78133.72,0.1,-0.0096,1e-05,1.23671]
[1777675846060,37.93,78139.16,0.1,-0.00953,1e-05,1.22818]
[1777675851225,37.93,78141.15,0.1,-0.0095,1e-05,1.22507]
[1777675856264,37.93,78140.75,0.1,-0.00951,1e-05,1.22569]
[1777675861296,37.93,78139.61,0.1,-0.00952,1e-05,1.22747]
[1777675867339,37.93,78142.1,0.1,-0.00949,1e-05,1.22359]
[1777675872374,37.93,78142.17,0.1,-0.00949,1e-05,1.22348]
[1777675877409,37.93,78142.39,0.1,-0.00948,1e-05,1.22313]
[1777675882444,37.93,78144.67,0.1,-0.00945,1e-05,1.21958]
[1777675887479,37.93,78144.05,0.1,-0.00946,1e-05,1.22055]
[1777675892514,37.93,78145.57,0.1,-0.00942,1e-05,1.21621]
[1777675897549,37.93,78143.2,0.1,-0.00946,1e-05,1.21989]
[1777675902583,37.93,78144.23,0.1,-0.00944,1e-05,1.21829]
[1777675907621,37.93,78152.86,0.1,-0.00932,1e-05,1.20494]
[1777675912655,37.93,78151.82,0.1,-0.00934,1e-05,1.20654]
[1777675917691,37.93,78144.62,0.1,-0.00944,1e-05,1.21768]
[1777675919878,37.93,78144.62,0.1,-0.00944,1e-05,1.21768]
[1777675919929,37.93,78144.62,0.1,-0.00944,1e-05,1.21768]
[1777675920023,37.93,78144.5,0.1,-0.00944,1e-05,1.21787]
[1777675926046,37.93,78144.85,0.1,-0.00943,1e-05,1.21733]
[1777675926133,37.93,78146.03,0.1,-0.00942,1e-05,1.2155]
[1777675931790,37.93,78147.6,0.1,-0.0094,1e-05,1.21306]
[1777675936826,37.93,78152.03,0.1,-0.00933,1e-05,1.20622]
[1777675941862,37.93,78156.27,0.1,-0.00928,1e-05,1.1997]
[1777675950924,37.93,78158.28,0.1,-0.00925,1e-05,1.19662]
[1777675955960,37.93,78156.61,0.1,-0.00926,1e-05,1.19722]
[1777675960995,37.93,78157.02,0.1,-0.00925,1e-05,1.1966]
[1777675966030,37.93,78161.64,0.1,-0.00919,1e-05,1.18954]
[1777675971067,37.93,78159.12,0.1,-0.00922,1e-05,1.19338]
[1777675976101,37.93,78159.6,0.1,-0.00922,1e-05,1.19265]
[1777675981142,37.93,78160.15,0.1,-0.00921,1e-05,1.19181]
[1777675986173,37.93,78150.01,0.1,-0.00935,1e-05,1.20737]
[1777675991208,37.93,78150.5,0.1,-0.00934,1e-05,1.20661]
[1777675996243,37.93,78152.5,0.1,-0.00931,1e-05,1.20353]
[1777676001278,37.93,78150.98,0.1,-0.00933,1e-05,1.20587]
[1777676006314,37.93,78154.59,0.1,-0.00928,1e-05,1.20032]
[1777676012033,37.93,78154.5,0.1,-0.00927,1e-05,1.1985]
[1777676017391,37.93,78159.19,0.1,-0.00921,1e-05,1.19133]
[1777676022427,37.93,78160.61,0.1,-0.00919,1e-05,1.18916]
[1777676027461,37.93,78163.32,0.1,-0.00915,1e-05,1.18504]
[1777676032496,37.93,78162.07,0.1,-0.00917,1e-05,1.18694]
[1777676037532,37.93,78161.84,0.1,-0.00917,1e-05,1.18729]
[1777676042580,37.93,78161.58,0.1,-0.00918,1e-05,1.18768]
[1777676047604,37.93,78161.53,0.1,-0.00918,1e-05,1.18776]
[1777676051662,37.93,78163.68,0.1,-0.00915,1e-05,1.18449]
[1777676052244,37.93,78163.68,0.1,-0.00915,1e-05,1.18449]
[1777676052959,37.93,78164.25,0.1,-0.00914,1e-05,1.18363]
[1777676053042,37.93,78163.63,0.1,-0.00915,1e-05,1.18457]
[1777676059686,37.93,78162.13,0.1,-0.00917,1e-05,1.18685]
[1777676064721,37.93,78161.44,0.1,-0.00918,1e-05,1.1879]
[1777676068749,37.93,78145.51,0.1,-0.0094,1e-05,1.21235]
[1777676073786,37.93,78138.49,0.1,-0.00948,1e-05,1.22127]
[1777676079828,37.93,78138.79,0.1,-0.00947,1e-05,1.22081]
[1777676084863,37.93,78143.26,0.1,-0.00941,1e-05,1.21386]
[1777676089898,37.93,78142.25,0.1,-0.00943,1e-05,1.21543]
[1777676094933,37.93,78141.78,0.1,-0.00943,1e-05,1.21616]
[1777676099967,37.93,78132.78,0.1,-0.00956,1e-05,1.2302]
[1777676107363,37.93,78133.18,0.1,-0.00955,1e-05,1.22957]
[1777676108024,37.93,78134.48,0.1,-0.00953,1e-05,1.22753]
[1777676110151,37.93,78134.48,0.1,-0.00953,1e-05,1.22753]
[1777676110233,37.93,78134.89,0.1,-0.00953,1e-05,1.22689]
[1777676117089,37.93,78135.48,0.1,-0.00952,1e-05,1.22597]
[1777676122122,37.93,78139.17,0.1,-0.00947,1e-05,1.22022]
[1777676127156,37.93,78139.98,0.1,-0.00946,1e-05,1.21896]
[1777676132193,37.93,78139.49,0.1,-0.00945,1e-05,1.21774]
[1777676137227,37.93,78139.48,0.1,-0.00945,1e-05,1.21775]
[1777676142265,37.93,78142.0,0.1,-0.00941,1e-05,1.21384]
[1777676147300,37.93,78144.73,0.1,-0.00938,1e-05,1.20961]
[1777676152333,37.93,78140.08,0.1,-0.00944,1e-05,1.21682]
[1777676158379,37.93,78140.41,0.1,-0.00944,1e-05,1.21631]
[1777676163415,37.93,78139.96,0.1,-0.00944,1e-05,1.217]
[1777676168449,37.93,78139.57,0.1,-0.00945,1e-05,1.21761]
[1777676173483,37.93,78140.19,0.1,-0.00944,1e-05,1.21665]
[1777676178519,37.93,78139.81,0.1,-0.00944,1e-05,1.21724]
[1777676183554,37.93,78137.72,0.1,-0.00947,1e-05,1.22049]
[1777676188589,37.93,78138.3,0.1,-0.00947,1e-05,1.21959]
[1777676193624,37.93,78138.73,0.1,-0.00945,1e-05,1.21694]
[1777676198659,37.93,78138.85,0.1,-0.00944,1e-05,1.21675]
[1777676203694,37.93,78135.38,0.1,-0.00949,1e-05,1.22215]
[1777676208729,37.93,78136.4,0.1,-0.00948,1e-05,1.22056]
[1777676213764,37.93,78142.48,0.1,-0.00939,1e-05,1.21112]
[1777676218799,37.93,78142.72,0.1,-0.00939,1e-05,1.21075]
[1777676223834,37.93,78145.41,0.1,-0.00935,1e-05,1.20659]
[1777676228872,37.93,78145.52,0.1,-0.00935,1e-05,1.20642]
[1777676233904,37.93,78148.62,0.1,-0.00931,1e-05,1.20165]
[1777676238939,37.93,78148.91,0.1,-0.0093,1e-05,1.2012]
[1777676243974,37.93,78150.77,0.1,-0.00928,1e-05,1.19834]
[1777676249010,37.93,78149.85,0.1,-0.00929,1e-05,1.19976]
[1777676254044,37.93,78150.21,0.1,-0.00927,1e-05,1.19724]
[1777676259079,37.93,78145.16,0.1,-0.00934,1e-05,1.20501]
[1777676264114,37.93,78144.86,0.1,-0.00935,1e-05,1.20547]
[1777676269149,37.93,78144.53,0.1,-0.00935,1e-05,1.20598]
[1777676274183,37.93,78140.76,0.1,-0.0094,1e-05,1.21181]
[1777676279219,37.93,78141.54,0.1,-0.00939,1e-05,1.2106]
[1777676284255,37.93,78141.9,0.1,-0.00939,1e-05,1.21004]
[1777676289289,37.93,78140.41,0.1,-0.00941,1e-05,1.21235]
[1777676294326,37.93,78139.42,0.1,-0.00942,1e-05,1.21388]
[1777676299360,37.93,78137.62,0.1,-0.00945,1e-05,1.21668]
[1777676306409,37.93,78135.14,0.1,-0.00948,1e-05,1.22054]
[1777676311445,37.93,78137.09,0.1,-0.00944,1e-05,1.21552]
[1777676316479,37.93,78138.22,0.1,-0.00942,1e-05,1.21377]
[1777676321515,37.93,78138.74,0.1,-0.00942,1e-05,1.21296]
[1777676326551,37.93,78139.22,0.1,-0.00941,1e-05,1.21222]
[1777676331586,37.93,78141.51,0.1,-0.00938,1e-05,1.20867]
[1777676337630,37.93,78137.97,0.1,-0.00943,1e-05,1.21415]
[1777676342664,37.93,78134.41,0.1,-0.00948,1e-05,1.21969]
[1777676347700,37.93,78124.31,0.1,-0.00962,1e-05,1.2355]
[1777676352735,37.93,78124.67,0.1,-0.00961,1e-05,1.23494]
[1777676357770,37.93,78128.82,0.1,-0.00955,1e-05,1.22842]
[1777676362805,37.93,78130.34,0.1,-0.00953,1e-05,1.22604]
[1777676367840,37.93,78129.38,0.1,-0.00955,1e-05,1.22754]
[1777676374562,37.93,78129.32,0.1,-0.00953,1e-05,1.22564]
[1777676379924,37.93,78129.18,0.1,-0.00953,1e-05,1.22586]
[1777676384958,37.93,78130.88,0.1,-0.00951,1e-05,1.22321]
[1777676389994,37.93,78130.85,0.1,-0.00951,1e-05,1.22325]
[1777676397043,37.93,78131.31,0.1,-0.0095,1e-05,1.22253]
[1777676402085,37.93,78125.41,0.1,-0.00959,1e-05,1.23177]
[1777676403093,37.93,78112.98,0.1,-0.00976,1e-05,1.25142]
[1777676408129,37.93,78117.32,0.1,-0.0097,1e-05,1.24453]
[1777676413165,37.93,78117.88,0.1,-0.00969,1e-05,1.24364]
[1777676420215,37.93,78119.34,0.1,-0.00967,1e-05,1.24134]
[1777676425251,37.93,78120.98,0.1,-0.00965,1e-05,1.23875]
[1777676430285,37.93,78121.88,0.1,-0.00964,1e-05,1.23733]
[1777676435321,37.93,78122.13,0.1,-0.00962,1e-05,1.23493]
[1777676440356,37.93,78122.85,0.1,-0.00961,1e-05,1.23379]
[1777676445391,37.93,78124.39,0.1,-0.00959,1e-05,1.23137]
[1777676450427,37.93,78121.76,0.1,-0.00962,1e-05,1.23551]
[1777676455461,37.93,78122.49,0.1,-0.00961,1e-05,1.23436]
[1777676460496,37.93,78121.97,0.1,-0.00962,1e-05,1.23518]
[1777676465533,37.93,78122.04,0.1,-0.00962,1e-05,1.23507]
[1777676470566,37.93,78122.37,0.1,-0.00961,1e-05,1.23455]
[1777676475602,37.93,78124.0,0.1,-0.00959,1e-05,1.23199]
[1777676480637,37.93,78125.41,0.1,-0.00957,1e-05,1.22977]
[1777676486679,37.93,78128.44,0.1,-0.00953,1e-05,1.22503]
[1777676491715,37.93,78112.08,0.1,-0.00975,1e-05,1.24881]
[1777676496749,37.93,78105.12,0.1,-0.00985,1e-05,1.25991]
[1777676501785,37.93,78090.76,0.1,-0.01006,1e-05,1.28307]
[1777676506819,37.93,78086.23,0.1,-0.01012,1e-05,1.29045]
[1777676511853,37.93,78083.6,0.1,-0.01016,1e-05,1.29475]
[1777676516890,37.93,78087.48,0.1,-0.0101,1e-05,1.28841]
[1777676519781,37.93,78087.54,0.1,-0.0101,1e-05,1.28831]
[1777676519808,37.93,78088.01,0.1,-0.0101,1e-05,1.28755]
[1777676520696,37.93,78088.01,0.1,-0.0101,1e-05,1.28755]
[1777676520742,37.93,78087.52,0.1,-0.0101,1e-05,1.28834]
[1777676525953,37.93,78090.2,0.1,-0.01006,1e-05,1.28398]
[1777676530987,37.93,78098.65,0.1,-0.00994,1e-05,1.2703]
[1777676536023,37.93,78097.63,0.1,-0.00996,1e-05,1.27195]
[1777676541057,37.93,78097.24,0.1,-0.00996,1e-05,1.27258]
[1777676546091,37.93,78096.43,0.1,-0.00997,1e-05,1.27388]
[1777676551127,37.93,78095.62,0.1,-0.00997,1e-05,1.27316]
[1777676556162,37.93,78097.55,0.1,-0.00994,1e-05,1.27004]
[1777676561198,37.93,78097.04,0.1,-0.00995,1e-05,1.27086]
[1777676566233,37.93,78096.79,0.1,-0.00995,1e-05,1.27139]
[1777676575295,37.93,78094.18,0.1,-0.00999,1e-05,1.27584]
[1777676580330,37.93,78102.15,0.1,-0.00988,1e-05,1.26309]
[1777676585367,37.93,78100.24,0.1,-0.00991,1e-05,1.26616]
[1777676590401,37.93,78105.71,0.1,-0.00983,1e-05,1.25739]
[1777676595438,37.93,78106.62,0.1,-0.00981,1e-05,1.25594]
[1777676600478,37.93,78113.8,0.1,-0.00971,1e-05,1.24451]
[1777676605507,37.93,78119.66,0.1,-0.00963,1e-05,1.23525]
[1777676610542,37.93,78121.55,0.1,-0.0096,1e-05,1.23228]
[1777676615578,37.93,78124.0,0.1,-0.00955,1e-05,1.22644]
[1777676621621,37.93,78125.43,0.1,-0.00953,1e-05,1.2242]
[1777676627661,37.93,78126.62,0.1,-0.00951,1e-05,1.22234]
[1777676632697,37.93,78130.86,0.1,-0.00945,1e-05,1.21573]
[1777676637732,37.93,78126.57,0.1,-0.00951,1e-05,1.22242]
[1777676642768,37.93,78126.71,0.1,-0.00951,1e-05,1.2222]
[1777676647803,37.93,78124.11,0.1,-0.00955,1e-05,1.22626]
[1777676652838,37.93,78123.48,0.1,-0.00956,1e-05,1.22725]
[1777676657873,37.93,78125.21,0.1,-0.00953,1e-05,1.22454]
[1777676662908,37.93,78125.45,0.1,-0.00953,1e-05,1.22417]
[1777676667944,37.93,78124.78,0.1,-0.00954,1e-05,1.22521]
[1777676672978,37.93,78129.45,0.1,-0.00946,1e-05,1.21604]
[1777676678013,37.93,78129.2,0.1,-0.00946,1e-05,1.21643]
[1777676683048,37.93,78129.16,0.1,-0.00946,1e-05,1.21649]
[1777676689092,37.93,78129.08,0.1,-0.00947,1e-05,1.21662]
[1777676694125,37.93,78129.35,0.1,-0.00946,1e-05,1.2162]
[1777676699160,37.93,78129.25,0.1,-0.00946,1e-05,1.21635]
[1777676705203,37.93,78127.83,0.1,-0.00948,1e-05,1.21856]
[1777676711244,37.93,78127.87,0.1,-0.00948,1e-05,1.2185]
[1777676716956,37.93,78126.78,0.1,-0.0095,1e-05,1.2202]
[1777676724335,37.93,78127.07,0.1,-0.00949,1e-05,1.21975]
[1777676729370,37.93,78126.72,0.1,-0.0095,1e-05,1.2203]
[1777676734405,37.93,78127.51,0.1,-0.00947,1e-05,1.21707]
[1777676739442,37.93,78128.08,0.1,-0.00946,1e-05,1.21619]
[1777676744477,37.93,78128.14,0.1,-0.00946,1e-05,1.21609]
[1777676750519,37.93,78128.17,0.1,-0.00946,1e-05,1.21605]
[1777676755554,37.93,78128.68,0.1,-0.00946,1e-05,1.21525]
[1777676762603,37.93,78128.45,0.1,-0.00946,1e-05,1.21561]
[1777676767638,37.93,78123.6,0.1,-0.00953,1e-05,1.22317]
[1777676774686,37.93,78122.49,0.1,-0.00954,1e-05,1.22491]
[1777676781736,37.93,78119.77,0.1,-0.00958,1e-05,1.22917]
[1777676787783,37.93,78117.05,0.1,-0.00962,1e-05,1.23345]
[1777676792813,37.93,78115.91,0.1,-0.00962,1e-05,1.23324]
[1777676798855,37.93,78116.93,0.1,-0.00961,1e-05,1.23163]
[1777676804897,37.93,78117.38,0.1,-0.0096,1e-05,1.23092]
[1777676810939,37.93,78118.69,0.1,-0.00958,1e-05,1.22887]
[1777676817988,37.93,78119.68,0.1,-0.00957,1e-05,1.22731]
[1777676823023,37.93,78121.26,0.1,-0.00955,1e-05,1.22484]
[1777676827051,37.93,78135.4,0.1,-0.00935,1e-05,1.20286]
[1777676832086,37.93,78132.61,0.1,-0.00939,1e-05,1.20717]
[1777676837800,37.93,78135.65,0.1,-0.00934,1e-05,1.20248]
[1777676841756,37.93,78135.35,0.1,-0.00935,1e-05,1.20294]
[1777676841835,37.93,78135.16,0.1,-0.00935,1e-05,1.20324]
[1777676843410,37.93,78135.16,0.1,-0.00935,1e-05,1.20324]
[1777676843502,37.93,78135.16,0.1,-0.00935,1e-05,1.20324]
[1777676851220,37.93,78135.16,0.1,-0.00934,1e-05,1.20126]
[1777676856254,37.93,78137.3,0.1,-0.00931,1e-05,1.19797]
[1777676861290,37.93,78137.74,0.1,-0.0093,1e-05,1.19729]
[1777676866329,37.93,78135.51,0.1,-0.00933,1e-05,1.20072]
[1777676876404,37.93,78134.62,0.1,-0.00934,1e-05,1.20209]
[1777676881439,37.93,78132.94,0.1,-0.00937,1e-05,1.20469]
[1777676886474,37.93,78132.75,0.1,-0.00937,1e-05,1.20498]
[1777676891509,37.93,78133.83,0.1,-0.00935,1e-05,1.20331]
[1777676897550,37.93,78134.8,0.1,-0.00934,1e-05,1.20182]
[1777676903595,37.93,78135.02,0.1,-0.00934,1e-05,1.20148]
[1777676908628,37.93,78135.04,0.1,-0.00934,1e-05,1.20145]
[1777676913664,37.93,78135.31,0.1,-0.00932,1e-05,1.19906]
[1777676918698,37.93,78137.45,0.1,-0.00929,1e-05,1.19577]
[1777676923733,37.93,78136.57,0.1,-0.0093,1e-05,1.19712]
[1777676928767,37.93,78136.94,0.1,-0.0093,1e-05,1.19655]
[1777676933803,37.93,78135.08,0.1,-0.00932,1e-05,1.19941]
[1777676940851,37.93,78134.9,0.1,-0.00932,1e-05,1.19969]
[1777676942866,37.93,78114.88,0.1,-0.00961,1e-05,1.23084]
[1777676947903,37.93,78101.36,0.1,-0.0098,1e-05,1.25226]
[1777676954950,37.93,78094.97,0.1,-0.00989,1e-05,1.26248]
[1777676959986,37.93,78097.1,0.1,-0.00986,1e-05,1.25907]
[1777676965024,37.93,78096.55,0.1,-0.00987,1e-05,1.25995]
[1777676970058,37.93,78096.32,0.1,-0.00987,1e-05,1.26032]
[1777676975095,37.93,78095.17,0.1,-0.00987,1e-05,1.26012]
[1777676980130,37.93,78098.16,0.1,-0.00983,1e-05,1.25533]
[1777676985164,37.93,78098.48,0.1,-0.00982,1e-05,1.25482]
[1777676990200,37.93,78097.66,0.1,-0.00984,1e-05,1.25613]
[1777676997249,37.93,78097.55,0.1,-0.00984,1e-05,1.25631]
[1777677002284,37.93,78097.22,0.1,-0.00984,1e-05,1.25684]
[1777677007318,37.93,78100.11,0.1,-0.0098,1e-05,1.25222]
[1777677012354,37.93,78100.13,0.1,-0.0098,1e-05,1.25219]
[1777677017389,37.93,78100.19,0.1,-0.0098,1e-05,1.25209]
[1777677022425,37.93,78112.29,0.1,-0.00963,1e-05,1.23291]
[1777677029157,37.93,78114.63,0.1,-0.00959,1e-05,1.22923]
[1777677034509,37.93,78113.19,0.1,-0.0096,1e-05,1.22949]
[1777677039544,37.93,78112.57,0.1,-0.00961,1e-05,1.23046]
[1777677045589,37.93,78112.24,0.1,-0.00961,1e-05,1.23098]
[1777677050620,37.93,78113.25,0.1,-0.0096,1e-05,1.22939]
[1777677053642,37.93,78127.09,0.1,-0.0094,1e-05,1.2078]
[1777677059369,37.93,78132.27,0.1,-0.00933,1e-05,1.19979]
[1777677064719,37.93,78133.38,0.1,-0.00932,1e-05,1.19809]
[1777677069755,37.93,78139.45,0.1,-0.00923,1e-05,1.18878]
[1777677074790,37.93,78151.28,0.1,-0.00907,1e-05,1.1708]
[1777677078074,37.93,78151.82,0.1,-0.00906,1e-05,1.16999]
[1777677078091,37.93,78136.43,0.1,-0.00927,1e-05,1.1934]
[1777677083853,37.93,78134.86,0.1,-0.0093,1e-05,1.19581]
[1777677088888,37.93,78140.93,0.1,-0.00921,1e-05,1.18652]
[1777677093924,37.93,78143.92,0.1,-0.00916,1e-05,1.18001]
[1777677099652,37.93,78144.3,0.1,-0.00915,1e-05,1.17943]
[1777677105000,37.93,78140.38,0.1,-0.00921,1e-05,1.1854]
[1777677110036,37.93,78139.67,0.1,-0.00922,1e-05,1.18648]
[1777677119794,37.93,78139.49,0.1,-0.00922,1e-05,1.18675]
[1777677126147,37.93,78139.2,0.1,-0.00922,1e-05,1.1872]
[1777677131182,37.93,78142.51,0.1,-0.00918,1e-05,1.18215]
[1777677136217,37.93,78140.41,0.1,-0.0092,1e-05,1.18535]
[1777677141251,37.93,78140.06,0.1,-0.00921,1e-05,1.18588]
[1777677146286,37.93,78137.51,0.1,-0.00924,1e-05,1.18978]
[1777677156357,37.93,78138.13,0.1,-0.00922,1e-05,1.18687]
[1777677163407,37.93,78137.54,0.1,-0.00923,1e-05,1.18777]
[1777677168442,37.93,78127.64,0.1,-0.00937,1e-05,1.20298]
[1777677173479,37.93,78134.66,0.1,-0.00927,1e-05,1.19218]
[1777677178512,37.93,78138.96,0.1,-0.00921,1e-05,1.1856]
[1777677183547,37.93,78135.76,0.1,-0.00925,1e-05,1.1905]
[1777677188582,37.93,78134.91,0.1,-0.00927,1e-05,1.1918]
[1777677193618,37.93,78131.1,0.1,-0.00932,1e-05,1.19765]
[1777677198653,37.93,78130.99,0.1,-0.00932,1e-05,1.19782]
[1777677203687,37.93,78131.67,0.1,-0.00931,1e-05,1.19677]
[1777677210423,37.93,78132.46,0.1,-0.0093,1e-05,1.19556]
[1777677216778,37.93,78133.16,0.1,-0.00927,1e-05,1.19251]
[1777677221813,37.93,78135.85,0.1,-0.00924,1e-05,1.18839]
[1777677226848,37.93,78133.34,0.1,-0.00927,1e-05,1.19224]
[1777677231883,37.93,78133.03,0.1,-0.00928,1e-05,1.19271]
[1777677236919,37.93,78132.23,0.1,-0.00929,1e-05,1.19394]
[1777677241954,37.93,78128.62,0.1,-0.00934,1e-05,1.19949]
[1777677246988,37.93,78129.18,0.1,-0.00933,1e-05,1.19863]
[1777677252024,37.93,78138.19,0.1,-0.00921,1e-05,1.18482]
[1777677257059,37.93,78137.6,0.1,-0.00921,1e-05,1.18572]
[1777677265117,37.93,78137.54,0.1,-0.00921,1e-05,1.18581]
[1777677270844,37.93,78127.8,0.1,-0.00935,1e-05,1.20076]
[1777677276194,37.93,78119.52,0.1,-0.00945,1e-05,1.2116]
[1777677281227,37.93,78116.54,0.1,-0.00949,1e-05,1.21624]
[1777677287269,37.93,78112.07,0.1,-0.00955,1e-05,1.22322]
[1777677292303,37.93,78112.27,0.1,-0.00955,1e-05,1.22291]
[1777677297346,37.93,78097.44,0.1,-0.00976,1e-05,1.24632]
[1777677302374,37.93,78097.82,0.1,-0.00976,1e-05,1.24572]
[1777677306116,37.93,78100.84,0.1,-0.00971,1e-05,1.24092]
[1777677306402,37.93,78100.23,0.1,-0.00972,1e-05,1.24189]
[1777677309114,37.93,78100.23,0.1,-0.00972,1e-05,1.24189]
[1777677309124,37.93,78100.13,0.1,-0.00972,1e-05,1.24205]
[1777677314457,37.93,78099.26,0.1,-0.00974,1e-05,1.24343]
[1777677321204,37.93,78095.3,0.1,-0.00979,1e-05,1.24973]
[1777677326541,37.93,78095.75,0.1,-0.00979,1e-05,1.24901]
[1777677331577,37.93,78095.0,0.1,-0.00978,1e-05,1.24817]
[1777677336612,37.93,78094.51,0.1,-0.00979,1e-05,1.24895]
[1777677341647,37.93,78096.53,0.1,-0.00976,1e-05,1.24574]
[1777677346682,37.93,78096.29,0.1,-0.00976,1e-05,1.24612]
[1777677353732,37.93,78095.81,0.1,-0.00977,1e-05,1.24688]
[1777677358766,37.93,78101.12,0.1,-0.00969,1e-05,1.23845]
[1777677363801,37.93,78101.26,0.1,-0.00969,1e-05,1.23823]
[1777677368837,37.93,78102.71,0.1,-0.00967,1e-05,1.23594]
[1777677373871,37.93,78100.42,0.1,-0.0097,1e-05,1.23956]
[1777677381632,37.93,78100.46,0.1,-0.0097,1e-05,1.2395]
[1777677387970,37.93,78100.77,0.1,-0.0097,1e-05,1.23901]
[1777677397034,37.93,78100.47,0.1,-0.00969,1e-05,1.23746]
[1777677402067,37.93,78103.4,0.1,-0.00965,1e-05,1.23283]
[1777677407103,37.93,78105.92,0.1,-0.00961,1e-05,1.22886]
[1777677412137,37.93,78105.53,0.1,-0.00962,1e-05,1.22948]
[1777677420194,37.93,78105.55,0.1,-0.00962,1e-05,1.22944]
[1777677425229,37.93,78106.68,0.1,-0.0096,1e-05,1.22767]
[1777677431271,37.93,78106.05,0.1,-0.00961,1e-05,1.22866]
[1777677436307,37.93,78105.09,0.1,-0.00962,1e-05,1.23017]
[1777677441341,37.93,78102.84,0.1,-0.00966,1e-05,1.23372]
[1777677446376,37.93,78096.73,0.1,-0.00974,1e-05,1.24339]
[1777677452419,37.93,78097.7,0.1,-0.00971,1e-05,1.23983]
[1777677457452,37.93,78101.18,0.1,-0.00966,1e-05,1.23432]
[1777677462489,37.93,78101.35,0.1,-0.00966,1e-05,1.23405]
[1777677467523,37.93,78100.12,0.1,-0.00968,1e-05,1.23599]
[1777677473565,37.93,78100.67,0.1,-0.00967,1e-05,1.23512]
[1777677479607,37.93,78099.69,0.1,-0.00968,1e-05,1.23667]
[1777677484643,37.93,78100.92,0.1,-0.00967,1e-05,1.23473]
[1777677489676,37.93,78101.76,0.1,-0.00966,1e-05,1.2334]
[1777677494715,37.93,78101.23,0.1,-0.00966,1e-05,1.23424]
[1777677497311,37.93,78097.5,0.1,-0.00972,1e-05,1.24014]
[1777677497735,37.93,78097.24,0.1,-0.00972,1e-05,1.24055]
[1777677498741,37.93,78080.13,0.1,-0.00997,1e-05,1.26794]
[1777677499124,37.93,78080.13,0.1,-0.00997,1e-05,1.26794]
[1777677499748,37.93,78066.42,0.1,-0.01017,1e-05,1.29023]
[1777677504783,37.93,78071.37,0.1,-0.0101,1e-05,1.28215]
[1777677505490,37.93,78071.37,0.1,-0.0101,1e-05,1.28215]
[1777677505791,37.93,78074.05,0.1,-0.01006,1e-05,1.27779]
[1777677510827,37.93,78074.31,0.1,-0.01005,1e-05,1.27736]
[1777677516869,37.93,78074.05,0.1,-0.01004,1e-05,1.27572]
[1777677522615,37.93,78063.96,0.1,-0.01019,1e-05,1.29218]
[1777677527946,37.93,78065.28,0.1,-0.01017,1e-05,1.29002]
[1777677535003,37.93,78065.87,0.1,-0.01016,1e-05,1.28905]
[1777677540032,37.93,78066.92,0.1,-0.01015,1e-05,1.28734]
[1777677545064,37.93,78067.59,0.1,-0.01014,1e-05,1.28624]
[1777677550100,37.93,78067.48,0.1,-0.01014,1e-05,1.28642]
[1777677555137,37.93,78067.51,0.1,-0.01014,1e-05,1.28637]
[1777677560170,37.93,78063.15,0.1,-0.0102,1e-05,1.29351]
[1777677566218,37.93,78063.2,0.1,-0.0102,1e-05,1.29343]
[1777677571248,37.93,78064.87,0.1,-0.01016,1e-05,1.28861]
[1777677576284,37.93,78055.28,0.1,-0.01031,2e-05,1.30439]
[1777677581317,37.93,78055.69,0.1,-0.0103,2e-05,1.30371]
[1777677587360,37.93,78056.0,0.1,-0.0103,2e-05,1.3032]
[1777677592395,37.93,78056.39,0.1,-0.01029,2e-05,1.30255]
[1777677598438,37.93,78055.76,0.1,-0.0103,2e-05,1.30359]
[1777677604478,37.93,78055.83,0.1,-0.0103,2e-05,1.30348]
[1777677610520,37.93,78051.27,0.1,-0.01037,2e-05,1.31103]
[1777677615556,37.93,78049.74,0.1,-0.01039,2e-05,1.31357]
[1777677620591,37.93,78051.91,0.1,-0.01036,2e-05,1.30997]
[1777677626633,37.93,78049.49,0.1,-0.0104,2e-05,1.31399]
[1777677631668,37.93,78051.18,0.1,-0.01035,2e-05,1.30908]
[1777677636703,37.93,78052.35,0.1,-0.01034,2e-05,1.30714]
[1777677641739,37.93,78052.26,0.1,-0.01034,2e-05,1.30729]
[1777677643456,37.93,78064.91,0.1,-0.01015,1e-05,1.28646]
[1777677649795,37.93,78062.98,0.1,-0.01018,1e-05,1.28962]
[1777677654831,37.93,78066.73,0.1,-0.01012,1e-05,1.28349]
[1777677659866,37.93,78066.7,0.1,-0.01012,1e-05,1.28354]
[1777677665907,37.93,78065.74,0.1,-0.01013,1e-05,1.28511]
[1777677670945,37.93,78065.17,0.1,-0.01014,1e-05,1.28604]
[1777677675978,37.93,78061.2,0.1,-0.0102,2e-05,1.29254]
[1777677682021,37.93,78060.93,0.1,-0.01021,2e-05,1.29299]
[1777677687056,37.93,78062.9,0.1,-0.01018,1e-05,1.28975]
[1777677692092,37.93,78059.76,0.1,-0.01021,2e-05,1.29282]
[1777677697127,37.93,78060.62,0.1,-0.0102,1e-05,1.29141]
[1777677702163,37.93,78059.4,0.1,-0.01021,2e-05,1.29341]
[1777677707196,37.93,78059.38,0.1,-0.01021,2e-05,1.29344]
[1777677712233,37.93,78062.67,0.1,-0.01016,1e-05,1.28805]
[1777677720290,37.93,78062.38,0.1,-0.01017,1e-05,1.28852]
[1777677726330,37.93,78058.98,0.1,-0.01022,2e-05,1.2941]
[1777677731366,37.93,78066.6,0.1,-0.01011,1e-05,1.28163]
[1777677736400,37.93,78072.02,0.1,-0.01003,1e-05,1.27282]
[1777677741435,37.93,78072.86,0.1,-0.01001,1e-05,1.27145]
[1777677746471,37.93,78070.14,0.1,-0.01005,1e-05,1.27587]
[1777677753520,37.93,78069.92,0.1,-0.01004,1e-05,1.27416]
[1777677758554,37.93,78061.68,0.1,-0.01016,1e-05,1.28759]
[1777677763589,37.93,78060.89,0.1,-0.01018,1e-05,1.28888]
[1777677768625,37.93,78060.62,0.1,-0.01018,1e-05,1.28932]
[1777677773659,37.93,78065.84,0.1,-0.0101,1e-05,1.28079]
[1777677780709,37.93,78067.21,0.1,-0.01008,1e-05,1.27856]
[1777677786752,37.93,78065.95,0.1,-0.0101,1e-05,1.28061]
[1777677792794,37.93,78065.9,0.1,-0.0101,1e-05,1.28069]
[1777677797828,37.93,78066.03,0.1,-0.0101,1e-05,1.28048]
[1777677802863,37.93,78065.97,0.1,-0.0101,1e-05,1.28058]
[1777677809912,37.93,78065.7,0.1,-0.0101,1e-05,1.28102]
[1777677821999,37.93,78063.36,0.1,-0.01012,1e-05,1.28276]
[1777677827032,37.93,78064.16,0.1,-0.01011,1e-05,1.28146]
[1777677832066,37.93,78065.4,0.1,-0.01009,1e-05,1.27943]
[1777677843144,37.93,78065.55,0.1,-0.01009,1e-05,1.27919]
[1777677850193,37.93,78064.79,0.1,-0.0101,1e-05,1.28043]
[1777677855229,37.93,78063.48,0.1,-0.01012,1e-05,1.28257]
[1777677860262,37.93,78061.32,0.1,-0.01015,1e-05,1.28609]
[1777677865298,37.93,78058.48,0.1,-0.0102,2e-05,1.29075]
[1777677870333,37.93,78058.54,0.1,-0.01019,2e-05,1.29065]
[1777677876375,37.93,78053.06,0.1,-0.01026,2e-05,1.29757]
[1777677881410,37.93,78051.76,0.1,-0.01028,2e-05,1.29971]
[1777677886444,37.93,78050.16,0.1,-0.0103,2e-05,1.30236]
[1777677891481,37.93,78049.72,0.1,-0.01031,2e-05,1.30308]
[1777677896519,37.93,78050.08,0.1,-0.01031,2e-05,1.30249]
[1777677902560,37.93,78049.6,0.1,-0.01031,2e-05,1.30328]
[1777677908607,37.93,78049.47,0.1,-0.01032,2e-05,1.3035]
[1777677913638,37.93,78049.39,0.1,-0.01032,2e-05,1.30363]
[1777677918673,37.93,78047.45,0.1,-0.01035,2e-05,1.30684]
[1777677923708,37.93,78055.02,0.1,-0.01023,2e-05,1.29434]
[1777677928742,37.93,78062.84,0.1,-0.01011,1e-05,1.28153]
[1777677933778,37.93,78060.16,0.1,-0.01014,1e-05,1.28383]
[1777677943848,37.93,78060.69,0.1,-0.01013,1e-05,1.28296]
[1777677950898,37.93,78059.59,0.1,-0.01015,1e-05,1.28476]
[1777677955933,37.93,78059.92,0.1,-0.01014,1e-05,1.28422]
[1777677961979,37.93,78060.11,0.1,-0.01014,1e-05,1.28391]
[1777677967010,37.93,78058.79,0.1,-0.01016,1e-05,1.28607]
[1777677974059,37.93,78059.13,0.1,-0.01015,1e-05,1.28551]
[1777677979094,37.93,78059.08,0.1,-0.01015,1e-05,1.28559]
[1777677984130,37.93,78058.95,0.1,-0.01016,1e-05,1.28581]
[1777677990171,37.93,78058.92,0.1,-0.01016,1e-05,1.28586]
[1777677995908,37.93,78057.65,0.1,-0.01016,1e-05,1.28585]
[1777678001248,37.93,78055.78,0.1,-0.01019,2e-05,1.28892]
[1777678006283,37.93,78055.81,0.1,-0.01019,2e-05,1.28887]
[1777678011320,37.93,78055.83,0.1,-0.01019,2e-05,1.28883]
[1777678016353,37.93,78059.16,0.1,-0.01014,1e-05,1.28338]
[1777678023402,37.93,78059.09,0.1,-0.01014,1e-05,1.2835]
[1777678029444,37.93,78057.58,0.1,-0.01016,1e-05,1.28597]
[1777678034479,37.93,78054.82,0.1,-0.0102,2e-05,1.29049]
[1777678039515,37.93,78050.82,0.1,-0.01026,2e-05,1.29707]
[1777678044549,37.93,78050.62,0.1,-0.01027,2e-05,1.2974]
[1777678049584,37.93,78055.21,0.1,-0.0102,2e-05,1.28985]
[1777678056330,37.93,78056.49,0.1,-0.01016,1e-05,1.28567]
[1777678066400,37.93,78058.1,0.1,-0.01014,1e-05,1.28303]
[1777678073753,37.93,78057.6,0.1,-0.01014,1e-05,1.28385]
[1777678082816,37.93,78057.7,0.1,-0.01014,1e-05,1.28369]
[1777678086844,37.93,78041.74,0.1,-0.01038,2e-05,1.31]
[1777678092886,37.93,78041.73,0.1,-0.01038,2e-05,1.31001]
[1777678097923,37.93,78044.18,0.1,-0.01035,2e-05,1.30595]
[1777678104971,37.93,78047.7,0.1,-0.01029,2e-05,1.30012]
[1777678110010,37.93,78047.21,0.1,-0.0103,2e-05,1.30093]
[1777678115042,37.93,78045.35,0.1,-0.01031,2e-05,1.3019]
[1777678122091,37.93,78047.32,0.1,-0.01028,2e-05,1.29865]
[1777678127125,37.93,78047.06,0.1,-0.01029,2e-05,1.29908]
[1777678132159,37.93,78047.6,0.1,-0.01028,2e-05,1.29819]
[1777678137195,37.93,78044.71,0.1,-0.01032,2e-05,1.30296]
[1777678142229,37.93,78044.83,0.1,-0.01032,2e-05,1.30276]
[1777678149279,37.93,78045.36,0.1,-0.01031,2e-05,1.30189]
[1777678154314,37.93,78043.77,0.1,-0.01034,2e-05,1.30452]
[1777678161363,37.93,78043.03,0.1,-0.01035,2e-05,1.30575]
[1777678166398,37.93,78041.74,0.1,-0.01037,2e-05,1.30789]
[1777678171433,37.93,78035.72,0.1,-0.01044,2e-05,1.31579]
[1777678176469,37.93,78031.1,0.1,-0.01052,2e-05,1.32352]
[1777678181504,37.93,78020.06,0.1,-0.01069,2e-05,1.34214]
[1777678187546,37.93,78018.42,0.1,-0.01071,2e-05,1.34493]
[1777678192583,37.93,78011.15,0.1,-0.01083,2e-05,1.35733]
[1777678197616,37.93,78014.82,0.1,-0.01077,2e-05,1.35106]
[1777678202651,37.93,78014.43,0.1,-0.01078,2e-05,1.35172]
[1777678208693,37.93,78013.62,0.1,-0.01079,2e-05,1.3531]
[1777678213732,37.93,78014.69,0.1,-0.01077,2e-05,1.35128]
[1777678218770,37.93,78018.28,0.1,-0.01072,2e-05,1.34517]
[1777678225819,37.93,78014.74,0.1,-0.01077,2e-05,1.35119]
[1777678231862,37.93,78013.73,0.1,-0.01077,2e-05,1.35076]
[1777678233584,37.93,78013.73,0.1,-0.01077,2e-05,1.35076]
[1777678233671,37.93,78013.78,0.1,-0.01077,2e-05,1.35067]
[1777678238909,37.93,78014.4,0.1,-0.01076,2e-05,1.34961]
[1777678243944,37.93,78016.84,0.1,-0.01072,2e-05,1.34546]
[1777678248981,37.93,78014.47,0.1,-0.01076,2e-05,1.3495]
[1777678254017,37.93,78014.15,0.1,-0.01076,2e-05,1.35004]
[1777678261065,37.93,78014.84,0.1,-0.01075,2e-05,1.34886]
[1777678266101,37.93,78026.84,0.1,-0.01057,2e-05,1.32855]
[1777678269399,37.93,78027.14,0.1,-0.01056,2e-05,1.32804]
[1777678269633,37.93,78027.14,0.1,-0.01056,2e-05,1.32804]
[1777678269499,37.93,78030.43,0.1,-0.01051,2e-05,1.32252]
[1777678270129,37.93,78030.43,0.1,-0.01051,2e-05,1.32252]
[1777678273822,37.93,78032.16,0.1,-0.01048,2e-05,1.31962]
[1777678274158,37.93,78032.2,0.1,-0.01048,2e-05,1.31955]
[1777678277658,37.93,78034.63,0.1,-0.01044,2e-05,1.31549]
[1777678277687,37.93,78037.06,0.1,-0.01041,2e-05,1.31144]
[1777678283234,37.93,78038.16,0.1,-0.01039,2e-05,1.30961]
[1777678289275,37.93,78038.43,0.1,-0.01039,2e-05,1.30916]
[1777678294309,37.93,78034.75,0.1,-0.01043,2e-05,1.31317]
[1777678297689,37.93,78033.96,0.1,-0.01044,2e-05,1.31449]
[1777678298338,37.93,78033.96,0.1,-0.01044,2e-05,1.31449]
[1777678304381,37.93,78031.44,0.1,-0.01048,2e-05,1.3187]
[1777678311429,37.93,78031.58,0.1,-0.01048,2e-05,1.31847]
[1777678317471,37.93,78027.94,0.1,-0.01053,2e-05,1.32457]
[1777678323513,37.93,78030.54,0.1,-0.01049,2e-05,1.32021]
[1777678328548,37.93,78031.05,0.1,-0.01048,2e-05,1.31935]
[1777678334590,37.93,78033.43,0.1,-0.01045,2e-05,1.31537]
[1777678339625,37.93,78029.48,0.1,-0.01051,2e-05,1.32198]
[1777678346673,37.93,78027.23,0.1,-0.01054,2e-05,1.32576]
[1777678351709,37.93,78027.91,0.1,-0.01052,2e-05,1.32249]
[1777678356744,37.93,78021.99,0.1,-0.01061,2e-05,1.33244]
[1777678361780,37.93,78024.5,0.1,-0.01057,2e-05,1.32821]
[1777678368539,37.93,78019.73,0.1,-0.01064,2e-05,1.33626]
[1777678376884,37.93,78019.21,0.1,-0.01065,2e-05,1.33714]
[1777678383933,37.93,78018.34,0.1,-0.01066,2e-05,1.33862]
[1777678389975,37.93,78018.34,0.1,-0.01066,2e-05,1.33862]
[1777678395017,37.93,78017.82,0.1,-0.01067,2e-05,1.3395]
[1777678400052,37.93,78017.89,0.1,-0.01067,2e-05,1.33938]
[1777678408108,37.93,78019.05,0.1,-0.01065,2e-05,1.33741]
[1777678413143,37.93,78019.0,0.1,-0.01064,2e-05,1.33535]
[1777678418178,37.93,78020.4,0.1,-0.01062,2e-05,1.33299]
[1777678422206,37.93,78034.54,0.1,-0.0104,2e-05,1.30929]
[1777678427241,37.93,78039.39,0.1,-0.01032,2e-05,1.30124]
[1777678435297,37.93,78038.45,0.1,-0.01034,2e-05,1.3028]
[1777678444362,37.93,78038.25,0.1,-0.01034,2e-05,1.30313]
[1777678449397,37.93,78030.3,0.1,-0.01046,2e-05,1.31636]
[1777678454431,37.93,78029.85,0.1,-0.01047,2e-05,1.31711]
[1777678462487,37.93,78029.89,0.1,-0.01047,2e-05,1.31704]
[1777678467526,37.93,78030.22,0.1,-0.01046,2e-05,1.31649]
[1777678475579,37.93,78030.2,0.1,-0.01045,2e-05,1.3144]
[1777678480613,37.93,78029.41,0.1,-0.01046,2e-05,1.31572]
[1777678485649,37.93,78029.22,0.1,-0.01046,2e-05,1.31604]
[1777678490684,37.93,78029.45,0.1,-0.01046,2e-05,1.31565]
[1777678495720,37.93,78030.03,0.1,-0.01045,2e-05,1.31469]
[1777678500754,37.93,78031.34,0.1,-0.01043,2e-05,1.3125]
[1777678505789,37.93,78031.2,0.1,-0.01043,2e-05,1.31273]
[1777678514852,37.93,78030.31,0.1,-0.01045,2e-05,1.31422]
[1777678519887,37.93,78031.36,0.1,-0.01043,2e-05,1.31247]
[1777678524921,37.93,78030.22,0.1,-0.01045,2e-05,1.31437]
[1777678529959,37.93,78030.17,0.1,-0.01045,2e-05,1.31445]
[1777678534992,37.93,78032.36,0.1,-0.0104,2e-05,1.30868]
[1777678543055,37.93,78031.97,0.1,-0.0104,2e-05,1.30933]
[1777678548082,37.93,78029.44,0.1,-0.01044,2e-05,1.31355]
[1777678553120,37.93,78029.35,0.1,-0.01044,2e-05,1.3137]
[1777678559874,37.93,78029.6,0.1,-0.01044,2e-05,1.31328]
[1777678566209,37.93,78029.65,0.1,-0.01044,2e-05,1.3132]
[1777678571243,37.93,78028.24,0.1,-0.01046,2e-05,1.31555]
[1777678576278,37.93,78028.24,0.1,-0.01046,2e-05,1.31555]
[1777678583327,37.93,78029.61,0.1,-0.01044,2e-05,1.31326]
[1777678589371,37.93,78032.02,0.1,-0.0104,2e-05,1.30925]
[1777678594406,37.93,78033.55,0.1,-0.01036,2e-05,1.30459]
[1777678599440,37.93,78031.73,0.1,-0.01039,2e-05,1.30761]
[1777678604476,37.93,78033.21,0.1,-0.01037,2e-05,1.30515]
[1777678609511,37.93,78032.89,0.1,-0.01037,2e-05,1.30568]
[1777678619581,37.93,78032.92,0.1,-0.01037,2e-05,1.30563]
[1777678625622,37.93,78035.29,0.1,-0.01034,2e-05,1.3017]
[1777678633679,37.93,78034.98,0.1,-0.01034,2e-05,1.30222]
[1777678638714,37.93,78034.41,0.1,-0.01035,2e-05,1.30316]
[1777678644756,37.93,78032.27,0.1,-0.01038,2e-05,1.30671]
[1777678649792,37.93,78032.62,0.1,-0.01038,2e-05,1.30613]
[1777678651807,37.93,78043.45,0.1,-0.0102,2e-05,1.28614]
[1777678657848,37.93,78045.95,0.1,-0.01016,2e-05,1.28205]
[1777678662881,37.93,78052.19,0.1,-0.01007,1e-05,1.27187]
[1777678667917,37.93,78051.49,0.1,-0.01008,1e-05,1.27301]
[1777678672952,37.93,78051.67,0.1,-0.01007,1e-05,1.27271]
[1777678677989,37.93,78056.56,0.1,-0.01,1e-05,1.26478]
[1777678683021,37.93,78058.5,0.1,-0.00997,1e-05,1.26164]
[1777678684981,37.93,78059.13,0.1,-0.00996,1e-05,1.26062]
[1777678685082,37.93,78069.63,0.1,-0.00981,1e-05,1.24377]
[1777678687665,37.93,78069.32,0.1,-0.00981,1e-05,1.24426]
[1777678688057,37.93,78073.53,0.1,-0.00975,1e-05,1.23755]
[1777678693092,37.93,78080.99,0.1,-0.00965,1e-05,1.22574]
[1777678698128,37.93,78076.86,0.1,-0.00971,1e-05,1.23227]
[1777678703163,37.93,78078.68,0.1,-0.00968,1e-05,1.22939]
[1777678708200,37.93,78078.63,0.1,-0.00968,1e-05,1.22946]
[1777678713231,37.93,78078.36,0.1,-0.00967,1e-05,1.22786]
[1777678721002,37.93,78078.22,0.1,-0.00967,1e-05,1.22808]
[1777678731070,37.93,78078.2,0.1,-0.00967,1e-05,1.22811]
[1777678741141,37.93,78078.92,0.1,-0.00966,1e-05,1.22698]
[1777678746464,37.93,78079.69,0.1,-0.00965,1e-05,1.22576]
[1777678751501,37.93,78076.99,0.1,-0.00969,1e-05,1.23003]
[1777678761281,37.93,78077.2,0.1,-0.00968,1e-05,1.2297]
[1777678766606,37.93,78077.85,0.1,-0.00968,1e-05,1.22867]
[1777678771641,37.93,78077.23,0.1,-0.00967,1e-05,1.22762]
[1777678776678,37.93,78074.51,0.1,-0.00971,1e-05,1.23192]
[1777678782718,37.93,78075.64,0.1,-0.00969,1e-05,1.23013]
[1777678787752,37.93,78075.18,0.1,-0.0097,1e-05,1.23086]
[1777678792793,37.93,78076.16,0.1,-0.00968,1e-05,1.22931]
[1777678797828,37.93,78079.09,0.1,-0.00964,1e-05,1.22468]
[1777678800461,37.93,78079.31,0.1,-0.00964,1e-05,1.22433]
[1777678800843,37.93,78077.21,0.1,-0.00967,1e-05,1.22765]
[1777678805879,37.93,78087.37,0.1,-0.00952,1e-05,1.21168]
[1777678810915,37.93,78087.17,0.1,-0.00953,1e-05,1.21199]
[1777678816960,37.93,78086.94,0.1,-0.00953,1e-05,1.21235]
[1777678821997,37.93,78087.41,0.1,-0.00952,1e-05,1.21162]
[1777678827031,37.93,78088.1,0.1,-0.00951,1e-05,1.21054]
[1777678832066,37.93,78090.04,0.1,-0.00947,1e-05,1.20551]
[1777678837101,37.93,78090.69,0.1,-0.00946,1e-05,1.20449]
[1777678842169,37.93,78091.25,0.1,-0.00945,1e-05,1.20362]
[1777678847195,37.93,78102.66,0.1,-0.00929,1e-05,1.18599]
[1777678852231,37.93,78100.74,0.1,-0.00932,1e-05,1.18894]
[1777678857267,37.93,78100.81,0.1,-0.00932,1e-05,1.18883]
[1777678862301,37.93,78100.96,0.1,-0.00932,1e-05,1.1886]
[1777678867336,37.93,78097.78,0.1,-0.00936,1e-05,1.1935]
[1777678873378,37.93,78097.05,0.1,-0.00937,1e-05,1.19463]
[1777678878413,37.93,78099.24,0.1,-0.00934,1e-05,1.19125]
[1777678883448,37.93,78101.28,0.1,-0.00931,1e-05,1.18811]
[1777678889490,37.93,78101.7,0.1,-0.00931,1e-05,1.18746]
[1777678896539,37.93,78099.85,0.1,-0.00932,1e-05,1.18832]
[1777678902269,37.93,78100.9,0.1,-0.0093,1e-05,1.18671]
[1777678909633,37.93,78101.43,0.1,-0.0093,1e-05,1.18589]
[1777678916683,37.93,78101.9,0.1,-0.00929,1e-05,1.18517]
[1777678922725,37.93,78102.55,0.1,-0.00928,1e-05,1.18417]
[1777678932479,37.93,78105.53,0.1,-0.00924,1e-05,1.17961]
[1777678941857,37.93,78105.5,0.1,-0.00924,1e-05,1.17965]
[1777678950921,37.93,78103.33,0.1,-0.00927,1e-05,1.18298]
[1777678955956,37.93,78103.6,0.1,-0.00925,1e-05,1.18058]
[1777678960990,37.93,78104.22,0.1,-0.00924,1e-05,1.17963]
[1777678966026,37.93,78106.53,0.1,-0.00921,1e-05,1.1761]
[1777678972069,37.93,78106.15,0.1,-0.00922,1e-05,1.17668]
[1777678978112,37.93,78106.51,0.1,-0.00921,1e-05,1.17614]
[1777678983146,37.93,78111.44,0.1,-0.00914,1e-05,1.16863]
[1777678988182,37.93,78111.13,0.1,-0.00915,1e-05,1.1691]
[1777678993217,37.93,78112.54,0.1,-0.00913,1e-05,1.16696]
[1777678999259,37.93,78117.38,0.1,-0.00906,1e-05,1.15964]
[1777679004296,37.93,78115.19,0.1,-0.00909,1e-05,1.16295]
[1777679013356,37.93,78112.03,0.1,-0.00912,1e-05,1.16577]
[1777679018393,37.93,78111.26,0.1,-0.00913,1e-05,1.16694]
[1777679023427,37.93,78110.87,0.1,-0.00914,1e-05,1.16753]
[1777679028462,37.93,78111.22,0.1,-0.00913,1e-05,1.167]
[1777679033499,37.93,78109.59,0.1,-0.00915,1e-05,1.16947]
[1777679038534,37.93,78109.13,0.1,-0.00916,1e-05,1.17017]
[1777679043570,37.93,78105.88,0.1,-0.0092,1e-05,1.17512]
[1777679049610,37.93,78105.59,0.1,-0.00921,1e-05,1.17557]
[1777679057666,37.93,78104.78,0.1,-0.00922,1e-05,1.1768]
[1777679063393,37.93,78108.28,0.1,-0.00917,1e-05,1.17147]
[1777679069749,37.93,78105.88,0.1,-0.0092,1e-05,1.17512]
[1777679079821,37.93,78105.23,0.1,-0.0092,1e-05,1.17414]
[1777679083533,37.93,78086.26,0.1,-0.00946,1e-05,1.20336]
[1777679090900,37.93,78086.03,0.1,-0.00947,1e-05,1.20372]
[1777679095933,37.93,78079.76,0.1,-0.00956,1e-05,1.21351]
[1777679101975,37.93,78079.11,0.1,-0.00957,1e-05,1.21453]
[1777679107009,37.93,78081.5,0.1,-0.00953,1e-05,1.21079]
[1777679112044,37.93,78081.38,0.1,-0.00953,1e-05,1.21098]
[1777679123813,37.93,78091.84,0.1,-0.00938,1e-05,1.19471]
[1777679133883,37.93,78091.26,0.1,-0.00938,1e-05,1.19361]
[1777679141248,37.93,78092.05,0.1,-0.00937,1e-05,1.19239]
[1777679152326,37.93,78095.04,0.1,-0.00933,1e-05,1.18777]
[1777679158367,37.93,78103.45,0.1,-0.00921,1e-05,1.17488]
[1777679163402,37.93,78102.62,0.1,-0.00922,1e-05,1.17615]
[1777679171458,37.93,78104.46,0.1,-0.00919,1e-05,1.17334]
[1777679177500,37.93,78104.34,0.1,-0.0092,1e-05,1.17352]
[1777679182535,37.93,78106.82,0.1,-0.00916,1e-05,1.16975]
[1777679187570,37.93,78106.5,0.1,-0.00917,1e-05,1.17024]
[1777679187885,37.93,78106.5,0.1,-0.00917,1e-05,1.17024]
[1777679187949,37.93,78106.67,0.1,-0.00916,1e-05,1.16998]
[1777679193612,37.93,78104.5,0.1,-0.00918,1e-05,1.17131]
[1777679198647,37.93,78109.5,0.1,-0.00911,1e-05,1.16372]
[1777679204377,37.93,78109.24,0.1,-0.00911,1e-05,1.16411]
[1777679209724,37.93,78106.9,0.1,-0.00915,1e-05,1.16766]
[1777679214759,37.93,78106.91,0.1,-0.00915,1e-05,1.16764]
[1777679220887,37.93,78106.96,0.1,-0.00915,1e-05,1.16757]
[1777679225922,37.93,78112.29,0.1,-0.00907,1e-05,1.1595]
[1777679230956,37.93,78106.85,0.1,-0.00915,1e-05,1.16774]
[1777679239015,37.93,78107.54,0.1,-0.00914,1e-05,1.16669]
[1777679244658,37.93,78112.23,0.1,-0.00907,1e-05,1.15959]
[1777679250092,37.93,78113.21,0.1,-0.00906,1e-05,1.15811]
[1777679257141,37.93,78111.54,0.1,-0.00907,1e-05,1.15867]
[1777679262176,37.93,78112.76,0.1,-0.00905,1e-05,1.15683]
[1777679270231,37.93,78113.72,0.1,-0.00904,1e-05,1.15539]
[1777679275267,37.93,78113.27,0.1,-0.00904,1e-05,1.15606]
[1777679282317,37.93,78113.04,0.1,-0.00905,1e-05,1.15641]
[1777679288358,37.93,78112.11,0.1,-0.00906,1e-05,1.15781]
[1777679293394,37.93,78112.45,0.1,-0.00906,1e-05,1.1573]
[1777679298428,37.93,78112.5,0.1,-0.00905,1e-05,1.15722]
[1777679305478,37.93,78112.34,0.1,-0.00906,1e-05,1.15747]
[1777679311520,37.93,78112.58,0.1,-0.00904,1e-05,1.15515]
[1777679316555,37.93,78112.73,0.1,-0.00904,1e-05,1.15492]
[1777679322597,37.93,78112.52,0.1,-0.00904,1e-05,1.15524]
[1777679328639,37.93,78117.53,0.1,-0.00897,1e-05,1.14771]
[1777679333484,37.93,78119.62,0.1,-0.00894,1e-05,1.14459]
[1777679333674,37.93,78119.64,0.1,-0.00894,1e-05,1.14456]
[1777679338710,37.93,78121.69,0.1,-0.00892,1e-05,1.1415]
[1777679341730,37.93,78137.96,0.1,-0.0087,1e-05,1.11745]
[1777679346764,37.93,78139.51,0.1,-0.00868,1e-05,1.11518]
[1777679352810,37.93,78139.53,0.1,-0.00868,1e-05,1.11515]
[1777679357845,37.93,78129.31,0.1,-0.00881,1e-05,1.13018]
[1777679365498,37.93,78130.18,0.1,-0.0088,1e-05,1.1289]
[1777679370938,37.93,78133.63,0.1,-0.00876,1e-05,1.12381]
[1777679375974,37.93,78132.17,0.1,-0.00876,1e-05,1.12404]
[1777679382016,37.93,78133.03,0.1,-0.00875,1e-05,1.12277]
[1777679391080,37.93,78133.7,0.1,-0.00874,1e-05,1.12179]
[1777679397121,37.93,78134.64,0.1,-0.00873,1e-05,1.12041]
[1777679403167,37.93,78135.32,0.1,-0.00872,1e-05,1.11941]
[1777679409208,37.93,78135.94,0.1,-0.00871,1e-05,1.1185]
[1777679414243,37.93,78138.38,0.1,-0.00868,1e-05,1.11493]
[1777679419278,37.93,78138.17,0.1,-0.00868,1e-05,1.11523]
[1777679425922,37.93,78136.9,0.1,-0.0087,1e-05,1.11709]
[1777679431362,37.93,78136.93,0.1,-0.00868,1e-05,1.11514]
[1777679436398,37.93,78137.01,0.1,-0.00868,1e-05,1.11502]
[1777679442439,37.93,78137.16,0.1,-0.00868,1e-05,1.1148]
[1777679447477,37.93,78137.14,0.1,-0.00868,1e-05,1.11483]
[1777679449287,37.93,78137.23,0.1,-0.00868,1e-05,1.1147]
[1777679449338,37.93,78137.27,0.1,-0.00868,1e-05,1.11464]
[1777679456133,37.93,78137.24,0.1,-0.00868,1e-05,1.11469]
[1777679461572,37.93,78137.86,0.1,-0.00867,1e-05,1.11378]
[1777679466608,37.93,78140.28,0.1,-0.00864,1e-05,1.11025]
[1777679472649,37.93,78140.38,0.1,-0.00864,1e-05,1.1101]
[1777679477684,37.93,78139.97,0.1,-0.00864,1e-05,1.1107]
[1777679484732,37.93,78139.12,0.1,-0.00866,1e-05,1.11194]
[1777679489768,37.93,78138.84,0.1,-0.00866,1e-05,1.11235]
[1777679494803,37.93,78138.61,0.1,-0.00865,1e-05,1.11078]
[1777679500845,37.93,78139.08,0.1,-0.00864,1e-05,1.11009]
[1777679505880,37.93,78138.88,0.1,-0.00864,1e-05,1.11038]
[1777679510915,37.93,78137.96,0.1,-0.00866,1e-05,1.11173]
[1777679516553,37.93,78138.7,0.1,-0.00865,1e-05,1.11065]
[1777679522999,37.93,78138.46,0.1,-0.00865,1e-05,1.111]
[1777679529041,37.93,78146.05,0.1,-0.00855,1e-05,1.09997]
[1777679534078,37.93,78144.95,0.1,-0.00857,1e-05,1.10156]
[1777679546763,37.93,78146.85,0.1,-0.00854,1e-05,1.09881]
[1777679553209,37.93,78144.72,0.1,-0.00855,1e-05,1.1]
[1777679558244,37.93,78143.91,0.1,-0.00856,1e-05,1.10117]
[1777679563278,37.93,78143.86,0.1,-0.00857,1e-05,1.10125]
[1777679568317,37.93,78143.48,0.1,-0.00857,1e-05,1.1018]
[1777679573353,37.93,78143.06,0.1,-0.00858,1e-05,1.10241]
[1777679579395,37.93,78142.53,0.1,-0.00858,1e-05,1.10317]
[1777679587045,37.93,78140.45,0.1,-0.00861,1e-05,1.1062]
[1777679597115,37.93,78140.64,0.1,-0.00861,1e-05,1.10592]
[1777679602579,37.93,78140.83,0.1,-0.0086,1e-05,1.10564]
[1777679607614,37.93,78149.46,0.1,-0.00849,1e-05,1.09316]
[1777679612652,37.93,78152.31,0.1,-0.00844,1e-05,1.08718]
[1777679617683,37.93,78151.85,0.1,-0.00845,1e-05,1.08784]
[1777679625740,37.93,78156.51,0.1,-0.00839,1e-05,1.08118]
[1777679630775,37.93,78156.79,0.1,-0.00839,1e-05,1.08078]
[1777679631468,37.93,78156.79,0.1,-0.00839,1e-05,1.08078]
[1777679631781,37.93,78157.52,0.1,-0.00838,1e-05,1.07974]
[1777679636817,37.93,78158.02,0.1,-0.00837,1e-05,1.07902]
[1777679641852,37.93,78158.07,0.1,-0.00837,1e-05,1.07895]
[1777679647465,37.93,78157.72,0.1,-0.00837,1e-05,1.07945]
[1777679652927,37.93,78157.72,0.1,-0.00837,1e-05,1.07945]
[1777679660986,37.93,78157.67,0.1,-0.00837,1e-05,1.07952]
[1777679666021,37.93,78158.48,0.1,-0.00836,1e-05,1.07837]
[1777679675085,37.93,78158.89,0.1,-0.00834,1e-05,1.07592]
[1777679680119,37.93,78159.5,0.1,-0.00834,1e-05,1.07505]
[1777679683585,37.93,78160.28,0.1,-0.00833,1e-05,1.07394]
[1777679684152,37.93,78160.42,0.1,-0.00832,1e-05,1.07374]
[1777679689183,37.93,78164.32,0.1,-0.00828,1e-05,1.06822]
[1777679695225,37.93,78156.45,0.1,-0.00838,1e-05,1.07939]
[1777679696232,37.93,78130.15,0.1,-0.00872,1e-05,1.11742]
[1777679701266,37.93,78125.85,0.1,-0.00877,1e-05,1.12375]
[1777679707885,37.93,78133.76,0.1,-0.00867,1e-05,1.11214]
[1777679713349,37.93,78134.41,0.1,-0.00866,1e-05,1.11119]
[1777679719392,37.93,78134.49,0.1,-0.00866,1e-05,1.11107]
[1777679725436,37.93,78134.06,0.1,-0.00866,1e-05,1.1117]
[1777679730474,37.93,78131.58,0.1,-0.0087,1e-05,1.11533]
[1777679735511,37.93,78132.02,0.1,-0.00868,1e-05,1.11277]
[1777679740546,37.93,78137.25,0.1,-0.00861,1e-05,1.10515]
[1777679748165,37.93,78137.25,0.1,-0.00861,1e-05,1.10515]
[1777679753638,37.93,78139.4,0.1,-0.00858,1e-05,1.10202]
[1777679758673,37.93,78142.25,0.1,-0.00854,1e-05,1.0979]
[1777679763716,37.93,78150.83,0.1,-0.00843,1e-05,1.08555]
[1777679769755,37.93,78150.62,0.1,-0.00844,1e-05,1.08585]
[1777679774797,37.93,78148.57,0.1,-0.00846,1e-05,1.08879]
[1777679779837,37.93,78149.13,0.1,-0.00845,1e-05,1.08799]
[1777679784861,37.93,78151.08,0.1,-0.00843,1e-05,1.08519]
[1777679789898,37.93,78159.79,0.1,-0.00832,1e-05,1.07278]
[1777679794931,37.93,78163.9,0.1,-0.00825,1e-05,1.06511]
[1777679799966,37.93,78166.45,0.1,-0.00822,1e-05,1.06151]
[1777679805001,37.93,78166.92,0.1,-0.00822,1e-05,1.06085]
[1777679811042,37.93,78163.88,0.1,-0.00825,1e-05,1.06513]
[1777679816077,37.93,78164.74,0.1,-0.00824,1e-05,1.06392]
[1777679822120,37.93,78165.95,0.1,-0.00823,1e-05,1.06222]
[1777679828162,37.93,78166.32,0.1,-0.00822,1e-05,1.0617]
[1777679833199,37.93,78166.94,0.1,-0.00822,1e-05,1.06083]
[1777679838803,37.93,78166.84,0.1,-0.00822,1e-05,1.06097]
[1777679844274,37.93,78167.19,0.1,-0.00821,1e-05,1.06047]
[1777679845968,37.93,78167.19,0.1,-0.00821,1e-05,1.06047]
[1777679846289,37.93,78167.02,0.1,-0.00821,1e-05,1.06071]
[1777679851326,37.93,78167.62,0.1,-0.00819,1e-05,1.05802]
[1777679856362,37.93,78168.26,0.1,-0.00818,1e-05,1.05713]
[1777679861397,37.93,78171.06,0.1,-0.00815,1e-05,1.05321]
[1777679869017,37.93,78170.71,0.1,-0.00815,1e-05,1.0537]
[1777679876504,37.93,78169.51,0.1,-0.00817,1e-05,1.05537]
[1777679882543,37.93,78166.82,0.1,-0.0082,1e-05,1.05915]
[1777679889157,37.93,78166.12,0.1,-0.00821,1e-05,1.06013]
[1777679899227,37.93,78168.1,0.1,-0.00819,1e-05,1.05735]
[1777679904698,37.93,78168.67,0.1,-0.00818,1e-05,1.05655]
[1777679909732,37.93,78167.63,0.1,-0.00819,1e-05,1.05801]
[1777679916783,37.93,78169.51,0.1,-0.00816,1e-05,1.05353]
[1777679924837,37.93,78170.13,0.1,-0.00815,1e-05,1.05267]
[1777679929874,37.93,78171.41,0.1,-0.00813,1e-05,1.05088]
[1777679934909,37.93,78173.4,0.1,-0.00811,1e-05,1.04811]
[1777679939947,37.93,78173.16,0.1,-0.00811,1e-05,1.04844]
[1777679944980,37.93,78180.18,0.1,-0.00802,1e-05,1.0387]
[1777679950017,37.93,78178.35,0.1,-0.00805,1e-05,1.04123]
[1777679955050,37.93,78177.7,0.1,-0.00805,1e-05,1.04213]
[1777679960099,37.93,78176.62,0.1,-0.00807,1e-05,1.04363]
[1777679961147,37.93,78201.19,0.1,-0.00777,1e-05,1.01001]
[1777679961934,37.93,78201.19,0.1,-0.00777,1e-05,1.01001]
[1777679962152,37.93,78201.19,0.1,-0.00777,1e-05,1.01001]
[1777679962688,37.93,78201.19,0.1,-0.00777,1e-05,1.01001]
[1777679963159,37.93,78204.56,0.1,-0.00773,1e-05,1.00554]
[1777679964024,37.93,78204.56,0.1,-0.00773,1e-05,1.00554]
[1777679964167,37.93,78204.2,0.1,-0.00774,1e-05,1.0061]
[1777679967201,37.93,78204.09,0.1,-0.00774,1e-05,1.00632]
[1777679967303,37.93,78204.22,0.1,-0.00774,1e-05,1.00621]
[1777679973229,37.93,78204.59,0.1,-0.00772,1e-05,1.00436]
[1777679977280,37.94,78207.26,0.1,-0.00769,1e-05,1.00102]
[1777679977381,37.94,78207.25,0.1,-0.00769,1e-05,1.00111]
[1777679980988,37.94,78207.5,0.1,-0.00769,1e-05,1.00102]
[1777679981286,37.94,78207.5,0.1,-0.00769,1e-05,1.0011]
[1777679986321,37.94,78208.11,0.1,-0.00769,1e-05,1.00068]
[1777679991355,37.94,78207.76,0.1,-0.0077,1e-05,1.00155]
[1777679996390,37.95,78208.29,0.1,-0.00769,1e-05,1.00124]
[1777680001426,37.95,78215.38,0.1,-0.00762,1e-05,0.99222]
[1777680006460,37.95,78213.76,0.1,-0.00763,1e-05,0.99438]
[1777680011496,37.95,78208.44,0.1,-0.0077,1e-05,1.00149]
[1777680016537,37.95,78208.02,0.1,-0.0077,1e-05,1.00213]
[1777680020086,37.95,78222.28,0.1,-0.00754,1e-05,0.98325]
[1777680025602,37.95,78224.16,0.1,-0.00752,1e-05,0.98135]
[1777680030637,37.97,78227.88,0.1,-0.00749,1e-05,0.97836]
[1777680035202,37.97,78220.93,0.1,-0.00756,1e-05,0.98615]
[1777680035303,37.97,78220.34,0.1,-0.00757,1e-05,0.98693]
[1777680040708,37.97,78221.06,0.1,-0.00756,1e-05,0.98598]
[1777680045743,37.97,78214.94,0.1,-0.00763,1e-05,0.9941]
[1777680052795,37.97,78215.66,0.1,-0.00763,1e-05,0.99314]
[1777680057828,37.97,78216.85,0.1,-0.00761,1e-05,0.99156]
[1777680063871,37.97,78218.26,0.1,-0.0076,1e-05,0.98969]
[1777680068905,37.97,78220.84,0.1,-0.00756,1e-05,0.98627]
[1777680073940,37.97,78225.84,0.1,-0.00751,1e-05,0.97968]
[1777680078975,37.97,78227.36,0.1,-0.00749,1e-05,0.97768]
[1777680084012,37.97,78232.82,0.1,-0.00743,1e-05,0.97054]
[1777680089045,37.97,78231.19,0.1,-0.00745,1e-05,0.97266]
[1777680094080,37.97,78227.74,0.1,-0.00747,1e-05,0.97544]
[1777680099115,37.97,78228.78,0.1,-0.00746,1e-05,0.97407]
[1777680104150,37.97,78229.3,0.1,-0.00745,1e-05,0.97339]
[1777680109185,37.97,78230.0,0.1,-0.00745,1e-05,0.97248]
[1777680115226,37.97,78230.08,0.1,-0.00745,1e-05,0.97237]
[1777680120262,37.97,78226.23,0.1,-0.00749,1e-05,0.97742]
[1777680125298,37.97,78223.88,0.1,-0.00752,1e-05,0.98051]
[1777680131339,37.97,78223.74,0.1,-0.00752,1e-05,0.98069]
[1777680136374,37.97,78228.19,0.1,-0.00747,1e-05,0.97485]
[1777680141409,37.97,78230.04,0.1,-0.00745,1e-05,0.97243]
[1777680146444,37.97,78233.04,0.1,-0.00741,1e-05,0.96851]
[1777680147675,37.97,78233.42,0.1,-0.00741,1e-05,0.96802]
[1777680148489,37.97,78233.42,0.1,-0.00741,1e-05,0.96802]
[1777680150474,37.97,78220.46,0.1,-0.00756,1e-05,0.98502]
[1777680155509,37.97,78221.82,0.1,-0.00753,1e-05,0.98146]
[1777680160544,37.97,78222.12,0.1,-0.00752,1e-05,0.98107]
[1777680165578,37.97,78222.46,0.1,-0.00752,1e-05,0.98062]
[1777680170614,37.97,78218.96,0.1,-0.00756,1e-05,0.98524]
[1777680175649,37.97,78217.44,0.1,-0.00758,1e-05,0.98725]
[1777680181209,37.97,78221.66,0.1,-0.00753,1e-05,0.98168]
[1777680186727,37.97,78223.11,0.1,-0.00751,1e-05,0.97977]
[1777680191165,37.97,78228.24,0.1,-0.00745,1e-05,0.97304]
[1777680191264,37.97,78240.34,0.1,-0.00732,1e-05,0.95731]
[1777680196797,37.97,78244.47,0.1,-0.00727,1e-05,0.952]
[1777680201766,37.97,78254.34,0.1,-0.00716,1e-05,0.93939]
[1777680202540,37.97,78254.34,0.1,-0.00716,1e-05,0.93939]
[1777680204420,37.97,78257.41,0.1,-0.00713,1e-05,0.9355]
[1777680204521,37.97,78268.46,0.1,-0.007,1e-05,0.9216]
[1777680206172,37.97,78268.46,0.1,-0.007,1e-05,0.9216]
[1777680206271,37.97,78269.46,0.1,-0.00699,1e-05,0.92035]
[1777680207029,37.97,78269.46,0.1,-0.00699,1e-05,0.92035]
[1777680207694,37.97,78269.46,0.1,-0.00699,1e-05,0.92035]
[1777680207131,37.97,78269.07,0.1,-0.007,1e-05,0.92084]
[1777680207795,37.97,78269.07,0.1,-0.007,1e-05,0.92084]
[1777680209161,37.97,78269.07,0.1,-0.007,1e-05,0.92084]
[1777680209262,37.97,78269.07,0.1,-0.007,1e-05,0.92084]
[1777680214924,37.97,78265.94,0.1,-0.00702,1e-05,0.92307]
[1777680219961,37.97,78257.52,0.1,-0.00711,1e-05,0.93366]
[1777680224996,37.97,78254.52,0.1,-0.00714,1e-05,0.93746]
[1777680230032,37.97,78253.94,0.1,-0.00715,1e-05,0.9382]
[1777680230823,37.97,78253.94,0.1,-0.00715,1e-05,0.9382]
[1777680231560,37.97,78253.34,0.1,-0.00716,1e-05,0.93896]
[1777680233255,37.97,78253.34,0.1,-0.00716,1e-05,0.93896]
[1777680233356,37.97,78254.25,0.1,-0.00715,1e-05,0.9378]
[1777680233959,37.97,78254.25,0.1,-0.00715,1e-05,0.9378]
[1777680234064,37.97,78254.76,0.1,-0.00714,1e-05,0.93716]
[1777680239098,37.97,78253.88,0.1,-0.00715,1e-05,0.93827]
[1777680241242,37.97,78253.35,0.1,-0.00716,1e-05,0.93895]
[1777680241343,37.97,78255.71,0.1,-0.00713,1e-05,0.93595]
[1777680243370,37.97,78255.71,0.1,-0.00713,1e-05,0.93595]
[1777680243483,37.97,78255.71,0.1,-0.00713,1e-05,0.93595]
[1777680243584,37.97,78255.57,0.1,-0.00713,1e-05,0.93613]
[1777680248158,37.97,78255.42,0.1,-0.00713,1e-05,0.93632]
[1777680248259,37.97,78255.49,0.1,-0.00713,1e-05,0.93623]
[1777680251362,37.97,78255.49,0.1,-0.00713,1e-05,0.93623]
[1777680251407,37.97,78255.16,0.1,-0.00714,1e-05,0.93665]
[1777680254003,37.97,78255.16,0.1,-0.00714,1e-05,0.93665]
[1777680254724,37.97,78255.16,0.1,-0.00714,1e-05,0.93665]
[1777680254201,37.97,78255.16,0.1,-0.00714,1e-05,0.93665]
[1777680255208,37.97,78252.49,0.1,-0.00717,1e-05,0.94004]
[1777680256220,37.97,78252.49,0.1,-0.00717,1e-05,0.94004]
[1777680256321,37.97,78252.73,0.1,-0.00716,1e-05,0.93973]
[1777680262257,37.97,78252.88,0.1,-0.00716,1e-05,0.93954]
[1777680267291,37.97,78252.98,0.1,-0.00716,1e-05,0.93942]
[1777680272326,37.98,78253.68,0.1,-0.00716,1e-05,0.93887]
[1777680277363,38.01,78248.04,0.1,-0.00726,1e-05,0.95064]
[1777680282397,38.02,78243.89,0.1,-0.00731,1e-05,0.95666]
[1777680287432,38.02,78243.98,0.1,-0.00731,1e-05,0.95654]
[1777680288448,38.02,78243.98,0.1,-0.00731,1e-05,0.95654]
[1777680288549,38.02,78244.25,0.1,-0.00731,1e-05,0.95619]
[1777680294481,38.02,78240.15,0.1,-0.00736,1e-05,0.96149]
[1777680300523,38.02,78241.82,0.1,-0.00734,1e-05,0.95933]
[1777680305561,38.02,78230.13,0.1,-0.00747,1e-05,0.97453]
[1777680310596,38.02,78227.6,0.1,-0.0075,1e-05,0.97784]
[1777680311086,38.02,78227.6,0.1,-0.0075,1e-05,0.97784]
[1777680311719,38.02,78227.6,0.1,-0.0075,1e-05,0.97784]
[1777680311602,38.02,78227.34,0.1,-0.0075,1e-05,0.97818]
[1777680311820,38.02,78227.02,0.1,-0.00751,1e-05,0.9786]
[1777680313122,38.02,78227.02,0.1,-0.00751,1e-05,0.9786]
[1777680313182,38.02,78227.02,0.1,-0.00751,1e-05,0.9786]
[1777680314477,38.02,78227.02,0.1,-0.00751,1e-05,0.9786]
[1777680314625,38.02,78227.02,0.1,-0.00751,1e-05,0.9786]
[1777680322681,38.02,78227.31,0.1,-0.0075,1e-05,0.97822]
[1777680327725,38.02,78228.11,0.1,-0.00749,1e-05,0.97717]
[1777680332775,38.02,78231.0,0.1,-0.00745,1e-05,0.97164]
[1777680338793,38.02,78231.76,0.1,-0.00744,1e-05,0.97065]
[1777680343831,38.02,78232.13,0.1,-0.00743,1e-05,0.97017]
[1777680348864,38.02,78233.11,0.1,-0.00742,1e-05,0.96889]
[1777680353897,38.02,78233.84,0.1,-0.00742,1e-05,0.96794]
[1777680360947,38.02,78234.36,0.1,-0.00741,1e-05,0.96726]
[1777680365981,38.02,78234.84,0.1,-0.0074,1e-05,0.96664]
[1777680372552,38.02,78236.66,0.1,-0.00738,1e-05,0.96428]
[1777680379074,38.02,78229.41,0.1,-0.00747,1e-05,0.97372]
[1777680384109,38.02,78230.15,0.1,-0.00746,1e-05,0.97275]
[1777680388414,38.02,78226.26,0.1,-0.0075,1e-05,0.97785]
[1777680388511,38.02,78225.17,0.1,-0.00751,1e-05,0.97928]
[1777680390500,38.02,78225.17,0.1,-0.00751,1e-05,0.97928]
[1777680390601,38.02,78225.17,0.1,-0.00751,1e-05,0.97928]
[1777680396195,38.02,78225.45,0.1,-0.0075,1e-05,0.97716]
[1777680401231,38.02,78229.35,0.1,-0.00745,1e-05,0.97205]
[1777680408280,38.02,78229.28,0.1,-0.00745,1e-05,0.97214]
[1777680413317,38.02,78232.42,0.1,-0.00742,1e-05,0.96805]
[1777680418350,38.02,78232.26,0.1,-0.00742,1e-05,0.96826]
[1777680424392,38.02,78232.15,0.1,-0.00742,1e-05,0.9684]
[1777680430434,38.02,78232.44,0.1,-0.00742,1e-05,0.96802]
[1777680435469,38.02,78232.71,0.1,-0.00742,1e-05,0.96767]
[1777680436713,38.02,78232.71,0.1,-0.00742,1e-05,0.96767]
[1777680436719,38.02,78232.82,0.1,-0.00741,1e-05,0.96753]
[1777680440799,38.02,78234.57,0.1,-0.00739,1e-05,0.96525]
[1777680440900,38.02,78234.92,0.1,-0.00739,1e-05,0.9648]
[1777680443710,38.02,78234.92,0.1,-0.00739,1e-05,0.9648]
[1777680443812,38.02,78234.9,0.1,-0.00739,1e-05,0.96482]
[1777680445777,38.02,78234.9,0.1,-0.00739,1e-05,0.96482]
[1777680445877,38.02,78234.71,0.1,-0.00739,1e-05,0.96507]
[1777680447120,38.02,78234.71,0.1,-0.00739,1e-05,0.96507]
[1777680447557,38.02,78234.81,0.1,-0.00739,1e-05,0.96494]
[1777680449313,38.02,78232.28,0.1,-0.00742,1e-05,0.96823]
[1777680449571,38.02,78232.1,0.1,-0.00742,1e-05,0.96846]
[1777680452047,38.02,78231.95,0.1,-0.00741,1e-05,0.96692]
[1777680452591,38.02,78231.65,0.1,-0.00741,1e-05,0.96731]
[1777680457626,38.02,78229.77,0.1,-0.00744,1e-05,0.96976]
[1777680460719,38.02,78229.08,0.1,-0.00744,1e-05,0.97066]
[1777680460821,38.02,78229.06,0.1,-0.00744,1e-05,0.97069]
[1777680461367,38.02,78229.06,0.1,-0.00744,1e-05,0.97069]
[1777680461438,38.02,78229.06,0.1,-0.00744,1e-05,0.97069]
[1777680466689,38.02,78229.75,0.1,-0.00744,1e-05,0.96979]
[1777680471728,38.02,78232.37,0.1,-0.00741,1e-05,0.96637]
[1777680476762,38.02,78230.82,0.1,-0.00742,1e-05,0.96839]
[1777680481801,38.02,78228.44,0.1,-0.00745,1e-05,0.9715]
[1777680486832,38.02,78225.93,0.1,-0.00748,1e-05,0.97478]
[1777680492874,38.02,78225.79,0.1,-0.00748,1e-05,0.97496]
[1777680497911,38.02,78224.69,0.1,-0.00749,1e-05,0.9764]
[1777680502946,38.02,78220.55,0.1,-0.00754,1e-05,0.98185]
[1777680507981,38.02,78219.68,0.1,-0.00755,1e-05,0.98299]
[1777680510678,38.02,78221.89,0.1,-0.00753,1e-05,0.98008]
[1777680511002,38.02,78223.32,0.1,-0.0075,1e-05,0.97645]
[1777680512093,38.02,78223.49,0.1,-0.00749,1e-05,0.97623]
[1777680513018,38.02,78223.01,0.1,-0.0075,1e-05,0.97686]
[1777680513693,38.02,78223.01,0.1,-0.0075,1e-05,0.97686]
[1777680514025,38.02,78222.76,0.1,-0.0075,1e-05,0.97718]
[1777680521075,38.02,78222.68,0.1,-0.0075,1e-05,0.97729]
[1777680526109,38.02,78221.31,0.1,-0.00752,1e-05,0.97909]
[1777680531145,38.02,78219.86,0.1,-0.00754,1e-05,0.981]
[1777680536179,38.02,78217.9,0.1,-0.00756,1e-05,0.98358]
[1777680538473,38.02,78217.92,0.1,-0.00756,1e-05,0.98355]
[1777680538574,38.02,78216.96,0.1,-0.00757,1e-05,0.98482]
[1777680543742,38.02,78214.6,0.1,-0.0076,1e-05,0.98795]
[1777680550280,38.02,78216.65,0.1,-0.00757,1e-05,0.98523]
[1777680555314,38.02,78216.13,0.1,-0.00758,1e-05,0.98592]
[1777680563882,38.02,78212.29,0.1,-0.00763,1e-05,0.99101]
[1777680570420,38.02,78214.71,0.1,-0.0076,1e-05,0.9878]
[1777680578477,38.02,78215.64,0.1,-0.00757,1e-05,0.9848]
[1777680584023,38.02,78215.2,0.1,-0.00758,1e-05,0.98539]
[1777680589555,38.02,78212.86,0.1,-0.00761,1e-05,0.98848]
[1777680594093,38.02,78225.54,0.1,-0.00746,1e-05,0.97179]
[1777680599624,38.02,78231.22,0.1,-0.00739,1e-05,0.96439]
[1777680604660,38.02,78220.95,0.1,-0.00751,1e-05,0.97781]
[1777680611708,38.02,78221.56,0.1,-0.0075,1e-05,0.977]
[1777680616743,38.02,78224.93,0.1,-0.00747,1e-05,0.97259]
[1777680623793,38.02,78227.75,0.1,-0.00743,1e-05,0.96891]
[1777680628827,38.02,78226.23,0.1,-0.00745,1e-05,0.97089]
[1777680633863,38.02,78227.27,0.1,-0.00743,1e-05,0.96779]
[1777680639903,38.02,78227.93,0.1,-0.00742,1e-05,0.96693]
[1777680644939,38.02,78228.7,0.1,-0.00741,1e-05,0.96593]
[1777680649977,38.02,78233.62,0.1,-0.00735,1e-05,0.95954]
[1777680650748,38.02,78233.62,0.1,-0.00735,1e-05,0.95954]
[1777680650981,38.02,78239.4,0.1,-0.00729,1e-05,0.95209]
[1777680652078,38.02,78239.4,0.1,-0.00729,1e-05,0.95209]
[1777680652111,38.02,78243.89,0.1,-0.00724,1e-05,0.94634]
[1777680658029,38.02,78241.49,0.1,-0.00726,1e-05,0.94941]
[1777680663065,38.02,78236.44,0.1,-0.00732,1e-05,0.9559]
[1777680663716,38.02,78236.44,0.1,-0.00732,1e-05,0.9559]
[1777680664074,38.02,78236.32,0.1,-0.00732,1e-05,0.95606]
[1777680667093,38.02,78223.88,0.1,-0.00746,1e-05,0.97221]
[1777680670803,38.02,78222.93,0.1,-0.00748,1e-05,0.97346]
[1777680671123,38.02,78222.75,0.1,-0.00748,1e-05,0.97369]
[1777680676156,38.02,78221.65,0.1,-0.00749,1e-05,0.97513]
[1777680681191,38.02,78224.53,0.1,-0.00746,1e-05,0.97136]
[1777680687233,38.02,78224.68,0.1,-0.00746,1e-05,0.97117]
[1777680694796,38.02,78224.68,0.1,-0.00744,1e-05,0.96942]
[1777680700328,38.02,78225.32,0.1,-0.00743,1e-05,0.96858]
[1777680709400,38.02,78224.94,0.1,-0.00744,1e-05,0.96908]
[1777680714936,38.02,78225.85,0.1,-0.00743,1e-05,0.96789]
[1777680720468,38.02,78221.4,0.1,-0.00748,1e-05,0.97371]
[1777680725503,38.02,78221.78,0.1,-0.00748,1e-05,0.97321]
[1777680731547,38.02,78222.29,0.1,-0.00747,1e-05,0.97254]
[1777680736581,38.02,78222.47,0.1,-0.00747,1e-05,0.97231]
[1777680740299,38.02,78220.78,0.1,-0.00749,1e-05,0.97452]
[1777680741079,38.02,78221.33,0.1,-0.00748,1e-05,0.9738]
[1777680745823,38.02,78209.45,0.1,-0.00762,1e-05,0.98947]
[1777680745898,38.02,78208.46,0.1,-0.00763,1e-05,0.99078]
[1777680748479,38.02,78208.46,0.1,-0.00763,1e-05,0.99078]
[1777680749246,38.02,78208.46,0.1,-0.00763,1e-05,0.99078]
[1777680748664,38.02,78208.46,0.1,-0.00763,1e-05,0.99078]
[1777680749347,38.02,78207.56,0.1,-0.00764,1e-05,0.99198]
[1777680755217,38.02,78205.93,0.1,-0.00765,1e-05,0.99237]
[1777680762762,38.02,78207.78,0.1,-0.00763,1e-05,0.98991]
[1777680768805,38.02,78205.33,0.1,-0.00765,1e-05,0.99317]
[1777680773843,38.02,78200.97,0.1,-0.00771,1e-05,0.99899]
[1777680778875,38.02,78190.69,0.1,-0.00783,1e-05,1.01283]
[1777680783910,38.02,78191.19,0.1,-0.00782,1e-05,1.01216]
[1777680787083,38.02,78189.13,0.1,-0.00785,1e-05,1.01495]
[1777680787184,38.02,78189.69,0.1,-0.00784,1e-05,1.01419]
[1777680794987,38.02,78189.73,0.1,-0.00784,1e-05,1.01413]
[1777680797902,38.02,78190.32,0.1,-0.00783,1e-05,1.01333]
[1777680798008,38.02,78190.51,0.1,-0.00783,1e-05,1.01308]
[1777680803045,38.02,78191.49,0.1,-0.00782,1e-05,1.01175]
[1777680808079,38.02,78191.58,0.1,-0.00782,1e-05,1.01163]
[1777680814121,38.02,78192.24,0.1,-0.0078,1e-05,1.00894]
[1777680823184,38.02,78192.37,0.1,-0.00779,1e-05,1.00876]
[1777680830233,38.02,78194.67,0.1,-0.00777,1e-05,1.00566]
[1777680835268,38.02,78198.22,0.1,-0.00772,1e-05,1.00089]
[1777680840303,38.02,78197.56,0.1,-0.00773,1e-05,1.00178]
[1777680845337,38.02,78195.07,0.1,-0.00776,1e-05,1.00512]
[1777680850373,38.02,78195.45,0.1,-0.00776,1e-05,1.00461]
[1777680856416,38.02,78195.53,0.1,-0.00776,1e-05,1.0045]
[1777680861450,38.02,78191.65,0.1,-0.0078,1e-05,1.00973]
[1777680866485,38.02,78187.45,0.1,-0.00785,1e-05,1.01542]
[1777680871520,38.02,78188.13,0.1,-0.00783,1e-05,1.0127]
[1777680878569,38.02,78188.29,0.1,-0.00783,1e-05,1.01248]
[1777680883605,38.02,78190.46,0.1,-0.0078,1e-05,1.00954]
[1777680889646,38.02,78190.84,0.1,-0.0078,1e-05,1.00903]
[1777680893059,38.02,78191.29,0.1,-0.00779,1e-05,1.00842]
[1777680893161,38.02,78191.57,0.1,-0.00779,1e-05,1.00804]
[1777680893768,38.02,78191.57,0.1,-0.00779,1e-05,1.00804]
[1777680893778,38.02,78191.48,0.1,-0.00779,1e-05,1.00817]
[1777680899774,38.02,78191.93,0.1,-0.00779,1e-05,1.00756]
[1777680904809,38.02,78192.09,0.1,-0.00778,1e-05,1.00734]
[1777680910960,38.02,78192.24,0.1,-0.00778,1e-05,1.00714]
[1777680911061,38.02,78192.76,0.1,-0.00778,1e-05,1.00644]
[1777680916342,38.02,78193.33,0.1,-0.00777,1e-05,1.00567]
[1777680921930,38.02,78195.29,0.1,-0.00775,1e-05,1.00304]
[1777680926967,38.02,78192.9,0.1,-0.00777,1e-05,1.00625]
[1777680931998,38.02,78192.12,0.1,-0.00777,1e-05,1.00551]
[1777680943076,38.02,78192.83,0.1,-0.00776,1e-05,1.00455]
[1777680948111,38.02,78193.12,0.1,-0.00776,1e-05,1.00416]
[1777680953146,38.02,78193.5,0.1,-0.00775,1e-05,1.00365]
[1777680958182,38.02,78194.18,0.1,-0.00775,1e-05,1.00274]
[1777680963216,38.02,78191.5,0.1,-0.00778,1e-05,1.00634]
[1777680969258,38.02,78191.03,0.1,-0.00778,1e-05,1.00698]
[1777680974293,38.02,78189.99,0.1,-0.0078,1e-05,1.00838]
[1777680979329,38.02,78187.92,0.1,-0.00782,1e-05,1.01118]
[1777680986837,38.02,78186.49,0.1,-0.00784,1e-05,1.01311]
[1777680992421,38.02,78183.34,0.1,-0.00786,1e-05,1.01558]
[1777680997453,38.02,78182.34,0.1,-0.00787,1e-05,1.01694]
[1777681002492,38.02,78181.22,0.1,-0.00789,1e-05,1.01846]
[1777681008531,38.02,78173.34,0.1,-0.00798,1e-05,1.02924]
[1777681013567,38.02,78171.23,0.1,-0.00801,1e-05,1.03214]
[1777681018601,38.02,78170.71,0.1,-0.00802,1e-05,1.03286]
[1777681023638,38.02,78162.25,0.1,-0.00812,1e-05,1.04457]
[1777681026039,38.02,78161.58,0.1,-0.00813,1e-05,1.0455]
[1777681026113,38.02,78158.19,0.1,-0.00817,1e-05,1.05023]
[1777681031693,38.02,78158.52,0.1,-0.00817,1e-05,1.04977]
[1777681037188,38.02,78157.38,0.1,-0.00818,1e-05,1.05136]
[1777681042772,38.02,78150.7,0.1,-0.00827,1e-05,1.06073]
[1777681047808,38.02,78149.57,0.1,-0.00828,1e-05,1.06233]
[1777681052843,38.02,78143.77,0.1,-0.00834,1e-05,1.06866]
[1777681057880,38.02,78143.23,0.1,-0.00835,1e-05,1.06942]
[1777681063920,38.02,78142.51,0.1,-0.00836,1e-05,1.07044]
[1777681068955,38.02,78137.82,0.1,-0.00841,1e-05,1.07712]
[1777681072984,38.02,78151.14,0.1,-0.00825,1e-05,1.05825]
[1777681078019,38.02,78156.76,0.1,-0.00818,1e-05,1.05037]
[1777681083062,38.02,78159.39,0.1,-0.00814,1e-05,1.0467]
[1777681088090,38.02,78159.57,0.1,-0.00814,1e-05,1.04645]
[1777681093125,38.02,78160.73,0.1,-0.00813,1e-05,1.04484]
[1777681098159,38.02,78161.37,0.1,-0.00812,1e-05,1.04395]
[1777681103195,38.02,78161.45,0.1,-0.00812,1e-05,1.04384]
[1777681110244,38.02,78161.3,0.1,-0.00812,1e-05,1.04404]
[1777681115278,38.02,78160.85,0.1,-0.00811,1e-05,1.04283]
[1777681123334,38.02,78162.86,0.1,-0.00809,1e-05,1.04004]
[1777681128370,38.02,78163.05,0.1,-0.00808,1e-05,1.03977]
[1777681134412,38.02,78163.33,0.1,-0.00808,1e-05,1.03938]
[1777681140454,38.02,78163.44,0.1,-0.00808,1e-05,1.03923]
[1777681146495,38.02,78163.01,0.1,-0.00808,1e-05,1.03983]
[1777681154551,38.02,78165.78,0.1,-0.00805,1e-05,1.03599]
[1777681159587,38.02,78169.49,0.1,-0.008,1e-05,1.03088]
[1777681164621,38.02,78171.21,0.1,-0.00798,1e-05,1.02851]
[1777681171671,38.02,78170.33,0.1,-0.00798,1e-05,1.02791]
[1777681176706,38.02,78167.87,0.1,-0.00801,1e-05,1.03133]
[1777681181742,38.02,78167.53,0.1,-0.00801,1e-05,1.03183]
[1777681184763,38.02,78151.37,0.1,-0.00822,1e-05,1.0543]
[1777681190805,38.02,78150.46,0.1,-0.00823,1e-05,1.05558]
[1777681194833,38.02,78162.4,0.1,-0.00808,1e-05,1.03892]
[1777681199869,38.02,78170.45,0.1,-0.00798,1e-05,1.02783]
[1777681205910,38.02,78169.67,0.1,-0.00799,1e-05,1.0289]
[1777681212960,38.02,78170.42,0.1,-0.00798,1e-05,1.02787]
[1777681218457,38.02,78169.51,0.1,-0.00799,1e-05,1.02912]
[1777681226055,38.02,78169.97,0.1,-0.00798,1e-05,1.02849]
[1777681234108,38.02,78169.04,0.1,-0.00798,1e-05,1.02794]
[1777681240149,38.02,78168.65,0.1,-0.00799,1e-05,1.02847]
[1777681248667,38.02,78168.55,0.1,-0.00799,1e-05,1.02861]
[1777681256262,38.02,78170.57,0.1,-0.00796,1e-05,1.02584]
[1777681262304,38.02,78169.96,0.1,-0.00797,1e-05,1.02667]
[1777681267339,38.02,78168.07,0.1,-0.00799,1e-05,1.02929]
[1777681272374,38.02,78168.4,0.1,-0.00799,1e-05,1.02886]
[1777681279424,38.02,78168.4,0.1,-0.00799,1e-05,1.02896]
[1777681288961,38.02,78168.07,0.1,-0.008,1e-05,1.02956]
[1777681294528,38.02,78169.23,0.1,-0.00797,1e-05,1.02625]
[1777681299563,38.02,78169.61,0.1,-0.00797,1e-05,1.02584]
[1777681302584,38.02,78183.25,0.1,-0.0078,1e-05,1.00742]
[1777681307619,38.03,78184.25,0.1,-0.00779,1e-05,1.00639]
[1777681312655,38.03,78195.54,0.1,-0.00766,1e-05,0.99155]
[1777681318699,38.04,78201.79,0.1,-0.0076,1e-05,0.98477]
[1777681325745,38.05,78201.26,0.1,-0.00762,1e-05,0.9872]
[1777681330780,38.05,78199.98,0.1,-0.00764,1e-05,0.98944]
[1777681335816,38.06,78192.93,0.1,-0.00773,1e-05,0.99941]
[1777681340850,38.06,78193.52,0.1,-0.00773,1e-05,0.99914]
[1777681345886,38.06,78194.2,0.1,-0.00773,1e-05,0.99877]
[1777681350920,38.07,78196.02,0.1,-0.00771,1e-05,0.9969]
[1777681359454,38.07,78192.98,0.1,-0.00774,1e-05,1.00023]
[1777681365019,38.08,78193.25,0.1,-0.00774,1e-05,1.00045]
[1777681372067,38.08,78193.25,0.1,-0.00775,1e-05,1.00126]
[1777681378112,38.09,78194.8,0.1,-0.00774,1e-05,0.99988]
[1777681383143,38.09,78188.58,0.1,-0.00782,1e-05,1.00876]
[1777681389664,38.1,78193.76,0.1,-0.00776,1e-05,1.00252]
[1777681395234,38.1,78193.51,0.1,-0.00777,1e-05,1.00349]
[1777681400269,38.1,78193.82,0.1,-0.00777,1e-05,1.0036]
[1777681405304,38.11,78202.66,0.1,-0.00767,1e-05,0.99235]
[1777681410341,38.11,78202.93,0.1,-0.00767,1e-05,0.99262]
[1777681413361,38.11,78212.08,0.1,-0.00756,1e-05,0.97916]
[1777681418395,38.12,78208.88,0.1,-0.0076,1e-05,0.9841]
[1777681423431,38.12,78211.0,0.1,-0.00758,1e-05,0.98203]
[1777681429945,38.13,78212.36,0.1,-0.00757,1e-05,0.98114]
[1777681435515,38.14,78217.86,0.1,-0.00752,1e-05,0.97482]
[1777681440550,38.14,78223.05,0.1,-0.00746,1e-05,0.96886]
[1777681445585,38.15,78221.29,0.1,-0.00749,1e-05,0.97196]
[1777681450620,38.15,78224.9,0.1,-0.00746,1e-05,0.96803]
[1777681455655,38.16,78233.48,0.1,-0.00737,1e-05,0.95779]
[1777681460691,38.16,78236.43,0.1,-0.00734,1e-05,0.95489]
[1777681464720,38.18,78255.5,0.1,-0.00715,1e-05,0.93335]
[1777681469753,38.25,78258.68,0.1,-0.00719,1e-05,0.93831]
[1777681474789,38.32,78257.65,0.1,-0.00728,1e-05,0.94827]
[1777681479824,38.38,78258.57,0.1,-0.00736,1e-05,0.95689]
[1777681485867,38.43,78256.79,0.1,-0.00743,1e-05,0.96538]
[1777681487881,38.43,78271.54,0.1,-0.00727,1e-05,0.9469]
[1777681492918,38.44,78274.45,0.1,-0.00725,1e-05,0.94431]
[1777681497953,38.44,78281.82,0.1,-0.00717,1e-05,0.93612]
[1777681502987,38.45,78276.43,0.1,-0.00724,1e-05,0.94405]
[1777681508021,38.46,78278.06,0.1,-0.00724,1e-05,0.94304]
[1777681513059,38.47,78278.99,0.1,-0.00723,1e-05,0.94292]
[1777681518092,38.5,78277.95,0.1,-0.00729,1e-05,0.94881]
[1777681523128,38.56,78278.91,0.1,-0.00736,1e-05,0.9569]
[1777681530648,38.59,78280.73,0.1,-0.00738,1e-05,0.95913]
[1777681536218,38.6,78281.79,0.1,-0.00736,1e-05,0.95689]
[1777681542260,38.6,78282.17,0.1,-0.00736,1e-05,0.95746]
[1777681547297,38.61,78273.23,0.1,-0.00747,1e-05,0.96972]
[1777681552331,38.62,78271.33,0.1,-0.0075,1e-05,0.97294]
[1777681557366,38.62,78278.91,0.1,-0.00742,1e-05,0.96398]
[1777681562401,38.63,78282.51,0.1,-0.00739,1e-05,0.96039]
[1777681567436,38.63,78282.35,0.1,-0.00739,1e-05,0.96077]
[1777681572471,38.63,78282.37,0.1,-0.00739,1e-05,0.96075]
[1777681577506,38.63,78285.13,0.1,-0.00736,1e-05,0.95723]
[1777681582542,38.63,78292.62,0.1,-0.00728,1e-05,0.94772]
[1777681587577,38.63,78292.94,0.1,-0.00727,1e-05,0.94732]
[1777681592612,38.63,78297.91,0.1,-0.00721,1e-05,0.93934]
[1777681594643,38.63,78311.62,0.1,-0.00706,1e-05,0.92228]
[1777681596800,38.63,78311.62,0.1,-0.00706,1e-05,0.92228]
[1777681596902,38.63,78313.52,0.1,-0.00704,1e-05,0.91993]
[1777681602682,38.63,78318.34,0.1,-0.00698,1e-05,0.91401]
[1777681607717,38.63,78326.17,0.1,-0.0069,1e-05,0.90445]
[1777681612753,38.63,78322.03,0.1,-0.00694,1e-05,0.90949]
[1777681614287,38.63,78318.71,0.1,-0.00698,1e-05,0.91356]
[1777681615083,38.63,78318.71,0.1,-0.00698,1e-05,0.91356]
[1777681622822,38.63,78312.44,0.1,-0.00705,1e-05,0.92126]
[1777681627857,38.63,78312.04,0.1,-0.00705,1e-05,0.92176]
[1777681632892,38.63,78311.99,0.1,-0.00705,1e-05,0.92182]
[1777681637927,38.63,78310.42,0.1,-0.00707,1e-05,0.92376]
[1777681640948,38.63,78298.36,0.1,-0.0072,1e-05,0.93878]
[1777681641565,38.63,78298.36,0.1,-0.0072,1e-05,0.93878]
[1777681641955,38.63,78296.7,0.1,-0.00722,1e-05,0.94086]
[1777681646991,38.63,78295.34,0.1,-0.00723,1e-05,0.94257]
[1777681652025,38.63,78295.16,0.1,-0.00722,1e-05,0.94107]
[1777681652837,38.63,78295.16,0.1,-0.00722,1e-05,0.94107]
[1777681653033,38.63,78294.51,0.1,-0.00723,1e-05,0.94189]
[1777681654136,38.63,78294.51,0.1,-0.00723,1e-05,0.94189]
[1777681654149,38.63,78293.91,0.1,-0.00724,1e-05,0.94264]
[1777681654897,38.63,78293.91,0.1,-0.00724,1e-05,0.94264]
[1777681655051,38.63,78293.91,0.1,-0.00724,1e-05,0.94264]
[1777681657285,38.63,78293.49,0.1,-0.00724,1e-05,0.94317]
[1777681658069,38.63,78292.7,0.1,-0.00725,1e-05,0.94417]
[1777681662097,38.63,78280.99,0.1,-0.00738,1e-05,0.95902]
[1777681668140,38.63,78283.23,0.1,-0.00736,1e-05,0.95616]
[1777681673174,38.63,78277.36,0.1,-0.00742,1e-05,0.96366]
[1777681679215,38.63,78275.69,0.1,-0.00744,1e-05,0.9658]
[1777681684251,38.63,78271.24,0.1,-0.00749,1e-05,0.97153]
[1777681689285,38.63,78271.42,0.1,-0.00749,1e-05,0.9713]
[1777681694321,38.63,78263.29,0.1,-0.00758,1e-05,0.98184]
[1777681699355,38.63,78254.68,0.1,-0.00768,1e-05,0.9931]
[1777681704392,38.63,78254.98,0.1,-0.00768,1e-05,0.99271]
[1777681709426,38.63,78252.74,0.1,-0.0077,1e-05,0.99565]
[1777681714462,38.63,78251.86,0.1,-0.0077,1e-05,0.99502]
[1777681721984,38.63,78250.49,0.1,-0.00772,1e-05,0.99728]
[1777681729573,38.63,78250.78,0.1,-0.00772,1e-05,0.99718]
[1777681734608,38.63,78249.15,0.1,-0.00774,1e-05,0.99933]
[1777681740295,38.63,78248.81,0.1,-0.00774,1e-05,0.99978]
[1777681740650,38.63,78248.48,0.1,-0.00775,1e-05,1.00021]
[1777681745685,38.63,78245.88,0.1,-0.00778,1e-05,1.00366]
[1777681750720,38.63,78246.75,0.1,-0.00777,1e-05,1.0025]
[1777681751642,38.63,78246.75,0.1,-0.00777,1e-05,1.0025]
[1777681751743,38.63,78247.79,0.1,-0.00776,1e-05,1.00113]
[1777681756763,38.63,78248.46,0.1,-0.00775,1e-05,1.00024]
[1777681761979,38.63,78248.14,0.1,-0.00775,1e-05,1.00066]
[1777681762081,38.63,78250.37,0.1,-0.00773,1e-05,0.99772]
[1777681766071,38.63,78250.04,0.1,-0.00773,1e-05,0.99815]
[1777681766173,38.63,78250.01,0.1,-0.00773,1e-05,0.99819]
[1777681766749,38.63,78250.01,0.1,-0.00773,1e-05,0.99819]
[1777681766850,38.63,78250.01,0.1,-0.00773,1e-05,0.99819]
[1777681772334,38.63,78249.66,0.1,-0.00772,1e-05,0.99686]
[1777681777909,38.63,78249.09,0.1,-0.00773,1e-05,0.99761]
[1777681782944,38.63,78246.55,0.1,-0.00776,1e-05,1.00097]
[1777681787979,38.63,78246.84,0.1,-0.00775,1e-05,1.00058]
[1777681793017,38.63,78245.76,0.1,-0.00777,1e-05,1.00201]
[1777681798052,38.63,78243.19,0.1,-0.0078,1e-05,1.00542]
[1777681803087,38.63,78250.45,0.1,-0.00771,1e-05,0.99582]
[1777681808121,38.63,78252.38,0.1,-0.00769,1e-05,0.99328]
[1777681813160,38.63,78252.48,0.1,-0.00769,1e-05,0.99315]
[1777681818192,38.63,78255.25,0.1,-0.00766,1e-05,0.98951]
[1777681822673,38.63,78250.65,0.1,-0.00771,1e-05,0.99555]
[1777681823226,38.63,78248.69,0.1,-0.00773,1e-05,0.99814]
[1777681824878,38.63,78248.53,0.1,-0.00773,1e-05,0.99835]
[1777681825241,38.63,78248.26,0.1,-0.00774,1e-05,0.99871]
[1777681830279,38.63,78250.65,0.1,-0.00771,1e-05,0.99555]
[1777681837326,38.63,78250.78,0.1,-0.00769,1e-05,0.99359]
[1777681842361,38.63,78252.29,0.1,-0.00768,1e-05,0.9916]
[1777681847396,38.63,78256.67,0.1,-0.00763,1e-05,0.98587]
[1777681852431,38.63,78266.41,0.1,-0.00751,1e-05,0.9732]
[1777681858472,38.63,78267.1,0.1,-0.00751,1e-05,0.97231]
[1777681859668,38.63,78267.1,0.1,-0.00751,1e-05,0.97231]
[1777681859768,38.63,78266.58,0.1,-0.00751,1e-05,0.97298]
[1777681860941,38.63,78266.58,0.1,-0.00751,1e-05,0.97298]
[1777681861042,38.63,78266.18,0.1,-0.00752,1e-05,0.9735]
[1777681861560,38.63,78266.18,0.1,-0.00752,1e-05,0.9735]
[1777681862964,38.63,78265.52,0.1,-0.00752,1e-05,0.97435]
[1777681868543,38.63,78264.74,0.1,-0.00753,1e-05,0.97536]
[1777681873589,38.63,78267.39,0.1,-0.0075,1e-05,0.97194]
[1777681878613,38.63,78270.85,0.1,-0.00746,1e-05,0.96747]
[1777681884654,38.63,78270.58,0.1,-0.00747,1e-05,0.96782]
[1777681889690,38.63,78272.32,0.1,-0.00745,1e-05,0.96558]
[1777681898753,38.63,78273.23,0.1,-0.00742,1e-05,0.96266]
[1777681903788,38.63,78274.69,0.1,-0.00741,1e-05,0.96079]
[1777681908825,38.63,78280.65,0.1,-0.00734,1e-05,0.95319]
[1777681913859,38.63,78283.17,0.1,-0.00731,1e-05,0.94999]
[1777681918894,38.63,78280.5,0.1,-0.00734,1e-05,0.95338]
[1777681923929,38.63,78284.89,0.1,-0.00729,1e-05,0.94781]
[1777681928964,38.63,78285.34,0.1,-0.00729,1e-05,0.94725]
[1777681935019,38.63,78296.07,0.1,-0.00717,1e-05,0.93376]
[1777681940045,38.63,78302.3,0.1,-0.0071,1e-05,0.926]
[1777681945080,38.63,78306.53,0.1,-0.00705,1e-05,0.92077]
[1777681950115,38.63,78309.96,0.1,-0.00702,1e-05,0.91654]
[1777681955150,38.63,78311.26,0.1,-0.00699,1e-05,0.91325]
[1777681960186,38.63,78311.26,0.1,-0.00699,1e-05,0.91325]
[1777681972269,38.63,78311.06,0.1,-0.00699,1e-05,0.9135]
[1777681978311,38.63,78312.89,0.1,-0.00697,1e-05,0.91126]
[1777681983345,38.63,78308.77,0.1,-0.00702,1e-05,0.91631]
[1777681990398,38.63,78306.95,0.1,-0.00704,1e-05,0.91855]
[1777681996437,38.63,78304.88,0.1,-0.00706,1e-05,0.92111]
[1777682002480,38.63,78305.07,0.1,-0.00706,1e-05,0.92087]
[1777682007514,38.63,78305.18,0.1,-0.00706,1e-05,0.92074]
[1777682012550,38.63,78292.7,0.1,-0.00718,1e-05,0.93454]
[1777682021615,38.63,78289.27,0.1,-0.00722,1e-05,0.93884]
[1777682026650,38.63,78293.4,0.1,-0.00717,1e-05,0.93366]
[1777682034154,38.63,78291.0,0.1,-0.0072,1e-05,0.93667]
[1777682041754,38.63,78287.86,0.1,-0.00723,1e-05,0.94061]
[1777682043712,38.63,78287.38,0.1,-0.00724,1e-05,0.94121]
[1777682044567,38.63,78287.38,0.1,-0.00724,1e-05,0.94121]
[1777682044224,38.63,78280.76,0.1,-0.00731,1e-05,0.94957]
[1777682045200,38.63,78280.76,0.1,-0.00731,1e-05,0.94957]
[1777682045302,38.63,78279.62,0.1,-0.00732,1e-05,0.95102]
[1777682046604,38.63,78279.62,0.1,-0.00732,1e-05,0.95102]
[1777682046705,38.63,78279.53,0.1,-0.00733,1e-05,0.95113]
[1777682048033,38.63,78279.53,0.1,-0.00733,1e-05,0.95113]
[1777682048134,38.63,78279.56,0.1,-0.00733,1e-05,0.95109]
[1777682050035,38.63,78279.56,0.1,-0.00733,1e-05,0.95109]
[1777682050136,38.63,78277.49,0.1,-0.00735,1e-05,0.95372]
[1777682055046,38.63,78275.61,0.1,-0.00737,1e-05,0.95612]
[1777682055147,38.63,78275.98,0.1,-0.00737,1e-05,0.95565]
[1777682055684,38.63,78275.98,0.1,-0.00737,1e-05,0.95565]
[1777682055853,38.63,78275.98,0.1,-0.00737,1e-05,0.95565]
[1777682057034,38.63,78275.98,0.1,-0.00737,1e-05,0.95565]
[1777682057135,38.63,78275.76,0.1,-0.00737,1e-05,0.95593]
[1777682057805,38.63,78275.76,0.1,-0.00737,1e-05,0.95593]
[1777682058315,38.63,78275.76,0.1,-0.00737,1e-05,0.95593]
[1777682058417,38.63,78275.7,0.1,-0.00737,1e-05,0.956]
[1777682059002,38.63,78275.7,0.1,-0.00737,1e-05,0.956]
[1777682059103,38.63,78275.75,0.1,-0.00737,1e-05,0.95594]
[1777682064364,38.63,78276.29,0.1,-0.00736,1e-05,0.95525]
[1777682069953,38.63,78276.5,0.1,-0.00736,1e-05,0.95499]
[1777682071462,38.63,78276.5,0.1,-0.00736,1e-05,0.95499]
[1777682071563,38.63,78276.89,0.1,-0.00734,1e-05,0.95274]
[1777682082038,38.63,78280.07,0.1,-0.00731,1e-05,0.94871]
[1777682094575,38.63,78278.49,0.1,-0.00732,1e-05,0.95071]
[1777682100164,38.63,78278.6,0.1,-0.00732,1e-05,0.95057]
[1777682106206,38.63,78270.66,0.1,-0.00741,1e-05,0.96069]
[1777682111027,38.63,78270.28,0.1,-0.00742,1e-05,0.96118]
[1777682111070,38.63,78269.63,0.1,-0.00742,1e-05,0.96201]
[1777682112608,38.63,78269.63,0.1,-0.00742,1e-05,0.96201]
[1777682112649,38.63,78268.86,0.1,-0.00743,1e-05,0.963]
[1777682113786,38.63,78268.86,0.1,-0.00743,1e-05,0.963]
[1777682114485,38.63,78268.86,0.1,-0.00743,1e-05,0.963]
[1777682123325,38.63,78266.54,0.1,-0.00746,1e-05,0.96598]
[1777682134854,38.63,78265.34,0.1,-0.00746,1e-05,0.96576]
[1777682142458,38.63,78264.73,0.1,-0.00747,1e-05,0.96655]
[1777682143095,38.63,78264.73,0.1,-0.00747,1e-05,0.96655]
[1777682143465,38.63,78264.1,0.1,-0.00747,1e-05,0.96736]
[1777682148499,38.63,78263.11,0.1,-0.00748,1e-05,0.96864]
[1777682153535,38.63,78256.82,0.1,-0.00756,1e-05,0.97678]
[1777682158570,38.64,78253.47,0.1,-0.0076,1e-05,0.98149]
[1777682163605,38.64,78248.17,0.1,-0.00766,1e-05,0.98893]
[1777682169648,38.64,78246.32,0.1,-0.00769,1e-05,0.99191]
[1777682174682,38.65,78246.15,0.1,-0.0077,1e-05,0.99256]
[1777682179719,38.65,78243.2,0.1,-0.00774,1e-05,0.99684]
[1777682184752,38.65,78241.82,0.1,-0.00775,1e-05,0.99902]
[1777682190795,38.65,78242.04,0.1,-0.00776,1e-05,0.99911]
[1777682195830,38.66,78242.82,0.1,-0.00774,1e-05,0.99661]
[1777682201872,38.66,78243.39,0.1,-0.00773,1e-05,0.99624]
[1777682206907,38.66,78243.4,0.1,-0.00773,1e-05,0.99654]
[1777682212948,38.66,78244.43,0.1,-0.00773,1e-05,0.99556]
[1777682217984,38.67,78242.48,0.1,-0.00775,1e-05,0.99842]
[1777682224027,38.67,78242.84,0.1,-0.00775,1e-05,0.99826]
[1777682229061,38.67,78243.27,0.1,-0.00775,1e-05,0.99796]
[1777682234100,38.67,78243.22,0.1,-0.00775,1e-05,0.99828]
[1777682239132,38.67,78229.86,0.1,-0.00791,1e-05,1.01628]
[1777682244167,38.67,78227.33,0.1,-0.00794,1e-05,1.01977]
[1777682249203,38.67,78218.04,0.1,-0.00805,1e-05,1.0324]
[1777682254239,38.67,78217.89,0.1,-0.00804,1e-05,1.03077]
[1777682259275,38.67,78221.88,0.1,-0.008,1e-05,1.02545]
[1777682265791,38.67,78223.67,0.1,-0.00798,1e-05,1.02319]
[1777682270573,38.68,78240.43,0.1,-0.00778,1e-05,1.00087]
[1777682271991,38.68,78240.43,0.1,-0.00778,1e-05,1.00087]
[1777682272888,38.68,78240.43,0.1,-0.00778,1e-05,1.00087]
[1777682272365,38.68,78242.27,0.1,-0.00775,1e-05,0.99843]
[1777682273465,38.68,78239.37,0.1,-0.00779,1e-05,1.00227]
[1777682278982,38.68,78239.71,0.1,-0.00778,1e-05,1.00182]
[1777682284450,38.68,78240.86,0.1,-0.00777,1e-05,1.0003]
[1777682286770,38.68,78240.86,0.1,-0.00777,1e-05,1.0003]
[1777682286872,38.68,78241.42,0.1,-0.00776,1e-05,0.99956]
[1777682292505,38.68,78241.77,0.1,-0.00776,1e-05,0.9991]
[1777682297541,38.68,78242.25,0.1,-0.00775,1e-05,0.99846]
[1777682303583,38.68,78243.8,0.1,-0.00774,1e-05,0.99641]
[1777682309625,38.68,78244.13,0.1,-0.00773,1e-05,0.99598]
[1777682314660,38.68,78244.84,0.1,-0.00771,1e-05,0.99324]
[1777682321710,38.68,78244.4,0.1,-0.00772,1e-05,0.99382]
[1777682326745,38.68,78244.53,0.1,-0.00771,1e-05,0.99365]
[1777682331789,38.68,78244.92,0.1,-0.00771,1e-05,0.99314]
[1777682336826,38.68,78245.05,0.1,-0.00771,1e-05,0.99297]
[1777682342864,38.68,78245.22,0.1,-0.00771,1e-05,0.99274]
[1777682347899,38.68,78245.76,0.1,-0.0077,1e-05,0.99203]
[1777682354948,38.68,78245.21,0.1,-0.00771,1e-05,0.99276]
[1777682359984,38.68,78242.01,0.1,-0.00774,1e-05,0.99697]
[1777682365020,38.68,78244.48,0.1,-0.00771,1e-05,0.99372]
[1777682370054,38.68,78239.7,0.1,-0.00777,1e-05,1.00003]
[1777682373001,38.68,78239.7,0.1,-0.00777,1e-05,1.00003]
[1777682373083,38.68,78236.09,0.1,-0.0078,1e-05,1.003]
[1777682377799,38.68,78234.61,0.1,-0.00782,1e-05,1.00497]
[1777682377811,38.68,78231.71,0.1,-0.00785,1e-05,1.00883]
[1777682383623,38.68,78222.93,0.1,-0.00796,1e-05,1.0206]
[1777682383723,38.68,78223.35,0.1,-0.00795,1e-05,1.02004]
[1777682389186,38.68,78222.55,0.1,-0.00796,1e-05,1.02111]
[1777682392278,38.68,78221.99,0.1,-0.00797,1e-05,1.02187]
[1777682392312,38.68,78222.1,0.1,-0.00797,1e-05,1.02172]
[1777682398249,38.68,78220.41,0.1,-0.00799,1e-05,1.024]
[1777682400990,38.68,78220.02,0.1,-0.00799,1e-05,1.02453]
[1777682401636,38.68,78220.0,0.1,-0.00799,1e-05,1.02455]
[1777682402420,38.68,78220.48,0.1,-0.00799,1e-05,1.02391]
[1777682402521,38.68,78220.48,0.1,-0.00799,1e-05,1.02391]
[1777682403086,38.68,78220.48,0.1,-0.00799,1e-05,1.02391]
[1777682404291,38.68,78220.48,0.1,-0.00799,1e-05,1.02391]
[1777682405171,38.68,78220.48,0.1,-0.00799,1e-05,1.02391]
[1777682405272,38.68,78220.89,0.1,-0.00798,1e-05,1.02335]
[1777682410333,38.68,78222.16,0.1,-0.00797,1e-05,1.02164]
[1777682415368,38.68,78222.19,0.1,-0.00797,1e-05,1.0216]
[1777682419794,38.68,78222.08,0.1,-0.00797,1e-05,1.02175]
[1777682419895,38.68,78220.69,0.1,-0.00798,1e-05,1.02362]
[1777682420354,38.68,78220.69,0.1,-0.00798,1e-05,1.02362]
[1777682420455,38.68,78221.03,0.1,-0.00798,1e-05,1.02316]
[1777682424687,38.68,78221.17,0.1,-0.00798,1e-05,1.02297]
[1777682424786,38.68,78220.94,0.1,-0.00798,1e-05,1.02328]
[1777682427952,38.68,78219.23,0.1,-0.008,1e-05,1.02559]
[1777682428006,38.68,78223.4,0.1,-0.00795,1e-05,1.01997]
[1777682428588,38.68,78223.4,0.1,-0.00795,1e-05,1.01997]
[1777682428603,38.68,78224.55,0.1,-0.00794,1e-05,1.01842]
[1777682435507,38.68,78224.75,0.1,-0.00792,1e-05,1.01632]
[1777682442151,38.68,78223.5,0.1,-0.00794,1e-05,1.018]
[1777682442253,38.68,78223.07,0.1,-0.00794,1e-05,1.01858]
[1777682443607,38.68,78223.07,0.1,-0.00794,1e-05,1.01858]
[1777682443708,38.68,78223.07,0.1,-0.00794,1e-05,1.01858]
[1777682450613,38.68,78221.09,0.1,-0.00797,1e-05,1.02125]
[1777682455648,38.68,78223.04,0.1,-0.00794,1e-05,1.01862]
[1777682460682,38.68,78222.24,0.1,-0.00795,1e-05,1.0197]
[1777682465715,38.68,78220.09,0.1,-0.00798,1e-05,1.02259]
[1777682465814,38.68,78217.77,0.1,-0.00801,1e-05,1.02573]
[1777682471761,38.68,78216.83,0.1,-0.00802,1e-05,1.027]
[1777682472295,38.68,78216.83,0.1,-0.00802,1e-05,1.027]
[1777682472767,38.68,78217.19,0.1,-0.00801,1e-05,1.02651]
[1777682475630,38.68,78217.99,0.1,-0.008,1e-05,1.02543]
[1777682475788,38.68,78218.18,0.1,-0.008,1e-05,1.02517]
[1777682480823,38.68,78218.27,0.1,-0.008,1e-05,1.02505]
[1777682485086,38.68,78223.95,0.1,-0.00793,1e-05,1.0174]
[1777682485114,38.68,78239.4,0.1,-0.00775,1e-05,0.99681]
[1777682486968,38.68,78239.4,0.1,-0.00775,1e-05,0.99681]
[1777682486969,38.68,78241.62,0.1,-0.00772,1e-05,0.99388]
[1777682492908,38.68,78241.11,0.1,-0.00771,1e-05,0.99276]
[1777682497943,38.68,78243.79,0.1,-0.00768,1e-05,0.98923]
[1777682502977,38.68,78247.99,0.1,-0.00763,1e-05,0.98373]
[1777682508017,38.68,78248.17,0.1,-0.00763,1e-05,0.9835]
[1777682513053,38.68,78243.63,0.1,-0.00768,1e-05,0.98944]
[1777682521108,38.68,78244.8,0.1,-0.00767,1e-05,0.98791]
[1777682526147,38.68,78245.64,0.1,-0.00766,1e-05,0.98681]
[1777682527310,38.68,78257.07,0.1,-0.00753,1e-05,0.97193]
[1777682528062,38.68,78257.07,0.1,-0.00753,1e-05,0.97193]
[1777682533195,38.68,78257.38,0.1,-0.00752,1e-05,0.97152]
[1777682538230,38.68,78257.87,0.1,-0.00752,1e-05,0.97089]
[1777682543268,38.68,78260.84,0.1,-0.00748,1e-05,0.96706]
[1777682548301,38.68,78268.52,0.1,-0.0074,1e-05,0.95721]
[1777682553338,38.68,78266.53,0.1,-0.00741,1e-05,0.958]
[1777682558373,38.68,78267.16,0.1,-0.0074,1e-05,0.95719]
[1777682563408,38.68,78268.56,0.1,-0.00738,1e-05,0.9554]
[1777682568445,38.68,78269.29,0.1,-0.00738,1e-05,0.95447]
[1777682573478,38.68,78271.19,0.1,-0.00735,1e-05,0.95205]
[1777682578513,38.68,78270.55,0.1,-0.00736,1e-05,0.95287]
[1777682584555,38.68,78269.99,0.1,-0.00737,1e-05,0.95358]
[1777682589589,38.68,78272.51,0.1,-0.00734,1e-05,0.95038]
[1777682596639,38.68,78272.28,0.1,-0.00734,1e-05,0.95067]
[1777682601673,38.68,78271.77,0.1,-0.00735,1e-05,0.95132]
[1777682606710,38.68,78269.64,0.1,-0.00737,1e-05,0.95403]
[1777682611744,38.68,78270.86,0.1,-0.00734,1e-05,0.95073]
[1777682616779,38.68,78268.77,0.1,-0.00737,1e-05,0.95338]
[1777682621813,38.68,78268.81,0.1,-0.00737,1e-05,0.95333]
[1777682626850,38.68,78268.37,0.1,-0.00737,1e-05,0.95389]
[1777682631887,38.68,78269.32,0.1,-0.00736,1e-05,0.95268]
[1777682636921,38.68,78272.96,0.1,-0.00732,1e-05,0.94806]
[1777682641955,38.68,78278.21,0.1,-0.00726,1e-05,0.94143]
[1777682646990,38.68,78272.71,0.1,-0.00732,1e-05,0.94838]
[1777682653033,38.68,78275.31,0.1,-0.00729,1e-05,0.94509]
[1777682658067,38.68,78281.67,0.1,-0.00722,1e-05,0.93707]
[1777682663102,38.68,78283.28,0.1,-0.00721,1e-05,0.93506]
[1777682668140,38.68,78282.85,0.1,-0.00721,1e-05,0.93559]
[1777682673174,38.68,78283.76,0.1,-0.00719,1e-05,0.93273]
[1777682678211,38.68,78283.41,0.1,-0.00719,1e-05,0.93317]
[1777682683248,38.68,78284.07,0.1,-0.00718,1e-05,0.93234]
[1777682688281,38.68,78285.41,0.1,-0.00717,1e-05,0.93067]
[1777682696336,38.68,78285.03,0.1,-0.00717,1e-05,0.93114]
[1777682701373,38.68,78285.66,0.1,-0.00717,1e-05,0.93035]
[1777682706407,38.68,78290.13,0.1,-0.00712,1e-05,0.92479]
[1777682711448,38.68,78297.73,0.1,-0.00704,1e-05,0.91539]
[1777682714907,38.68,78312.58,0.1,-0.00688,1e-05,0.89727]
[1777682720507,38.68,78324.07,0.1,-0.00676,1e-05,0.88345]
[1777682725540,38.68,78317.94,0.1,-0.00682,1e-05,0.8908]
[1777682730578,38.68,78317.52,0.1,-0.00682,1e-05,0.8913]
[1777682735611,38.68,78320.53,0.1,-0.00678,1e-05,0.88602]
[1777682743667,38.68,78321.3,0.1,-0.00677,1e-05,0.8851]
[1777682749188,38.68,78318.47,0.1,-0.0068,1e-05,0.88849]
[1777682754747,38.68,78313.75,0.1,-0.00685,1e-05,0.89418]
[1777682759780,38.68,78312.25,0.1,-0.00687,1e-05,0.89599]
[1777682764815,38.68,78313.48,0.1,-0.00685,1e-05,0.8945]
[1777682769849,38.68,78309.39,0.1,-0.0069,1e-05,0.89945]
[1777682774884,38.68,78309.3,0.1,-0.0069,1e-05,0.89956]
[1777682779919,38.68,78309.7,0.1,-0.00689,1e-05,0.89908]
[1777682786536,38.68,78310.61,0.1,-0.00688,1e-05,0.89797]
[1777682792002,38.68,78311.05,0.1,-0.00687,1e-05,0.89576]
[1777682797038,38.68,78311.94,0.1,-0.00686,1e-05,0.89469]
[1777682802077,38.68,78311.0,0.1,-0.00687,1e-05,0.89582]
[1777682807108,38.68,78304.8,0.1,-0.00693,1e-05,0.90335]
[1777682812143,38.68,78304.67,0.1,-0.00694,1e-05,0.90351]
[1777682817178,38.68,78305.45,0.1,-0.00693,1e-05,0.90256]
[1777682822212,38.68,78296.97,0.1,-0.00702,1e-05,0.91293]
[1777682823721,38.68,78294.52,0.1,-0.00704,1e-05,0.91594]
[1777682824227,38.68,78295.16,0.1,-0.00704,1e-05,0.91515]
[1777682825504,38.68,78294.75,0.1,-0.00704,1e-05,0.91566]
[1777682826086,38.68,78294.75,0.1,-0.00704,1e-05,0.91566]
[1777682827252,38.68,78293.34,0.1,-0.00706,1e-05,0.9174]
[1777682827272,38.68,78292.15,0.1,-0.00707,1e-05,0.91887]
[1777682832282,38.68,78291.59,0.1,-0.00708,1e-05,0.91956]
[1777682837383,38.68,78290.73,0.1,-0.00709,1e-05,0.92062]
[1777682845375,38.68,78286.97,0.1,-0.00713,1e-05,0.92529]
[1777682853429,38.68,78285.57,0.1,-0.00713,1e-05,0.92531]
[1777682857829,38.68,78282.19,0.1,-0.00717,1e-05,0.92952]
[1777682857930,38.68,78282.02,0.1,-0.00717,1e-05,0.92973]
[1777682862250,38.68,78282.1,0.1,-0.00717,1e-05,0.92963]
[1777682862351,38.68,78282.1,0.1,-0.00717,1e-05,0.92963]
[1777682867527,38.68,78281.27,0.1,-0.00718,1e-05,0.93067]
[1777682872563,38.68,78280.81,0.1,-0.00718,1e-05,0.93124]
[1777682875284,38.68,78280.68,0.1,-0.00718,1e-05,0.9314]
[1777682877206,38.68,78280.85,0.1,-0.00718,1e-05,0.93119]
[1777682877263,38.68,78268.18,0.1,-0.00732,1e-05,0.94714]
[1777682877945,38.68,78268.18,0.1,-0.00732,1e-05,0.94714]
[1777682878014,38.68,78268.31,0.1,-0.00732,1e-05,0.94697]
[1777682878709,38.68,78268.31,0.1,-0.00732,1e-05,0.94697]
[1777682879332,38.68,78268.31,0.1,-0.00732,1e-05,0.94697]
[1777682882969,38.68,78259.75,0.1,-0.00742,1e-05,0.95788]
[1777682883068,38.68,78258.74,0.1,-0.00743,1e-05,0.95917]
[1777682884209,38.68,78258.74,0.1,-0.00743,1e-05,0.95917]
[1777682884311,38.68,78254.88,0.1,-0.00747,1e-05,0.96413]
[1777682890190,38.68,78254.08,0.1,-0.00748,1e-05,0.96516]
[1777682896014,38.68,78254.11,0.1,-0.00748,1e-05,0.96512]
[1777682896094,38.68,78262.38,0.1,-0.00739,1e-05,0.95452]
[1777682898695,38.68,78263.79,0.1,-0.00737,1e-05,0.95272]
[1777682898745,38.68,78264.04,0.1,-0.00737,1e-05,0.9524]
[1777682903779,38.68,78271.33,0.1,-0.00729,1e-05,0.94315]
[1777682908815,38.68,78272.21,0.1,-0.00728,1e-05,0.94204]
[1777682913853,38.68,78273.91,0.1,-0.00725,1e-05,0.93816]
[1777682918885,38.68,78272.77,0.1,-0.00726,1e-05,0.9396]
[1777682924927,38.68,78274.38,0.1,-0.00724,1e-05,0.93757]
[1777682930470,38.68,78273.55,0.1,-0.00725,1e-05,0.93862]
[1777682933081,38.68,78273.55,0.1,-0.00725,1e-05,0.93862]
[1777682933087,38.68,78274.11,0.1,-0.00724,1e-05,0.93791]
[1777682939026,38.68,78274.92,0.1,-0.00723,1e-05,0.93689]
[1777682944060,38.68,78275.78,0.1,-0.00722,1e-05,0.93581]
[1777682949095,38.68,78276.61,0.1,-0.00722,1e-05,0.93477]
[1777682954156,38.68,78279.85,0.1,-0.00718,1e-05,0.93072]
[1777682959395,38.68,78279.63,0.1,-0.00718,1e-05,0.93099]
[1777682959418,38.68,78282.77,0.1,-0.00715,1e-05,0.92707]
[1777682964843,38.68,78278.97,0.1,-0.00719,1e-05,0.93182]
[1777682970268,38.68,78281.66,0.1,-0.00716,1e-05,0.92846]
[1777682975304,38.68,78281.56,0.1,-0.00715,1e-05,0.92686]
[1777682980339,38.68,78280.96,0.1,-0.00715,1e-05,0.92761]
[1777682986381,38.68,78280.67,0.1,-0.00716,1e-05,0.92797]
[1777682991417,38.68,78278.49,0.1,-0.00718,1e-05,0.93069]
[1777682996450,38.68,78281.04,0.1,-0.00715,1e-05,0.92751]
[1777683001489,38.68,78282.07,0.1,-0.00714,1e-05,0.92622]
[1777683006522,38.68,78281.65,0.1,-0.00715,1e-05,0.92675]
[1777683011558,38.68,78281.54,0.1,-0.00715,1e-05,0.92688]
[1777683016594,38.68,78295.3,0.1,-0.007,1e-05,0.90988]
[1777683021629,38.68,78303.14,0.1,-0.00691,1e-05,0.90031]
[1777683026663,38.68,78306.95,0.1,-0.00687,1e-05,0.89569]
[1777683033712,38.68,78314.59,0.1,-0.00678,1e-05,0.88481]
[1777683038747,38.68,78314.54,0.1,-0.00678,1e-05,0.88487]
[1777683045796,38.68,78319.87,0.1,-0.00673,1e-05,0.87851]
[1777683051315,38.68,78322.49,0.1,-0.0067,1e-05,0.87539]
[1777683056875,38.68,78323.26,0.1,-0.00669,1e-05,0.87448]
[1777683061909,38.68,78323.39,0.1,-0.00669,1e-05,0.87432]
[1777683066947,38.68,78323.36,0.1,-0.00669,1e-05,0.87436]
[1777683071979,38.68,78329.26,0.1,-0.00663,1e-05,0.86738]
[1777683077015,38.68,78341.13,0.1,-0.00651,1e-05,0.85349]
[1777683082050,38.68,78349.18,0.1,-0.00643,1e-05,0.84418]
[1777683089099,38.68,78349.5,0.1,-0.00642,1e-05,0.84381]
[1777683094135,38.68,78354.2,0.1,-0.00636,1e-05,0.83682]
[1777683099170,38.68,78353.93,0.1,-0.00637,1e-05,0.83713]
[1777683101667,38.68,78339.13,0.1,-0.00652,1e-05,0.8542]
[1777683107228,38.68,78339.5,0.1,-0.00651,1e-05,0.85377]
[1777683112263,38.68,78338.2,0.1,-0.00652,1e-05,0.85528]
[1777683118305,38.68,78338.41,0.1,-0.00652,1e-05,0.85503]
[1777683123340,38.68,78344.01,0.1,-0.00647,1e-05,0.84854]
[1777683128375,38.68,78344.29,0.1,-0.00646,1e-05,0.84821]
[1777683133410,38.68,78345.57,0.1,-0.00645,1e-05,0.84673]
[1777683138456,38.68,78353.33,0.1,-0.00637,1e-05,0.83781]
[1777683143480,38.68,78351.5,0.1,-0.00639,1e-05,0.83991]
[1777683148516,38.68,78343.93,0.1,-0.00647,1e-05,0.84863]
[1777683153551,38.68,78336.79,0.1,-0.00653,1e-05,0.85529]
[1777683158586,38.68,78336.78,0.1,-0.00653,1e-05,0.85531]
[1777683163621,38.68,78336.62,0.1,-0.00653,1e-05,0.85549]
[1777683170670,38.68,78336.38,0.1,-0.00653,1e-05,0.85577]
[1777683175706,38.68,78336.6,0.1,-0.00653,1e-05,0.85552]
[1777683182754,38.68,78334.45,0.1,-0.00655,1e-05,0.85802]
[1777683192824,38.68,78333.14,0.1,-0.00656,1e-05,0.85955]
[1777683198866,38.68,78334.89,0.1,-0.00655,1e-05,0.85751]
[1777683203902,38.68,78326.64,0.1,-0.00663,1e-05,0.86719]
[1777683208936,38.68,78319.37,0.1,-0.00671,1e-05,0.87579]
[1777683213971,38.68,78317.08,0.1,-0.00672,1e-05,0.87686]
[1777683219006,38.68,78315.79,0.1,-0.00673,1e-05,0.87839]
[1777683224041,38.68,78316.06,0.1,-0.00673,1e-05,0.87807]
[1777683229075,38.68,78322.98,0.1,-0.00666,1e-05,0.86986]
[1777683234111,38.68,78325.02,0.1,-0.00664,1e-05,0.86745]
[1777683239146,38.68,78322.31,0.1,-0.00666,1e-05,0.87065]
[1777683241160,38.68,78310.12,0.1,-0.00679,1e-05,0.88517]
[1777683246195,38.68,78306.49,0.1,-0.00683,1e-05,0.88953]
[1777683252724,38.68,78306.57,0.1,-0.00683,1e-05,0.88944]
[1777683258286,38.68,78306.84,0.1,-0.00682,1e-05,0.88911]
[1777683263318,38.68,78314.0,0.1,-0.00675,1e-05,0.88053]
[1777683268353,38.68,78313.85,0.1,-0.00675,1e-05,0.88071]
[1777683273405,38.68,78314.12,0.1,-0.00674,1e-05,0.87872]
[1777683278425,38.68,78314.26,0.1,-0.00673,1e-05,0.87856]
[1777683283460,38.68,78310.13,0.1,-0.00678,1e-05,0.88349]
[1777683288496,38.68,78308.07,0.1,-0.0068,1e-05,0.88596]
[1777683295544,38.68,78302.46,0.1,-0.00686,1e-05,0.89272]
[1777683301363,38.68,78302.79,0.1,-0.00686,1e-05,0.89232]
[1777683306621,38.68,78303.51,0.1,-0.00685,1e-05,0.89145]
[1777683311656,38.68,78304.08,0.1,-0.00684,1e-05,0.89076]
[1777683316691,38.68,78304.33,0.1,-0.00684,1e-05,0.89046]
[1777683323216,38.68,78312.2,0.1,-0.00676,1e-05,0.88101]
[1777683328775,38.68,78312.62,0.1,-0.00675,1e-05,0.88051]
[1777683333810,38.68,78313.59,0.1,-0.00673,1e-05,0.87769]
[1777683338845,38.68,78314.22,0.1,-0.00672,1e-05,0.87694]
[1777683343881,38.68,78313.49,0.1,-0.00673,1e-05,0.87781]
[1777683348915,38.68,78313.42,0.1,-0.00673,1e-05,0.8779]
[1777683353951,38.68,78313.83,0.1,-0.00673,1e-05,0.87741]
[1777683358985,38.68,78313.9,0.1,-0.00673,1e-05,0.87733]
[1777683364020,38.68,78313.5,0.1,-0.00673,1e-05,0.8778]
[1777683369054,38.68,78310.17,0.1,-0.00676,1e-05,0.88178]
[1777683374119,38.68,78315.88,0.1,-0.00671,1e-05,0.87497]
[1777683379125,38.68,78315.88,0.1,-0.00671,1e-05,0.87497]
[1777683384160,38.68,78316.11,0.1,-0.0067,1e-05,0.8747]
[1777683390202,38.68,78315.78,0.1,-0.00671,1e-05,0.87509]
[1777683397250,38.68,78315.52,0.1,-0.0067,1e-05,0.87374]
[1777683402286,38.68,78315.6,0.1,-0.0067,1e-05,0.87365]
[1777683412353,38.68,78315.8,0.1,-0.00669,1e-05,0.87341]
[1777683417391,38.68,78315.82,0.1,-0.00669,1e-05,0.87339]
[1777683422432,38.68,78315.56,0.1,-0.0067,1e-05,0.87369]
[1777683427461,38.68,78314.04,0.1,-0.00671,1e-05,0.8755]
[1777683433986,38.68,78307.41,0.1,-0.00678,1e-05,0.88341]
[1777683439544,38.68,78304.69,0.1,-0.00681,1e-05,0.88668]
[1777683448608,38.68,78304.28,0.1,-0.00681,1e-05,0.88717]
[1777683454650,38.68,78304.0,0.1,-0.0068,1e-05,0.88583]
[1777683459685,38.68,78303.15,0.1,-0.00681,1e-05,0.88686]
[1777683468748,38.68,78302.17,0.1,-0.00682,1e-05,0.88804]
[1777683474790,38.68,78302.45,0.1,-0.00682,1e-05,0.8877]
[1777683479826,38.68,78297.87,0.1,-0.00687,1e-05,0.89322]
[1777683483855,38.68,78282.91,0.1,-0.00703,1e-05,0.91148]
[1777683489895,38.68,78282.08,0.1,-0.00704,1e-05,0.9125]
[1777683494929,38.68,78281.23,0.1,-0.00705,1e-05,0.91355]
[1777683500972,38.68,78281.55,0.1,-0.00705,1e-05,0.91315]
[1777683506007,38.68,78282.12,0.1,-0.00704,1e-05,0.91245]
[1777683511044,38.68,78282.28,0.1,-0.00702,1e-05,0.91054]
[1777683516078,38.68,78277.73,0.1,-0.00707,1e-05,0.91615]
[1777683521112,38.68,78276.0,0.1,-0.00709,1e-05,0.91829]
[1777683526147,38.68,78274.45,0.1,-0.00711,1e-05,0.92022]
[1777683534208,38.68,78274.17,0.1,-0.00711,1e-05,0.92056]
[1777683539240,38.68,78274.93,0.1,-0.0071,1e-05,0.91962]
[1777683544766,38.68,78275.98,0.1,-0.00709,1e-05,0.91832]
[1777683550319,38.68,78275.4,0.1,-0.0071,1e-05,0.91904]
[1777683555351,38.68,78277.31,0.1,-0.00708,1e-05,0.91667]
[1777683557365,38.68,78277.29,0.1,-0.00708,1e-05,0.9167]
[1777683561393,38.68,78277.48,0.1,-0.00708,1e-05,0.91646]
[1777683574979,38.68,78277.15,0.1,-0.00707,1e-05,0.91516]
[1777683580544,38.68,78277.76,0.1,-0.00706,1e-05,0.9144]
[1777683585579,38.68,78283.32,0.1,-0.007,1e-05,0.90756]
[1777683587594,38.68,78298.7,0.1,-0.00684,1e-05,0.88886]
[1777683592628,38.68,78301.46,0.1,-0.00681,1e-05,0.88554]
[1777683599677,38.68,78312.42,0.1,-0.00669,1e-05,0.87245]
[1777683602701,38.68,78297.78,0.1,-0.00685,1e-05,0.88997]
[1777683608742,38.68,78286.55,0.1,-0.00697,1e-05,0.90361]
[1777683613776,38.68,78281.04,0.1,-0.00703,1e-05,0.91036]
[1777683618810,38.68,78281.0,0.1,-0.00703,1e-05,0.91041]
[1777683623846,38.68,78282.96,0.1,-0.007,1e-05,0.908]
[1777683628881,38.68,78282.38,0.1,-0.00701,1e-05,0.90872]
[1777683634203,38.68,78278.13,0.1,-0.00704,1e-05,0.91224]
[1777683641974,38.68,78267.19,0.1,-0.00716,1e-05,0.9258]
[1777683648037,38.68,78270.03,0.1,-0.00713,1e-05,0.92226]
[1777683653057,38.68,78274.25,0.1,-0.00709,1e-05,0.91703]
[1777683658092,38.68,78275.79,0.1,-0.00707,1e-05,0.91512]
[1777683663127,38.68,78273.77,0.1,-0.00709,1e-05,0.91762]
[1777683668161,38.68,78275.42,0.1,-0.00707,1e-05,0.91558]
[1777683673197,38.68,78275.81,0.1,-0.00707,1e-05,0.9151]
[1777683678231,38.68,78275.4,0.1,-0.00707,1e-05,0.91561]
[1777683683266,38.68,78276.06,0.1,-0.00707,1e-05,0.91479]
[1777683688303,38.68,78277.28,0.1,-0.00705,1e-05,0.91328]
[1777683694344,38.68,78280.65,0.1,-0.007,1e-05,0.90743]
[1777683699381,38.68,78279.01,0.1,-0.00702,1e-05,0.90944]
[1777683704419,38.68,78277.68,0.1,-0.00704,1e-05,0.91108]
[1777683710461,38.68,78276.48,0.1,-0.00705,1e-05,0.91256]
[1777683715961,38.68,78273.11,0.1,-0.00709,1e-05,0.91672]
[1777683717714,38.68,78273.11,0.1,-0.00709,1e-05,0.91672]
[1777683717814,38.68,78272.8,0.1,-0.00709,1e-05,0.91711]
[1777683719568,38.68,78272.8,0.1,-0.00709,1e-05,0.91711]
[1777683719628,38.68,78271.31,0.1,-0.00711,1e-05,0.91895]
[1777683726031,38.68,78272.88,0.1,-0.00709,1e-05,0.91701]
[1777683732615,38.68,78274.42,0.1,-0.00707,1e-05,0.9151]
[1777683737107,38.68,78275.7,0.1,-0.00706,1e-05,0.91352]
[1777683737111,38.68,78275.7,0.1,-0.00706,1e-05,0.91352]
[1777683738379,38.68,78275.7,0.1,-0.00706,1e-05,0.91352]
[1777683738440,38.68,78275.7,0.1,-0.00706,1e-05,0.91352]
[1777683744034,38.68,78276.85,0.1,-0.00705,1e-05,0.9121]
[1777683744044,38.68,78276.85,0.1,-0.00705,1e-05,0.9121]
[1777683744116,38.68,78276.77,0.1,-0.00705,1e-05,0.9122]
[1777683750742,38.68,78277.28,0.1,-0.00704,1e-05,0.91157]
[1777683756242,38.68,78276.61,0.1,-0.00704,1e-05,0.91069]
[1777683761820,38.68,78276.91,0.1,-0.00703,1e-05,0.91032]
[1777683766855,38.68,78281.03,0.1,-0.00699,1e-05,0.90526]
[1777683774911,38.68,78280.12,0.1,-0.007,1e-05,0.90638]
[1777683781960,38.68,78276.24,0.1,-0.00704,1e-05,0.91114]
[1777683789009,38.68,78274.15,0.1,-0.00706,1e-05,0.91372]
[1777683794044,38.68,78271.9,0.1,-0.00709,1e-05,0.9165]
[1777683799080,38.68,78271.54,0.1,-0.00709,1e-05,0.91695]
[1777683804115,38.68,78270.19,0.1,-0.00711,1e-05,0.91862]
[1777683809151,38.68,78260.87,0.1,-0.00721,1e-05,0.93024]
[1777683814185,38.68,78265.18,0.1,-0.00715,1e-05,0.92312]
[1777683819220,38.68,78265.6,0.1,-0.00714,1e-05,0.9226]
[1777683824255,38.68,78265.32,0.1,-0.00715,1e-05,0.92295]
[1777683829290,38.68,78265.16,0.1,-0.00715,1e-05,0.92315]
[1777683834325,38.68,78264.52,0.1,-0.00715,1e-05,0.92395]
[1777683841378,38.68,78264.66,0.1,-0.00715,1e-05,0.92377]
[1777683846877,38.68,78263.77,0.1,-0.00716,1e-05,0.92488]
[1777683854470,38.68,78263.77,0.1,-0.00716,1e-05,0.92488]
[1777683859505,38.68,78256.97,0.1,-0.00724,1e-05,0.9334]
[1777683864541,38.68,78255.23,0.1,-0.00726,1e-05,0.93558]
[1777683869576,38.68,78256.21,0.1,-0.00725,1e-05,0.93435]
[1777683874614,38.68,78264.06,0.1,-0.00715,1e-05,0.92279]
[1777683879649,38.68,78266.68,0.1,-0.00712,1e-05,0.91953]
[1777683884685,38.68,78265.34,0.1,-0.00713,1e-05,0.9212]
[1777683889721,38.68,78264.79,0.1,-0.00714,1e-05,0.92188]
[1777683894754,38.68,78259.24,0.1,-0.0072,1e-05,0.92881]
[1777683899792,38.68,78259.58,0.1,-0.0072,1e-05,0.92838]
[1777683904825,38.68,78259.4,0.1,-0.0072,1e-05,0.92861]
[1777683909861,38.68,78259.88,0.1,-0.00719,1e-05,0.92801]
[1777683914896,38.68,78261.83,0.1,-0.00717,1e-05,0.92557]
[1777683919932,38.68,78264.99,0.1,-0.00714,1e-05,0.92163]
[1777683924966,38.68,78267.92,0.1,-0.0071,1e-05,0.91799]
[1777683930001,38.68,78270.17,0.1,-0.00708,1e-05,0.91521]
[1777683935039,38.68,78272.09,0.1,-0.00705,1e-05,0.91112]
[1777683940073,38.68,78275.76,0.1,-0.00701,1e-05,0.90661]
[1777683946114,38.68,78276.55,0.1,-0.007,1e-05,0.90564]
[1777683951149,38.68,78276.41,0.1,-0.007,1e-05,0.90581]
[1777683956185,38.68,78276.64,0.1,-0.007,1e-05,0.90553]
[1777683961221,38.68,78277.31,0.1,-0.00699,1e-05,0.90471]
[1777683967263,38.68,78278.23,0.1,-0.00698,1e-05,0.90358]
[1777683972298,38.68,78279.02,0.1,-0.00697,1e-05,0.90261]
[1777683978340,38.68,78278.97,0.1,-0.00697,1e-05,0.90268]
[1777683983375,38.68,78283.01,0.1,-0.00693,1e-05,0.89775]
[1777683990424,38.68,78288.16,0.1,-0.00687,1e-05,0.8915]
[1777683995459,38.68,78283.63,0.1,-0.00691,1e-05,0.8953]
[1777684000493,38.68,78281.98,0.1,-0.00693,1e-05,0.89731]
[1777684008550,38.68,78281.21,0.1,-0.00693,1e-05,0.89824]
[1777684014594,38.68,78278.87,0.1,-0.00696,1e-05,0.9011]
[1777684020634,38.68,78274.2,0.1,-0.00701,1e-05,0.90682]
[1777684025240,38.68,78270.47,0.1,-0.00705,1e-05,0.91141]
[1777684025670,38.68,78270.08,0.1,-0.00705,1e-05,0.91189]
[1777684028046,38.68,78269.97,0.1,-0.00706,1e-05,0.91202]
[1777684028142,38.68,78269.74,0.1,-0.00706,1e-05,0.91231]
[1777684032691,38.68,78269.74,0.1,-0.00706,1e-05,0.91231]
[1777684032718,38.68,78269.0,0.1,-0.00707,1e-05,0.91322]
[1777684035270,38.68,78269.18,0.1,-0.00706,1e-05,0.913]
[1777684035372,38.68,78268.83,0.1,-0.00707,1e-05,0.91343]
[1777684040778,38.68,78267.89,0.1,-0.00708,1e-05,0.91459]
[1777684046821,38.68,78267.75,0.1,-0.00708,1e-05,0.91476]
[1777684054877,38.68,78266.88,0.1,-0.00708,1e-05,0.91412]
[1777684059914,38.68,78266.59,0.1,-0.00708,1e-05,0.91448]
[1777684064950,38.68,78271.91,0.1,-0.00702,1e-05,0.90792]
[1777684070004,38.68,78282.47,0.1,-0.00691,1e-05,0.89502]
[1777684076027,38.68,78285.84,0.1,-0.00687,1e-05,0.89093]
[1777684081062,38.68,78287.34,0.1,-0.00686,1e-05,0.88912]
[1777684082727,38.68,78302.69,0.1,-0.00669,1e-05,0.87074]
[1777684084431,38.68,78302.69,0.1,-0.00669,1e-05,0.87074]
[1777684084514,38.68,78288.73,0.1,-0.00684,1e-05,0.88744]
[1777684085841,38.68,78288.73,0.1,-0.00684,1e-05,0.88744]
[1777684086724,38.68,78296.37,0.1,-0.00676,1e-05,0.87827]
[1777684092639,38.68,78295.07,0.1,-0.00677,1e-05,0.87982]
[1777684098632,38.68,78308.44,0.1,-0.00663,1e-05,0.86394]
[1777684104223,38.68,78308.72,0.1,-0.00663,1e-05,0.86361]
[1777684109258,38.68,78308.98,0.1,-0.00663,1e-05,0.8633]
[1777684114299,38.68,78309.07,0.1,-0.00662,1e-05,0.86154]
[1777684119329,38.68,78308.91,0.1,-0.00662,1e-05,0.86173]
[1777684124363,38.68,78307.02,0.1,-0.00664,1e-05,0.86396]
[1777684129398,38.68,78308.33,0.1,-0.00662,1e-05,0.86242]
[1777684132123,38.68,78308.44,0.1,-0.00662,1e-05,0.86229]
[1777684132773,38.68,78308.44,0.1,-0.00662,1e-05,0.86229]
[1777684132419,38.68,78308.6,0.1,-0.00662,1e-05,0.8621]
[1777684133432,38.68,78308.6,0.1,-0.00662,1e-05,0.8621]
[1777684134169,38.68,78308.51,0.1,-0.00662,1e-05,0.8622]
[1777684134434,38.68,78308.51,0.1,-0.00662,1e-05,0.8622]
[1777684140475,38.68,78311.68,0.1,-0.00659,1e-05,0.85848]
[1777684145511,38.68,78310.38,0.1,-0.0066,1e-05,0.86]
[1777684150545,38.68,78309.63,0.1,-0.00661,1e-05,0.86089]
[1777684154630,38.68,78308.4,0.1,-0.00662,1e-05,0.86233]
[1777684154631,38.68,78309.5,0.1,-0.00661,1e-05,0.86104]
[1777684156796,38.68,78309.59,0.1,-0.00661,1e-05,0.86093]
[1777684157595,38.68,78312.64,0.1,-0.00658,1e-05,0.85735]
[1777684162629,38.68,78312.42,0.1,-0.00658,1e-05,0.85761]
[1777684168672,38.68,78312.3,0.1,-0.00658,1e-05,0.85775]
[1777684173012,38.68,78312.0,0.1,-0.00659,1e-05,0.8581]
[1777684173113,38.68,78312.0,0.1,-0.00657,1e-05,0.85646]
[1777684175406,38.68,78312.0,0.1,-0.00657,1e-05,0.85646]
[1777684175721,38.68,78311.42,0.1,-0.00658,1e-05,0.85714]
[1777684176128,38.68,78311.42,0.1,-0.00658,1e-05,0.85714]
[1777684176728,38.68,78311.14,0.1,-0.00658,1e-05,0.85747]
[1777684183777,38.68,78313.13,0.1,-0.00656,1e-05,0.85514]
[1777684187555,38.68,78312.86,0.1,-0.00656,1e-05,0.85545]
[1777684187810,38.68,78315.31,0.1,-0.00654,1e-05,0.85259]
[1777684191144,38.68,78323.88,0.1,-0.00645,1e-05,0.84264]
[1777684191834,38.68,78326.18,0.1,-0.00643,1e-05,0.83999]
[1777684192556,38.68,78326.18,0.1,-0.00643,1e-05,0.83999]
[1777684192841,38.68,78326.97,0.1,-0.00642,1e-05,0.83908]
[1777684197878,38.68,78329.67,0.1,-0.00639,1e-05,0.83598]
[1777684202910,38.68,78330.03,0.1,-0.00639,1e-05,0.83557]
[1777684207947,38.68,78331.71,0.1,-0.00637,1e-05,0.83364]
[1777684213992,38.68,78332.09,0.1,-0.00637,1e-05,0.83321]
[1777684219477,38.68,78330.9,0.1,-0.00638,1e-05,0.83457]
[1777684225069,38.68,78328.92,0.1,-0.0064,1e-05,0.83684]
[1777684228088,38.68,78316.33,0.1,-0.00653,1e-05,0.8514]
[1777684233126,38.68,78311.76,0.1,-0.00656,1e-05,0.8551]
[1777684238158,38.68,78311.75,0.1,-0.00656,1e-05,0.85511]
[1777684244203,38.68,78317.74,0.1,-0.0065,1e-05,0.84813]
[1777684249687,38.68,78320.33,0.1,-0.00648,1e-05,0.84513]
[1777684255277,38.68,78320.14,0.1,-0.00648,1e-05,0.84535]
[1777684260313,38.68,78324.54,0.1,-0.00643,1e-05,0.84026]
[1777684265347,38.68,78327.18,0.1,-0.00641,1e-05,0.83722]
[1777684270946,38.68,78332.8,0.1,-0.00635,1e-05,0.83079]
[1777684280452,38.68,78343.51,0.1,-0.00625,1e-05,0.81864]
[1777684285488,38.68,78336.95,0.1,-0.00631,1e-05,0.82606]
[1777684290522,38.68,78338.93,0.1,-0.00629,1e-05,0.82381]
[1777684295558,38.68,78340.09,0.1,-0.00627,1e-05,0.8209]
[1777684302607,38.68,78342.58,0.1,-0.00624,1e-05,0.81809]
[1777684308649,38.68,78344.59,0.1,-0.00622,1e-05,0.81583]
[1777684314691,38.68,78347.54,0.1,-0.00619,1e-05,0.81252]
[1777684319726,38.68,78346.99,0.1,-0.0062,1e-05,0.81314]
[1777684324761,38.68,78343.67,0.1,-0.00623,1e-05,0.81687]
[1777684329796,38.68,78342.83,0.1,-0.00624,1e-05,0.81781]
[1777684334831,38.68,78342.51,0.1,-0.00624,1e-05,0.81817]
[1777684339866,38.68,78335.17,0.1,-0.00632,1e-05,0.82648]
[1777684344901,38.68,78332.29,0.1,-0.00634,1e-05,0.82976]
[1777684349937,38.68,78328.26,0.1,-0.00638,1e-05,0.83437]
[1777684354970,38.68,78324.55,0.1,-0.00641,1e-05,0.83701]
[1777684360011,38.68,78322.47,0.1,-0.00643,1e-05,0.83941]
[1777684366049,38.68,78320.75,0.1,-0.00645,1e-05,0.84139]
[1777684366368,38.68,78320.75,0.1,-0.00645,1e-05,0.84139]
[1777684367055,38.68,78320.17,0.1,-0.00645,1e-05,0.84206]
[1777684372091,38.68,78317.85,0.1,-0.00648,1e-05,0.84474]
[1777684377126,38.68,78316.84,0.1,-0.00649,1e-05,0.84591]
[1777684382165,38.68,78315.65,0.1,-0.0065,1e-05,0.84729]
[1777684386045,38.68,78310.89,0.1,-0.00655,1e-05,0.85284]
[1777684386635,38.68,78311.45,0.1,-0.00654,1e-05,0.85218]
[1777684386716,38.68,78298.87,0.1,-0.00667,1e-05,0.86697]
[1777684390120,38.68,78299.46,0.1,-0.00667,1e-05,0.86627]
[1777684390689,38.68,78298.81,0.1,-0.00667,1e-05,0.86704]
[1777684396260,38.68,78302.58,0.1,-0.00663,1e-05,0.86259]
[1777684400162,38.68,78303.68,0.1,-0.00662,1e-05,0.86129]
[1777684400760,38.68,78306.61,0.1,-0.00659,1e-05,0.85785]
[1777684406330,38.68,78306.75,0.1,-0.00659,1e-05,0.85768]
[1777684408136,38.68,78306.6,0.1,-0.00659,1e-05,0.85786]
[1777684408897,38.68,78306.6,0.1,-0.00659,1e-05,0.85786]
[1777684409563,38.68,78306.98,0.1,-0.00659,1e-05,0.85741]
[1777684409618,38.68,78307.18,0.1,-0.00659,1e-05,0.85718]
[1777684411503,38.68,78307.87,0.1,-0.00658,1e-05,0.85637]
[1777684411519,38.68,78307.83,0.1,-0.00657,1e-05,0.85477]
[1777684416541,38.68,78307.48,0.1,-0.00657,1e-05,0.85518]
[1777684416593,38.68,78307.68,0.1,-0.00657,1e-05,0.85495]
[1777684420237,38.68,78308.06,0.1,-0.00656,1e-05,0.8545]
[1777684420900,38.68,78308.22,0.1,-0.00656,1e-05,0.85432]
[1777684421636,38.68,78308.22,0.1,-0.00656,1e-05,0.85432]
[1777684421707,38.68,78308.34,0.1,-0.00656,1e-05,0.85418]
[1777684422983,38.68,78308.34,0.1,-0.00656,1e-05,0.85418]
[1777684423018,38.68,78308.42,0.1,-0.00656,1e-05,0.85408]
[1777684424963,38.68,78308.42,0.1,-0.00656,1e-05,0.85408]
[1777684425039,38.68,78308.71,0.1,-0.00656,1e-05,0.85374]
[1777684426228,38.68,78308.71,0.1,-0.00656,1e-05,0.85374]
[1777684426470,38.68,78308.8,0.1,-0.00656,1e-05,0.85364]
[1777684427554,38.68,78308.8,0.1,-0.00656,1e-05,0.85364]
[1777684427561,38.68,78308.8,0.1,-0.00656,1e-05,0.85364]
[1777684427653,38.68,78309.91,0.1,-0.00655,1e-05,0.85234]
[1777684429067,38.68,78309.91,0.1,-0.00655,1e-05,0.85234]
[1777684429092,38.68,78312.76,0.1,-0.00652,1e-05,0.84902]
[1777684429955,38.68,78312.76,0.1,-0.00652,1e-05,0.84902]
[1777684430052,38.68,78315.4,0.1,-0.00649,1e-05,0.84595]
[1777684430752,38.68,78315.4,0.1,-0.00649,1e-05,0.84595]
[1777684430853,38.68,78318.17,0.1,-0.00646,1e-05,0.84275]
[1777684431210,38.68,78318.17,0.1,-0.00646,1e-05,0.84275]
[1777684431504,38.68,78318.17,0.1,-0.00646,1e-05,0.84275]
[1777684434190,38.68,78318.01,0.1,-0.00646,1e-05,0.84293]
[1777684434530,38.68,78317.61,0.1,-0.00647,1e-05,0.84339]
[1777684439561,38.68,78317.37,0.1,-0.00647,1e-05,0.84367]
[1777684443787,38.68,78317.46,0.1,-0.00647,1e-05,0.84357]
[1777684443834,38.68,78314.55,0.1,-0.0065,1e-05,0.84694]
[1777684451111,38.68,78315.05,0.1,-0.00649,1e-05,0.84636]
[1777684455231,38.68,78315.24,0.1,-0.00649,1e-05,0.84614]
[1777684455835,38.68,78315.24,0.1,-0.00649,1e-05,0.84614]
[1777684455890,38.68,78315.25,0.1,-0.00649,1e-05,0.84613]
[1777684456330,38.68,78315.25,0.1,-0.00649,1e-05,0.84613]
[1777684458695,38.68,78315.25,0.1,-0.00649,1e-05,0.84613]
[1777684464737,38.68,78315.68,0.1,-0.00649,1e-05,0.84563]
[1777684466940,38.68,78315.68,0.1,-0.00649,1e-05,0.84563]
[1777684467042,38.68,78315.99,0.1,-0.00648,1e-05,0.84527]
[1777684467638,38.68,78315.99,0.1,-0.00648,1e-05,0.84527]
[1777684467758,38.68,78315.99,0.1,-0.00648,1e-05,0.84527]
[1777684469127,38.68,78315.99,0.1,-0.00648,1e-05,0.84527]
[1777684469165,38.68,78316.03,0.1,-0.00648,1e-05,0.84522]
[1777684470361,38.68,78316.03,0.1,-0.00648,1e-05,0.84522]
[1777684470462,38.68,78316.14,0.1,-0.00648,1e-05,0.8451]
[1777684477828,38.68,78316.55,0.1,-0.00647,1e-05,0.84299]
[1777684484877,38.68,78317.25,0.1,-0.00646,1e-05,0.84218]
[1777684489878,38.68,78314.13,0.1,-0.00649,1e-05,0.8458]
[1777684489969,38.68,78312.93,0.1,-0.0065,1e-05,0.84719]
[1777684491927,38.68,78332.83,0.1,-0.0063,1e-05,0.82434]
[1777684493940,38.68,78346.03,0.1,-0.00617,1e-05,0.80947]
[1777684498975,38.68,78342.97,0.1,-0.0062,1e-05,0.81289]
[1777684501917,38.68,78343.49,0.1,-0.0062,1e-05,0.81231]
[1777684502000,38.68,78331.76,0.1,-0.00631,1e-05,0.82555]
[1777684503186,38.68,78331.76,0.1,-0.00631,1e-05,0.82555]
[1777684504013,38.68,78323.43,0.1,-0.0064,1e-05,0.83507]
[1777684509047,38.68,78318.97,0.1,-0.00644,1e-05,0.8402]
[1777684514082,38.68,78315.7,0.1,-0.00647,1e-05,0.84398]
[1777684519124,38.68,78324.82,0.1,-0.00638,1e-05,0.83347]
[1777684524152,38.68,78326.39,0.1,-0.00637,1e-05,0.83167]
[1777684529189,38.68,78332.24,0.1,-0.00631,1e-05,0.82501]
[1777684534223,38.68,78323.83,0.1,-0.00638,1e-05,0.83299]
[1777684539257,38.68,78321.99,0.1,-0.0064,1e-05,0.8351]
[1777684544293,38.68,78320.63,0.1,-0.00641,1e-05,0.83666]
[1777684551815,38.68,78315.72,0.1,-0.00646,1e-05,0.84233]
[1777684557384,38.68,78314.91,0.1,-0.00647,1e-05,0.84326]
[1777684562420,38.68,78312.18,0.1,-0.0065,1e-05,0.84643]
[1777684567455,38.68,78310.31,0.1,-0.00652,1e-05,0.8486]
[1777684572490,38.68,78311.91,0.1,-0.0065,1e-05,0.84674]
[1777684577524,38.68,78312.66,0.1,-0.00649,1e-05,0.84587]
[1777684582567,38.68,78311.94,0.1,-0.0065,1e-05,0.84671]
[1777684587597,38.68,78299.78,0.1,-0.00663,1e-05,0.86093]
[1777684592633,38.68,78298.56,0.1,-0.00663,1e-05,0.86071]
[1777684597669,38.68,78296.46,0.1,-0.00665,1e-05,0.86319]
[1777684602703,38.68,78293.24,0.1,-0.00668,1e-05,0.867]
[1777684607739,38.68,78292.49,0.1,-0.00669,1e-05,0.86789]
[1777684612777,38.68,78292.58,0.1,-0.00669,1e-05,0.86778]
[1777684617810,38.68,78291.77,0.1,-0.0067,1e-05,0.86874]
[1777684623855,38.68,78294.84,0.1,-0.00666,1e-05,0.86511]
[1777684629895,38.68,78295.3,0.1,-0.00666,1e-05,0.86456]
[1777684634930,38.68,78294.14,0.1,-0.00667,1e-05,0.86593]
[1777684639964,38.68,78294.36,0.1,-0.00667,1e-05,0.86567]
[1777684645000,38.68,78295.2,0.1,-0.00666,1e-05,0.86468]
[1777684650034,38.68,78294.72,0.1,-0.00667,1e-05,0.86525]
[1777684655072,38.68,78291.37,0.1,-0.00669,1e-05,0.86755]
[1777684660106,38.68,78284.63,0.1,-0.00676,1e-05,0.87558]
[1777684665139,38.68,78284.87,0.1,-0.00676,1e-05,0.87529]
[1777684667311,38.68,78284.87,0.1,-0.00676,1e-05,0.87529]
[1777684667367,38.68,78284.92,0.1,-0.00676,1e-05,0.87523]
[1777684673195,38.68,78285.43,0.1,-0.00675,1e-05,0.87462]
[1777684678237,38.68,78285.33,0.1,-0.00675,1e-05,0.87474]
[1777684683272,38.68,78284.37,0.1,-0.00676,1e-05,0.87589]
[1777684688308,38.68,78283.95,0.1,-0.00677,1e-05,0.87639]
[1777684690239,38.68,78284.35,0.1,-0.00676,1e-05,0.87591]
[1777684690320,38.68,78283.52,0.1,-0.00677,1e-05,0.87691]
[1777684694495,38.68,78283.35,0.1,-0.00677,1e-05,0.87711]
[1777684695298,38.68,78283.35,0.1,-0.00677,1e-05,0.87711]
[1777684695400,38.68,78283.37,0.1,-0.00677,1e-05,0.87709]
[1777684699226,38.68,78282.67,0.1,-0.00678,1e-05,0.87793]
[1777684699386,38.68,78282.73,0.1,-0.00678,1e-05,0.87785]
[1777684702610,38.68,78282.73,0.1,-0.00678,1e-05,0.87785]
[1777684703414,38.68,78282.31,0.1,-0.00678,1e-05,0.87836]
[1777684708448,38.68,78277.92,0.1,-0.00683,1e-05,0.88363]
[1777684714489,38.68,78278.2,0.1,-0.00681,1e-05,0.88161]
[1777684719524,38.68,78278.75,0.1,-0.00681,1e-05,0.88095]
[1777684724559,38.68,78277.95,0.1,-0.00682,1e-05,0.88191]
[1777684730751,38.68,78276.98,0.1,-0.00683,1e-05,0.88308]
[1777684730806,38.68,78276.91,0.1,-0.00683,1e-05,0.88316]
[1777684736021,38.68,78277.04,0.1,-0.00683,1e-05,0.88301]
[1777684736122,38.68,78277.21,0.1,-0.00682,1e-05,0.8828]
[1777684737287,38.68,78277.21,0.1,-0.00682,1e-05,0.8828]
[1777684737388,38.68,78277.26,0.1,-0.00682,1e-05,0.88274]
[1777684743154,38.68,78277.72,0.1,-0.00682,1e-05,0.88219]
[1777684748728,38.68,78282.23,0.1,-0.00677,1e-05,0.87678]
[1777684753768,38.68,78280.21,0.1,-0.00679,1e-05,0.8792]
[1777684758807,38.68,78280.18,0.1,-0.00679,1e-05,0.87923]
[1777684764846,38.68,78280.61,0.1,-0.00679,1e-05,0.87872]
[1777684769882,38.68,78275.49,0.1,-0.00684,1e-05,0.88487]
[1777684774919,38.68,78270.7,0.1,-0.00688,1e-05,0.88897]
[1777684779953,38.68,78269.09,0.1,-0.0069,1e-05,0.89093]
[1777684784328,38.68,78267.94,0.1,-0.00691,1e-05,0.89232]
[1777684784429,38.68,78268.09,0.1,-0.00691,1e-05,0.89214]
[1777684785022,38.68,78268.09,0.1,-0.00691,1e-05,0.89214]
[1777684785514,38.68,78268.09,0.1,-0.00691,1e-05,0.89214]
[1777684785091,38.68,78268.28,0.1,-0.00691,1e-05,0.89191]
[1777684785994,38.68,78268.28,0.1,-0.00691,1e-05,0.89191]
[1777684791030,38.68,78268.51,0.1,-0.00691,1e-05,0.89163]
[1777684796064,38.68,78269.52,0.1,-0.00689,1e-05,0.8904]
[1777684802106,38.68,78273.32,0.1,-0.00685,1e-05,0.88581]
[1777684809159,38.68,78274.44,0.1,-0.00684,1e-05,0.88445]
[1777684814192,38.68,78276.02,0.1,-0.00682,1e-05,0.88255]
[1777684819228,38.68,78279.26,0.1,-0.00679,1e-05,0.87866]
[1777684824260,38.68,78284.72,0.1,-0.00673,1e-05,0.87213]
[1777684829295,38.68,78279.57,0.1,-0.00679,1e-05,0.87828]
[1777684835337,38.68,78277.37,0.1,-0.0068,1e-05,0.87924]
[1777684840372,38.68,78279.83,0.1,-0.00677,1e-05,0.87629]
[1777684845407,38.68,78280.2,0.1,-0.00677,1e-05,0.87585]
[1777684852457,38.68,78280.42,0.1,-0.00677,1e-05,0.87559]
[1777684861522,38.68,78280.2,0.1,-0.00677,1e-05,0.87585]
[1777684871592,38.68,78280.44,0.1,-0.00677,1e-05,0.87556]
[1777684876636,38.68,78281.24,0.1,-0.00676,1e-05,0.87461]
[1777684881672,38.68,78282.16,0.1,-0.00675,1e-05,0.87351]
[1777684886708,38.68,78282.68,0.1,-0.00674,1e-05,0.87289]
[1777684894212,38.68,78283.02,0.1,-0.00673,1e-05,0.87081]
[1777684899797,38.68,78283.99,0.1,-0.00672,1e-05,0.86966]
[1777684904833,38.68,78284.23,0.1,-0.00671,1e-05,0.86937]
[1777684912889,38.68,78278.74,0.1,-0.00677,1e-05,0.87592]
[1777684919938,38.68,78277.63,0.1,-0.00678,1e-05,0.87725]
[1777684924974,38.68,78276.61,0.1,-0.00679,1e-05,0.87847]
[1777684930011,38.68,78277.81,0.1,-0.00678,1e-05,0.87704]
[1777684935043,38.68,78278.1,0.1,-0.00678,1e-05,0.87669]
[1777684940078,38.68,78278.59,0.1,-0.00677,1e-05,0.8761]
[1777684945118,38.68,78283.49,0.1,-0.00672,1e-05,0.87025]
[1777684950148,38.68,78276.33,0.1,-0.0068,1e-05,0.87881]
[1777684955183,38.68,78277.05,0.1,-0.00678,1e-05,0.87627]
[1777684960218,38.68,78278.0,0.1,-0.00677,1e-05,0.87513]
[1777684965253,38.68,78279.65,0.1,-0.00675,1e-05,0.87316]
[1777684970288,38.68,78282.29,0.1,-0.00672,1e-05,0.87001]
[1777684976002,38.68,78282.61,0.1,-0.00672,1e-05,0.86963]
[1777684982372,38.68,78284.36,0.1,-0.0067,1e-05,0.86755]
[1777684987410,38.68,78287.92,0.1,-0.00666,1e-05,0.86333]
[1777684992442,38.68,78288.09,0.1,-0.00666,1e-05,0.86313]
[1777684998484,38.68,78287.7,0.1,-0.00666,1e-05,0.86359]
[1777685003518,38.68,78290.52,0.1,-0.00663,1e-05,0.86026]
[1777685008554,38.68,78291.8,0.1,-0.00662,1e-05,0.85875]
[1777685010570,38.68,78304.83,0.1,-0.00649,1e-05,0.84353]
[1777685015604,38.68,78306.3,0.1,-0.00646,1e-05,0.84019]
[1777685021645,38.68,78305.76,0.1,-0.00647,1e-05,0.84082]
[1777685026682,38.68,78304.89,0.1,-0.00647,1e-05,0.84182]
[1777685032722,38.68,78304.86,0.1,-0.00648,1e-05,0.84186]
[1777685037757,38.68,78304.85,0.1,-0.00648,1e-05,0.84187]
[1777685042801,38.68,78304.71,0.1,-0.00648,1e-05,0.84203]
[1777685048834,38.68,78304.56,0.1,-0.00648,1e-05,0.84221]
[1777685053869,38.68,78304.83,0.1,-0.00648,1e-05,0.84189]
[1777685058941,38.68,78304.52,0.1,-0.00648,1e-05,0.84225]
[1777685065411,38.68,78304.42,0.1,-0.00648,1e-05,0.84237]
[1777685070988,38.68,78304.35,0.1,-0.00648,1e-05,0.84245]
[1777685076023,38.68,78304.18,0.1,-0.00647,1e-05,0.84101]
[1777685081058,38.68,78306.57,0.1,-0.00645,1e-05,0.83825]
[1777685086093,38.68,78305.91,0.1,-0.00645,1e-05,0.83901]
[1777685091128,38.68,78305.77,0.1,-0.00645,1e-05,0.83917]
[1777685092272,38.68,78305.77,0.1,-0.00645,1e-05,0.83917]
[1777685092339,38.68,78304.68,0.1,-0.00646,1e-05,0.84043]
[1777685095734,38.68,78304.68,0.1,-0.00646,1e-05,0.84043]
[1777685095774,38.68,78299.83,0.1,-0.00651,1e-05,0.84606]
[1777685101199,38.68,78298.53,0.1,-0.00653,1e-05,0.84757]
[1777685109255,38.68,78293.82,0.1,-0.00658,1e-05,0.85308]
[1777685111272,38.68,78279.14,0.1,-0.00673,1e-05,0.87042]
[1777685116303,38.68,78276.16,0.1,-0.00676,1e-05,0.87398]
[1777685123352,38.68,78276.04,0.1,-0.00676,1e-05,0.87412]
[1777685128387,38.68,78276.86,0.1,-0.00675,1e-05,0.87314]
[1777685133422,38.68,78275.36,0.1,-0.00676,1e-05,0.87325]
[1777685138457,38.68,78274.97,0.1,-0.00676,1e-05,0.87372]
[1777685143492,38.68,78274.51,0.1,-0.00677,1e-05,0.87427]
[1777685148527,38.68,78273.95,0.1,-0.00677,1e-05,0.87494]
[1777685154569,38.68,78273.58,0.1,-0.00677,1e-05,0.87538]
[1777685159606,38.68,78271.87,0.1,-0.00679,1e-05,0.87743]
[1777685164639,38.68,78268.98,0.1,-0.00682,1e-05,0.88091]
[1777685169674,38.68,78269.13,0.1,-0.00682,1e-05,0.88073]
[1777685174709,38.68,78269.75,0.1,-0.00682,1e-05,0.87998]
[1777685179744,38.68,78269.63,0.1,-0.00682,1e-05,0.88012]
[1777685186253,38.68,78269.76,0.1,-0.00682,1e-05,0.87997]
[1777685194849,38.68,78269.99,0.1,-0.0068,1e-05,0.87801]
[1777685199884,38.68,78272.73,0.1,-0.00677,1e-05,0.87472]
[1777685204918,38.68,78270.49,0.1,-0.0068,1e-05,0.87741]
[1777685209954,38.68,78273.89,0.1,-0.00676,1e-05,0.87333]
[1777685214990,38.68,78275.77,0.1,-0.00674,1e-05,0.87109]
[1777685220034,38.68,78278.31,0.1,-0.00671,1e-05,0.86806]
[1777685226533,38.68,78280.33,0.1,-0.00669,1e-05,0.86566]
[1777685233116,38.68,78281.19,0.1,-0.00668,1e-05,0.86464]
[1777685238152,38.68,78278.72,0.1,-0.00671,1e-05,0.86758]
[1777685243187,38.68,78280.5,0.1,-0.00669,1e-05,0.86546]
[1777685248222,38.68,78281.8,0.1,-0.00668,1e-05,0.86392]
[1777685254264,38.68,78282.98,0.1,-0.00665,1e-05,0.86086]
[1777685260307,38.68,78284.85,0.1,-0.00663,1e-05,0.85866]
[1777685265341,38.68,78294.46,0.1,-0.00653,1e-05,0.84739]
[1777685270377,38.68,78294.46,0.1,-0.00653,1e-05,0.84739]
[1777685275411,38.68,78294.11,0.1,-0.00654,1e-05,0.8478]
[1777685277548,38.68,78294.64,0.1,-0.00653,1e-05,0.84718]
[1777685277604,38.68,78294.64,0.1,-0.00653,1e-05,0.84718]
[1777685279067,38.68,78294.64,0.1,-0.00653,1e-05,0.84718]
[1777685279169,38.68,78294.64,0.1,-0.00653,1e-05,0.84718]
[1777685280639,38.68,78294.64,0.1,-0.00653,1e-05,0.84718]
[1777685280717,38.68,78296.26,0.1,-0.00651,1e-05,0.8453]
[1777685286955,38.68,78295.85,0.1,-0.00652,1e-05,0.84577]
[1777685292530,38.68,78294.7,0.1,-0.00653,1e-05,0.84711]
[1777685297565,38.68,78292.71,0.1,-0.00655,1e-05,0.84943]
[1777685303607,38.68,78292.4,0.1,-0.00655,1e-05,0.8498]
[1777685308649,38.68,78292.76,0.1,-0.00655,1e-05,0.84938]
[1777685312023,38.68,78295.1,0.1,-0.00653,1e-05,0.84665]
[1777685312108,38.68,78294.31,0.1,-0.00652,1e-05,0.84592]
[1777685313975,38.68,78294.31,0.1,-0.00652,1e-05,0.84592]
[1777685314029,38.68,78294.31,0.1,-0.00652,1e-05,0.84592]
[1777685319720,38.68,78296.56,0.1,-0.0065,1e-05,0.84331]
[1777685325762,38.68,78299.21,0.1,-0.00647,1e-05,0.84024]
[1777685327118,38.68,78299.21,0.1,-0.00647,1e-05,0.84024]
[1777685327251,38.68,78299.21,0.1,-0.00647,1e-05,0.84024]
[1777685327776,38.68,78300.28,0.1,-0.00646,1e-05,0.839]
[1777685328349,38.68,78300.28,0.1,-0.00646,1e-05,0.839]
[1777685328783,38.68,78304.55,0.1,-0.00642,1e-05,0.83407]
[1777685333818,38.68,78313.82,0.1,-0.00632,1e-05,0.82347]
[1777685339859,38.68,78314.38,0.1,-0.00632,1e-05,0.82283]
[1777685344896,38.68,78314.2,0.1,-0.00632,1e-05,0.82303]
[1777685349931,38.68,78309.08,0.1,-0.00637,1e-05,0.82888]
[1777685355972,38.68,78309.27,0.1,-0.00637,1e-05,0.82866]
[1777685358256,38.68,78309.46,0.1,-0.00637,1e-05,0.82844]
[1777685358994,38.68,78309.65,0.1,-0.00637,1e-05,0.82822]
[1777685365037,38.68,78309.87,0.1,-0.00636,1e-05,0.82797]
[1777685374099,38.68,78310.55,0.1,-0.00635,1e-05,0.82558]
[1777685377232,38.68,78310.81,0.1,-0.00634,1e-05,0.82528]
[1777685378131,38.68,78313.11,0.1,-0.00632,1e-05,0.82266]
[1777685386187,38.68,78310.79,0.1,-0.00634,1e-05,0.82531]
[1777685391218,38.68,78310.78,0.1,-0.00634,1e-05,0.82532]
[1777685397808,38.68,78312.05,0.1,-0.00633,1e-05,0.82387]
[1777685403302,38.68,78314.31,0.1,-0.00631,1e-05,0.8213]
[1777685408337,38.68,78314.24,0.1,-0.00631,1e-05,0.82138]
[1777685413372,38.68,78312.13,0.1,-0.00633,1e-05,0.82378]
[1777685418406,38.68,78319.22,0.1,-0.00626,1e-05,0.81574]
[1777685422182,38.68,78318.67,0.1,-0.00626,1e-05,0.81636]
[1777685422435,38.68,78318.56,0.1,-0.00627,1e-05,0.81648]
[1777685426362,38.68,78322.43,0.1,-0.00623,1e-05,0.81212]
[1777685426463,38.68,78323.88,0.1,-0.00621,1e-05,0.81049]
[1777685431502,38.68,78326.93,0.1,-0.00617,1e-05,0.80548]
[1777685436532,38.68,78328.25,0.1,-0.00616,1e-05,0.80401]
[1777685441570,38.68,78328.08,0.1,-0.00616,1e-05,0.8042]
[1777685446603,38.68,78328.22,0.1,-0.00616,1e-05,0.80404]
[1777685452645,38.68,78330.13,0.1,-0.00614,1e-05,0.80191]
[1777685458228,38.68,78327.25,0.1,-0.00617,1e-05,0.80513]
[1777685458290,38.68,78327.25,0.1,-0.00617,1e-05,0.80513]
[1777685459695,38.68,78327.25,0.1,-0.00617,1e-05,0.80513]
[1777685465738,38.68,78327.08,0.1,-0.00617,1e-05,0.80532]
[1777685470772,38.68,78327.1,0.1,-0.00617,1e-05,0.80529]
[1777685478368,38.68,78326.9,0.1,-0.00617,1e-05,0.80552]
[1777685483863,38.68,78327.11,0.1,-0.00617,1e-05,0.80528]
[1777685488898,38.68,78331.22,0.1,-0.00613,1e-05,0.8007]
[1777685490640,38.68,78331.22,0.1,-0.00613,1e-05,0.8007]
[1777685490659,38.68,78331.68,0.1,-0.00613,1e-05,0.80019]
[1777685497961,38.68,78330.63,0.1,-0.00612,1e-05,0.79978]
[1777685504003,38.68,78329.0,0.1,-0.00614,1e-05,0.80159]
[1777685505203,38.68,78329.0,0.1,-0.00614,1e-05,0.80159]
[1777685505264,38.68,78328.82,0.1,-0.00614,1e-05,0.80179]
[1777685513066,38.68,78328.57,0.1,-0.00614,1e-05,0.80207]
[1777685518649,38.68,78328.4,0.1,-0.00615,1e-05,0.80226]
[1777685524143,38.68,78328.23,0.1,-0.00615,1e-05,0.80245]
[1777685530186,38.68,78328.14,0.1,-0.00615,1e-05,0.80255]
[1777685535225,38.68,78319.98,0.1,-0.00623,1e-05,0.81169]
[1777685540260,38.68,78315.92,0.1,-0.00627,1e-05,0.81626]
[1777685545295,38.68,78315.69,0.1,-0.00627,1e-05,0.81652]
[1777685551338,38.68,78315.33,0.1,-0.00626,1e-05,0.81533]
[1777685558930,38.68,78315.49,0.1,-0.00626,1e-05,0.81515]
[1777685564429,38.68,78314.88,0.1,-0.00627,1e-05,0.81584]
[1777685570471,38.68,78314.65,0.1,-0.00627,1e-05,0.8161]
[1777685573165,38.68,78314.51,0.1,-0.00627,1e-05,0.81626]
[1777685573265,38.68,78320.64,0.1,-0.00621,1e-05,0.80935]
[1777685573790,38.68,78320.64,0.1,-0.00621,1e-05,0.80935]
[1777685573846,38.68,78321.23,0.1,-0.0062,1e-05,0.80869]
[1777685577898,38.68,78323.52,0.1,-0.00618,1e-05,0.80612]
[1777685577951,38.68,78331.11,0.1,-0.00611,1e-05,0.79767]
[1777685581061,38.68,78334.6,0.1,-0.00607,1e-05,0.79381]
[1777685581156,38.68,78340.19,0.1,-0.00602,1e-05,0.78765]
[1777685585204,38.68,78340.67,0.1,-0.00602,1e-05,0.78713]
[1777685585300,38.68,78342.4,0.1,-0.006,1e-05,0.78523]
[1777685587948,38.68,78343.92,0.1,-0.00598,1e-05,0.78357]
[1777685588022,38.68,78345.93,0.1,-0.00597,1e-05,0.78138]
[1777685588440,38.68,78345.93,0.1,-0.00597,1e-05,0.78138]
[1777685589140,38.68,78350.22,0.1,-0.00593,1e-05,0.77671]
[1777685594647,38.68,78351.52,0.1,-0.00591,1e-05,0.7753]
[1777685599681,38.68,78359.18,0.1,-0.00584,1e-05,0.76705]
[1777685603249,38.68,78369.13,0.1,-0.00575,1e-05,0.75644]
[1777685603317,38.68,78386.49,0.1,-0.00559,1e-05,0.73823]
[1777685603942,38.68,78386.49,0.1,-0.00559,1e-05,0.73823]
[1777685604040,38.68,78385.37,0.1,-0.0056,1e-05,0.73939]
[1777685608163,38.68,78393.85,0.1,-0.00553,1e-05,0.73062]
[1777685608264,38.68,78392.25,0.1,-0.00554,1e-05,0.73227]
[1777685608717,38.68,78392.25,0.1,-0.00554,1e-05,0.73227]
[1777685608818,38.68,78387.0,0.1,-0.00559,1e-05,0.7377]
[1777685614783,38.68,78381.86,0.1,-0.00562,1e-05,0.74155]
[1777685619817,38.68,78385.32,0.1,-0.00559,1e-05,0.73795]
[1777685624853,38.68,78387.56,0.1,-0.00557,1e-05,0.73563]
[1777685629888,38.68,78387.53,0.1,-0.00557,1e-05,0.73566]
[1777685634927,38.68,78386.67,0.1,-0.00558,1e-05,0.73655]
[1777685639875,38.68,78387.21,0.1,-0.00557,1e-05,0.73599]
[1777685639960,38.68,78388.28,0.1,-0.00557,1e-05,0.73488]
[1777685641175,38.68,78388.28,0.1,-0.00557,1e-05,0.73488]
[1777685641276,38.68,78390.97,0.1,-0.00554,1e-05,0.7321]
[1777685647007,38.68,78397.43,0.1,-0.00548,1e-05,0.72547]
[1777685652046,38.68,78394.24,0.1,-0.00551,1e-05,0.72874]
[1777685656718,38.68,78400.84,0.1,-0.00545,1e-05,0.72198]
[1777685657261,38.68,78400.84,0.1,-0.00545,1e-05,0.72198]
[1777685658217,38.68,78399.1,0.1,-0.00547,1e-05,0.72376]
[1777685658318,38.68,78399.22,0.1,-0.00547,1e-05,0.72364]
[1777685659570,38.68,78399.22,0.1,-0.00547,1e-05,0.72364]
[1777685660104,38.68,78399.42,0.1,-0.00547,1e-05,0.72343]
[1777685665137,38.68,78399.16,0.1,-0.00547,1e-05,0.7237]
[1777685670190,38.68,78400.46,0.1,-0.00546,1e-05,0.72237]
[1777685670211,38.68,78400.1,0.1,-0.00546,1e-05,0.72274]
[1777685671101,38.68,78400.1,0.1,-0.00546,1e-05,0.72274]
[1777685671103,38.68,78400.1,0.1,-0.00546,1e-05,0.72274]
[1777685671179,38.68,78400.1,0.1,-0.00545,1e-05,0.72127]
[1777685676215,38.68,78400.28,0.1,-0.00545,1e-05,0.72109]
[1777685680356,38.68,78399.26,0.1,-0.00546,1e-05,0.72213]
[1777685680413,38.68,78399.52,0.1,-0.00546,1e-05,0.72186]
[1777685686286,38.68,78397.35,0.1,-0.00547,1e-05,0.72408]
[1777685691319,38.68,78396.72,0.1,-0.00548,1e-05,0.72472]
[1777685696365,38.68,78396.53,0.1,-0.00548,1e-05,0.72492]
[1777685701400,38.68,78392.95,0.1,-0.00551,1e-05,0.72859]
[1777685706434,38.68,78388.37,0.1,-0.00555,1e-05,0.7333]
[1777685711479,38.68,78385.44,0.1,-0.00558,1e-05,0.73634]
[1777685716505,38.68,78372.51,0.1,-0.0057,1e-05,0.74984]
[1777685717512,38.68,78357.51,0.1,-0.00583,1e-05,0.76578]
[1777685722549,38.68,78353.1,0.1,-0.00588,1e-05,0.77051]
[1777685727581,38.68,78352.33,0.1,-0.00588,1e-05,0.77134]
[1777685733274,38.68,78347.85,0.1,-0.00591,1e-05,0.77464]
[1777685733376,38.68,78338.18,0.1,-0.006,1e-05,0.78517]
[1777685734736,38.68,78338.18,0.1,-0.006,1e-05,0.78517]
[1777685735352,38.68,78333.1,0.1,-0.00605,1e-05,0.79075]
[1777685740675,38.68,78332.43,0.1,-0.00606,1e-05,0.79149]
[1777685745499,38.68,78332.03,0.1,-0.00606,1e-05,0.79193]
[1777685745714,38.68,78334.06,0.1,-0.00604,1e-05,0.78969]
[1777685750753,38.68,78329.38,0.1,-0.00609,1e-05,0.79486]
[1777685752395,38.68,78329.38,0.1,-0.00609,1e-05,0.79486]
[1777685752481,38.68,78326.67,0.1,-0.00612,1e-05,0.79786]
[1777685759220,38.68,78327.94,0.1,-0.0061,1e-05,0.79645]
[1777685759320,38.68,78328.79,0.1,-0.00609,1e-05,0.79551]
[1777685761211,38.68,78331.55,0.1,-0.00607,1e-05,0.79246]
[1777685761235,38.68,78333.05,0.1,-0.00605,1e-05,0.7908]
[1777685764009,38.68,78333.59,0.1,-0.00605,1e-05,0.79021]
[1777685764076,38.68,78333.84,0.1,-0.00605,1e-05,0.78993]
[1777685768202,38.68,78335.26,0.1,-0.00603,1e-05,0.78837]
[1777685768300,38.68,78345.01,0.1,-0.00594,1e-05,0.77772]
[1777685770397,38.68,78345.01,0.1,-0.00594,1e-05,0.77772]
[1777685770405,38.68,78346.19,0.1,-0.00593,1e-05,0.77644]
[1777685775929,38.68,78349.56,0.1,-0.0059,1e-05,0.77279]
[1777685778829,38.68,78350.28,0.1,-0.00589,1e-05,0.77202]
[1777685780520,38.68,78352.23,0.1,-0.00587,1e-05,0.76991]
[1777685784992,38.68,78350.01,0.1,-0.00589,1e-05,0.77231]
[1777685790590,38.68,78349.68,0.1,-0.0059,1e-05,0.77266]
[1777685794932,38.68,78349.63,0.1,-0.00588,1e-05,0.77118]
[1777685795063,38.68,78349.43,0.1,-0.00589,1e-05,0.77139]
[1777685796867,38.68,78348.0,0.1,-0.0059,1e-05,0.77294]
[1777685797518,38.68,78348.0,0.1,-0.0059,1e-05,0.77294]
[1777685804131,38.68,78338.96,0.1,-0.00599,1e-05,0.78276]
[1777685804209,38.68,78337.05,0.1,-0.006,1e-05,0.78485]
[1777685805345,38.68,78337.05,0.1,-0.006,1e-05,0.78485]
[1777685805401,38.68,78334.77,0.1,-0.00603,1e-05,0.78735]
[1777685811174,38.68,78338.08,0.1,-0.00599,1e-05,0.78372]
[1777685817216,38.68,78337.89,0.1,-0.006,1e-05,0.78393]
[1777685822251,38.68,78337.02,0.1,-0.006,1e-05,0.78488]
[1777685827285,38.68,78336.98,0.1,-0.006,1e-05,0.78492]
[1777685839370,38.68,78336.76,0.1,-0.00601,1e-05,0.78516]
[1777685845412,38.68,78339.36,0.1,-0.00598,1e-05,0.78232]
[1777685850447,38.68,78337.03,0.1,-0.006,1e-05,0.78487]
[1777685855482,38.68,78336.65,0.1,-0.006,1e-05,0.78372]
[1777685860518,38.68,78336.11,0.1,-0.006,1e-05,0.78431]
[1777685868573,38.68,78336.08,0.1,-0.006,1e-05,0.78435]
[1777685873608,38.68,78336.23,0.1,-0.006,1e-05,0.78418]
[1777685878643,38.68,78331.45,0.1,-0.00605,1e-05,0.78943]
[1777685883678,38.68,78333.89,0.1,-0.00602,1e-05,0.78675]
[1777685888713,38.68,78335.8,0.1,-0.006,1e-05,0.78465]
[1777685893748,38.68,78338.42,0.1,-0.00598,1e-05,0.78179]
[1777685898783,38.68,78338.58,0.1,-0.00598,1e-05,0.78161]
[1777685903818,38.68,78338.45,0.1,-0.00598,1e-05,0.78176]
[1777685908853,38.68,78338.74,0.1,-0.00598,1e-05,0.78144]
[1777685913888,38.68,78337.76,0.1,-0.00597,1e-05,0.78095]
[1777685918923,38.68,78337.91,0.1,-0.00597,1e-05,0.78079]
[1777685923958,38.68,78337.21,0.1,-0.00598,1e-05,0.78155]
[1777685928993,38.68,78333.11,0.1,-0.00602,1e-05,0.78604]
[1777685934032,38.68,78331.65,0.1,-0.00603,1e-05,0.78764]
[1777685938065,38.68,78319.96,0.1,-0.00614,1e-05,0.80057]
[1777685943101,38.68,78321.36,0.1,-0.00613,1e-05,0.79902]
[1777685948134,38.68,78329.08,0.1,-0.00606,1e-05,0.79047]
[1777685953169,38.68,78330.27,0.1,-0.00605,1e-05,0.78916]
[1777685959211,38.68,78334.2,0.1,-0.00601,1e-05,0.78484]
[1777685964245,38.68,78332.85,0.1,-0.00602,1e-05,0.78632]
[1777685969281,38.68,78325.86,0.1,-0.00609,1e-05,0.79402]
[1777685974316,38.68,78332.78,0.1,-0.00601,1e-05,0.78484]
[1777685979351,38.68,78334.01,0.1,-0.006,1e-05,0.78349]
[1777685988416,38.68,78334.71,0.1,-0.00599,1e-05,0.78272]
[1777685993448,38.68,78335.5,0.1,-0.00598,1e-05,0.78186]
[1777685998484,38.68,78337.94,0.1,-0.00596,1e-05,0.7792]
[1777686003521,38.68,78328.18,0.1,-0.00605,1e-05,0.78989]
[1777686008554,38.68,78322.42,0.1,-0.00611,1e-05,0.79626]
[1777686010568,38.68,78310.38,0.1,-0.00623,1e-05,0.80971]
[1777686015603,38.68,78313.51,0.1,-0.0062,1e-05,0.80619]
[1777686020638,38.68,78312.45,0.1,-0.00621,1e-05,0.80738]
[1777686026680,38.68,78311.87,0.1,-0.00621,1e-05,0.80803]
[1777686031715,38.68,78312.82,0.1,-0.00619,1e-05,0.80537]
[1777686036751,38.68,78312.54,0.1,-0.00619,1e-05,0.80569]
[1777686041785,38.68,78307.27,0.1,-0.00625,1e-05,0.81161]
[1777686046821,38.68,78305.54,0.1,-0.00626,1e-05,0.81356]
[1777686052864,38.68,78301.6,0.1,-0.0063,1e-05,0.81802]
[1777686060919,38.68,78297.02,0.1,-0.00635,1e-05,0.82324]
[1777686066960,38.68,78292.96,0.1,-0.00639,1e-05,0.82788]
[1777686072560,38.68,78290.1,0.1,-0.00642,1e-05,0.83117]
[1777686078037,38.68,78291.31,0.1,-0.00641,1e-05,0.82977]
[1777686083071,38.68,78291.87,0.1,-0.0064,1e-05,0.82913]
[1777686088107,38.68,78291.41,0.1,-0.0064,1e-05,0.82966]
[1777686094149,38.68,78290.34,0.1,-0.0064,1e-05,0.82926]
[1777686099187,38.68,78289.75,0.1,-0.00641,1e-05,0.82994]
[1777686112840,38.68,78287.49,0.1,-0.00643,1e-05,0.83254]
[1777686118317,38.68,78285.74,0.1,-0.00645,1e-05,0.83456]
[1777686123355,38.68,78286.06,0.1,-0.00645,1e-05,0.83419]
[1777686128387,38.68,78287.01,0.1,-0.00644,1e-05,0.83309]
[1777686133423,38.68,78288.58,0.1,-0.00642,1e-05,0.83128]
[1777686139464,38.68,78287.47,0.1,-0.00643,1e-05,0.83256]
[1777686144499,38.68,78287.73,0.1,-0.00643,1e-05,0.83226]
[1777686153562,38.68,78290.1,0.1,-0.00639,1e-05,0.82791]
[1777686158597,38.68,78293.78,0.1,-0.00636,1e-05,0.8237]
[1777686163631,38.68,78293.07,0.1,-0.00636,1e-05,0.82451]
[1777686169674,38.68,78292.92,0.1,-0.00636,1e-05,0.82468]
[1777686174711,38.68,78291.59,0.1,-0.00638,1e-05,0.8262]
[1777686179745,38.68,78291.21,0.1,-0.00638,1e-05,0.82664]
[1777686184779,38.68,78280.3,0.1,-0.00649,1e-05,0.83922]
[1777686189814,38.68,78280.6,0.1,-0.00649,1e-05,0.83887]
[1777686198879,38.68,78282.23,0.1,-0.00647,1e-05,0.83698]
[1777686203914,38.68,78282.78,0.1,-0.00647,1e-05,0.83634]
[1777686208947,38.68,78285.82,0.1,-0.00644,1e-05,0.83283]
[1777686213982,38.68,78289.26,0.1,-0.00639,1e-05,0.82724]
[1777686220026,38.68,78289.36,0.1,-0.00639,1e-05,0.82713]
[1777686229088,38.68,78289.32,0.1,-0.00639,1e-05,0.82718]
[1777686234125,38.68,78288.34,0.1,-0.0064,1e-05,0.8283]
[1777686239160,38.68,78288.03,0.1,-0.0064,1e-05,0.82866]
[1777686244194,38.68,78287.08,0.1,-0.00641,1e-05,0.82975]
[1777686249228,38.68,78286.71,0.1,-0.00642,1e-05,0.83017]
[1777686254265,38.68,78287.11,0.1,-0.00641,1e-05,0.82971]
[1777686259300,38.68,78286.69,0.1,-0.00642,1e-05,0.8302]
[1777686264337,38.68,78285.58,0.1,-0.00643,1e-05,0.83147]
[1777686270380,38.68,78285.77,0.1,-0.00642,1e-05,0.83126]
[1777686275413,38.68,78286.25,0.1,-0.00641,1e-05,0.82907]
[1777686280450,38.68,78285.11,0.1,-0.00642,1e-05,0.83038]
[1777686285485,38.68,78284.26,0.1,-0.00643,1e-05,0.83136]
[1777686290520,38.68,78284.35,0.1,-0.00643,1e-05,0.83126]
[1777686292534,38.68,78320.25,0.1,-0.00607,1e-05,0.79077]
[1777686295556,38.68,78331.79,0.1,-0.00596,1e-05,0.77812]
[1777686300592,38.68,78333.95,0.1,-0.00594,1e-05,0.77577]
[1777686302605,38.68,78313.07,0.1,-0.00614,1e-05,0.79873]
[1777686307642,38.68,78304.87,0.1,-0.00622,1e-05,0.80791]
[1777686312693,38.68,78309.91,0.1,-0.00617,1e-05,0.80226]
[1777686314691,38.68,78296.29,0.1,-0.00631,1e-05,0.8176]
[1777686319727,38.68,78303.81,0.1,-0.00623,1e-05,0.8091]
[1777686324761,38.68,78304.02,0.1,-0.00623,1e-05,0.80886]
[1777686329795,38.68,78302.38,0.1,-0.00625,1e-05,0.81071]
[1777686334830,38.68,78302.95,0.1,-0.00623,1e-05,0.80846]
[1777686340872,38.68,78304.43,0.1,-0.00621,1e-05,0.8068]
[1777686346914,38.68,78302.17,0.1,-0.00624,1e-05,0.80934]
[1777686351949,38.68,78299.95,0.1,-0.00626,1e-05,0.81185]
[1777686358997,38.68,78296.93,0.1,-0.00629,1e-05,0.81526]
[1777686364617,38.68,78296.16,0.1,-0.0063,1e-05,0.81614]
[1777686370074,38.68,78292.02,0.1,-0.00634,1e-05,0.82084]
[1777686376117,38.68,78291.33,0.1,-0.00634,1e-05,0.82163]
[1777686381152,38.68,78285.65,0.1,-0.0064,1e-05,0.82813]
[1777686386190,38.68,78285.57,0.1,-0.0064,1e-05,0.82822]
[1777686392229,38.68,78286.33,0.1,-0.00638,1e-05,0.82572]
[1777686397264,38.68,78288.46,0.1,-0.00636,1e-05,0.82329]
[1777686402301,38.68,78287.71,0.1,-0.00637,1e-05,0.82414]
[1777686407334,38.68,78285.1,0.1,-0.00639,1e-05,0.82713]
[1777686412370,38.68,78285.47,0.1,-0.00639,1e-05,0.82671]
[1777686417405,38.68,78285.8,0.1,-0.00639,1e-05,0.82633]
[1777686422440,38.68,78286.04,0.1,-0.00639,1e-05,0.82605]
[1777686428482,38.68,78286.02,0.1,-0.00639,1e-05,0.82608]
[1777686435107,38.68,78286.32,0.1,-0.00638,1e-05,0.82573]
[1777686440568,38.68,78290.64,0.1,-0.00634,1e-05,0.8208]
[1777686446610,38.68,78293.02,0.1,-0.00631,1e-05,0.81809]
[1777686451647,38.68,78290.57,0.1,-0.00633,1e-05,0.81926]
[1777686456681,38.68,78289.99,0.1,-0.00633,1e-05,0.81992]
[1777686462722,38.68,78289.74,0.1,-0.00634,1e-05,0.8202]
[1777686467757,38.68,78289.73,0.1,-0.00634,1e-05,0.82021]
[1777686472791,38.68,78292.36,0.1,-0.00631,1e-05,0.81722]
[1777686477827,38.68,78293.82,0.1,-0.00629,1e-05,0.81556]
[1777686482863,38.68,78296.91,0.1,-0.00626,1e-05,0.81207]
[1777686488904,38.68,78299.19,0.1,-0.00624,1e-05,0.80949]
[1777686493939,38.68,78301.55,0.1,-0.00622,1e-05,0.80684]
[1777686498978,38.68,78300.77,0.1,-0.00623,1e-05,0.80771]
[1777686504012,38.68,78302.5,0.1,-0.00621,1e-05,0.80577]
[1777686509045,38.68,78305.49,0.1,-0.00618,1e-05,0.80242]
[1777686515086,38.68,78306.82,0.1,-0.00615,1e-05,0.79934]
[1777686520123,38.68,78306.6,0.1,-0.00616,1e-05,0.79959]
[1777686525155,38.68,78308.09,0.1,-0.00614,1e-05,0.79793]
[1777686531198,38.68,78309.08,0.1,-0.00613,1e-05,0.79682]
[1777686536233,38.68,78309.87,0.1,-0.00612,1e-05,0.79594]
[1777686541267,38.68,78310.9,0.1,-0.00611,1e-05,0.7948]
[1777686546303,38.68,78310.74,0.1,-0.00612,1e-05,0.79498]
[1777686552346,38.68,78304.53,0.1,-0.00618,1e-05,0.8019]
[1777686558387,38.68,78302.78,0.1,-0.00619,1e-05,0.80386]
[1777686564429,38.68,78301.22,0.1,-0.00621,1e-05,0.80561]
[1777686570471,38.68,78302.03,0.1,-0.0062,1e-05,0.8047]
[1777686576087,38.68,78300.56,0.1,-0.0062,1e-05,0.80475]
[1777686582555,38.68,78300.17,0.1,-0.00621,1e-05,0.80519]
[1777686587590,38.68,78298.09,0.1,-0.00623,1e-05,0.80752]
[1777686596227,38.68,78297.57,0.1,-0.00623,1e-05,0.80811]
[1777686601688,38.68,78296.7,0.1,-0.00624,1e-05,0.80909]
[1777686610751,38.68,78292.31,0.1,-0.00629,1e-05,0.81405]
[1777686616368,38.68,78295.42,0.1,-0.00625,1e-05,0.81053]
[1777686621829,38.68,78299.84,0.1,-0.00621,1e-05,0.80556]
[1777686626864,38.68,78302.13,0.1,-0.00619,1e-05,0.80299]
[1777686631899,38.68,78301.89,0.1,-0.00618,1e-05,0.80166]
[1777686636936,38.68,78303.15,0.1,-0.00617,1e-05,0.80025]
[1777686644992,38.68,78305.01,0.1,-0.00615,1e-05,0.79818]
[1777686651043,38.68,78303.2,0.1,-0.00617,1e-05,0.8002]
[1777686656078,38.68,78302.26,0.1,-0.00618,1e-05,0.80125]
[1777686662121,38.68,78302.02,0.1,-0.00618,1e-05,0.80151]
[1777686667156,38.68,78300.31,0.1,-0.00619,1e-05,0.80343]
[1777686672190,38.68,78299.98,0.1,-0.0062,1e-05,0.8038]
[1777686677225,38.68,78300.04,0.1,-0.0062,1e-05,0.80373]
[1777686682261,38.68,78299.34,0.1,-0.0062,1e-05,0.80452]
[1777686689309,38.68,78298.62,0.1,-0.00621,1e-05,0.80533]
[1777686694345,38.68,78298.44,0.1,-0.0062,1e-05,0.80393]
[1777686699379,38.68,78299.53,0.1,-0.00619,1e-05,0.80271]
[1777686704419,38.68,78297.14,0.1,-0.00621,1e-05,0.80539]
[1777686709465,38.68,78297.2,0.1,-0.00621,1e-05,0.80532]
[1777686717073,38.68,78297.32,0.1,-0.00621,1e-05,0.80518]
[1777686722545,38.68,78296.8,0.1,-0.00622,1e-05,0.80577]
[1777686727582,38.68,78296.61,0.1,-0.00622,1e-05,0.80598]
[1777686732616,38.68,78297.05,0.1,-0.00621,1e-05,0.80549]
[1777686738659,38.68,78300.18,0.1,-0.00618,1e-05,0.80198]
[1777686743694,38.68,78298.98,0.1,-0.0062,1e-05,0.80332]
[1777686748729,38.68,78298.91,0.1,-0.0062,1e-05,0.8034]
[1777686753765,38.68,78294.96,0.1,-0.00622,1e-05,0.80623]
[1777686758799,38.68,78286.15,0.1,-0.00631,1e-05,0.81619]
[1777686763834,38.68,78284.74,0.1,-0.00632,1e-05,0.8178]
[1777686768870,38.68,78284.7,0.1,-0.00633,1e-05,0.81784]
[1777686773906,38.68,78286.44,0.1,-0.00631,1e-05,0.81586]
[1777686778941,38.68,78286.6,0.1,-0.00631,1e-05,0.81568]
[1777686787563,38.68,78287.57,0.1,-0.0063,1e-05,0.81458]
[1777686794049,38.68,78287.01,0.1,-0.0063,1e-05,0.81522]
[1777686803112,38.68,78284.43,0.1,-0.00633,1e-05,0.81815]
[1777686808147,38.68,78281.09,0.1,-0.00636,1e-05,0.82196]
[1777686813182,38.68,78276.19,0.1,-0.0064,1e-05,0.82594]
[1777686818217,38.68,78276.63,0.1,-0.00639,1e-05,0.82544]
[1777686823252,38.68,78278.02,0.1,-0.00638,1e-05,0.82384]
[1777686828288,38.68,78277.97,0.1,-0.00638,1e-05,0.8239]
[1777686833322,38.68,78280.9,0.1,-0.00635,1e-05,0.82055]
[1777686838358,38.68,78282.95,0.1,-0.00633,1e-05,0.81821]
[1777686844400,38.68,78283.13,0.1,-0.00633,1e-05,0.81801]
[1777686849436,38.68,78282.22,0.1,-0.00634,1e-05,0.81904]
[1777686855477,38.68,78282.28,0.1,-0.00634,1e-05,0.81898]
[1777686860512,38.68,78280.24,0.1,-0.00636,1e-05,0.8213]
[1777686866556,38.68,78281.4,0.1,-0.00635,1e-05,0.81998]
[1777686872596,38.68,78281.65,0.1,-0.00633,1e-05,0.81807]
[1777686877632,38.68,78279.39,0.1,-0.00635,1e-05,0.82065]
[1777686882667,38.68,78280.24,0.1,-0.00635,1e-05,0.81968]
[1777686887702,38.68,78287.44,0.1,-0.00627,1e-05,0.8115]
[1777686892738,38.68,78294.48,0.1,-0.0062,1e-05,0.80357]
[1777686897772,38.68,78307.67,0.1,-0.00607,1e-05,0.78888]
[1777686902807,38.68,78297.84,0.1,-0.00617,1e-05,0.7998]
[1777686908403,38.68,78290.93,0.1,-0.00624,1e-05,0.80756]
[1777686913885,38.68,78287.27,0.1,-0.00628,1e-05,0.81169]
[1777686918919,38.68,78280.46,0.1,-0.00634,1e-05,0.81943]
[1777686923955,38.68,78280.57,0.1,-0.00634,1e-05,0.8193]
[1777686928992,38.68,78278.02,0.1,-0.00637,1e-05,0.82222]
[1777686934029,38.68,78283.09,0.1,-0.00631,1e-05,0.81481]
[1777686939061,38.68,78282.1,0.1,-0.00631,1e-05,0.81594]
[1777686945103,38.68,78283.8,0.1,-0.0063,1e-05,0.81401]
[1777686950138,38.68,78284.63,0.1,-0.00629,1e-05,0.81307]
[1777686958757,38.68,78285.59,0.1,-0.00628,1e-05,0.81198]
[1777686964236,38.68,78287.04,0.1,-0.00627,1e-05,0.81034]
[1777686976320,38.68,78287.5,0.1,-0.00626,1e-05,0.80982]
[1777686981355,38.68,78286.55,0.1,-0.00627,1e-05,0.81089]
[1777686986390,38.68,78286.05,0.1,-0.00628,1e-05,0.81146]
[1777686991425,38.68,78285.93,0.1,-0.00626,1e-05,0.80998]
[1777686996460,38.68,78285.84,0.1,-0.00627,1e-05,0.81008]
[1777687001494,38.68,78280.62,0.1,-0.00632,1e-05,0.816]
[1777687008544,38.68,78281.57,0.1,-0.00631,1e-05,0.81492]
[1777687013579,38.68,78282.55,0.1,-0.0063,1e-05,0.81381]
[1777687018614,38.68,78280.16,0.1,-0.00632,1e-05,0.81652]
[1777687024656,38.68,78280.79,0.1,-0.00632,1e-05,0.81581]
[1777687030698,38.68,78280.85,0.1,-0.00632,1e-05,0.81574]
[1777687035733,38.68,78278.49,0.1,-0.00634,1e-05,0.81843]
[1777687041775,38.68,78275.95,0.1,-0.00636,1e-05,0.82133]
[1777687046810,38.68,78277.94,0.1,-0.00634,1e-05,0.81905]
[1777687053859,38.68,78277.36,0.1,-0.00634,1e-05,0.81809]
[1777687058897,38.68,78275.52,0.1,-0.00636,1e-05,0.82019]
[1777687064943,38.68,78273.48,0.1,-0.00638,1e-05,0.82252]
[1777687069976,38.68,78268.04,0.1,-0.00643,1e-05,0.82877]
[1777687075011,38.68,78267.79,0.1,-0.00644,1e-05,0.82906]
[1777687080048,38.68,78266.99,0.1,-0.00644,1e-05,0.82998]
[1777687085081,38.68,78266.31,0.1,-0.00645,1e-05,0.83077]
[1777687090118,38.68,78266.03,0.1,-0.00645,1e-05,0.83109]
[1777687098171,38.68,78266.99,0.1,-0.00644,1e-05,0.82998]
[1777687107235,38.68,78266.27,0.1,-0.00645,1e-05,0.83081]
[1777687114283,38.68,78265.05,0.1,-0.00645,1e-05,0.83058]
[1777687119885,38.68,78264.18,0.1,-0.00646,1e-05,0.83159]
[1777687125361,38.68,78263.8,0.1,-0.00646,1e-05,0.83203]
[1777687131403,38.68,78263.17,0.1,-0.00647,1e-05,0.83275]
[1777687136438,38.68,78263.16,0.1,-0.00647,1e-05,0.83277]
[1777687142480,38.68,78263.14,0.1,-0.00647,1e-05,0.83279]
[1777687147515,38.68,78263.15,0.1,-0.00647,1e-05,0.83278]
[1777687152550,38.68,78263.12,0.1,-0.00647,1e-05,0.83281]
[1777687157587,38.68,78265.26,0.1,-0.00645,1e-05,0.83034]
[1777687165640,38.68,78265.06,0.1,-0.00645,1e-05,0.83057]
[1777687170676,38.68,78260.26,0.1,-0.0065,1e-05,0.83613]
[1777687177725,38.68,78260.78,0.1,-0.00648,1e-05,0.83388]
[1777687184774,38.68,78271.0,0.1,-0.00638,1e-05,0.8221]
[1777687187795,38.68,78297.28,0.1,-0.00612,1e-05,0.79246]
[1777687192830,38.68,78299.23,0.1,-0.0061,1e-05,0.7903]
[1777687197864,38.68,78304.81,0.1,-0.00604,1e-05,0.78414]
[1777687202901,38.68,78293.5,0.1,-0.00615,1e-05,0.79667]
[1777687207935,38.68,78287.04,0.1,-0.00622,1e-05,0.8039]
[1777687212973,38.68,78286.54,0.1,-0.00622,1e-05,0.80446]
[1777687218005,38.68,78284.28,0.1,-0.00624,1e-05,0.80701]
[1777687224050,38.68,78288.56,0.1,-0.0062,1e-05,0.8022]
[1777687229085,38.68,78285.85,0.1,-0.00623,1e-05,0.80524]
[1777687234120,38.68,78284.62,0.1,-0.00623,1e-05,0.80502]
[1777687239155,38.68,78284.07,0.1,-0.00623,1e-05,0.80564]
[1777687244231,38.68,78288.75,0.1,-0.00619,1e-05,0.80038]
[1777687249267,38.68,78288.53,0.1,-0.00619,1e-05,0.80063]
[1777687254302,38.68,78286.79,0.1,-0.00621,1e-05,0.80258]
[1777687259342,38.68,78284.81,0.1,-0.00623,1e-05,0.8048]
[1777687266390,38.68,78283.16,0.1,-0.00624,1e-05,0.80666]
[1777687271422,38.68,78280.22,0.1,-0.00627,1e-05,0.80998]
[1777687276457,38.68,78276.52,0.1,-0.00631,1e-05,0.81418]
[1777687281156,38.68,78276.41,0.1,-0.00631,1e-05,0.8143]
[1777687281193,38.68,78276.27,0.1,-0.00631,1e-05,0.81446]
[1777687286527,38.68,78278.73,0.1,-0.00629,1e-05,0.81167]
[1777687293206,38.68,78282.27,0.1,-0.00624,1e-05,0.80605]
[1777687293218,38.68,78283.31,0.1,-0.00623,1e-05,0.80488]
[1777687301148,38.68,78281.54,0.1,-0.00625,1e-05,0.80688]
[1777687308682,38.68,78280.32,0.1,-0.00626,1e-05,0.80825]
[1777687321288,38.68,78279.75,0.1,-0.00627,1e-05,0.8089]
[1777687326807,38.68,78278.62,0.1,-0.00628,1e-05,0.81018]
[1777687331842,38.68,78278.15,0.1,-0.00628,1e-05,0.81071]
[1777687339898,38.68,78278.17,0.1,-0.00628,1e-05,0.81069]
[1777687344933,38.68,78279.45,0.1,-0.00627,1e-05,0.80924]
[1777687349968,38.68,78291.0,0.1,-0.00615,1e-05,0.79627]
[1777687351982,38.68,78301.98,0.1,-0.00604,1e-05,0.78252]
[1777687357018,38.68,78306.99,0.1,-0.00599,1e-05,0.77703]
[1777687362051,38.68,78308.13,0.1,-0.00598,1e-05,0.77579]
[1777687367087,38.68,78296.82,0.1,-0.00609,1e-05,0.78821]
[1777687368625,38.68,78296.73,0.1,-0.00609,1e-05,0.78831]
[1777687369101,38.68,78293.79,0.1,-0.00611,1e-05,0.79157]
[1777687374141,38.68,78293.89,0.1,-0.00611,1e-05,0.79146]
[1777687375393,38.68,78293.89,0.1,-0.00611,1e-05,0.79146]
[1777687376155,38.68,78294.18,0.1,-0.00611,1e-05,0.79114]
[1777687381184,38.68,78295.1,0.1,-0.0061,1e-05,0.79012]
[1777687386220,38.68,78308.72,0.1,-0.00597,1e-05,0.77514]
[1777687391256,38.68,78318.07,0.1,-0.00588,1e-05,0.765]
[1777687396293,38.68,78319.09,0.1,-0.00587,1e-05,0.7639]
[1777687401326,38.68,78319.89,0.1,-0.00586,1e-05,0.76304]
[1777687406365,38.68,78318.43,0.1,-0.00588,1e-05,0.76462]
[1777687411923,38.68,78317.03,0.1,-0.00588,1e-05,0.76457]
[1777687418449,38.68,78316.41,0.1,-0.00589,1e-05,0.76524]
[1777687424492,38.68,78318.64,0.1,-0.00586,1e-05,0.76284]
[1777687429526,38.68,78320.14,0.1,-0.00585,1e-05,0.76123]
[1777687434562,38.68,78319.89,0.1,-0.00585,1e-05,0.7615]
[1777687440604,38.68,78320.64,0.1,-0.00585,1e-05,0.76069]
[1777687445640,38.68,78321.27,0.1,-0.00584,1e-05,0.76001]
[1777687452211,38.68,78320.91,0.1,-0.00584,1e-05,0.7604]
[1777687457723,38.68,78319.42,0.1,-0.00586,1e-05,0.762]
[1777687462760,38.68,78317.12,0.1,-0.00588,1e-05,0.76448]
[1777687467794,38.68,78316.32,0.1,-0.00589,1e-05,0.76534]
[1777687472837,38.68,78316.02,0.1,-0.00588,1e-05,0.76411]
[1777687474844,38.68,78298.73,0.1,-0.00604,1e-05,0.78294]
[1777687479878,38.68,78295.24,0.1,-0.00608,1e-05,0.78679]
[1777687484912,38.68,78284.91,0.1,-0.00618,1e-05,0.79827]
[1777687489948,38.68,78282.94,0.1,-0.0062,1e-05,0.80048]
[1777687494982,38.68,78292.53,0.1,-0.0061,1e-05,0.78979]
[1777687501026,38.68,78292.56,0.1,-0.0061,1e-05,0.78975]
[1777687506064,38.68,78292.51,0.1,-0.0061,1e-05,0.78981]
[1777687511098,38.68,78292.78,0.1,-0.0061,1e-05,0.78951]
[1777687516133,38.68,78300.27,0.1,-0.00603,1e-05,0.78125]
[1777687521168,38.68,78302.59,0.1,-0.00601,1e-05,0.7787]
[1777687526205,38.68,78302.87,0.1,-0.006,1e-05,0.7784]
[1777687531238,38.68,78303.41,0.1,-0.00599,1e-05,0.77623]
[1777687539298,38.68,78300.68,0.1,-0.00601,1e-05,0.77922]
[1777687545340,38.68,78299.0,0.1,-0.00603,1e-05,0.78107]
[1777687550375,38.68,78298.74,0.1,-0.00603,1e-05,0.78135]
[1777687555410,38.68,78304.79,0.1,-0.00597,1e-05,0.77473]
[1777687560445,38.68,78308.13,0.1,-0.00594,1e-05,0.77109]
[1777687566487,38.68,78308.91,0.1,-0.00593,1e-05,0.77024]
[1777687571523,38.68,78309.54,0.1,-0.00593,1e-05,0.76956]
[1777687576557,38.68,78312.36,0.1,-0.0059,1e-05,0.76651]
[1777687581592,38.68,78314.54,0.1,-0.00588,1e-05,0.76415]
[1777687586626,38.68,78314.43,0.1,-0.00588,1e-05,0.76427]
[1777687591664,38.68,78315.27,0.1,-0.00586,1e-05,0.76182]
[1777687596698,38.68,78316.2,0.1,-0.00585,1e-05,0.76082]
[1777687603267,38.68,78317.95,0.1,-0.00584,1e-05,0.75894]
[1777687608782,38.68,78315.0,0.1,-0.00586,1e-05,0.76211]
[1777687613817,38.68,78315.44,0.1,-0.00586,1e-05,0.76163]
[1777687619860,38.68,78314.34,0.1,-0.00587,1e-05,0.76282]
[1777687624895,38.68,78317.45,0.1,-0.00584,1e-05,0.75948]
[1777687629931,38.68,78320.47,0.1,-0.00581,1e-05,0.75624]
[1777687634966,38.68,78321.87,0.1,-0.0058,1e-05,0.75475]
[1777687642015,38.68,78324.62,0.1,-0.00577,1e-05,0.75182]
[1777687648056,38.68,78325.4,0.1,-0.00577,1e-05,0.75099]
[1777687654098,38.68,78322.7,0.1,-0.00578,1e-05,0.75232]
[1777687659133,38.68,78323.31,0.1,-0.00577,1e-05,0.75167]
[1777687664168,38.68,78323.93,0.1,-0.00577,1e-05,0.75101]
[1777687669203,38.68,78323.62,0.1,-0.00577,1e-05,0.75134]
[1777687674238,38.68,78323.15,0.1,-0.00578,1e-05,0.75184]
[1777687681287,38.68,78323.16,0.1,-0.00578,1e-05,0.75183]
[1777687689343,38.68,78323.71,0.1,-0.00577,1e-05,0.75125]
[1777687695385,38.68,78323.03,0.1,-0.00578,1e-05,0.75197]
[1777687700420,38.68,78321.73,0.1,-0.00579,1e-05,0.75336]
[1777687705455,38.68,78321.03,0.1,-0.0058,1e-05,0.7541]
[1777687711497,38.68,78318.48,0.1,-0.00581,1e-05,0.75528]
[1777687716533,38.68,78319.06,0.1,-0.0058,1e-05,0.75467]
[1777687721567,38.68,78322.95,0.1,-0.00577,1e-05,0.75052]
[1777687726602,38.68,78324.78,0.1,-0.00575,1e-05,0.74858]
[1777687731637,38.68,78324.19,0.1,-0.00576,1e-05,0.74921]
[1777687736673,38.68,78323.28,0.1,-0.00576,1e-05,0.75017]
[1777687742714,38.68,78322.56,0.1,-0.00577,1e-05,0.75094]
[1777687748757,38.68,78321.73,0.1,-0.00578,1e-05,0.75182]
[1777687750904,38.68,78321.73,0.1,-0.00578,1e-05,0.75182]
[1777687750913,38.68,78322.09,0.1,-0.00577,1e-05,0.75144]
[1777687756813,38.68,78322.23,0.1,-0.00577,1e-05,0.75129]
[1777687764392,38.68,78322.25,0.1,-0.00577,1e-05,0.75127]
[1777687772924,38.68,78322.47,0.1,-0.00576,1e-05,0.7495]
[1777687780933,38.68,78322.7,0.1,-0.00576,1e-05,0.74925]
[1777687781033,38.68,78322.7,0.1,-0.00576,1e-05,0.74925]
[1777687783866,38.68,78311.82,0.1,-0.00586,1e-05,0.76088]
[1777687784535,38.68,78295.82,0.1,-0.00601,1e-05,0.77825]
[1777687785278,38.68,78295.82,0.1,-0.00601,1e-05,0.77825]
[1777687785335,38.68,78281.75,0.1,-0.00615,1e-05,0.7938]
[1777687786047,38.68,78281.75,0.1,-0.00615,1e-05,0.7938]
[1777687786080,38.68,78275.98,0.1,-0.00621,1e-05,0.80025]
[1777687792059,38.68,78275.52,0.1,-0.00621,1e-05,0.80077]
[1777687797094,38.68,78272.24,0.1,-0.00624,1e-05,0.80446]
[1777687802134,38.68,78262.77,0.1,-0.00634,1e-05,0.8152]
[1777687807165,38.68,78263.3,0.1,-0.00633,1e-05,0.81459]
[1777687812199,38.68,78257.99,0.1,-0.00639,1e-05,0.82066]
[1777687817239,38.68,78245.97,0.1,-0.00651,1e-05,0.83454]
[1777687822270,38.68,78247.98,0.1,-0.00649,1e-05,0.8322]
[1777687828311,38.68,78245.54,0.1,-0.00651,1e-05,0.83504]
[1777687830410,38.68,78246.01,0.1,-0.00651,1e-05,0.83449]
[1777687830429,38.68,78246.98,0.1,-0.0065,1e-05,0.83336]
[1777687838381,38.68,78247.54,0.1,-0.00648,1e-05,0.83106]
[1777687843417,38.68,78250.72,0.1,-0.00645,1e-05,0.82738]
[1777687851471,38.68,78253.68,0.1,-0.00642,1e-05,0.82397]
[1777687857513,38.68,78253.94,0.1,-0.00642,1e-05,0.82367]
[1777687862550,38.68,78253.65,0.1,-0.00642,1e-05,0.824]
[1777687868590,38.68,78254.28,0.1,-0.00641,1e-05,0.82328]
[1777687873630,38.68,78256.54,0.1,-0.00639,1e-05,0.82068]
[1777687878662,38.68,78254.4,0.1,-0.00641,1e-05,0.82314]
[1777687883696,38.68,78254.49,0.1,-0.00641,1e-05,0.82304]
[1777687887031,38.68,78254.59,0.1,-0.00641,1e-05,0.82292]
[1777687887131,38.68,78254.55,0.1,-0.00641,1e-05,0.82297]
[1777687892031,38.68,78254.55,0.1,-0.0064,1e-05,0.82133]
[1777687892759,38.68,78255.86,0.1,-0.00638,1e-05,0.81983]
[1777687897795,38.68,78255.48,0.1,-0.00639,1e-05,0.82026]
[1777687902829,38.68,78255.37,0.1,-0.00639,1e-05,0.82039]
[1777687908873,38.68,78257.81,0.1,-0.00636,1e-05,0.81759]
[1777687913291,38.68,78255.74,0.1,-0.00638,1e-05,0.81996]
[1777687913299,38.68,78255.12,0.1,-0.00639,1e-05,0.82067]
[1777687915010,38.68,78255.12,0.1,-0.00639,1e-05,0.82067]
[1777687915111,38.68,78257.05,0.1,-0.00637,1e-05,0.81846]
[1777687925524,38.68,78257.65,0.1,-0.00637,1e-05,0.81778]
[1777687931028,38.68,78267.35,0.1,-0.00627,1e-05,0.80675]
[1777687937071,38.68,78268.96,0.1,-0.00625,1e-05,0.80493]
[1777687942106,38.68,78269.84,0.1,-0.00624,1e-05,0.80394]
[1777687947141,38.68,78265.88,0.1,-0.00628,1e-05,0.80841]
[1777687952175,38.68,78265.39,0.1,-0.00627,1e-05,0.80734]
[1777687958217,38.68,78265.42,0.1,-0.00627,1e-05,0.80731]
[1777687963253,38.68,78265.13,0.1,-0.00628,1e-05,0.80764]
[1777687968287,38.68,78265.02,0.1,-0.00628,1e-05,0.80776]
[1777687973323,38.68,78265.77,0.1,-0.00627,1e-05,0.80691]
[1777687978357,38.68,78265.81,0.1,-0.00627,1e-05,0.80687]
[1777687983391,38.68,78276.05,0.1,-0.00617,1e-05,0.79536]
[1777687988427,38.68,78276.62,0.1,-0.00616,1e-05,0.79472]
[1777687994507,38.68,78273.64,0.1,-0.00619,1e-05,0.79805]
[1777688000549,38.68,78273.72,0.1,-0.00619,1e-05,0.79796]
[1777688005583,38.68,78273.65,0.1,-0.00619,1e-05,0.79804]
[1777688010620,38.68,78273.07,0.1,-0.0062,1e-05,0.79869]
[1777688016663,38.68,78273.26,0.1,-0.00618,1e-05,0.79687]
[1777688021696,38.68,78277.22,0.1,-0.00615,1e-05,0.79245]
[1777688026732,38.68,78279.13,0.1,-0.00613,1e-05,0.79032]
[1777688031768,38.68,78284.91,0.1,-0.00607,1e-05,0.78392]
[1777688036801,38.68,78286.41,0.1,-0.00606,1e-05,0.78227]
[1777688041839,38.68,78287.28,0.1,-0.00605,1e-05,0.78131]
[1777688046874,38.68,78286.77,0.1,-0.00605,1e-05,0.78187]
[1777688053923,38.68,78283.19,0.1,-0.00609,1e-05,0.78582]
[1777688058964,38.68,78281.76,0.1,-0.0061,1e-05,0.78741]
[1777688063998,38.68,78282.97,0.1,-0.00609,1e-05,0.78607]
[1777688069034,38.68,78283.96,0.1,-0.00608,1e-05,0.78497]
[1777688074067,38.68,78286.27,0.1,-0.00604,1e-05,0.78084]
[1777688077175,38.68,78285.56,0.1,-0.00605,1e-05,0.78162]
[1777688078025,38.68,78285.56,0.1,-0.00605,1e-05,0.78162]
[1777688077204,38.68,78285.83,0.1,-0.00605,1e-05,0.78132]
[1777688078239,38.68,78269.02,0.1,-0.00621,1e-05,0.80002]
[1777688080389,38.68,78269.02,0.1,-0.00621,1e-05,0.80002]
[1777688080478,38.68,78267.93,0.1,-0.00623,1e-05,0.80124]
[1777688082284,38.68,78267.98,0.1,-0.00622,1e-05,0.80119]
[1777688082384,38.68,78266.59,0.1,-0.00624,1e-05,0.80275]
[1777688088167,38.68,78265.33,0.1,-0.00625,1e-05,0.80417]
[1777688091546,38.68,78259.97,0.1,-0.0063,1e-05,0.81024]
[1777688091630,38.68,78259.26,0.1,-0.00631,1e-05,0.81105]
[1777688092915,38.68,78259.26,0.1,-0.00631,1e-05,0.81105]
[1777688093016,38.68,78259.38,0.1,-0.00631,1e-05,0.81091]
[1777688095115,38.68,78259.72,0.1,-0.00631,1e-05,0.81052]
[1777688095220,38.68,78257.97,0.1,-0.00632,1e-05,0.81251]
[1777688097016,38.68,78257.97,0.1,-0.00632,1e-05,0.81251]
[1777688097229,38.68,78258.14,0.1,-0.00632,1e-05,0.81232]
[1777688102265,38.68,78260.01,0.1,-0.0063,1e-05,0.81019]
[1777688108308,38.68,78261.51,0.1,-0.00629,1e-05,0.80849]
[1777688113343,38.68,78261.47,0.1,-0.00629,1e-05,0.80854]
[1777688118377,38.68,78262.13,0.1,-0.00628,1e-05,0.80779]
[1777688123113,38.68,78262.3,0.1,-0.00628,1e-05,0.8076]
[1777688123414,38.68,78262.06,0.1,-0.00628,1e-05,0.80787]
[1777688128449,38.68,78261.83,0.1,-0.00629,1e-05,0.80813]
[1777688134490,38.68,78261.43,0.1,-0.00628,1e-05,0.80696]
[1777688139526,38.68,78263.44,0.1,-0.00626,1e-05,0.80469]
[1777688144560,38.68,78262.92,0.1,-0.00626,1e-05,0.80527]
[1777688149595,38.68,78260.22,0.1,-0.00629,1e-05,0.80833]
[1777688155636,38.68,78260.87,0.1,-0.00628,1e-05,0.80759]
[1777688160671,38.68,78260.58,0.1,-0.00629,1e-05,0.80792]
[1777688165707,38.68,78260.64,0.1,-0.00629,1e-05,0.80785]
[1777688170742,38.68,78261.25,0.1,-0.00628,1e-05,0.80716]
[1777688173150,38.68,78261.31,0.1,-0.00628,1e-05,0.8071]
[1777688173763,38.68,78272.55,0.1,-0.00617,1e-05,0.79446]
[1777688174692,38.68,78272.55,0.1,-0.00617,1e-05,0.79446]
[1777688174773,38.68,78271.01,0.1,-0.00618,1e-05,0.79618]
[1777688176088,38.68,78271.01,0.1,-0.00618,1e-05,0.79618]
[1777688176131,38.68,78265.82,0.1,-0.00623,1e-05,0.802]
[1777688177791,38.68,78265.62,0.1,-0.00624,1e-05,0.80223]
[1777688181268,38.68,78265.24,0.1,-0.00624,1e-05,0.80266]
[1777688186858,38.68,78264.42,0.1,-0.00625,1e-05,0.80358]
[1777688192160,38.68,78264.4,0.1,-0.00625,1e-05,0.8036]
[1777688192832,38.68,78264.97,0.1,-0.00623,1e-05,0.80135]
[1777688198944,38.68,78266.45,0.1,-0.00622,1e-05,0.79968]
[1777688203979,38.68,78265.79,0.1,-0.00622,1e-05,0.80042]
[1777688208561,38.68,78267.52,0.1,-0.0062,1e-05,0.79848]
[1777688209015,38.68,78267.52,0.1,-0.0062,1e-05,0.79848]
[1777688211658,38.68,78266.26,0.1,-0.00622,1e-05,0.79989]
[1777688212035,38.68,78267.22,0.1,-0.00621,1e-05,0.79882]
[1777688217070,38.68,78269.47,0.1,-0.00619,1e-05,0.79629]
[1777688223116,38.68,78268.82,0.1,-0.00619,1e-05,0.79702]
[1777688227041,38.68,78265.04,0.1,-0.00623,1e-05,0.80127]
[1777688227141,38.68,78264.28,0.1,-0.00624,1e-05,0.80212]
[1777688233184,38.68,78264.76,0.1,-0.00623,1e-05,0.80158]
[1777688233996,38.68,78264.76,0.1,-0.00623,1e-05,0.80158]
[1777688234192,38.68,78266.65,0.1,-0.00621,1e-05,0.79946]
[1777688239225,38.68,78268.86,0.1,-0.00619,1e-05,0.79698]
[1777688242902,38.68,78268.31,0.1,-0.0062,1e-05,0.79759]
[1777688243002,38.68,78268.01,0.1,-0.0062,1e-05,0.79793]
[1777688243988,38.68,78268.01,0.1,-0.0062,1e-05,0.79793]
[1777688244057,38.68,78267.95,0.1,-0.0062,1e-05,0.798]
[1777688249244,38.68,78271.22,0.1,-0.00617,1e-05,0.79434]
[1777688249316,38.68,78274.47,0.1,-0.00614,1e-05,0.79071]
[1777688254331,38.68,78276.13,0.1,-0.00611,1e-05,0.78727]
[1777688259367,38.68,78273.44,0.1,-0.00613,1e-05,0.79026]
[1777688265409,38.68,78273.89,0.1,-0.00613,1e-05,0.78976]
[1777688270446,38.68,78276.03,0.1,-0.00611,1e-05,0.78738]
[1777688275479,38.68,78274.98,0.1,-0.00612,1e-05,0.78855]
[1777688281521,38.68,78273.71,0.1,-0.00613,1e-05,0.78996]
[1777688288053,38.68,78272.98,0.1,-0.00614,1e-05,0.79077]
[1777688293608,38.68,78272.62,0.1,-0.00614,1e-05,0.79117]
[1777688298640,38.68,78273.15,0.1,-0.00614,1e-05,0.79058]
[1777688303678,38.68,78270.87,0.1,-0.00616,1e-05,0.79312]
[1777688308710,38.68,78270.72,0.1,-0.00616,1e-05,0.79329]
[1777688310756,38.68,78270.59,0.1,-0.00616,1e-05,0.79344]
[1777688310771,38.68,78270.62,0.1,-0.00616,1e-05,0.7934]
[1777688317932,38.68,78270.9,0.1,-0.00615,1e-05,0.79149]
[1777688318183,38.68,78271.14,0.1,-0.00614,1e-05,0.79122]
[1777688323815,38.68,78271.48,0.1,-0.00614,1e-05,0.79084]
[1777688328849,38.68,78271.4,0.1,-0.00614,1e-05,0.79093]
[1777688336906,38.68,78271.79,0.1,-0.00614,1e-05,0.79049]
[1777688342239,38.68,78274.74,0.1,-0.00611,1e-05,0.78722]
[1777688348990,38.68,78273.14,0.1,-0.00612,1e-05,0.78899]
[1777688352018,38.68,78291.19,0.1,-0.00595,1e-05,0.76915]
[1777688358056,38.68,78292.04,0.1,-0.00594,1e-05,0.76822]
[1777688365110,38.68,78291.01,0.1,-0.00595,1e-05,0.76934]
[1777688373166,38.68,78291.64,0.1,-0.00593,1e-05,0.76709]
[1777688379207,38.68,78298.79,0.1,-0.00587,1e-05,0.75936]
[1777688384241,38.68,78304.17,0.1,-0.00582,1e-05,0.75359]
[1777688389276,38.68,78305.93,0.1,-0.0058,1e-05,0.75171]
[1777688395318,38.68,78301.07,0.1,-0.00584,1e-05,0.75691]
[1777688400353,38.68,78299.93,0.1,-0.00586,1e-05,0.75813]
[1777688405388,38.68,78299.33,0.1,-0.00586,1e-05,0.75878]
[1777688410423,38.68,78299.43,0.1,-0.00586,1e-05,0.75867]
[1777688415458,38.68,78301.29,0.1,-0.00584,1e-05,0.75667]
[1777688420499,38.68,78291.63,0.1,-0.00593,1e-05,0.7671]
[1777688427083,38.68,78291.6,0.1,-0.00593,1e-05,0.76713]
[1777688427172,38.68,78286.74,0.1,-0.00598,1e-05,0.77242]
[1777688432578,38.68,78285.13,0.1,-0.00598,1e-05,0.77261]
[1777688439106,38.68,78282.46,0.1,-0.00601,1e-05,0.77553]
[1777688445669,38.68,78281.52,0.1,-0.00602,1e-05,0.77656]
[1777688450703,38.68,78288.54,0.1,-0.00595,1e-05,0.76889]
[1777688455739,38.68,78287.12,0.1,-0.00597,1e-05,0.77044]
[1777688461781,38.68,78286.68,0.1,-0.00597,1e-05,0.77091]
[1777688467825,38.68,78281.96,0.1,-0.00601,1e-05,0.77608]
[1777688473867,38.68,78280.22,0.1,-0.00603,1e-05,0.77799]
[1777688479388,38.68,78277.48,0.1,-0.00606,1e-05,0.781]
[1777688489458,38.68,78280.41,0.1,-0.00603,1e-05,0.77778]
[1777688495015,38.68,78283.61,0.1,-0.00599,1e-05,0.77269]
[1777688500051,38.68,78283.15,0.1,-0.00599,1e-05,0.77319]
[1777688505084,38.68,78284.95,0.1,-0.00597,1e-05,0.77123]
[1777688510119,38.68,78288.93,0.1,-0.00594,1e-05,0.7669]
[1777688516160,38.68,78290.74,0.1,-0.00592,1e-05,0.76493]
[1777688521152,38.68,78294.27,0.1,-0.00589,1e-05,0.76112]
[1777688521242,38.68,78293.73,0.1,-0.00589,1e-05,0.7617]
[1777688521903,38.68,78293.73,0.1,-0.00589,1e-05,0.7617]
[1777688521982,38.68,78293.73,0.1,-0.00589,1e-05,0.7617]
[1777688522663,38.68,78293.73,0.1,-0.00589,1e-05,0.7617]
[1777688522694,38.68,78293.73,0.1,-0.00589,1e-05,0.7617]
[1777688529743,38.68,78294.54,0.1,-0.00588,1e-05,0.76082]
[1777688536303,38.68,78297.72,0.1,-0.00585,1e-05,0.7574]
[1777688541338,38.68,78299.67,0.1,-0.00583,1e-05,0.75531]
[1777688548388,38.68,78300.71,0.1,-0.00582,1e-05,0.75419]
[1777688553424,38.68,78300.64,0.1,-0.00581,1e-05,0.75272]
[1777688558459,38.68,78301.88,0.1,-0.0058,1e-05,0.7514]
[1777688563494,38.68,78302.98,0.1,-0.00579,1e-05,0.75022]
[1777688568013,38.68,78296.29,0.1,-0.00585,1e-05,0.75738]
[1777688568530,38.68,78294.55,0.1,-0.00587,1e-05,0.75925]
[1777688568634,38.68,78294.55,0.1,-0.00587,1e-05,0.75925]
[1777688569536,38.68,78294.77,0.1,-0.00587,1e-05,0.75902]
[1777688570464,38.68,78294.77,0.1,-0.00587,1e-05,0.75902]
[1777688570563,38.68,78293.74,0.1,-0.00588,1e-05,0.76013]
[1777688571933,38.68,78293.74,0.1,-0.00588,1e-05,0.76013]
[1777688572557,38.68,78293.33,0.1,-0.00588,1e-05,0.76057]
[1777688572585,38.68,78293.33,0.1,-0.00588,1e-05,0.76057]
[1777688573565,38.68,78292.93,0.1,-0.00589,1e-05,0.761]
[1777688573998,38.68,78292.93,0.1,-0.00589,1e-05,0.761]
[1777688574570,38.68,78292.16,0.1,-0.00589,1e-05,0.76183]
[1777688580097,38.68,78289.34,0.1,-0.00592,1e-05,0.76488]
[1777688587074,38.68,78295.59,0.1,-0.00586,1e-05,0.75814]
[1777688587160,38.68,78293.67,0.1,-0.00588,1e-05,0.7602]
[1777688588210,38.68,78293.67,0.1,-0.00588,1e-05,0.7602]
[1777688588225,38.68,78293.67,0.1,-0.00588,1e-05,0.7602]
[1777688591965,38.68,78295.49,0.1,-0.00586,1e-05,0.75824]
[1777688592017,38.68,78294.58,0.1,-0.00587,1e-05,0.75922]
[1777688595158,38.68,78294.58,0.1,-0.00587,1e-05,0.75922]
[1777688595212,38.68,78293.67,0.1,-0.00588,1e-05,0.7602]
[1777688600235,38.68,78291.26,0.1,-0.0059,1e-05,0.7628]
[1777688604399,38.68,78287.44,0.1,-0.00594,1e-05,0.76694]
[1777688604469,38.68,78280.95,0.1,-0.006,1e-05,0.77402]
[1777688610305,38.68,78278.4,0.1,-0.00603,1e-05,0.77682]
[1777688616868,38.68,78277.73,0.1,-0.00602,1e-05,0.77597]
[1777688622907,38.68,78277.31,0.1,-0.00602,1e-05,0.77643]
[1777688627942,38.68,78273.31,0.1,-0.00606,1e-05,0.78083]
[1777688632976,38.68,78272.6,0.1,-0.00607,1e-05,0.78161]
[1777688638012,38.68,78268.1,0.1,-0.00611,1e-05,0.7866]
[1777688643047,38.68,78266.67,0.1,-0.00613,1e-05,0.78818]
[1777688648082,38.68,78268.94,0.1,-0.00611,1e-05,0.78566]
[1777688655131,38.68,78269.05,0.1,-0.0061,1e-05,0.78554]
[1777688660655,38.68,78269.17,0.1,-0.0061,1e-05,0.78541]
[1777688666208,38.68,78269.39,0.1,-0.0061,1e-05,0.78517]
[1777688671243,38.68,78269.49,0.1,-0.00609,1e-05,0.78346]
[1777688676279,38.68,78268.69,0.1,-0.0061,1e-05,0.78434]
[1777688682321,38.68,78268.87,0.1,-0.00609,1e-05,0.78414]
[1777688687356,38.68,78269.0,0.1,-0.00609,1e-05,0.784]
[1777688690137,38.68,78268.41,0.1,-0.0061,1e-05,0.78465]
[1777688690236,38.68,78267.58,0.1,-0.00611,1e-05,0.78557]
[1777688698433,38.68,78268.43,0.1,-0.0061,1e-05,0.78463]
[1777688704476,38.68,78268.46,0.1,-0.0061,1e-05,0.7846]
[1777688709511,38.68,78268.82,0.1,-0.00609,1e-05,0.7842]
[1777688715552,38.68,78269.06,0.1,-0.00609,1e-05,0.78393]
[1777688716784,38.68,78269.03,0.1,-0.00609,1e-05,0.78397]
[1777688717325,38.68,78269.03,0.1,-0.00609,1e-05,0.78397]
[1777688720891,38.68,78268.9,0.1,-0.00609,1e-05,0.78411]
[1777688721595,38.68,78277.12,0.1,-0.00601,1e-05,0.77505]
[1777688723725,38.68,78277.19,0.1,-0.00601,1e-05,0.77498]
[1777688724484,38.68,78276.64,0.1,-0.00602,1e-05,0.77558]
[1777688727040,38.68,78269.61,0.1,-0.00609,1e-05,0.78333]
[1777688727637,38.68,78267.02,0.1,-0.00611,1e-05,0.7862]
[1777688727765,38.68,78267.02,0.1,-0.00611,1e-05,0.7862]
[1777688727865,38.68,78267.62,0.1,-0.00611,1e-05,0.78553]
[1777688733679,38.68,78267.87,0.1,-0.00609,1e-05,0.78366]
[1777688739779,38.68,78270.3,0.1,-0.00607,1e-05,0.78097]
[1777688745821,38.68,78269.83,0.1,-0.00607,1e-05,0.78149]
[1777688751287,38.68,78269.77,0.1,-0.00607,1e-05,0.78155]
[1777688756900,38.68,78269.61,0.1,-0.00608,1e-05,0.78173]
[1777688761935,38.68,78268.93,0.1,-0.00608,1e-05,0.78248]
[1777688766969,38.68,78268.81,0.1,-0.00608,1e-05,0.78262]
[1777688772006,38.68,78267.46,0.1,-0.0061,1e-05,0.78411]
[1777688777040,38.68,78258.91,0.1,-0.00618,1e-05,0.79363]
[1777688779055,38.68,78247.26,0.1,-0.0063,1e-05,0.80675]
[1777688784089,38.68,78238.74,0.1,-0.00638,1e-05,0.81647]
[1777688791567,38.68,78237.14,0.1,-0.00639,1e-05,0.81666]
[1777688797188,38.68,78232.79,0.1,-0.00643,1e-05,0.82166]
[1777688799202,38.68,78220.6,0.1,-0.00656,1e-05,0.83581]
[1777688804239,38.68,78227.34,0.1,-0.00649,1e-05,0.82796]
[1777688809276,38.68,78227.92,0.1,-0.00648,1e-05,0.82729]
[1777688815316,38.68,78224.86,0.1,-0.00651,1e-05,0.83084]
[1777688820352,38.68,78221.5,0.1,-0.00655,1e-05,0.83476]
[1777688825386,38.68,78217.48,0.1,-0.00659,1e-05,0.83947]
[1777688830422,38.68,78215.85,0.1,-0.00661,1e-05,0.84138]
[1777688835458,38.68,78214.17,0.1,-0.00663,1e-05,0.84336]
[1777688841499,38.68,78213.08,0.1,-0.00664,1e-05,0.84464]
[1777688846534,38.68,78212.42,0.1,-0.00664,1e-05,0.84542]
[1777688851569,38.68,78211.28,0.1,-0.00664,1e-05,0.84508]
[1777688856603,38.68,78210.28,0.1,-0.00665,1e-05,0.84626]
[1777688861653,38.68,78209.16,0.1,-0.00667,1e-05,0.84759]
[1777688866673,38.68,78199.52,0.1,-0.00677,1e-05,0.85906]
[1777688871713,38.68,78204.54,0.1,-0.00672,1e-05,0.85307]
[1777688876744,38.68,78216.92,0.1,-0.00658,1e-05,0.83845]
[1777688881779,38.68,78216.57,0.1,-0.00659,1e-05,0.83886]
[1777688886815,38.68,78215.91,0.1,-0.0066,1e-05,0.83963]
[1777688891849,38.68,78214.52,0.1,-0.00661,1e-05,0.84126]
[1777688896883,38.68,78214.3,0.1,-0.00661,1e-05,0.84152]
[1777688902348,38.68,78214.25,0.1,-0.00661,1e-05,0.84158]
[1777688908968,38.68,78213.64,0.1,-0.00662,1e-05,0.8423]
[1777688914006,38.68,78214.99,0.1,-0.00659,1e-05,0.83903]
[1777688920049,38.68,78212.2,0.1,-0.00662,1e-05,0.84231]
[1777688925233,38.68,78210.15,0.1,-0.00664,1e-05,0.84473]
[1777688925289,38.68,78210.01,0.1,-0.00664,1e-05,0.84489]
[1777688930251,38.68,78210.57,0.1,-0.00664,1e-05,0.84423]
[1777688930339,38.68,78209.75,0.1,-0.00665,1e-05,0.8452]
[1777688936161,38.68,78207.91,0.1,-0.00667,1e-05,0.84738]
[1777688941196,38.68,78208.32,0.1,-0.00666,1e-05,0.84689]
[1777688946231,38.68,78207.79,0.1,-0.00667,1e-05,0.84752]
[1777688951266,38.68,78208.42,0.1,-0.00666,1e-05,0.84677]
[1777688956302,38.68,78208.47,0.1,-0.00666,1e-05,0.84671]
[1777688961336,38.68,78210.12,0.1,-0.00664,1e-05,0.84476]
[1777688971407,38.68,78210.03,0.1,-0.00663,1e-05,0.84318]
[1777688976443,38.68,78213.44,0.1,-0.0066,1e-05,0.83917]
[1777688982909,38.68,78210.18,0.1,-0.00663,1e-05,0.84301]
[1777688988527,38.68,78209.94,0.1,-0.00663,1e-05,0.84329]
[1777688994572,38.68,78210.6,0.1,-0.00663,1e-05,0.84251]
[1777688999606,38.68,78215.47,0.1,-0.00657,1e-05,0.83679]
[1777689004642,38.68,78216.35,0.1,-0.00656,1e-05,0.83576]
[1777689009677,38.68,78215.2,0.1,-0.00658,1e-05,0.83711]
[1777689016726,38.68,78214.97,0.1,-0.00658,1e-05,0.83738]
[1777689023777,38.68,78214.48,0.1,-0.00658,1e-05,0.83795]
[1777689028810,38.68,78214.35,0.1,-0.00659,1e-05,0.8381]
[1777689036866,38.68,78214.44,0.1,-0.00657,1e-05,0.83632]
[1777689041902,38.68,78216.39,0.1,-0.00655,1e-05,0.83404]
[1777689049957,38.68,78216.19,0.1,-0.00655,1e-05,0.83427]
[1777689058012,38.68,78215.86,0.1,-0.00656,1e-05,0.83466]
[1777689063490,38.68,78213.66,0.1,-0.00658,1e-05,0.83723]
[1777689070097,38.68,78213.17,0.1,-0.00659,1e-05,0.83781]
[1777689078155,38.68,78212.84,0.1,-0.00659,1e-05,0.8382]
[1777689083629,38.68,78212.25,0.1,-0.0066,1e-05,0.83889]
[1777689090238,38.68,78211.82,0.1,-0.0066,1e-05,0.83939]
[1777689095272,38.68,78208.02,0.1,-0.00663,1e-05,0.84218]
[1777689102323,38.68,78209.11,0.1,-0.00662,1e-05,0.8409]
[1777689107357,38.68,78210.26,0.1,-0.0066,1e-05,0.83954]
[1777689112410,38.68,78210.06,0.1,-0.00661,1e-05,0.83978]
[1777689117441,38.68,78211.42,0.1,-0.00659,1e-05,0.83818]
[1777689122476,38.68,78212.74,0.1,-0.00658,1e-05,0.83663]
[1777689127511,38.68,78210.74,0.1,-0.0066,1e-05,0.83898]
[1777689132546,38.68,78210.15,0.1,-0.0066,1e-05,0.83967]
[1777689135808,38.68,78222.32,0.1,-0.00648,1e-05,0.82547]
[1777689141610,38.68,78232.51,0.1,-0.00637,1e-05,0.81374]
[1777689146645,38.68,78236.23,0.1,-0.00633,1e-05,0.80949]
[1777689152689,38.68,78239.17,0.1,-0.00629,1e-05,0.80451]
[1777689157723,38.68,78248.77,0.1,-0.0062,1e-05,0.79369]
[1777689162757,38.68,78252.66,0.1,-0.00616,1e-05,0.78934]
[1777689167792,38.68,78253.59,0.1,-0.00615,1e-05,0.7883]
[1777689172827,38.68,78253.15,0.1,-0.00615,1e-05,0.78879]
[1777689176855,38.68,78250.2,0.1,-0.00618,1e-05,0.79209]
[1777689177863,38.68,78251.86,0.1,-0.00617,1e-05,0.79023]
[1777689182897,38.68,78254.59,0.1,-0.00614,1e-05,0.78719]
[1777689187934,38.68,78255.55,0.1,-0.00613,1e-05,0.78612]
[1777689192967,38.68,78257.5,0.1,-0.00611,1e-05,0.78395]
[1777689198002,38.68,78257.59,0.1,-0.00611,1e-05,0.78385]
[1777689203037,38.68,78257.94,0.1,-0.00611,1e-05,0.78346]
[1777689210086,38.68,78256.54,0.1,-0.00612,1e-05,0.78502]
[1777689216127,38.68,78258.05,0.1,-0.00609,1e-05,0.78174]
[1777689217710,38.68,78258.05,0.1,-0.00609,1e-05,0.78174]
[1777689217794,38.68,78258.05,0.1,-0.00609,1e-05,0.78174]
[1777689217880,38.68,78260.15,0.1,-0.00607,1e-05,0.77942]
[1777689218948,38.68,78260.15,0.1,-0.00607,1e-05,0.77942]
[1777689219150,38.68,78260.15,0.1,-0.00607,1e-05,0.77942]
[1777689224186,38.68,78263.64,0.1,-0.00604,1e-05,0.77557]
[1777689229220,38.68,78267.2,0.1,-0.006,1e-05,0.77167]
[1777689234694,38.68,78267.51,0.1,-0.006,1e-05,0.77133]
[1777689235377,38.68,78267.51,0.1,-0.006,1e-05,0.77133]
[1777689241832,38.68,78267.51,0.1,-0.006,1e-05,0.77133]
[1777689241910,38.68,78268.27,0.1,-0.00599,1e-05,0.7705]
[1777689242417,38.68,78268.27,0.1,-0.00599,1e-05,0.7705]
[1777689242519,38.68,78268.1,0.1,-0.00599,1e-05,0.77068]
[1777689248938,38.68,78268.1,0.1,-0.00599,1e-05,0.77068]
[1777689254834,38.68,78262.8,0.1,-0.00605,1e-05,0.7765]
[1777689261452,38.68,78263.12,0.1,-0.00604,1e-05,0.77615]
[1777689266746,38.68,78262.93,0.1,-0.00604,1e-05,0.77636]
[1777689274974,38.68,78260.86,0.1,-0.00605,1e-05,0.77704]
[1777689281588,38.68,78260.86,0.1,-0.00605,1e-05,0.77704]
[1777689286624,38.68,78260.97,0.1,-0.00605,1e-05,0.77692]
[1777689291658,38.68,78259.86,0.1,-0.00606,1e-05,0.77814]
[1777689296693,38.68,78259.73,0.1,-0.00606,1e-05,0.77829]
[1777689301729,38.68,78259.87,0.1,-0.00606,1e-05,0.77813]
[1777689306766,38.68,78260.24,0.1,-0.00606,1e-05,0.77773]
[1777689313815,38.68,78262.57,0.1,-0.00604,1e-05,0.77516]
[1777689318850,38.68,78268.61,0.1,-0.00598,1e-05,0.76854]
[1777689325327,38.68,78265.57,0.1,-0.00601,1e-05,0.77187]
[1777689330935,38.68,78267.23,0.1,-0.00599,1e-05,0.77005]
[1777689335969,38.68,78266.71,0.1,-0.00598,1e-05,0.76904]
[1777689341105,38.68,78266.25,0.1,-0.00599,1e-05,0.76954]
[1777689348068,38.68,78266.8,0.1,-0.00598,1e-05,0.76894]
[1777689353088,38.68,78270.95,0.1,-0.00594,1e-05,0.76442]
[1777689358123,38.68,78269.95,0.1,-0.00595,1e-05,0.76551]
[1777689364167,38.68,78270.03,0.1,-0.00595,1e-05,0.76542]
[1777689372225,38.68,78268.38,0.1,-0.00597,1e-05,0.76721]
[1777689377261,38.68,78267.84,0.1,-0.00597,1e-05,0.7678]
[1777689382297,38.68,78278.72,0.1,-0.00587,1e-05,0.75601]
[1777689387330,38.68,78280.42,0.1,-0.00585,1e-05,0.75419]
[1777689392365,38.68,78278.43,0.1,-0.00586,1e-05,0.75476]
[1777689398059,38.68,78279.0,0.1,-0.00585,1e-05,0.75415]
[1777689403443,38.68,78279.0,0.1,-0.00585,1e-05,0.75415]
[1777689408477,38.68,78278.5,0.1,-0.00586,1e-05,0.75469]
[1777689413514,38.68,78275.16,0.1,-0.00589,1e-05,0.75829]
[1777689418547,38.68,78274.47,0.1,-0.0059,1e-05,0.75903]
[1777689426027,38.68,78271.86,0.1,-0.00592,1e-05,0.76186]
[1777689431779,38.68,78271.92,0.1,-0.00592,1e-05,0.76179]
[1777689431820,38.68,78274.22,0.1,-0.0059,1e-05,0.7593]
[1777689435249,38.68,78274.22,0.1,-0.0059,1e-05,0.7593]
[1777689435351,38.68,78272.13,0.1,-0.00592,1e-05,0.76156]
[1777689438124,38.68,78272.13,0.1,-0.00592,1e-05,0.76156]
[1777689438213,38.68,78273.14,0.1,-0.00591,1e-05,0.76047]
[1777689443729,38.68,78273.21,0.1,-0.00591,1e-05,0.76039]
[1777689449771,38.68,78273.46,0.1,-0.00591,1e-05,0.76012]
[1777689454806,38.68,78273.29,0.1,-0.0059,1e-05,0.75874]
[1777689460234,38.68,78280.44,0.1,-0.00583,1e-05,0.75105]
[1777689460243,38.68,78282.25,0.1,-0.00581,1e-05,0.74911]
[1777689461071,38.68,78282.25,0.1,-0.00581,1e-05,0.74911]
[1777689461169,38.68,78282.13,0.1,-0.00581,1e-05,0.74924]
[1777689466307,38.68,78280.14,0.1,-0.00583,1e-05,0.75137]
[1777689473939,38.68,78278.85,0.1,-0.00584,1e-05,0.75275]
[1777689478974,38.68,78277.94,0.1,-0.00585,1e-05,0.75373]
[1777689485021,38.68,78277.07,0.1,-0.00586,1e-05,0.75466]
[1777689490057,38.68,78276.33,0.1,-0.00587,1e-05,0.75546]
[1777689496517,38.68,78274.06,0.1,-0.00589,1e-05,0.75791]
[1777689498181,38.68,78274.06,0.1,-0.00589,1e-05,0.75791]
[1777689498216,38.68,78274.26,0.1,-0.00589,1e-05,0.75769]
[1777689505302,38.68,78274.26,0.1,-0.00589,1e-05,0.75769]
[1777689505404,38.68,78276.36,0.1,-0.00587,1e-05,0.75543]
[1777689511203,38.68,78276.41,0.1,-0.00585,1e-05,0.75381]
[1777689517244,38.68,78275.86,0.1,-0.00586,1e-05,0.7544]
[1777689522280,38.68,78276.09,0.1,-0.00586,1e-05,0.75415]
[1777689527315,38.68,78277.42,0.1,-0.00585,1e-05,0.75273]
[1777689530275,38.68,78284.58,0.1,-0.00578,1e-05,0.74507]
[1777689530375,38.68,78285.06,0.1,-0.00577,1e-05,0.74456]
[1777689531105,38.68,78285.06,0.1,-0.00577,1e-05,0.74456]
[1777689531207,38.68,78285.06,0.1,-0.00577,1e-05,0.74456]
[1777689532358,38.68,78285.06,0.1,-0.00577,1e-05,0.74456]
[1777689532377,38.68,78286.79,0.1,-0.00576,1e-05,0.74272]
[1777689536379,38.68,78306.68,0.1,-0.00557,1e-05,0.72187]
[1777689541412,38.68,78314.35,0.1,-0.0055,1e-05,0.71396]
[1777689546448,38.68,78314.29,0.1,-0.0055,1e-05,0.71402]
[1777689551483,38.68,78317.04,0.1,-0.00548,1e-05,0.7112]
[1777689556518,38.68,78316.06,0.1,-0.00549,1e-05,0.71221]
[1777689561552,38.68,78317.51,0.1,-0.00548,1e-05,0.71072]
[1777689566588,38.68,78320.88,0.1,-0.00545,1e-05,0.70729]
[1777689571623,38.68,78321.82,0.1,-0.00543,1e-05,0.70484]
[1777689577081,38.68,78320.56,0.1,-0.00544,1e-05,0.70612]
[1777689582701,38.68,78321.77,0.1,-0.00543,1e-05,0.70489]
[1777689585756,38.68,78322.49,0.1,-0.00542,1e-05,0.70416]
[1777689585857,38.68,78322.73,0.1,-0.00542,1e-05,0.70392]
[1777689591764,38.68,78323.63,0.1,-0.00541,1e-05,0.703]
[1777689597222,38.68,78326.96,0.1,-0.00538,1e-05,0.69964]
[1777689598877,38.68,78326.96,0.1,-0.00538,1e-05,0.69964]
[1777689598979,38.68,78337.68,0.1,-0.00529,1e-05,0.68889]
[1777689600350,38.68,78337.68,0.1,-0.00529,1e-05,0.68889]
[1777689600407,38.68,78337.03,0.1,-0.00529,1e-05,0.68954]
[1777689605869,38.68,78335.76,0.1,-0.0053,1e-05,0.69081]
[1777689610904,38.68,78335.73,0.1,-0.0053,1e-05,0.69084]
[1777689617364,38.68,78336.47,0.1,-0.0053,1e-05,0.6901]
[1777689625004,38.68,78336.17,0.1,-0.0053,1e-05,0.6904]
[1777689630037,38.68,78339.52,0.1,-0.00527,1e-05,0.68706]
[1777689631319,38.68,78339.52,0.1,-0.00527,1e-05,0.68706]
[1777689631377,38.68,78348.8,0.1,-0.00518,1e-05,0.67645]
[1777689635536,38.68,78349.9,0.1,-0.00517,1e-05,0.67537]
[1777689635637,38.68,78350.27,0.1,-0.00517,1e-05,0.67501]
[1777689638137,38.68,78351.38,0.1,-0.00516,1e-05,0.67392]
[1777689638236,38.68,78351.24,0.1,-0.00516,1e-05,0.67406]
[1777689644137,38.68,78352.99,0.1,-0.00515,1e-05,0.67235]
[1777689650178,38.68,78352.53,0.1,-0.00515,1e-05,0.6728]
[1777689655213,38.68,78352.75,0.1,-0.00515,1e-05,0.67259]
[1777689660247,38.68,78361.49,0.1,-0.00507,1e-05,0.6641]
[1777689665287,38.68,78364.9,0.1,-0.00505,1e-05,0.66082]
[1777689670320,38.68,78367.45,0.1,-0.00502,1e-05,0.65837]
[1777689676610,38.68,78366.1,0.1,-0.00504,1e-05,0.65967]
[1777689682404,38.68,78364.04,0.1,-0.00505,1e-05,0.66165]
[1777689687437,38.68,78361.16,0.1,-0.00508,1e-05,0.66442]
[1777689692473,38.68,78352.27,0.1,-0.00514,1e-05,0.67162]
[1777689697509,38.68,78353.13,0.1,-0.00513,1e-05,0.67078]
[1777689702543,38.68,78355.58,0.1,-0.00511,1e-05,0.6684]
[1777689708585,38.68,78354.28,0.1,-0.00512,1e-05,0.66966]
[1777689717647,38.68,78353.51,0.1,-0.00513,1e-05,0.67041]
[1777689723690,38.68,78352.61,0.1,-0.00514,1e-05,0.67128]
[1777689730739,38.68,78352.81,0.1,-0.00514,1e-05,0.67109]
[1777689735774,38.68,78352.72,0.1,-0.00514,1e-05,0.67118]
[1777689741816,38.68,78352.52,0.1,-0.00514,1e-05,0.67137]
[1777689746855,38.68,78351.63,0.1,-0.00515,1e-05,0.67224]
[1777689751887,38.68,78361.29,0.1,-0.00505,1e-05,0.66145]
[1777689756922,38.68,78362.91,0.1,-0.00504,1e-05,0.65989]
[1777689762965,38.68,78363.29,0.1,-0.00504,1e-05,0.65953]
[1777689768424,38.68,78365.23,0.1,-0.00502,1e-05,0.65767]
[1777689776061,38.68,78364.56,0.1,-0.00503,1e-05,0.65831]
[1777689781096,38.68,78363.41,0.1,-0.00504,1e-05,0.65941]
[1777689786421,38.68,78361.95,0.1,-0.00505,1e-05,0.66081]
[1777689792173,38.68,78357.12,0.1,-0.00509,1e-05,0.66547]
[1777689798640,38.68,78355.89,0.1,-0.0051,1e-05,0.66666]
[1777689807277,38.68,78356.06,0.1,-0.0051,1e-05,0.6665]
[1777689813320,38.68,78357.39,0.1,-0.00508,1e-05,0.66378]
[1777689818356,38.68,78359.99,0.1,-0.00505,1e-05,0.66128]
[1777689823390,38.68,78359.9,0.1,-0.00506,1e-05,0.66136]
[1777689828849,38.68,78359.99,0.1,-0.00505,1e-05,0.66128]
[1777689839502,38.68,78357.96,0.1,-0.00507,1e-05,0.66323]
[1777689840726,38.68,78357.96,0.1,-0.00507,1e-05,0.66323]
[1777689840827,38.68,78358.4,0.1,-0.00507,1e-05,0.66281]
[1777689842833,38.68,78358.4,0.1,-0.00507,1e-05,0.66281]
[1777689842844,38.68,78361.67,0.1,-0.00504,1e-05,0.65966]
[1777689848564,38.68,78360.28,0.1,-0.00505,1e-05,0.661]
[1777689853600,38.68,78360.49,0.1,-0.00505,1e-05,0.6608]
[1777689858636,38.68,78362.13,0.1,-0.00504,1e-05,0.65922]
[1777689861776,38.68,78361.55,0.1,-0.00504,1e-05,0.65978]
[1777689861865,38.68,78361.1,0.1,-0.00505,1e-05,0.66021]
[1777689862273,38.68,78361.1,0.1,-0.00505,1e-05,0.66021]
[1777689862340,38.68,78361.1,0.1,-0.00505,1e-05,0.66021]
[1777689863553,38.68,78361.1,0.1,-0.00505,1e-05,0.66021]
[1777689863670,38.68,78361.1,0.1,-0.00505,1e-05,0.66021]
[1777689869133,38.68,78360.43,0.1,-0.00505,1e-05,0.66085]
[1777689876763,38.68,78358.93,0.1,-0.00505,1e-05,0.66087]
[1777689881798,38.68,78358.4,0.1,-0.00506,1e-05,0.66138]
[1777689884811,38.68,78358.62,0.1,-0.00506,1e-05,0.66117]
[1777689884843,38.68,78346.26,0.1,-0.00516,1e-05,0.67316]
[1777689885233,38.68,78346.26,0.1,-0.00516,1e-05,0.67316]
[1777689885828,38.68,78346.41,0.1,-0.00516,1e-05,0.67302]
[1777689886806,38.68,78346.41,0.1,-0.00516,1e-05,0.67302]
[1777689886905,38.68,78331.87,0.1,-0.00528,1e-05,0.68736]
[1777689887365,38.68,78331.87,0.1,-0.00528,1e-05,0.68736]
[1777689887840,38.68,78331.87,0.1,-0.00528,1e-05,0.68736]
[1777689888185,38.68,78331.87,0.1,-0.00528,1e-05,0.68736]
[1777689888848,38.68,78335.06,0.1,-0.00526,1e-05,0.68419]
[1777689893882,38.68,78333.91,0.1,-0.00527,1e-05,0.68533]
[1777689899923,38.68,78335.75,0.1,-0.00525,1e-05,0.6835]
[1777689904960,38.68,78334.36,0.1,-0.00526,1e-05,0.68488]
[1777689909995,38.68,78336.82,0.1,-0.00524,1e-05,0.68244]
[1777689915030,38.68,78342.43,0.1,-0.00519,1e-05,0.67692]
[1777689920066,38.68,78350.98,0.1,-0.00512,1e-05,0.66856]
[1777689925101,38.68,78354.07,0.1,-0.00509,1e-05,0.66556]
[1777689930135,38.68,78355.89,0.1,-0.00508,1e-05,0.6638]
[1777689935173,38.68,78354.52,0.1,-0.00508,1e-05,0.6637]
[1777689936692,38.68,78354.52,0.1,-0.00508,1e-05,0.6637]
[1777689936736,38.68,78351.57,0.1,-0.0051,1e-05,0.66656]
[1777689937206,38.68,78351.57,0.1,-0.0051,1e-05,0.66656]
[1777689937225,38.68,78351.45,0.1,-0.0051,1e-05,0.66667]
[1777689937998,38.68,78351.45,0.1,-0.0051,1e-05,0.66667]
[1777689938194,38.68,78351.45,0.1,-0.0051,1e-05,0.66667]
[1777689943229,38.68,78350.67,0.1,-0.00511,1e-05,0.66743]
[1777689948265,38.68,78350.3,0.1,-0.00511,1e-05,0.66779]
[1777689953174,38.68,78352.03,0.1,-0.0051,1e-05,0.66611]
[1777689953302,38.68,78353.14,0.1,-0.00509,1e-05,0.66503]
[1777689955215,38.68,78353.11,0.1,-0.00509,1e-05,0.66506]
[1777689955938,38.68,78353.11,0.1,-0.00509,1e-05,0.66506]
[1777689955316,38.68,78353.02,0.1,-0.00509,1e-05,0.66515]
[1777689956321,38.68,78353.02,0.1,-0.00509,1e-05,0.66515]
[1777689962362,38.68,78356.1,0.1,-0.00507,1e-05,0.66218]
[1777689969833,38.68,78353.51,0.1,-0.00509,1e-05,0.66468]
[1777689975454,38.68,78359.81,0.1,-0.00503,1e-05,0.65861]
[1777689980008,38.68,78361.23,0.1,-0.00502,1e-05,0.65724]
[1777689980489,38.68,78361.15,0.1,-0.00502,1e-05,0.65732]
[1777689982056,38.68,78360.75,0.1,-0.00503,1e-05,0.6577]
[1777689982742,38.68,78360.75,0.1,-0.00503,1e-05,0.6577]
[1777689983333,38.68,78357.31,0.1,-0.00506,1e-05,0.66101]
[1777689983508,38.68,78357.31,0.1,-0.00506,1e-05,0.66101]
[1777689988544,38.68,78358.32,0.1,-0.00505,1e-05,0.66004]
[1777689993579,38.68,78359.82,0.1,-0.00502,1e-05,0.65718]
[1777689998614,38.68,78360.57,0.1,-0.00502,1e-05,0.65646]
[1777690004656,38.68,78360.15,0.1,-0.00502,1e-05,0.65686]
[1777690009692,38.68,78360.69,0.1,-0.00502,1e-05,0.65634]
[1777690014727,38.68,78361.22,0.1,-0.00501,1e-05,0.65584]
[1777690020861,38.68,78359.63,0.1,-0.00503,1e-05,0.65736]
[1777690020927,38.68,78359.38,0.1,-0.00503,1e-05,0.6576]
[1777690021450,38.68,78359.38,0.1,-0.00503,1e-05,0.6576]
[1777690021781,38.68,78359.38,0.1,-0.00503,1e-05,0.6576]
[1777690027823,38.68,78360.37,0.1,-0.00502,1e-05,0.65665]
[1777690033864,38.68,78360.73,0.1,-0.00502,1e-05,0.65631]
[1777690038901,38.68,78360.88,0.1,-0.00502,1e-05,0.65616]
[1777690043937,38.68,78361.02,0.1,-0.00501,1e-05,0.65603]
[1777690048970,38.68,78362.19,0.1,-0.005,1e-05,0.65491]
[1777690055017,38.68,78362.55,0.1,-0.00499,1e-05,0.65315]
[1777690061054,38.68,78362.39,0.1,-0.00499,1e-05,0.6533]
[1777690066089,38.68,78362.84,0.1,-0.00499,1e-05,0.65288]
[1777690071124,38.68,78362.91,0.1,-0.00499,1e-05,0.65281]
[1777690076160,38.68,78357.85,0.1,-0.00503,1e-05,0.65765]
[1777690081195,38.68,78354.83,0.1,-0.00506,1e-05,0.66055]
[1777690085090,38.68,78342.88,0.1,-0.00516,1e-05,0.67214]
[1777690090686,38.68,78336.8,0.1,-0.00521,1e-05,0.6781]
[1777690096301,38.68,78336.55,0.1,-0.00521,1e-05,0.67835]
[1777690101335,38.68,78336.83,0.1,-0.00521,1e-05,0.67807]
[1777690110826,38.68,78343.34,0.1,-0.00515,1e-05,0.67169]
[1777690113413,38.68,78343.34,0.1,-0.00515,1e-05,0.67169]
[1777690113435,38.68,78343.34,0.1,-0.00514,1e-05,0.67025]
[1777690114245,38.68,78343.34,0.1,-0.00514,1e-05,0.67025]
[1777690115433,38.68,78343.34,0.1,-0.00514,1e-05,0.67025]
[1777690116965,38.68,78343.34,0.1,-0.00514,1e-05,0.67025]
[1777690117066,38.68,78339.97,0.1,-0.00517,1e-05,0.67354]
[1777690117849,38.68,78339.97,0.1,-0.00517,1e-05,0.67354]
[1777690117950,38.68,78339.81,0.1,-0.00517,1e-05,0.6737]
[1777690121571,38.68,78339.44,0.1,-0.00517,1e-05,0.67406]
[1777690121580,38.68,78339.26,0.1,-0.00518,1e-05,0.67423]
[1777690122368,38.68,78339.26,0.1,-0.00518,1e-05,0.67423]
[1777690123021,38.68,78339.26,0.1,-0.00518,1e-05,0.67423]
[1777690127989,38.68,78338.26,0.1,-0.00518,1e-05,0.67521]
[1777690127996,38.68,78336.18,0.1,-0.0052,1e-05,0.67726]
[1777690135574,38.68,78335.29,0.1,-0.00521,1e-05,0.67813]
[1777690141056,38.68,78334.58,0.1,-0.00522,1e-05,0.67883]
[1777690147658,38.68,78334.78,0.1,-0.00521,1e-05,0.67864]
[1777690152693,38.68,78334.7,0.1,-0.00521,1e-05,0.67872]
[1777690157730,38.68,78334.38,0.1,-0.00522,1e-05,0.67903]
[1777690162765,38.68,78334.3,0.1,-0.00522,1e-05,0.67911]
[1777690165909,38.68,78334.29,0.1,-0.00522,1e-05,0.67912]
[1777690166007,38.68,78334.38,0.1,-0.00522,1e-05,0.67903]
[1777690167161,38.68,78334.38,0.1,-0.00522,1e-05,0.67903]
[1777690167191,38.68,78334.32,0.1,-0.00522,1e-05,0.67909]
[1777690169885,38.68,78334.78,0.1,-0.00521,1e-05,0.67864]
[1777690169934,38.68,78337.25,0.1,-0.00519,1e-05,0.67621]
[1777690175856,38.68,78337.29,0.1,-0.00518,1e-05,0.67472]
[1777690176401,38.68,78337.29,0.1,-0.00518,1e-05,0.67472]
[1777690176467,38.68,78337.08,0.1,-0.00518,1e-05,0.67492]
[1777690182905,38.68,78336.5,0.1,-0.00519,1e-05,0.67549]
[1777690187940,38.68,78344.38,0.1,-0.00512,1e-05,0.66779]
[1777690190961,38.68,78326.08,0.1,-0.00528,1e-05,0.68579]
[1777690191328,38.68,78326.08,0.1,-0.00528,1e-05,0.68579]
[1777690191967,38.68,78320.02,0.1,-0.00533,1e-05,0.69184]
[1777690195770,38.68,78319.76,0.1,-0.00533,1e-05,0.6921]
[1777690195996,38.68,78319.59,0.1,-0.00533,1e-05,0.69227]
[1777690201034,38.68,78318.97,0.1,-0.00534,1e-05,0.69289]
[1777690203048,38.68,78333.14,0.1,-0.00522,1e-05,0.6788]
[1777690208083,38.68,78335.82,0.1,-0.00519,1e-05,0.67616]
[1777690210171,38.68,78335.86,0.1,-0.00519,1e-05,0.67612]
[1777690210201,38.68,78335.76,0.1,-0.00519,1e-05,0.67622]
[1777690211619,38.68,78335.76,0.1,-0.00519,1e-05,0.67622]
[1777690212111,38.68,78335.76,0.1,-0.00519,1e-05,0.67622]
[1777690217147,38.68,78337.93,0.1,-0.00518,1e-05,0.67409]
[1777690221189,38.68,78363.75,0.1,-0.00496,1e-05,0.64919]
[1777690221964,38.68,78363.75,0.1,-0.00496,1e-05,0.64919]
[1777690222198,38.68,78361.74,0.1,-0.00498,1e-05,0.6511]
[1777690222416,38.68,78361.74,0.1,-0.00498,1e-05,0.6511]
[1777690223203,38.68,78359.53,0.1,-0.00499,1e-05,0.6532]
[1777690228234,38.68,78360.55,0.1,-0.00499,1e-05,0.65223]
[1777690233272,38.68,78366.48,0.1,-0.00493,1e-05,0.6452]
[1777690239312,38.68,78369.51,0.1,-0.0049,1e-05,0.64234]
[1777690244346,38.68,78375.08,0.1,-0.00486,1e-05,0.63712]
[1777690249385,38.68,78372.64,0.1,-0.00488,1e-05,0.63941]
[1777690253476,38.68,78373.85,0.1,-0.00487,1e-05,0.63827]
[1777690253549,38.68,78375.14,0.1,-0.00486,1e-05,0.63707]
[1777690255507,38.68,78375.14,0.1,-0.00486,1e-05,0.63707]
[1777690256259,38.68,78375.14,0.1,-0.00486,1e-05,0.63707]
[1777690255608,38.68,78376.77,0.1,-0.00484,1e-05,0.63555]
[1777690256438,38.68,78376.77,0.1,-0.00484,1e-05,0.63555]
[1777690257592,38.68,78376.77,0.1,-0.00484,1e-05,0.63555]
[1777690257693,38.68,78379.44,0.1,-0.00482,1e-05,0.63306]
[1777690263487,38.68,78390.27,0.1,-0.00474,1e-05,0.62307]
[1777690268525,38.68,78389.17,0.1,-0.00475,1e-05,0.62408]
[1777690273560,38.68,78389.44,0.1,-0.00474,1e-05,0.62383]
[1777690278599,38.68,78391.62,0.1,-0.00473,1e-05,0.62183]
[1777690283630,38.68,78389.98,0.1,-0.00474,1e-05,0.62334]
[1777690285514,38.68,78390.28,0.1,-0.00474,1e-05,0.62306]
[1777690286196,38.68,78390.28,0.1,-0.00474,1e-05,0.62306]
[1777690286214,38.68,78391.66,0.1,-0.00473,1e-05,0.6218]
[1777690287016,38.68,78391.66,0.1,-0.00473,1e-05,0.6218]
[1777690287116,38.68,78391.61,0.1,-0.00473,1e-05,0.62184]
[1777690288250,38.68,78391.61,0.1,-0.00473,1e-05,0.62184]
[1777690293701,38.68,78392.38,0.1,-0.00471,1e-05,0.61978]
[1777690296645,38.68,78384.4,0.1,-0.00477,1e-05,0.62709]
[1777690296744,38.68,78384.69,0.1,-0.00477,1e-05,0.62683]
[1777690302189,38.68,78384.81,0.1,-0.00477,1e-05,0.62672]
[1777690307800,38.68,78383.29,0.1,-0.00478,1e-05,0.62812]
[1777690312845,38.68,78382.69,0.1,-0.00479,1e-05,0.62867]
[1777690318877,38.68,78383.88,0.1,-0.00478,1e-05,0.62757]
[1777690324867,38.68,78387.28,0.1,-0.00475,1e-05,0.62444]
[1777690328947,38.68,78388.68,0.1,-0.00474,1e-05,0.62316]
[1777690333982,38.68,78389.94,0.1,-0.00473,1e-05,0.62201]
[1777690337406,38.68,78391.43,0.1,-0.00472,1e-05,0.62064]
[1777690337223,38.68,78431.86,0.1,-0.00441,1e-05,0.58464]
[1777690338020,38.68,78432.29,0.1,-0.00441,1e-05,0.58427]
[1777690338451,38.68,78432.29,0.1,-0.00441,1e-05,0.58427]
[1777690339021,38.68,78463.64,0.1,-0.00418,1e-05,0.55761]
[1777690342060,38.68,78446.09,0.1,-0.00431,1e-05,0.57241]
[1777690347095,38.68,78439.1,0.1,-0.00436,1e-05,0.57839]
[1777690352130,38.68,78441.32,0.1,-0.00433,1e-05,0.57519]
[1777690357166,38.68,78447.0,0.1,-0.00429,1e-05,0.57035]
[1777690362200,38.68,78451.85,0.1,-0.00425,1e-05,0.5663]
[1777690367236,38.68,78449.5,0.1,-0.00427,1e-05,0.56842]
[1777690372270,38.68,78441.74,0.1,-0.00433,1e-05,0.57535]
[1777690377315,38.68,78437.17,0.1,-0.00437,1e-05,0.57929]
[1777690382350,38.68,78444.25,0.1,-0.00431,1e-05,0.57322]
[1777690387385,38.68,78433.23,0.1,-0.00439,1e-05,0.58271]
[1777690392420,38.68,78432.48,0.1,-0.0044,1e-05,0.58335]
[1777690397455,38.68,78429.63,0.1,-0.00442,1e-05,0.58583]
[1777690402903,38.68,78429.61,0.1,-0.00442,1e-05,0.58585]
[1777690408535,38.68,78429.45,0.1,-0.00442,1e-05,0.58604]
[1777690413566,38.68,78428.11,0.1,-0.00442,1e-05,0.58594]
[1777690418602,38.68,78425.44,0.1,-0.00444,1e-05,0.58827]
[1777690423637,38.68,78425.17,0.1,-0.00445,1e-05,0.58851]
[1777690428794,38.68,78420.3,0.1,-0.00448,1e-05,0.59277]
[1777690433117,38.68,78397.2,0.1,-0.00466,1e-05,0.61337]
[1777690438744,38.68,78397.4,0.1,-0.00466,1e-05,0.61319]
[1777690443778,38.68,78403.69,0.1,-0.00461,1e-05,0.60752]
[1777690448813,38.68,78403.32,0.1,-0.00461,1e-05,0.60785]
[1777690453853,38.68,78400.92,0.1,-0.00463,1e-05,0.61001]
[1777690459890,38.68,78397.5,0.1,-0.00466,1e-05,0.6131]
[1777690464932,38.68,78394.13,0.1,-0.00468,1e-05,0.61615]
[1777690468952,38.68,78381.22,0.1,-0.00478,1e-05,0.62797]
[1777690473988,38.68,78378.17,0.1,-0.0048,1e-05,0.62941]
[1777690479023,38.68,78376.71,0.1,-0.00481,1e-05,0.63076]
[1777690484063,38.68,78379.75,0.1,-0.00479,1e-05,0.62795]
[1777690489098,38.68,78379.82,0.1,-0.00478,1e-05,0.62789]
[1777690494132,38.68,78382.81,0.1,-0.00476,1e-05,0.62513]
[1777690499171,38.68,78384.09,0.1,-0.00475,1e-05,0.62395]
[1777690504203,38.68,78390.22,0.1,-0.0047,1e-05,0.61835]
[1777690509237,38.68,78393.48,0.1,-0.00468,1e-05,0.61538]
[1777690514273,38.68,78394.02,0.1,-0.00467,1e-05,0.61489]
[1777690519312,38.68,78394.33,0.1,-0.00467,1e-05,0.61461]
[1777690524349,38.68,78404.92,0.1,-0.00459,1e-05,0.60508]
[1777690529380,38.68,78406.29,0.1,-0.00458,1e-05,0.60385]
[1777690534415,38.68,78404.52,0.1,-0.00458,1e-05,0.60409]
[1777690539451,38.68,78404.15,0.1,-0.00458,1e-05,0.60442]
[1777690544485,38.68,78406.01,0.1,-0.00457,1e-05,0.60276]
[1777690550527,38.68,78405.11,0.1,-0.00458,1e-05,0.60357]
[1777690555562,38.68,78401.95,0.1,-0.0046,1e-05,0.60639]
[1777690560600,38.68,78394.79,0.1,-0.00466,1e-05,0.61284]
[1777690565634,38.68,78389.01,0.1,-0.0047,1e-05,0.61809]
[1777690570670,38.68,78377.95,0.1,-0.00479,1e-05,0.62823]
[1777690576712,38.68,78378.46,0.1,-0.00479,1e-05,0.62776]
[1777690581746,38.68,78376.57,0.1,-0.0048,1e-05,0.62951]
[1777690586781,38.68,78379.37,0.1,-0.00478,1e-05,0.62692]
[1777690591816,38.68,78383.31,0.1,-0.00474,1e-05,0.62193]
[1777690596851,38.68,78383.66,0.1,-0.00473,1e-05,0.62161]
[1777690601886,38.68,78383.07,0.1,-0.00474,1e-05,0.62215]
[1777690606927,38.68,78380.7,0.1,-0.00476,1e-05,0.62432]
[1777690611962,38.68,78377.31,0.1,-0.00478,1e-05,0.62745]
[1777690616996,38.68,78376.25,0.1,-0.00479,1e-05,0.62843]
[1777690622035,38.68,78374.9,0.1,-0.0048,1e-05,0.62968]
[1777690628077,38.68,78374.02,0.1,-0.00481,1e-05,0.63049]
[1777690633115,38.68,78373.43,0.1,-0.00481,1e-05,0.63104]
[1777690643186,38.68,78373.53,0.1,-0.00481,1e-05,0.63095]
[1777690648218,38.68,78374.29,0.1,-0.00481,1e-05,0.63024]
[1777690653252,38.68,78375.25,0.1,-0.00479,1e-05,0.62797]
[1777690658287,38.68,78374.25,0.1,-0.0048,1e-05,0.6289]
[1777690663322,38.68,78374.17,0.1,-0.0048,1e-05,0.62897]
[1777690669365,38.68,78365.58,0.1,-0.00487,1e-05,0.63696]
[1777690673393,38.68,78353.11,0.1,-0.00497,1e-05,0.64872]
[1777690679436,38.68,78348.9,0.1,-0.005,1e-05,0.65273]
[1777690684470,38.68,78344.25,0.1,-0.00504,1e-05,0.65718]
[1777690690511,38.68,78342.85,0.1,-0.00505,1e-05,0.65853]
[1777690695547,38.68,78342.46,0.1,-0.00506,1e-05,0.65891]
[1777690702596,38.68,78343.58,0.1,-0.00505,1e-05,0.65783]
[1777690707632,38.68,78338.47,0.1,-0.00509,1e-05,0.66276]
[1777690712666,38.68,78336.61,0.1,-0.0051,1e-05,0.66312]
[1777690719715,38.68,78333.9,0.1,-0.00512,1e-05,0.66575]
[1777690724750,38.68,78328.01,0.1,-0.00517,1e-05,0.6715]
[1777690729786,38.68,78327.83,0.1,-0.00517,1e-05,0.67167]
[1777690735246,38.68,78327.17,0.1,-0.00518,1e-05,0.67232]
[1777690740863,38.68,78324.71,0.1,-0.0052,1e-05,0.67473]
[1777690746904,38.68,78323.49,0.1,-0.00521,1e-05,0.67593]
[1777690752947,38.68,78324.54,0.1,-0.0052,1e-05,0.6749]
[1777690757981,38.68,78326.47,0.1,-0.00518,1e-05,0.673]
[1777690763017,38.68,78321.34,0.1,-0.00523,1e-05,0.67805]
[1777690768053,38.68,78319.69,0.1,-0.00524,1e-05,0.67968]
[1777690773086,38.68,78321.22,0.1,-0.00522,1e-05,0.67671]
[1777690778121,38.68,78322.21,0.1,-0.00521,1e-05,0.67573]
[1777690783159,38.68,78322.25,0.1,-0.00521,1e-05,0.6757]
[1777690789199,38.68,78318.47,0.1,-0.00524,1e-05,0.67943]
[1777690794236,38.68,78316.38,0.1,-0.00526,1e-05,0.68149]
[1777690801284,38.68,78316.22,0.1,-0.00526,1e-05,0.68165]
[1777690806318,38.68,78320.9,0.1,-0.00522,1e-05,0.67703]
[1777690815807,38.68,78320.93,0.1,-0.00522,1e-05,0.677]
[1777690821426,38.68,78313.99,0.1,-0.00528,1e-05,0.68387]
[1777690826463,38.68,78313.79,0.1,-0.00528,1e-05,0.68407]
[1777690831495,38.68,78315.2,0.1,-0.00526,1e-05,0.6812]
[1777690836529,38.68,78313.08,0.1,-0.00528,1e-05,0.6833]
[1777690841565,38.68,78316.16,0.1,-0.00525,1e-05,0.68025]
[1777690846601,38.68,78328.81,0.1,-0.00514,1e-05,0.66782]
[1777690851636,38.68,78334.47,0.1,-0.00509,1e-05,0.66232]
[1777690856674,38.68,78340.86,0.1,-0.00504,1e-05,0.65616]
[1777690861711,38.68,78342.35,0.1,-0.00503,1e-05,0.65473]
[1777690866744,38.68,78333.33,0.1,-0.0051,1e-05,0.66342]
[1777690871780,38.68,78326.51,0.1,-0.00516,1e-05,0.67006]
[1777690876814,38.68,78325.98,0.1,-0.00517,1e-05,0.67058]
[1777690881848,38.68,78326.7,0.1,-0.00516,1e-05,0.66988]
[1777690889904,38.68,78327.3,0.1,-0.00515,1e-05,0.66929]
[1777690894939,38.68,78327.68,0.1,-0.00514,1e-05,0.66747]
[1777690897959,38.68,78313.94,0.1,-0.00526,1e-05,0.68098]
[1777690902994,38.68,78315.32,0.1,-0.00525,1e-05,0.67961]
[1777690909040,38.68,78315.21,0.1,-0.00525,1e-05,0.67972]
[1777690914075,38.68,78313.96,0.1,-0.00526,1e-05,0.68096]
[1777690919112,38.68,78314.38,0.1,-0.00525,1e-05,0.68054]
[1777690924147,38.68,78313.63,0.1,-0.00526,1e-05,0.68129]
[1777690929182,38.68,78313.17,0.1,-0.00526,1e-05,0.68174]
[1777690934219,38.68,78313.06,0.1,-0.00527,1e-05,0.68185]
[1777690942274,38.68,78312.84,0.1,-0.00527,1e-05,0.68207]
[1777690947310,38.68,78313.08,0.1,-0.00527,1e-05,0.68183]
[1777690952345,38.68,78313.21,0.1,-0.00525,1e-05,0.68024]
[1777690959393,38.68,78311.78,0.1,-0.00527,1e-05,0.68166]
[1777690964428,38.68,78313.24,0.1,-0.00525,1e-05,0.68021]
[1777690970471,38.68,78313.04,0.1,-0.00525,1e-05,0.68041]
[1777690975506,38.68,78314.51,0.1,-0.00524,1e-05,0.67895]
[1777690980542,38.68,78314.34,0.1,-0.00524,1e-05,0.67912]
[1777690985577,38.68,78311.5,0.1,-0.00527,1e-05,0.68193]
[1777690990612,38.68,78310.12,0.1,-0.00528,1e-05,0.6833]
[1777690995648,38.68,78310.27,0.1,-0.00528,1e-05,0.68316]
[1777691001691,38.68,78308.64,0.1,-0.00529,1e-05,0.68478]
[1777691006724,38.68,78309.17,0.1,-0.00529,1e-05,0.68425]
[1777691011759,38.68,78309.41,0.1,-0.00528,1e-05,0.68254]
[1777691016794,38.68,78309.96,0.1,-0.00527,1e-05,0.68199]
[1777691023843,38.68,78312.16,0.1,-0.00525,1e-05,0.67981]
[1777691028877,38.68,78311.63,0.1,-0.00526,1e-05,0.68034]
[1777691031672,38.68,78311.61,0.1,-0.00526,1e-05,0.68036]
[1777691031901,38.68,78311.61,0.1,-0.00526,1e-05,0.68036]
[1777691036935,38.68,78313.8,0.1,-0.00524,1e-05,0.67819]
[1777691041969,38.68,78312.24,0.1,-0.00525,1e-05,0.67973]
[1777691047004,38.68,78311.76,0.1,-0.00525,1e-05,0.68021]
[1777691052039,38.68,78312.17,0.1,-0.00525,1e-05,0.6798]
[1777691057074,38.68,78315.81,0.1,-0.00522,1e-05,0.6762]
[1777691062109,38.68,78317.5,0.1,-0.00521,1e-05,0.67454]
[1777691066433,38.68,78318.39,0.1,-0.0052,1e-05,0.67366]
[1777691067042,38.68,78318.39,0.1,-0.0052,1e-05,0.67366]
[1777691072180,38.68,78321.11,0.1,-0.00516,1e-05,0.66954]
[1777691076849,38.68,78323.22,0.1,-0.00515,1e-05,0.66748]
[1777691076915,38.68,78320.72,0.1,-0.00517,1e-05,0.66992]
[1777691084264,38.68,78310.65,0.1,-0.00525,1e-05,0.67984]
[1777691089303,38.68,78320.64,0.1,-0.00517,1e-05,0.67]
[1777691094338,38.68,78322.76,0.1,-0.00515,1e-05,0.66793]
[1777691099373,38.68,78322.31,0.1,-0.00515,1e-05,0.66837]
[1777691104408,38.68,78315.29,0.1,-0.00521,1e-05,0.67526]
[1777691111458,38.68,78312.12,0.1,-0.00524,1e-05,0.67838]
[1777691116493,38.68,78311.82,0.1,-0.00524,1e-05,0.67868]
[1777691125557,38.68,78311.0,0.1,-0.00525,1e-05,0.67949]
[1777691130593,38.68,78310.73,0.1,-0.00525,1e-05,0.67976]
[1777691135627,38.68,78311.71,0.1,-0.00523,1e-05,0.67733]
[1777691141670,38.68,78311.37,0.1,-0.00524,1e-05,0.67766]
[1777691146705,38.68,78309.16,0.1,-0.00526,1e-05,0.67985]
[1777691153754,38.68,78309.4,0.1,-0.00525,1e-05,0.67961]
[1777691158788,38.68,78312.24,0.1,-0.00523,1e-05,0.6768]
[1777691164845,38.68,78311.85,0.1,-0.00523,1e-05,0.67719]
[1777691169880,38.68,78313.24,0.1,-0.00522,1e-05,0.67581]
[1777691176929,38.68,78314.09,0.1,-0.00521,1e-05,0.67498]
[1777691182972,38.68,78316.22,0.1,-0.00519,1e-05,0.67288]
[1777691188014,38.68,78316.51,0.1,-0.00519,1e-05,0.6726]
[1777691193046,38.68,78316.66,0.1,-0.00518,1e-05,0.67099]
[1777691198076,38.68,78316.25,0.1,-0.00518,1e-05,0.6714]
[1777691203111,38.68,78313.44,0.1,-0.00521,1e-05,0.67416]
[1777691208145,38.68,78309.91,0.1,-0.00524,1e-05,0.67764]
[1777691213182,38.68,78304.7,0.1,-0.00528,1e-05,0.68281]
[1777691218216,38.68,78304.94,0.1,-0.00528,1e-05,0.68257]
[1777691223251,38.68,78306.78,0.1,-0.00526,1e-05,0.68074]
[1777691228286,38.68,78309.06,0.1,-0.00524,1e-05,0.67848]
[1777691234328,38.68,78308.99,0.1,-0.00525,1e-05,0.67855]
[1777691241377,38.68,78309.04,0.1,-0.00525,1e-05,0.6785]
[1777691246412,38.68,78309.97,0.1,-0.00524,1e-05,0.67758]
[1777691248852,38.68,78294.12,0.1,-0.00538,1e-05,0.6934]
[1777691254482,38.68,78288.64,0.1,-0.00541,1e-05,0.69745]
[1777691259503,38.68,78286.82,0.1,-0.00543,1e-05,0.69929]
[1777691264539,38.68,78278.29,0.1,-0.00551,1e-05,0.708]
[1777691269574,38.68,78274.23,0.1,-0.00554,1e-05,0.71218]
[1777691274609,38.68,78270.73,0.1,-0.00558,1e-05,0.7158]
[1777691279644,38.68,78268.39,0.1,-0.0056,1e-05,0.71823]
[1777691282024,38.68,78267.75,0.1,-0.0056,1e-05,0.71889]
[1777691282125,38.68,78266.2,0.1,-0.00562,1e-05,0.72051]
[1777691287699,38.68,78263.36,0.1,-0.00564,1e-05,0.72347]
[1777691292735,38.68,78261.72,0.1,-0.00566,1e-05,0.72519]
[1777691297770,38.68,78259.06,0.1,-0.00568,1e-05,0.72798]
[1777691302805,38.68,78253.01,0.1,-0.00574,1e-05,0.73436]
[1777691307273,38.68,78252.63,0.1,-0.00574,1e-05,0.73477]
[1777691307375,38.68,78252.36,0.1,-0.00575,1e-05,0.73505]
[1777691312877,38.68,78252.94,0.1,-0.00573,1e-05,0.73288]
[1777691317910,38.68,78251.28,0.1,-0.00574,1e-05,0.73464]
[1777691325966,38.68,78250.9,0.1,-0.00575,1e-05,0.73504]
[1777691331005,38.68,78243.21,0.1,-0.00582,1e-05,0.74323]
[1777691336038,38.68,78243.03,0.1,-0.00582,1e-05,0.74343]
[1777691341074,38.68,78244.01,0.1,-0.00581,1e-05,0.74238]
[1777691346107,38.68,78244.27,0.1,-0.00581,1e-05,0.7421]
[1777691351145,38.68,78243.4,0.1,-0.00582,1e-05,0.74303]
[1777691356177,38.68,78240.6,0.1,-0.00585,1e-05,0.74603]
[1777691362219,38.68,78239.71,0.1,-0.00585,1e-05,0.74699]
[1777691367254,38.68,78240.13,0.1,-0.00585,1e-05,0.74653]
[1777691372289,38.68,78240.64,0.1,-0.00583,1e-05,0.74441]
[1777691377324,38.68,78240.32,0.1,-0.00584,1e-05,0.74476]
[1777691382359,38.68,78239.11,0.1,-0.00585,1e-05,0.74606]
[1777691387394,38.68,78239.08,0.1,-0.00585,1e-05,0.74609]
[1777691393435,38.68,78236.99,0.1,-0.00587,1e-05,0.74833]
[1777691399478,38.68,78238.97,0.1,-0.00585,1e-05,0.74621]
[1777691405520,38.68,78239.06,0.1,-0.00585,1e-05,0.74611]
[1777691410755,38.68,78239.61,0.1,-0.00584,1e-05,0.74552]
[1777691410795,38.68,78220.12,0.1,-0.00603,1e-05,0.76668]
[1777691416598,38.68,78215.19,0.1,-0.00608,1e-05,0.77212]
[1777691417606,38.68,78202.51,0.1,-0.00621,1e-05,0.78624]
[1777691423437,38.68,78204.71,0.1,-0.00619,1e-05,0.78378]
[1777691423531,38.68,78210.12,0.1,-0.00613,1e-05,0.77774]
[1777691428684,38.68,78219.37,0.1,-0.00604,1e-05,0.76751]
[1777691433719,38.68,78219.21,0.1,-0.00603,1e-05,0.76608]
[1777691440192,38.7,78223.03,0.1,-0.00601,1e-05,0.76366]
[1777691446811,38.7,78226.76,0.1,-0.00597,1e-05,0.76002]
[1777691451846,38.7,78228.51,0.1,-0.00596,1e-05,0.75811]
[1777691456880,38.7,78229.31,0.1,-0.00595,1e-05,0.75724]
[1777691462923,38.72,78229.49,0.1,-0.00597,1e-05,0.75921]
[1777691467959,38.73,78233.39,0.1,-0.00595,1e-05,0.7571]
[1777691474000,38.76,78239.15,0.1,-0.00592,1e-05,0.7535]
[1777691479036,38.77,78239.73,0.1,-0.00593,1e-05,0.75506]
[1777691484071,38.79,78238.97,0.1,-0.00596,1e-05,0.75809]
[1777691489106,38.81,78241.32,0.1,-0.00595,1e-05,0.75775]
[1777691494142,38.83,78233.05,0.1,-0.00604,1e-05,0.76733]
[1777691500612,38.85,78233.81,0.1,-0.00606,1e-05,0.76948]
[1777691508243,38.88,78236.56,0.1,-0.00606,1e-05,0.76945]
[1777691513278,38.89,78236.46,0.1,-0.00608,1e-05,0.77167]
[1777691521333,38.91,78233.47,0.1,-0.00613,1e-05,0.77704]
[1777691526369,38.91,78234.88,0.1,-0.00611,1e-05,0.77548]
[1777691532411,38.91,78243.6,0.1,-0.00603,1e-05,0.76591]
[1777691537449,38.92,78239.14,0.1,-0.00608,1e-05,0.77162]
[1777691543488,38.94,78238.64,0.1,-0.00611,1e-05,0.77461]
[1777691550962,38.96,78238.66,0.1,-0.00613,1e-05,0.77739]
[1777691560608,38.99,78237.85,0.1,-0.00616,1e-05,0.7806]
[1777691566650,39.01,78239.54,0.1,-0.00616,1e-05,0.78106]
[1777691574706,39.03,78239.4,0.1,-0.00619,1e-05,0.78431]
[1777691579741,39.05,78238.77,0.1,-0.00622,1e-05,0.78691]
[1777691591243,39.08,78235.02,0.1,-0.00629,1e-05,0.7952]
[1777691596861,39.1,78234.67,0.1,-0.00631,1e-05,0.79778]
[1777691605924,39.13,78234.15,0.1,-0.00635,1e-05,0.80164]
[1777691611383,39.14,78235.83,0.1,-0.00634,1e-05,0.79988]
[1777691617001,39.16,78230.47,0.1,-0.00641,1e-05,0.80808]
[1777691622036,39.17,78229.63,0.1,-0.00643,1e-05,0.81077]
[1777691629084,39.19,78229.41,0.1,-0.00646,1e-05,0.81341]
[1777691634120,39.2,78231.49,0.1,-0.00645,1e-05,0.81273]
[1777691639155,39.22,78231.62,0.1,-0.00646,1e-05,0.81427]
[1777691644191,39.23,78233.82,0.1,-0.00646,1e-05,0.81345]
[1777691649225,39.24,78237.05,0.1,-0.00644,1e-05,0.81148]
[1777691654260,39.26,78235.0,0.1,-0.00648,1e-05,0.81554]
[1777691659295,39.27,78233.52,0.1,-0.00651,1e-05,0.81893]
[1777691664330,39.28,78233.72,0.1,-0.00652,1e-05,0.82037]
[1777691669365,39.29,78234.26,0.1,-0.00652,1e-05,0.82041]
[1777691674405,39.29,78234.31,0.1,-0.00651,1e-05,0.81867]
[1777691680449,39.29,78234.74,0.1,-0.0065,1e-05,0.81818]
[1777691687491,39.29,78231.55,0.1,-0.00653,1e-05,0.82183]
[1777691690897,39.29,78231.96,0.1,-0.00653,1e-05,0.82136]
[1777691691519,39.29,78232.25,0.1,-0.00653,1e-05,0.82103]
[1777691692928,39.29,78232.71,0.1,-0.00652,1e-05,0.8205]
[1777691693593,39.29,78232.71,0.1,-0.00652,1e-05,0.8205]
[1777691695125,39.29,78232.59,0.1,-0.00652,1e-05,0.82064]
[1777691695547,39.29,78232.59,0.1,-0.00652,1e-05,0.82064]
[1777691698392,39.29,78232.59,0.1,-0.00652,1e-05,0.82064]
[1777691698493,39.29,78233.0,0.1,-0.00652,1e-05,0.82017]
[1777691709645,39.29,78232.61,0.1,-0.00652,1e-05,0.82061]
[1777691714679,39.29,78233.76,0.1,-0.00651,1e-05,0.8193]
[1777691719715,39.29,78233.97,0.1,-0.00651,1e-05,0.81906]
[1777691724749,39.29,78233.97,0.1,-0.00651,1e-05,0.81906]
[1777691729785,39.29,78234.33,0.1,-0.00651,1e-05,0.81864]
[1777691734820,39.29,78234.56,0.1,-0.00649,1e-05,0.8167]
[1777691740290,39.29,78233.68,0.1,-0.0065,1e-05,0.8177]
[1777691740387,39.29,78227.44,0.1,-0.00656,1e-05,0.82486]
[1777691745898,39.29,78223.3,0.1,-0.00661,1e-05,0.82964]
[1777691750933,39.29,78219.68,0.1,-0.00665,1e-05,0.83384]
[1777691752378,39.29,78201.87,0.1,-0.00684,1e-05,0.85476]
[1777691753680,39.29,78201.87,0.1,-0.00684,1e-05,0.85476]
[1777691753759,39.29,78203.02,0.1,-0.00682,1e-05,0.85339]
[1777691754752,39.29,78203.02,0.1,-0.00682,1e-05,0.85339]
[1777691754850,39.29,78213.01,0.1,-0.00672,1e-05,0.84162]
[1777691755334,39.29,78213.01,0.1,-0.00672,1e-05,0.84162]
[1777691755436,39.29,78215.38,0.1,-0.00669,1e-05,0.83885]
[1777691756572,39.29,78215.38,0.1,-0.00669,1e-05,0.83885]
[1777691756671,39.29,78216.39,0.1,-0.00668,1e-05,0.83767]
[1777691762448,39.29,78218.44,0.1,-0.00666,1e-05,0.83528]
[1777691768054,39.29,78220.26,0.1,-0.00664,1e-05,0.83345]
[1777691774095,39.29,78222.94,0.1,-0.00661,1e-05,0.83034]
[1777691779130,39.29,78224.73,0.1,-0.0066,1e-05,0.82827]
[1777691784165,39.29,78224.44,0.1,-0.0066,1e-05,0.8286]
[1777691789201,39.29,78224.49,0.1,-0.0066,1e-05,0.82855]
[1777691794235,39.29,78225.87,0.1,-0.00657,1e-05,0.82525]
[1777691799271,39.29,78226.87,0.1,-0.00656,1e-05,0.8241]
[1777691804306,39.29,78227.95,0.1,-0.00655,1e-05,0.82286]
[1777691809341,39.29,78228.36,0.1,-0.00654,1e-05,0.82239]
[1777691814376,39.29,78228.62,0.1,-0.00654,1e-05,0.82209]
[1777691819411,39.29,78229.0,0.1,-0.00654,1e-05,0.82165]
[1777691824446,39.29,78229.67,0.1,-0.00653,1e-05,0.82088]
[1777691829480,39.29,78231.28,0.1,-0.00651,1e-05,0.81904]
[1777691835523,39.29,78232.83,0.1,-0.0065,1e-05,0.81726]
[1777691840559,39.29,78239.19,0.1,-0.00643,1e-05,0.81002]
[1777691845594,39.29,78244.02,0.1,-0.00638,1e-05,0.80456]
[1777691850628,39.29,78244.91,0.1,-0.00637,1e-05,0.80355]
[1777691852164,39.29,78244.24,0.1,-0.00637,1e-05,0.80264]
[1777691852641,39.29,78245.95,0.1,-0.00635,1e-05,0.80072]
[1777691855204,39.29,78246.51,0.1,-0.00634,1e-05,0.80009]
[1777691855306,39.29,78246.1,0.1,-0.00635,1e-05,0.80055]
[1777691857151,39.29,78246.1,0.1,-0.00635,1e-05,0.80055]
[1777691857253,39.29,78245.93,0.1,-0.00635,1e-05,0.80074]
[1777691862712,39.29,78245.63,0.1,-0.00635,1e-05,0.80108]
[1777691866958,39.29,78244.75,0.1,-0.00636,1e-05,0.80207]
[1777691867747,39.29,78245.85,0.1,-0.00635,1e-05,0.80083]
[1777691868203,39.29,78245.85,0.1,-0.00635,1e-05,0.80083]
[1777691868304,39.29,78245.92,0.1,-0.00635,1e-05,0.80075]
[1777691870500,39.29,78245.92,0.1,-0.00635,1e-05,0.80075]
[1777691870773,39.29,78245.92,0.1,-0.00635,1e-05,0.80075]
[1777691871690,39.29,78245.92,0.1,-0.00635,1e-05,0.80075]
[1777691871791,39.29,78245.64,0.1,-0.00635,1e-05,0.80107]
[1777691873014,39.29,78245.64,0.1,-0.00635,1e-05,0.80107]
[1777691873609,39.29,78245.64,0.1,-0.00635,1e-05,0.80107]
[1777691877048,39.29,78244.37,0.1,-0.00637,1e-05,0.8025]
[1777691877816,39.29,78244.37,0.1,-0.00637,1e-05,0.8025]
[1777691882852,39.29,78246.63,0.1,-0.00634,1e-05,0.79995]
[1777691887887,39.3,78248.11,0.1,-0.00634,1e-05,0.79976]
[1777691892923,39.31,78245.99,0.1,-0.00637,1e-05,0.80325]
[1777691897957,39.31,78249.79,0.1,-0.00633,1e-05,0.79898]
[1777691902993,39.31,78250.75,0.1,-0.00632,1e-05,0.7979]
[1777691905459,39.31,78245.0,0.1,-0.00638,1e-05,0.80436]
[1777691905560,39.31,78245.47,0.1,-0.00638,1e-05,0.80383]
[1777691913502,39.31,78245.21,0.1,-0.00637,1e-05,0.80246]
[1777691915409,39.31,78245.21,0.1,-0.00637,1e-05,0.80246]
[1777691915476,39.31,78244.03,0.1,-0.00638,1e-05,0.80379]
[1777691916905,39.31,78244.03,0.1,-0.00638,1e-05,0.80379]
[1777691917006,39.31,78244.03,0.1,-0.00638,1e-05,0.80379]
[1777691923571,39.31,78243.06,0.1,-0.00639,1e-05,0.80488]
[1777691927121,39.31,78242.96,0.1,-0.00639,1e-05,0.805]
[1777691927219,39.31,78241.62,0.1,-0.0064,1e-05,0.80651]
[1777691928664,39.31,78241.62,0.1,-0.0064,1e-05,0.80651]
[1777691928699,39.31,78241.68,0.1,-0.0064,1e-05,0.80644]
[1777691929313,39.31,78241.68,0.1,-0.0064,1e-05,0.80644]
[1777691929329,39.31,78241.68,0.1,-0.0064,1e-05,0.80644]
[1777691930121,39.31,78241.68,0.1,-0.0064,1e-05,0.80644]
[1777691930222,39.31,78240.99,0.1,-0.00641,1e-05,0.80722]
[1777691933938,39.31,78240.52,0.1,-0.00642,1e-05,0.80775]
[1777691934040,39.31,78240.83,0.1,-0.00641,1e-05,0.8074]
[1777691936168,39.31,78240.83,0.1,-0.00641,1e-05,0.8074]
[1777691936268,39.31,78240.61,0.1,-0.00641,1e-05,0.80765]
[1777691938681,39.31,78240.61,0.1,-0.00641,1e-05,0.80765]
[1777691938775,39.31,78240.61,0.1,-0.00641,1e-05,0.80765]
[1777691939113,39.31,78240.61,0.1,-0.00641,1e-05,0.80765]
[1777691939689,39.31,78240.61,0.1,-0.00641,1e-05,0.80765]
[1777691939791,39.31,78240.54,0.1,-0.00642,1e-05,0.80773]
[1777691945288,39.31,78240.14,0.1,-0.00642,1e-05,0.80818]
[1777691951555,39.31,78239.74,0.1,-0.00642,1e-05,0.80864]
[1777691951656,39.31,78240.02,0.1,-0.00642,1e-05,0.80832]
[1777691956029,39.31,78240.02,0.1,-0.00642,1e-05,0.80832]
[1777691956758,39.31,78240.02,0.1,-0.00642,1e-05,0.80832]
[1777691956859,39.31,78239.64,0.1,-0.00642,1e-05,0.80875]
[1777691957338,39.31,78239.64,0.1,-0.00642,1e-05,0.80875]
[1777691962407,39.31,78239.64,0.1,-0.00642,1e-05,0.80875]
[1777691965738,39.31,78239.15,0.1,-0.00643,1e-05,0.8093]
[1777691965839,39.31,78240.73,0.1,-0.00641,1e-05,0.80752]
[1777691966324,39.31,78240.73,0.1,-0.00641,1e-05,0.80752]
[1777691966948,39.31,78240.73,0.1,-0.00641,1e-05,0.80752]
[1777691967465,39.31,78240.83,0.1,-0.00641,1e-05,0.8074]
[1777691967545,39.31,78240.32,0.1,-0.00642,1e-05,0.80798]
[1777691973922,39.31,78240.39,0.1,-0.0064,1e-05,0.80623]
[1777691979530,39.31,78240.12,0.1,-0.00641,1e-05,0.80653]
[1777691982267,39.31,78240.2,0.1,-0.00641,1e-05,0.80644]
[1777691982367,39.31,78239.96,0.1,-0.00641,1e-05,0.80671]
[1777691983599,39.31,78239.96,0.1,-0.00641,1e-05,0.80671]
[1777691983993,39.31,78239.96,0.1,-0.00641,1e-05,0.80671]
[1777691987537,39.31,78239.57,0.1,-0.00641,1e-05,0.80715]
[1777691987638,39.31,78248.82,0.1,-0.00632,1e-05,0.79675]
[1777691989188,39.31,78248.82,0.1,-0.00632,1e-05,0.79675]
[1777691989504,39.31,78248.82,0.1,-0.00632,1e-05,0.79675]
[1777691999670,39.31,78250.06,0.1,-0.00631,1e-05,0.79536]
[1777692000317,39.31,78250.06,0.1,-0.00631,1e-05,0.79536]
[1777692000677,39.31,78249.52,0.1,-0.00631,1e-05,0.79596]
[1777692001583,39.31,78249.52,0.1,-0.00631,1e-05,0.79596]
[1777692001687,39.31,78250.74,0.1,-0.0063,1e-05,0.7946]
[1777692006719,39.31,78251.41,0.1,-0.00629,1e-05,0.79385]
[1777692011754,39.31,78252.86,0.1,-0.00628,1e-05,0.79224]
[1777692017797,39.31,78253.59,0.1,-0.00627,1e-05,0.79142]
[1777692022832,39.31,78255.23,0.1,-0.00625,1e-05,0.7896]
[1777692028873,39.31,78256.44,0.1,-0.00624,1e-05,0.78826]
[1777692033908,39.31,78257.58,0.1,-0.00622,1e-05,0.78535]
[1777692038943,39.31,78257.91,0.1,-0.00621,1e-05,0.78499]
[1777692044989,39.31,78257.97,0.1,-0.00621,1e-05,0.78492]
[1777692050020,39.31,78259.14,0.1,-0.0062,1e-05,0.78363]
[1777692056061,39.31,78259.99,0.1,-0.00619,1e-05,0.78269]
[1777692062104,39.31,78258.91,0.1,-0.0062,1e-05,0.78388]
[1777692067139,39.31,78259.12,0.1,-0.0062,1e-05,0.78365]
[1777692072175,39.31,78258.88,0.1,-0.0062,1e-05,0.78391]
[1777692078216,39.31,78258.88,0.1,-0.0062,1e-05,0.78391]
[1777692083251,39.31,78259.5,0.1,-0.0062,1e-05,0.78323]
[1777692089202,39.31,78259.98,0.1,-0.00619,1e-05,0.7827]
[1777692089303,39.31,78260.2,0.1,-0.00619,1e-05,0.78246]
[1777692092505,39.31,78260.2,0.1,-0.00618,1e-05,0.78082]
[1777692092605,39.31,78260.3,0.1,-0.00618,1e-05,0.78071]
[1777692097620,39.31,78260.43,0.1,-0.00618,1e-05,0.78057]
[1777692097721,39.31,78260.62,0.1,-0.00617,1e-05,0.78036]
[1777692103392,39.31,78262.55,0.1,-0.00616,1e-05,0.77824]
[1777692107261,39.31,78262.41,0.1,-0.00616,1e-05,0.77839]
[1777692107419,39.31,78262.48,0.1,-0.00616,1e-05,0.77831]
[1777692110724,39.31,78262.52,0.1,-0.00616,1e-05,0.77827]
[1777692110803,39.31,78262.27,0.1,-0.00616,1e-05,0.77854]
[1777692117490,39.31,78261.87,0.1,-0.00616,1e-05,0.77898]
[1777692122529,39.31,78261.33,0.1,-0.00617,1e-05,0.77958]
[1777692128567,39.31,78256.08,0.1,-0.00622,1e-05,0.78537]
[1777692133603,39.31,78257.73,0.1,-0.0062,1e-05,0.78354]
[1777692135697,39.31,78257.74,0.1,-0.0062,1e-05,0.78353]
[1777692135799,39.31,78257.74,0.1,-0.0062,1e-05,0.78353]
[1777692137668,39.31,78257.74,0.1,-0.0062,1e-05,0.78353]
[1777692137768,39.31,78257.74,0.1,-0.0062,1e-05,0.78353]
[1777692141676,39.31,78257.74,0.1,-0.0062,1e-05,0.78353]
[1777692141777,39.31,78257.74,0.1,-0.0062,1e-05,0.78353]
[1777692142909,39.31,78257.74,0.1,-0.0062,1e-05,0.78353]
[1777692143010,39.31,78259.14,0.1,-0.00619,1e-05,0.78199]
[1777692144163,39.31,78259.14,0.1,-0.00619,1e-05,0.78199]
[1777692144264,39.31,78259.3,0.1,-0.00619,1e-05,0.78181]
[1777692145757,39.31,78260.98,0.1,-0.00617,1e-05,0.77996]
[1777692145791,39.31,78261.32,0.1,-0.00617,1e-05,0.77959]
[1777692146281,39.31,78261.32,0.1,-0.00617,1e-05,0.77959]
[1777692146694,39.31,78261.32,0.1,-0.00617,1e-05,0.77959]
[1777692151729,39.31,78261.09,0.1,-0.00616,1e-05,0.77821]
[1777692156764,39.31,78261.72,0.1,-0.00615,1e-05,0.77752]
[1777692162806,39.31,78258.25,0.1,-0.00619,1e-05,0.78133]
[1777692173535,39.31,78258.22,0.1,-0.00619,1e-05,0.78136]
[1777692173637,39.31,78258.43,0.1,-0.00618,1e-05,0.78113]
[1777692174993,39.31,78258.43,0.1,-0.00618,1e-05,0.78113]
[1777692175565,39.31,78258.43,0.1,-0.00618,1e-05,0.78113]
[1777692176124,39.31,78258.43,0.1,-0.00618,1e-05,0.78113]
[1777692176225,39.31,78259.22,0.1,-0.00618,1e-05,0.78026]
[1777692177582,39.31,78259.22,0.1,-0.00618,1e-05,0.78026]
[1777692177918,39.31,78259.31,0.1,-0.00618,1e-05,0.78016]
[1777692182953,39.31,78256.53,0.1,-0.0062,1e-05,0.78323]
[1777692187987,39.31,78264.81,0.1,-0.00612,1e-05,0.77413]
[1777692192755,39.31,78263.45,0.1,-0.00613,1e-05,0.77562]
[1777692193025,39.31,78259.28,0.1,-0.00618,1e-05,0.7802]
[1777692193354,39.31,78259.28,0.1,-0.00618,1e-05,0.7802]
[1777692194031,39.31,78258.13,0.1,-0.00619,1e-05,0.78146]
[1777692200073,39.31,78258.01,0.1,-0.00619,1e-05,0.78159]
[1777692205109,39.31,78258.8,0.1,-0.00618,1e-05,0.78072]
[1777692210145,39.31,78264.04,0.1,-0.00613,1e-05,0.77497]
[1777692215179,39.31,78263.43,0.1,-0.00612,1e-05,0.77401]
[1777692220215,39.31,78262.21,0.1,-0.00613,1e-05,0.77535]
[1777692225249,39.31,78262.64,0.1,-0.00613,1e-05,0.77488]
[1777692231291,39.31,78262.73,0.1,-0.00613,1e-05,0.77478]
[1777692236326,39.31,78262.94,0.1,-0.00613,1e-05,0.77455]
[1777692242376,39.31,78263.33,0.1,-0.00612,1e-05,0.77412]
[1777692247409,39.31,78263.36,0.1,-0.00612,1e-05,0.77409]
[1777692250661,39.31,78301.22,0.1,-0.00576,1e-05,0.73363]
[1777692253586,39.31,78305.05,0.1,-0.00572,1e-05,0.72964]
[1777692253687,39.31,78305.17,0.1,-0.00572,1e-05,0.72951]
[1777692259494,39.31,78307.18,0.1,-0.0057,1e-05,0.72743]
[1777692264528,39.31,78307.35,0.1,-0.0057,1e-05,0.72725]
[1777692269563,39.31,78309.51,0.1,-0.00568,1e-05,0.72501]
[1777692273370,39.31,78310.85,0.1,-0.00566,1e-05,0.72208]
[1777692273591,39.31,78314.35,0.1,-0.00563,1e-05,0.71848]
[1777692274528,39.31,78314.35,0.1,-0.00563,1e-05,0.71848]
[1777692274598,39.31,78314.54,0.1,-0.00562,1e-05,0.71828]
[1777692280320,39.31,78315.9,0.1,-0.00561,1e-05,0.71689]
[1777692280339,39.31,78316.33,0.1,-0.00561,1e-05,0.71645]
[1777692285150,39.31,78316.91,0.1,-0.0056,1e-05,0.71585]
[1777692285175,39.31,78316.97,0.1,-0.0056,1e-05,0.71579]
[1777692288515,39.31,78317.68,0.1,-0.0056,1e-05,0.71507]
[1777692288559,39.31,78317.68,0.1,-0.0056,1e-05,0.71507]
[1777692293411,39.31,78318.42,0.1,-0.00559,1e-05,0.71431]
[1777692294141,39.31,78317.98,0.1,-0.00559,1e-05,0.71476]
[1777692299775,39.31,78312.94,0.1,-0.00564,1e-05,0.71993]
[1777692304813,39.31,78316.12,0.1,-0.00561,1e-05,0.71666]
[1777692310854,39.31,78316.46,0.1,-0.00561,1e-05,0.71632]
[1777692316324,39.31,78322.23,0.1,-0.00556,1e-05,0.71043]
[1777692321931,39.31,78324.06,0.1,-0.00554,1e-05,0.70857]
[1777692327973,39.31,78321.61,0.1,-0.00556,1e-05,0.71106]
[1777692331770,39.31,78321.55,0.1,-0.00556,1e-05,0.71112]
[1777692332005,39.31,78321.85,0.1,-0.00555,1e-05,0.70928]
[1777692333439,39.31,78321.85,0.1,-0.00555,1e-05,0.70928]
[1777692333444,39.31,78342.51,0.1,-0.00536,1e-05,0.68857]
[1777692338292,39.31,78344.4,0.1,-0.00535,1e-05,0.6867]
[1777692338316,39.31,78344.64,0.1,-0.00534,1e-05,0.68646]
[1777692342258,39.31,78345.13,0.1,-0.00534,1e-05,0.68598]
[1777692342345,39.31,78362.5,0.1,-0.00519,1e-05,0.66901]
[1777692343077,39.31,78362.5,0.1,-0.00519,1e-05,0.66901]
[1777692343176,39.31,78362.38,0.1,-0.00519,1e-05,0.66913]
[1777692349125,39.31,78361.95,0.1,-0.0052,1e-05,0.66955]
[1777692354161,39.31,78361.98,0.1,-0.0052,1e-05,0.66952]
[1777692359194,39.31,78361.68,0.1,-0.0052,1e-05,0.66981]
[1777692364231,39.31,78364.38,0.1,-0.00517,1e-05,0.6672]
[1777692369267,39.31,78373.16,0.1,-0.0051,1e-05,0.65878]
[1777692374302,39.31,78382.89,0.1,-0.00502,1e-05,0.64956]
[1777692379335,39.31,78383.11,0.1,-0.00502,1e-05,0.64935]
[1777692380342,39.31,78370.22,0.1,-0.00513,1e-05,0.66159]
[1777692385379,39.31,78370.31,0.1,-0.00512,1e-05,0.6615]
[1777692390412,39.31,78371.6,0.1,-0.00511,1e-05,0.66027]
[1777692395447,39.31,78369.89,0.1,-0.00512,1e-05,0.66045]
[1777692400483,39.31,78368.09,0.1,-0.00513,1e-05,0.66218]
[1777692405518,39.31,78365.9,0.1,-0.00515,1e-05,0.66428]
[1777692410553,39.31,78357.48,0.1,-0.00522,1e-05,0.67241]
[1777692412566,39.31,78343.7,0.1,-0.00534,1e-05,0.68589]
[1777692418608,39.31,78341.83,0.1,-0.00536,1e-05,0.68774]
[1777692423643,39.31,78339.94,0.1,-0.00537,1e-05,0.68962]
[1777692429686,39.31,78338.78,0.1,-0.00538,1e-05,0.69077]
[1777692434720,39.31,78345.48,0.1,-0.00533,1e-05,0.68414]
[1777692439755,39.31,78351.67,0.1,-0.00527,1e-05,0.67807]
[1777692444790,39.31,78371.48,0.1,-0.0051,1e-05,0.65893]
[1777692449825,39.31,78373.91,0.1,-0.00508,1e-05,0.65662]
[1777692454861,39.31,78361.2,0.1,-0.00518,1e-05,0.66734]
[1777692459896,39.31,78357.09,0.1,-0.00521,1e-05,0.67131]
[1777692464931,39.31,78355.35,0.1,-0.00523,1e-05,0.673]
[1777692470973,39.31,78354.35,0.1,-0.00524,1e-05,0.67397]
[1777692476014,39.31,78353.09,0.1,-0.00525,1e-05,0.6752]
[1777692482055,39.31,78352.37,0.1,-0.00526,1e-05,0.6759]
[1777692487524,39.31,78356.07,0.1,-0.00522,1e-05,0.6723]
[1777692493130,39.31,78355.89,0.1,-0.00523,1e-05,0.67248]
[1777692498163,39.31,78361.57,0.1,-0.00518,1e-05,0.66698]
[1777692503199,39.31,78355.88,0.1,-0.00523,1e-05,0.67249]
[1777692510248,39.31,78355.83,0.1,-0.00523,1e-05,0.67254]
[1777692515283,39.31,78356.43,0.1,-0.00521,1e-05,0.67048]
[1777692520319,39.31,78352.85,0.1,-0.00524,1e-05,0.67396]
[1777692525353,39.31,78348.94,0.1,-0.00527,1e-05,0.67777]
[1777692531397,39.31,78347.97,0.1,-0.00528,1e-05,0.67872]
[1777692536432,39.31,78348.81,0.1,-0.00527,1e-05,0.6779]
[1777692544487,39.31,78347.87,0.1,-0.00528,1e-05,0.67882]
[1777692550530,39.31,78348.36,0.1,-0.00528,1e-05,0.67834]
[1777692557579,39.31,78349.16,0.1,-0.00527,1e-05,0.67756]
[1777692562614,39.31,78346.14,0.1,-0.0053,1e-05,0.68051]
[1777692567649,39.31,78343.18,0.1,-0.00532,1e-05,0.68342]
[1777692572684,39.31,78341.07,0.1,-0.00533,1e-05,0.68401]
[1777692578156,39.31,78339.87,0.1,-0.00534,1e-05,0.68519]
[1777692583761,39.31,78338.77,0.1,-0.00535,1e-05,0.68628]
[1777692588799,39.31,78339.62,0.1,-0.00534,1e-05,0.68544]
[1777692593832,39.31,78338.95,0.1,-0.00535,1e-05,0.6861]
[1777692598869,39.31,78333.12,0.1,-0.0054,1e-05,0.69188]
[1777692603900,39.31,78326.11,0.1,-0.00546,1e-05,0.69889]
[1777692608938,39.31,78324.74,0.1,-0.00547,1e-05,0.70027]
[1777692614220,39.31,78323.23,0.1,-0.00549,1e-05,0.70179]
[1777692616979,39.31,78323.09,0.1,-0.00549,1e-05,0.70193]
[1777692617075,39.31,78322.61,0.1,-0.00549,1e-05,0.70241]
[1777692622891,39.31,78322.07,0.1,-0.0055,1e-05,0.70296]
[1777692625322,39.31,78321.52,0.1,-0.0055,1e-05,0.70351]
[1777692625414,39.31,78321.3,0.1,-0.00551,1e-05,0.70373]
[1777692631090,39.31,78320.94,0.1,-0.0055,1e-05,0.70257]
[1777692636125,39.31,78319.76,0.1,-0.00551,1e-05,0.70376]
[1777692642167,39.31,78319.16,0.1,-0.00551,1e-05,0.70437]
[1777692648650,39.31,78318.72,0.1,-0.00552,1e-05,0.70482]
[1777692655259,39.31,78319.04,0.1,-0.00551,1e-05,0.70449]
[1777692661038,39.31,78318.18,0.1,-0.00552,1e-05,0.70536]
[1777692668790,39.31,78319.19,0.1,-0.00551,1e-05,0.70434]
[1777692674398,39.31,78317.22,0.1,-0.00553,1e-05,0.70633]
[1777692679436,39.31,78319.17,0.1,-0.00551,1e-05,0.70436]
[1777692685479,39.31,78321.09,0.1,-0.0055,1e-05,0.70242]
[1777692695549,39.31,78321.85,0.1,-0.00548,1e-05,0.70014]
[1777692700585,39.31,78330.83,0.1,-0.0054,1e-05,0.69115]
[1777692708643,39.31,78331.67,0.1,-0.00539,1e-05,0.69032]
[1777692713678,39.31,78330.63,0.1,-0.0054,1e-05,0.69135]
[1777692719141,39.31,78330.85,0.1,-0.0054,1e-05,0.69113]
[1777692724752,39.31,78330.6,0.1,-0.0054,1e-05,0.69138]
[1777692737840,39.31,78332.99,0.1,-0.00538,1e-05,0.68901]
[1777692747913,39.31,78333.54,0.1,-0.00537,1e-05,0.68846]
[1777692755970,39.31,78329.36,0.1,-0.0054,1e-05,0.69111]
[1777692764501,39.31,78325.37,0.1,-0.00543,1e-05,0.69509]
[1777692774103,39.31,78321.58,0.1,-0.00547,1e-05,0.69889]
[1777692779565,39.31,78322.81,0.1,-0.00546,1e-05,0.69765]
[1777692789635,39.31,78326.23,0.1,-0.00543,1e-05,0.69423]
[1777692799712,39.31,78326.49,0.1,-0.00542,1e-05,0.69397]
[1777692806320,39.31,78328.39,0.1,-0.00541,1e-05,0.69207]
[1777692817396,39.31,78330.3,0.1,-0.00538,1e-05,0.68867]
[1777692818294,39.31,78330.3,0.1,-0.00538,1e-05,0.68867]
[1777692818669,39.31,78330.97,0.1,-0.00537,1e-05,0.688]
[1777692820234,39.31,78330.41,0.1,-0.00538,1e-05,0.68856]
[1777692820419,39.31,78330.41,0.1,-0.00538,1e-05,0.68856]
[1777692825453,39.31,78330.64,0.1,-0.00538,1e-05,0.68833]
[1777692830488,39.31,78330.4,0.1,-0.00538,1e-05,0.68857]
[1777692835524,39.31,78330.81,0.1,-0.00537,1e-05,0.68816]
[1777692840560,39.31,78345.73,0.1,-0.00525,1e-05,0.6735]
[1777692845596,39.31,78351.49,0.1,-0.0052,1e-05,0.66791]
[1777692850631,39.31,78358.01,0.1,-0.00514,1e-05,0.66163]
[1777692855666,39.31,78363.13,0.1,-0.0051,1e-05,0.65674]
[1777692861711,39.31,78365.1,0.1,-0.00508,1e-05,0.65486]
[1777692866745,39.31,78373.56,0.1,-0.00501,1e-05,0.64686]
[1777692871783,39.31,78375.62,0.1,-0.00498,1e-05,0.6435]
[1777692876822,39.31,78376.84,0.1,-0.00497,1e-05,0.64235]
[1777692877828,39.31,78403.59,0.1,-0.00476,1e-05,0.61775]
[1777692882859,39.31,78413.23,0.1,-0.00468,1e-05,0.60908]
[1777692887892,39.31,78412.49,0.1,-0.00469,1e-05,0.60974]
[1777692892928,39.31,78412.95,0.1,-0.00468,1e-05,0.60933]
[1777692898971,39.31,78407.39,0.1,-0.00473,1e-05,0.61432]
[1777692904005,39.31,78413.1,0.1,-0.00468,1e-05,0.60919]
[1777692909042,39.31,78414.63,0.1,-0.00467,1e-05,0.60783]
[1777692914078,39.31,78427.09,0.1,-0.00458,1e-05,0.5968]
[1777692917098,39.31,78483.37,0.1,-0.00417,1e-05,0.5491]
[1777692922136,39.31,78484.21,0.1,-0.00416,1e-05,0.54841]
[1777692927174,39.31,78475.49,0.1,-0.00422,1e-05,0.55557]
[1777692932209,39.31,78469.38,0.1,-0.00425,1e-05,0.55935]
[1777692937243,39.31,78468.87,0.1,-0.00426,1e-05,0.55977]
[1777692942280,39.31,78465.13,0.1,-0.00428,1e-05,0.56289]
[1777692947314,39.31,78465.41,0.1,-0.00428,1e-05,0.56265]
[1777692952349,39.31,78459.43,0.1,-0.00433,1e-05,0.56769]
[1777692957385,39.31,78461.15,0.1,-0.00431,1e-05,0.56631]
[1777692962419,39.31,78456.08,0.1,-0.00435,1e-05,0.5706]
[1777692967457,39.31,78456.72,0.1,-0.00435,1e-05,0.57006]
[1777692972489,39.31,78456.68,0.1,-0.00435,1e-05,0.57009]
[1777692977524,39.31,78456.73,0.1,-0.00435,1e-05,0.57005]
[1777692982560,39.31,78455.12,0.1,-0.00436,1e-05,0.57141]
[1777692987593,39.31,78443.37,0.1,-0.00444,1e-05,0.58143]
[1777692992629,39.31,78441.05,0.1,-0.00445,1e-05,0.58209]
[1777692997664,39.31,78439.3,0.1,-0.00446,1e-05,0.5836]
[1777693002700,39.31,78436.01,0.1,-0.00449,1e-05,0.58644]
[1777693011762,39.31,78430.77,0.1,-0.00453,1e-05,0.59099]
[1777693021271,39.31,78429.34,0.1,-0.00454,1e-05,0.59224]
[1777693026868,39.31,78432.54,0.1,-0.00452,1e-05,0.58945]
[1777693031902,39.31,78432.09,0.1,-0.00452,1e-05,0.58984]
[1777693036938,39.31,78432.72,0.1,-0.00451,1e-05,0.58929]
[1777693041972,39.31,78431.85,0.1,-0.00452,1e-05,0.59005]
[1777693047007,39.31,78431.81,0.1,-0.00452,1e-05,0.59008]
[1777693053048,39.31,78431.89,0.1,-0.00451,1e-05,0.58867]
[1777693059091,39.31,78431.7,0.1,-0.00451,1e-05,0.58884]
[1777693066140,39.31,78431.67,0.1,-0.00451,1e-05,0.58886]
[1777693071176,39.31,78431.04,0.1,-0.00452,1e-05,0.58941]
[1777693077217,39.31,78432.14,0.1,-0.00451,1e-05,0.58845]
[1777693083259,39.31,78431.82,0.1,-0.00451,1e-05,0.58873]
[1777693088294,39.31,78431.25,0.1,-0.00451,1e-05,0.58923]
[1777693093331,39.31,78426.13,0.1,-0.00455,1e-05,0.59369]
[1777693096351,39.31,78414.17,0.1,-0.00465,1e-05,0.60424]
[1777693101833,39.31,78413.56,0.1,-0.00465,1e-05,0.60478]
[1777693108434,39.31,78408.84,0.1,-0.00469,1e-05,0.60899]
[1777693113470,39.31,78408.81,0.1,-0.00468,1e-05,0.60764]
[1777693119512,39.31,78407.81,0.1,-0.00468,1e-05,0.60853]
[1777693130589,39.31,78406.76,0.1,-0.00469,1e-05,0.60947]
[1777693135624,39.31,78404.11,0.1,-0.00471,1e-05,0.61185]
[1777693140659,39.31,78403.35,0.1,-0.00472,1e-05,0.61253]
[1777693145694,39.31,78402.51,0.1,-0.00473,1e-05,0.61329]
[1777693150731,39.31,78401.7,0.1,-0.00473,1e-05,0.61402]
[1777693156773,39.31,78401.39,0.1,-0.00473,1e-05,0.61429]
[1777693162253,39.31,78397.1,0.1,-0.00477,1e-05,0.61817]
[1777693170871,39.31,78397.13,0.1,-0.00477,1e-05,0.61814]
[1777693178928,39.31,78396.33,0.1,-0.00476,1e-05,0.61748]
[1777693183962,39.31,78396.19,0.1,-0.00476,1e-05,0.6176]
[1777693188997,39.31,78396.1,0.1,-0.00477,1e-05,0.61769]
[1777693194032,39.31,78395.91,0.1,-0.00477,1e-05,0.61786]
[1777693199067,39.31,78395.9,0.1,-0.00477,1e-05,0.61787]
[1777693207125,39.31,78395.83,0.1,-0.00477,1e-05,0.61793]
[1777693213168,39.31,78395.74,0.1,-0.00477,1e-05,0.61801]
[1777693219221,39.31,78394.67,0.1,-0.00478,1e-05,0.61898]
[1777693224248,39.31,78393.34,0.1,-0.00479,1e-05,0.62019]
[1777693230294,39.31,78392.33,0.1,-0.0048,1e-05,0.62111]
[1777693236332,39.31,78390.8,0.1,-0.0048,1e-05,0.6211]
[1777693241367,39.31,78379.57,0.1,-0.00489,1e-05,0.6314]
[1777693246401,39.31,78377.22,0.1,-0.00491,1e-05,0.63357]
[1777693252890,39.31,78379.21,0.1,-0.00489,1e-05,0.63173]
[1777693258486,39.31,78377.6,0.1,-0.0049,1e-05,0.63322]
[1777693264529,39.31,78376.67,0.1,-0.00491,1e-05,0.63408]
[1777693269564,39.31,78374.6,0.1,-0.00493,1e-05,0.636]
[1777693274600,39.31,78368.16,0.1,-0.00498,1e-05,0.64201]
[1777693279635,39.31,78360.27,0.1,-0.00505,1e-05,0.64943]
[1777693284669,39.31,78360.51,0.1,-0.00504,1e-05,0.6492]
[1777693289704,39.31,78359.01,0.1,-0.00506,1e-05,0.65062]
[1777693294738,39.31,78356.59,0.1,-0.00507,1e-05,0.65147]
[1777693299773,39.31,78348.09,0.1,-0.00514,1e-05,0.65957]
[1777693304809,39.31,78350.05,0.1,-0.00512,1e-05,0.6577]
[1777693305839,39.31,78362.28,0.1,-0.00502,1e-05,0.64609]
[1777693311858,39.31,78362.03,0.1,-0.00502,1e-05,0.64633]
[1777693319914,39.31,78359.76,0.1,-0.00504,1e-05,0.64847]
[1777693324949,39.31,78353.67,0.1,-0.00509,1e-05,0.65424]
[1777693331998,39.31,78353.11,0.1,-0.00509,1e-05,0.65478]
[1777693338040,39.31,78356.37,0.1,-0.00507,1e-05,0.65168]
[1777693343076,39.31,78354.81,0.1,-0.00508,1e-05,0.65316]
[1777693348110,39.31,78354.99,0.1,-0.00508,1e-05,0.65299]
[1777693353146,39.31,78354.39,0.1,-0.00507,1e-05,0.65211]
[1777693363212,39.31,78354.01,0.1,-0.00508,1e-05,0.65247]
[1777693370268,39.31,78353.42,0.1,-0.00508,1e-05,0.65303]
[1777693384366,39.31,78352.76,0.1,-0.00509,1e-05,0.65366]
[1777693389402,39.31,78351.62,0.1,-0.0051,1e-05,0.65474]
[1777693394436,39.31,78351.15,0.1,-0.0051,1e-05,0.65519]
[1777693401485,39.31,78351.08,0.1,-0.0051,1e-05,0.65526]
[1777693406521,39.31,78351.3,0.1,-0.0051,1e-05,0.65505]
[1777693411556,39.31,78351.17,0.1,-0.00509,1e-05,0.65371]
[1777693417598,39.31,78350.67,0.1,-0.00509,1e-05,0.65419]
[1777693422633,39.31,78350.8,0.1,-0.00509,1e-05,0.65407]
[1777693434159,39.31,78350.58,0.1,-0.00509,1e-05,0.65428]
[1777693440761,39.31,78350.97,0.1,-0.00509,1e-05,0.65391]
[1777693445797,39.31,78351.76,0.1,-0.00508,1e-05,0.65315]
[1777693450831,39.31,78346.93,0.1,-0.00512,1e-05,0.65776]
[1777693455866,39.31,78347.73,0.1,-0.00512,1e-05,0.657]
[1777693462916,39.31,78346.92,0.1,-0.00512,1e-05,0.65777]
[1777693467950,39.31,78347.85,0.1,-0.00512,1e-05,0.65688]
[1777693474442,39.31,78352.5,0.1,-0.00507,1e-05,0.651]
[1777693483055,39.31,78352.39,0.1,-0.00507,1e-05,0.6511]
[1777693488090,39.31,78352.54,0.1,-0.00507,1e-05,0.65096]
[1777693493125,39.31,78352.42,0.1,-0.00507,1e-05,0.65107]
[1777693499648,39.31,78352.37,0.1,-0.00507,1e-05,0.65112]
[1777693505212,39.31,78347.17,0.1,-0.00511,1e-05,0.65607]
[1777693511252,39.31,78344.21,0.1,-0.00514,1e-05,0.6589]
[1777693516286,39.31,78337.62,0.1,-0.00519,1e-05,0.66525]
[1777693521321,39.31,78338.38,0.1,-0.00519,1e-05,0.66451]
[1777693526357,39.31,78339.02,0.1,-0.00518,1e-05,0.66389]
[1777693531394,39.31,78342.1,0.1,-0.00514,1e-05,0.65946]
[1777693536429,39.31,78340.63,0.1,-0.00516,1e-05,0.66087]
[1777693544485,39.31,78340.57,0.1,-0.00516,1e-05,0.66093]
[1777693549520,39.31,78342.46,0.1,-0.00514,1e-05,0.65912]
[1777693554555,39.31,78342.62,0.1,-0.00514,1e-05,0.65896]
[1777693559590,39.31,78342.84,0.1,-0.00514,1e-05,0.65875]
[1777693564624,39.31,78335.67,0.1,-0.0052,1e-05,0.66566]
[1777693569660,39.31,78333.28,0.1,-0.00522,1e-05,0.66797]
[1777693574695,39.31,78332.84,0.1,-0.00522,1e-05,0.6684]
[1777693579732,39.31,78331.73,0.1,-0.00523,1e-05,0.66948]
[1777693584765,39.31,78327.25,0.1,-0.00527,1e-05,0.67384]
[1777693592088,39.31,78323.62,0.1,-0.0053,1e-05,0.6774]
[1777693598864,39.31,78323.14,0.1,-0.00529,1e-05,0.67637]
[1777693603899,39.31,78330.72,0.1,-0.00523,1e-05,0.66898]
[1777693610948,39.31,78329.87,0.1,-0.00524,1e-05,0.6698]
[1777693615983,39.31,78327.78,0.1,-0.00525,1e-05,0.67184]
[1777693622025,39.31,78326.17,0.1,-0.00527,1e-05,0.67341]
[1777693628068,39.31,78325.69,0.1,-0.00527,1e-05,0.67388]
[1777693633103,39.31,78325.2,0.1,-0.00528,1e-05,0.67436]
[1777693643173,39.31,78325.31,0.1,-0.00528,1e-05,0.67425]
[1777693650222,39.31,78325.19,0.1,-0.00528,1e-05,0.67437]
[1777693655706,39.31,78326.86,0.1,-0.00525,1e-05,0.67125]
[1777693661299,39.31,78326.78,0.1,-0.00525,1e-05,0.67133]
[1777693667342,39.31,78331.29,0.1,-0.00521,1e-05,0.66694]
[1777693672376,39.31,78332.62,0.1,-0.0052,1e-05,0.66565]
[1777693678417,39.31,78332.65,0.1,-0.0052,1e-05,0.66563]
[1777693683453,39.31,78328.7,0.1,-0.00524,1e-05,0.66946]
[1777693688488,39.31,78328.02,0.1,-0.00524,1e-05,0.67012]
[1777693695987,39.31,78332.69,0.1,-0.0052,1e-05,0.66559]
[1777693701581,39.31,78334.16,0.1,-0.00519,1e-05,0.66417]
[1777693706616,39.31,78334.66,0.1,-0.00518,1e-05,0.66368]
[1777693716686,39.31,78334.82,0.1,-0.00517,1e-05,0.66206]
[1777693721997,39.31,78335.68,0.1,-0.00516,1e-05,0.66123]
[1777693729777,39.31,78334.8,0.1,-0.00517,1e-05,0.66208]
[1777693735819,39.31,78336.25,0.1,-0.00516,1e-05,0.66068]
[1777693741861,39.31,78336.25,0.1,-0.00516,1e-05,0.66068]
[1777693746896,39.31,78336.82,0.1,-0.00515,1e-05,0.66013]
[1777693754048,39.31,78337.97,0.1,-0.00514,1e-05,0.65903]
[1777693760993,39.31,78340.48,0.1,-0.00512,1e-05,0.65662]
[1777693766480,39.31,78338.88,0.1,-0.00514,1e-05,0.65815]
[1777693772073,39.31,78338.47,0.1,-0.00513,1e-05,0.65708]
[1777693778116,39.31,78337.93,0.1,-0.00513,1e-05,0.6576]
[1777693785214,39.31,78337.61,0.1,-0.00514,1e-05,0.65791]
[1777693792264,39.31,78338.68,0.1,-0.00513,1e-05,0.65688]
[1777693800735,39.31,78340.2,0.1,-0.00511,1e-05,0.65543]
[1777693806759,39.31,78341.27,0.1,-0.00511,1e-05,0.65441]
[1777693813414,39.31,78341.32,0.1,-0.00511,1e-05,0.65436]
[1777693818452,39.31,78341.78,0.1,-0.0051,1e-05,0.65392]
[1777693823488,39.31,78342.53,0.1,-0.00509,1e-05,0.65321]
[1777693828525,39.31,78342.9,0.1,-0.00509,1e-05,0.65285]
[1777693833560,39.31,78347.41,0.1,-0.00504,1e-05,0.64712]
[1777693838593,39.31,78351.78,0.1,-0.00501,1e-05,0.643]
[1777693843629,39.31,78351.43,0.1,-0.00501,1e-05,0.64333]
[1777693850680,39.31,78351.57,0.1,-0.00501,1e-05,0.6432]
[1777693855712,39.31,78350.94,0.1,-0.00501,1e-05,0.64379]
[1777693860768,39.31,78351.26,0.1,-0.00501,1e-05,0.64349]
[1777693865803,39.31,78351.46,0.1,-0.00501,1e-05,0.6433]
[1777693870839,39.31,78343.9,0.1,-0.00507,1e-05,0.65045]
[1777693877252,39.31,78343.59,0.1,-0.00507,1e-05,0.65074]
[1777693886952,39.31,78341.31,0.1,-0.00509,1e-05,0.65291]
[1777693895013,39.31,78341.88,0.1,-0.00508,1e-05,0.65091]
[1777693901050,39.31,78342.98,0.1,-0.00507,1e-05,0.64987]
[1777693906085,39.31,78349.61,0.1,-0.00501,1e-05,0.6436]
[1777693911120,39.31,78353.23,0.1,-0.00498,1e-05,0.6402]
[1777693916155,39.31,78354.68,0.1,-0.00497,1e-05,0.63884]
[1777693927603,39.31,78361.43,0.1,-0.00492,1e-05,0.63256]
[1777693937674,39.31,78358.86,0.1,-0.00494,1e-05,0.63494]
[1777693945362,39.31,78354.07,0.1,-0.00498,1e-05,0.63941]
[1777693950396,39.31,78353.76,0.1,-0.00498,1e-05,0.6397]
[1777693955433,39.31,78354.78,0.1,-0.00496,1e-05,0.63731]
[1777693967887,39.31,78355.44,0.1,-0.00495,1e-05,0.6367]
[1777693977957,39.31,78356.17,0.1,-0.00495,1e-05,0.63602]
[1777693983662,39.31,78348.26,0.1,-0.00501,1e-05,0.64343]
[1777693988697,39.31,78355.37,0.1,-0.00496,1e-05,0.63676]
[1777693994742,39.31,78357.82,0.1,-0.00494,1e-05,0.63448]
[1777693998097,39.31,78369.73,0.1,-0.00484,1e-05,0.62349]
[1777694003804,39.31,78367.16,0.1,-0.00486,1e-05,0.62585]
[1777694009846,39.31,78367.0,0.1,-0.00486,1e-05,0.62599]
[1777694015889,39.31,78367.38,0.1,-0.00485,1e-05,0.62423]
[1777694022941,39.31,78367.67,0.1,-0.00484,1e-05,0.62396]
[1777694027977,39.31,78368.13,0.1,-0.00484,1e-05,0.62354]
[1777694034019,39.31,78367.11,0.1,-0.00485,1e-05,0.62448]
[1777694044089,39.31,78367.63,0.1,-0.00484,1e-05,0.624]
[1777694049125,39.31,78367.4,0.1,-0.00485,1e-05,0.62421]
[1777694054162,39.31,78368.19,0.1,-0.00484,1e-05,0.62349]
[1777694059194,39.31,78367.42,0.1,-0.00485,1e-05,0.62419]
[1777694068257,39.31,78367.96,0.1,-0.00484,1e-05,0.6237]
[1777694074299,39.31,78367.84,0.1,-0.00483,1e-05,0.6224]
[1777694080341,39.31,78367.41,0.1,-0.00484,1e-05,0.62279]
[1777694088730,39.31,78367.3,0.1,-0.00484,1e-05,0.62289]
[1777694094439,39.31,78366.17,0.1,-0.00485,1e-05,0.62393]
[1777694099474,39.31,78366.48,0.1,-0.00484,1e-05,0.62364]
[1777694104508,39.31,78365.82,0.1,-0.00485,1e-05,0.62425]
[1777694107961,39.31,78365.67,0.1,-0.00485,1e-05,0.62439]
[1777694108051,39.31,78365.51,0.1,-0.00485,1e-05,0.62453]
[1777694118942,39.31,78364.2,0.1,-0.00486,1e-05,0.62574]
[1777694124650,39.31,78365.21,0.1,-0.00485,1e-05,0.62481]
[1777694130693,39.31,78364.98,0.1,-0.00486,1e-05,0.62502]
[1777694135726,39.31,78362.35,0.1,-0.00487,1e-05,0.62602]
[1777694142775,39.31,78363.25,0.1,-0.00486,1e-05,0.62519]
[1777694149155,39.31,78363.52,0.1,-0.00486,1e-05,0.62494]
[1777694154859,39.31,78362.95,0.1,-0.00486,1e-05,0.62547]
[1777694160902,39.31,78360.85,0.1,-0.00488,1e-05,0.6274]
[1777694166252,39.31,78360.7,0.1,-0.00488,1e-05,0.62754]
[1777694166305,39.31,78360.65,0.1,-0.00488,1e-05,0.62759]
[1777694171978,39.31,78361.63,0.1,-0.00487,1e-05,0.62668]
[1777694177015,39.31,78363.35,0.1,-0.00486,1e-05,0.6251]
[1777694182049,39.31,78364.49,0.1,-0.00485,1e-05,0.62405]
[1777694189433,39.31,78364.37,0.1,-0.00485,1e-05,0.62416]
[1777694194759,39.31,78364.37,0.1,-0.00485,1e-05,0.62416]
[1777694203003,39.31,78364.61,0.1,-0.00484,1e-05,0.62253]
[1777694208232,39.31,78368.9,0.1,-0.0048,1e-05,0.61861]
[1777694213271,39.31,78381.16,0.1,-0.00471,1e-05,0.60753]
[1777694218303,39.31,78383.8,0.1,-0.00468,1e-05,0.60516]
[1777694223338,39.31,78385.52,0.1,-0.00467,1e-05,0.60363]
[1777694228373,39.31,78389.84,0.1,-0.00464,1e-05,0.59978]
[1777694233407,39.31,78394.2,0.1,-0.0046,1e-05,0.59593]
[1777694239783,39.31,78397.97,0.1,-0.00457,1e-05,0.59261]
[1777694245493,39.31,78399.16,0.1,-0.00457,1e-05,0.59156]
[1777694251539,39.31,78401.4,0.1,-0.00454,1e-05,0.58825]
[1777694256571,39.31,78415.38,0.1,-0.00443,1e-05,0.57615]
[1777694261604,39.31,78422.89,0.1,-0.00438,1e-05,0.56975]
[1777694266639,39.31,78428.21,0.1,-0.00434,1e-05,0.56524]
[1777694271674,39.31,78427.82,0.1,-0.00434,1e-05,0.56557]
[1777694276884,39.31,78437.71,0.1,-0.00427,1e-05,0.55728]
[1777694286780,39.31,78439.64,0.1,-0.00426,1e-05,0.55568]
[1777694292982,39.31,78440.37,0.1,-0.00425,1e-05,0.55507]
[1777694293077,39.31,78441.12,0.1,-0.00425,1e-05,0.55445]
[1777694298864,39.31,78438.33,0.1,-0.00427,1e-05,0.55681]
[1777694303899,39.31,78439.37,0.1,-0.00426,1e-05,0.55594]
[1777694308935,39.31,78435.98,0.1,-0.00428,1e-05,0.55877]
[1777694313970,39.31,78436.26,0.1,-0.00427,1e-05,0.55736]
[1777694319007,39.32,78431.63,0.1,-0.00431,1e-05,0.56138]
[1777694325051,39.32,78429.19,0.1,-0.00432,1e-05,0.56349]
[1777694330417,39.32,78427.06,0.1,-0.00434,1e-05,0.56533]
[1777694336130,39.32,78423.05,0.1,-0.00437,1e-05,0.56873]
[1777694340973,39.32,78422.16,0.1,-0.00438,1e-05,0.56948]
[1777694344186,39.32,78422.16,0.1,-0.00438,1e-05,0.56948]
[1777694345868,39.32,78421.58,0.1,-0.00438,1e-05,0.56998]
[1777694346320,39.32,78421.58,0.1,-0.00438,1e-05,0.56998]
[1777694356270,39.32,78419.81,0.1,-0.00439,1e-05,0.57148]
[1777694361182,39.32,78419.4,0.1,-0.0044,1e-05,0.57183]
[1777694361281,39.32,78418.68,0.1,-0.0044,1e-05,0.57245]
[1777694368353,39.32,78417.73,0.1,-0.00441,1e-05,0.57326]
[1777694374397,39.32,78415.89,0.1,-0.00441,1e-05,0.5735]
[1777694379433,39.32,78415.02,0.1,-0.00442,1e-05,0.57424]
[1777694384414,39.32,78413.47,0.1,-0.00443,1e-05,0.57557]
[1777694384467,39.32,78413.47,0.1,-0.00443,1e-05,0.57557]
[1777694386559,39.32,78413.15,0.1,-0.00443,1e-05,0.57584]
[1777694386569,39.32,78412.94,0.1,-0.00444,1e-05,0.57602]
[1777694387231,39.32,78412.94,0.1,-0.00444,1e-05,0.57602]
[1777694387487,39.32,78412.94,0.1,-0.00444,1e-05,0.57602]
[1777694392527,39.32,78413.05,0.1,-0.00443,1e-05,0.57593]
[1777694393533,39.32,78387.38,0.1,-0.00463,1e-05,0.5983]
[1777694394163,39.32,78387.38,0.1,-0.00463,1e-05,0.5983]
[1777694394537,39.32,78386.94,0.1,-0.00463,1e-05,0.59869]
[1777694400582,39.32,78377.1,0.1,-0.00471,1e-05,0.60747]
[1777694405613,39.32,78385.8,0.1,-0.00464,1e-05,0.5997]
[1777694410980,39.32,78391.12,0.1,-0.0046,1e-05,0.595]
[1777694416695,39.32,78391.21,0.1,-0.0046,1e-05,0.59492]
[1777694423744,39.32,78391.22,0.1,-0.0046,1e-05,0.59491]
[1777694428780,39.32,78392.24,0.1,-0.00459,1e-05,0.59401]
[1777694433814,39.32,78392.23,0.1,-0.00458,1e-05,0.59265]
[1777694438849,39.32,78391.42,0.1,-0.00459,1e-05,0.59336]
[1777694443884,39.32,78390.92,0.1,-0.00459,1e-05,0.5938]
[1777694448918,39.32,78390.53,0.1,-0.00459,1e-05,0.59415]
[1777694453954,39.32,78391.16,0.1,-0.00459,1e-05,0.59359]
[1777694461334,39.32,78391.96,0.1,-0.00458,1e-05,0.59289]
[1777694467587,39.32,78392.0,0.1,-0.00458,1e-05,0.59285]
[1777694467643,39.32,78385.01,0.1,-0.00464,1e-05,0.59903]
[1777694469059,39.32,78403.53,0.1,-0.0045,1e-05,0.58279]
[1777694470207,39.32,78403.53,0.1,-0.0045,1e-05,0.58279]
[1777694470306,39.32,78403.49,0.1,-0.0045,1e-05,0.58283]
[1777694472374,39.32,78401.79,0.1,-0.00451,1e-05,0.5843]
[1777694472437,39.32,78395.39,0.1,-0.00456,1e-05,0.58988]
[1777694473222,39.32,78395.39,0.1,-0.00456,1e-05,0.58988]
[1777694473278,39.32,78395.35,0.1,-0.00456,1e-05,0.58992]
[1777694477121,39.32,78394.92,0.1,-0.00456,1e-05,0.59029]
[1777694477128,39.32,78395.73,0.1,-0.00455,1e-05,0.58958]
[1777694479279,39.32,78395.73,0.1,-0.00455,1e-05,0.58958]
[1777694479375,39.32,78395.42,0.1,-0.00456,1e-05,0.58985]
[1777694480276,39.32,78395.42,0.1,-0.00456,1e-05,0.58985]
[1777694480330,39.32,78390.89,0.1,-0.00459,1e-05,0.59383]
[1777694486181,39.32,78388.45,0.1,-0.00461,1e-05,0.59598]
[1777694491546,39.32,78388.33,0.1,-0.0046,1e-05,0.59472]
[1777694497256,39.32,78387.54,0.1,-0.00461,1e-05,0.59542]
[1777694502359,39.32,78387.29,0.1,-0.00461,1e-05,0.59564]
[1777694502411,39.32,78387.17,0.1,-0.00461,1e-05,0.59574]
[1777694505592,39.32,78386.97,0.1,-0.00461,1e-05,0.59592]
[1777694505624,39.32,78387.1,0.1,-0.00461,1e-05,0.5958]
[1777694508039,39.32,78387.01,0.1,-0.00461,1e-05,0.59588]
[1777694508336,39.32,78386.03,0.1,-0.00462,1e-05,0.59675]
[1777694515382,39.32,78385.96,0.1,-0.00462,1e-05,0.59681]
[1777694522431,39.32,78385.73,0.1,-0.00462,1e-05,0.59702]
[1777694528487,39.32,78385.81,0.1,-0.00462,1e-05,0.59695]
[1777694533523,39.32,78385.11,0.1,-0.00463,1e-05,0.59756]
[1777694538557,39.32,78379.3,0.1,-0.00467,1e-05,0.60273]
[1777694544599,39.32,78378.98,0.1,-0.00467,1e-05,0.60301]
[1777694549634,39.32,78379.29,0.1,-0.00467,1e-05,0.60274]
[1777694555300,39.32,78379.34,0.1,-0.00466,1e-05,0.60131]
[1777694560710,39.32,78373.14,0.1,-0.00471,1e-05,0.60685]
[1777694561147,39.32,78373.14,0.1,-0.00471,1e-05,0.60685]
[1777694561718,39.32,78373.37,0.1,-0.00471,1e-05,0.60665]
[1777694561788,39.32,78373.37,0.1,-0.00471,1e-05,0.60665]
[1777694562725,39.32,78373.35,0.1,-0.00471,1e-05,0.60667]
[1777694566027,39.32,78373.4,0.1,-0.00471,1e-05,0.60662]
[1777694566726,39.32,78373.4,0.1,-0.00471,1e-05,0.60662]
[1777694570692,39.32,78373.88,0.1,-0.0047,1e-05,0.60619]
[1777694570784,39.32,78375.79,0.1,-0.00469,1e-05,0.60448]
[1777694575816,39.32,78377.2,0.1,-0.00468,1e-05,0.60322]
[1777694580854,39.32,78376.15,0.1,-0.00469,1e-05,0.60416]
[1777694585889,39.32,78379.66,0.1,-0.00466,1e-05,0.60103]
[1777694590924,39.32,78376.79,0.1,-0.00468,1e-05,0.60359]
[1777694596447,39.32,78376.99,0.1,-0.00468,1e-05,0.60341]
[1777694596483,39.32,78377.12,0.1,-0.00468,1e-05,0.60329]
[1777694600457,39.32,78377.37,0.1,-0.00468,1e-05,0.60307]
[1777694600506,39.32,78375.04,0.1,-0.00469,1e-05,0.60515]
[1777694606030,39.32,78372.18,0.1,-0.00472,1e-05,0.60772]
[1777694611628,39.32,78371.81,0.1,-0.00472,1e-05,0.60805]
[1777694617109,39.32,78371.13,0.1,-0.00471,1e-05,0.60727]
[1777694622457,39.32,78368.81,0.1,-0.00473,1e-05,0.60936]
[1777694628183,39.32,78369.33,0.1,-0.00473,1e-05,0.60889]
[1777694637248,39.32,78369.07,0.1,-0.00473,1e-05,0.60912]
[1777694642597,39.32,78369.6,0.1,-0.00473,1e-05,0.60864]
[1777694648326,39.32,78368.87,0.1,-0.00473,1e-05,0.6093]
[1777694653360,39.32,78367.85,0.1,-0.00474,1e-05,0.61022]
[1777694658395,39.32,78367.68,0.1,-0.00474,1e-05,0.61037]
[1777694659751,39.32,78367.68,0.1,-0.00474,1e-05,0.61037]
[1777694659773,39.32,78367.66,0.1,-0.00474,1e-05,0.61039]
[1777694661147,39.32,78367.66,0.1,-0.00474,1e-05,0.61039]
[1777694661151,39.32,78367.66,0.1,-0.00474,1e-05,0.61039]
[1777694667458,39.32,78366.94,0.1,-0.00475,1e-05,0.61104]
[1777694672807,39.32,78364.46,0.1,-0.00476,1e-05,0.61188]
[1777694678535,39.32,78363.69,0.1,-0.00476,1e-05,0.61258]
[1777694683570,39.32,78364.08,0.1,-0.00476,1e-05,0.61223]
[1777694688605,39.32,78363.94,0.1,-0.00476,1e-05,0.61235]
[1777694695665,39.32,78363.1,0.1,-0.00477,1e-05,0.61312]
[1777694700699,39.32,78362.98,0.1,-0.00477,1e-05,0.61322]
[1777694705735,39.32,78355.13,0.1,-0.00483,1e-05,0.62037]
[1777694711782,39.32,78355.66,0.1,-0.00483,1e-05,0.61989]
[1777694716814,39.32,78356.63,0.1,-0.00482,1e-05,0.619]
[1777694721849,39.32,78357.2,0.1,-0.00481,1e-05,0.61848]
[1777694726883,39.32,78357.06,0.1,-0.00482,1e-05,0.61861]
[1777694731919,39.32,78357.52,0.1,-0.0048,1e-05,0.61678]
[1777694738968,39.32,78358.21,0.1,-0.0048,1e-05,0.61615]
[1777694744002,39.32,78358.82,0.1,-0.00479,1e-05,0.6156]
[1777694753373,39.32,78360.22,0.1,-0.00478,1e-05,0.61432]
[1777694759108,39.32,78360.53,0.1,-0.00478,1e-05,0.61404]
[1777694764143,39.32,78359.87,0.1,-0.00478,1e-05,0.61464]
[1777694769178,39.32,78359.31,0.1,-0.00479,1e-05,0.61515]
[1777694771136,39.32,78359.16,0.1,-0.00479,1e-05,0.61529]
[1777694771432,39.32,78359.16,0.1,-0.00479,1e-05,0.61529]
[1777694771747,39.32,78359.16,0.1,-0.00479,1e-05,0.61529]
[1777694771806,39.32,78303.61,0.1,-0.00525,1e-05,0.66759]
[1777694773059,39.32,78303.61,0.1,-0.00525,1e-05,0.66759]
[1777694773894,39.32,78294.1,0.1,-0.00534,1e-05,0.67691]
[1777694776084,39.32,78294.51,0.1,-0.00533,1e-05,0.67651]
[1777694776229,39.32,78294.51,0.1,-0.00533,1e-05,0.67651]
[1777694780193,39.32,78293.18,0.1,-0.00534,1e-05,0.67782]
[1777694780992,39.32,78293.18,0.1,-0.00534,1e-05,0.67782]
[1777694780294,39.32,78287.47,0.1,-0.00539,1e-05,0.68348]
[1777694781266,39.32,78287.47,0.1,-0.00539,1e-05,0.68348]
[1777694782894,39.32,78287.47,0.1,-0.00539,1e-05,0.68348]
[1777694782937,39.32,78281.97,0.1,-0.00544,1e-05,0.68897]
[1777694783694,39.32,78281.97,0.1,-0.00544,1e-05,0.68897]
[1777694783775,39.32,78281.89,0.1,-0.00544,1e-05,0.68905]
[1777694789321,39.32,78281.76,0.1,-0.00545,1e-05,0.68918]
[1777694796371,39.32,78280.82,0.1,-0.00544,1e-05,0.68859]
[1777694801404,39.32,78282.91,0.1,-0.00542,1e-05,0.6865]
[1777694807447,39.32,78282.17,0.1,-0.00543,1e-05,0.68724]
[1777694813793,39.32,78283.63,0.1,-0.00542,1e-05,0.68578]
[1777694819536,39.32,78291.99,0.1,-0.00534,1e-05,0.67748]
[1777694824568,39.32,78291.4,0.1,-0.00535,1e-05,0.67807]
[1777694832622,39.32,78293.36,0.1,-0.00533,1e-05,0.67613]
[1777694835643,39.32,78274.77,0.1,-0.0055,1e-05,0.69467]
[1777694836684,39.32,78274.77,0.1,-0.0055,1e-05,0.69467]
[1777694836756,39.32,78275.53,0.1,-0.00549,1e-05,0.6939]
[1777694838672,39.32,78275.53,0.1,-0.00549,1e-05,0.6939]
[1777694838768,39.32,78275.48,0.1,-0.00549,1e-05,0.69395]
[1777694844008,39.32,78272.13,0.1,-0.00552,1e-05,0.69733]
[1777694845714,39.32,78289.27,0.1,-0.00537,1e-05,0.68017]
[1777694846317,39.32,78289.27,0.1,-0.00537,1e-05,0.68017]
[1777694846997,39.32,78289.27,0.1,-0.00537,1e-05,0.68017]
[1777694846366,39.32,78289.27,0.1,-0.00537,1e-05,0.68017]
[1777694847097,39.32,78289.27,0.1,-0.00537,1e-05,0.68017]
[1777694852762,39.32,78292.32,0.1,-0.00533,1e-05,0.67565]
[1777694857798,39.32,78300.35,0.1,-0.00526,1e-05,0.66778]
[1777694862184,39.32,78295.49,0.1,-0.0053,1e-05,0.67253]
[1777694862837,39.32,78296.43,0.1,-0.00529,1e-05,0.67161]
[1777694863514,39.32,78296.43,0.1,-0.00529,1e-05,0.67161]
[1777694863840,39.32,78258.31,0.1,-0.00564,1e-05,0.70987]
[1777694864163,39.32,78258.31,0.1,-0.00564,1e-05,0.70987]
[1777694864849,39.32,78257.29,0.1,-0.00564,1e-05,0.71092]
[1777694866997,39.32,78255.64,0.1,-0.00566,1e-05,0.71262]
[1777694867092,39.32,78260.82,0.1,-0.00561,1e-05,0.7073]
[1777694868543,39.32,78260.82,0.1,-0.00561,1e-05,0.7073]
[1777694868875,39.32,78261.91,0.1,-0.0056,1e-05,0.70618]
[1777694869416,39.32,78261.91,0.1,-0.0056,1e-05,0.70618]
[1777694869883,39.32,78242.8,0.1,-0.00578,1e-05,0.72596]
[1777694870207,39.32,78242.8,0.1,-0.00578,1e-05,0.72596]
[1777694870890,39.32,78239.89,0.1,-0.00581,1e-05,0.72902]
[1777694875925,39.32,78246.24,0.1,-0.00575,1e-05,0.72237]
[1777694877943,39.32,78232.43,0.1,-0.00588,1e-05,0.73689]
[1777694879762,39.32,78230.56,0.1,-0.0059,1e-05,0.73888]
[1777694879952,39.32,78230.68,0.1,-0.0059,1e-05,0.73875]
[1777694884987,39.32,78231.79,0.1,-0.00589,1e-05,0.73757]
[1777694890023,39.32,78226.06,0.1,-0.00594,1e-05,0.74368]
[1777694896064,39.32,78225.76,0.1,-0.00594,1e-05,0.744]
[1777694900951,39.32,78226.54,0.1,-0.00594,1e-05,0.74316]
[1777694901114,39.32,78226.73,0.1,-0.00593,1e-05,0.74296]
[1777694902623,39.32,78228.21,0.1,-0.00592,1e-05,0.74138]
[1777694903129,39.32,78232.94,0.1,-0.00587,1e-05,0.73635]
[1777694904136,39.32,78246.67,0.1,-0.00574,1e-05,0.72192]
[1777694905354,39.32,78248.03,0.1,-0.00573,1e-05,0.7205]
[1777694906151,39.32,78248.01,0.1,-0.00573,1e-05,0.72052]
[1777694910179,39.32,78234.82,0.1,-0.00586,1e-05,0.73436]
[1777694915213,39.32,78232.12,0.1,-0.00587,1e-05,0.73562]
[1777694920249,39.32,78232.84,0.1,-0.00586,1e-05,0.73485]
[1777694925284,39.32,78231.55,0.1,-0.00588,1e-05,0.73622]
[1777694930318,39.32,78230.41,0.1,-0.00589,1e-05,0.73743]
[1777694935355,39.32,78231.8,0.1,-0.00587,1e-05,0.73596]
[1777694940389,39.32,78233.35,0.1,-0.00586,1e-05,0.73431]
[1777694945424,39.32,78233.88,0.1,-0.00585,1e-05,0.73375]
[1777694952473,39.32,78233.15,0.1,-0.00586,1e-05,0.73453]
[1777694957508,39.32,78238.03,0.1,-0.00581,1e-05,0.72938]
[1777694962544,39.32,78237.12,0.1,-0.00582,1e-05,0.73034]
[1777694967579,39.32,78238.0,0.1,-0.00581,1e-05,0.72941]
[1777694972613,39.32,78237.9,0.1,-0.0058,1e-05,0.72792]
[1777694977653,39.32,78246.23,0.1,-0.00572,1e-05,0.71921]
[1777694981681,39.32,78233.27,0.1,-0.00585,1e-05,0.7328]
[1777694986715,39.32,78235.37,0.1,-0.00583,1e-05,0.73058]
[1777694991750,39.32,78234.78,0.1,-0.00583,1e-05,0.7312]
[1777694996785,39.32,78234.47,0.1,-0.00584,1e-05,0.73153]
[1777695001820,39.32,78234.99,0.1,-0.00583,1e-05,0.73098]
[1777695009877,39.32,78234.77,0.1,-0.00583,1e-05,0.73121]
[1777695015210,39.32,78233.99,0.1,-0.00584,1e-05,0.73204]
[1777695024980,39.32,78234.59,0.1,-0.00583,1e-05,0.7314]
[1777695030016,39.32,78234.65,0.1,-0.00583,1e-05,0.73134]
[1777695035054,39.32,78234.2,0.1,-0.00583,1e-05,0.73021]
[1777695041095,39.32,78234.08,0.1,-0.00583,1e-05,0.73034]
[1777695046128,39.32,78234.27,0.1,-0.00582,1e-05,0.73014]
[1777695051164,39.32,78234.12,0.1,-0.00583,1e-05,0.7303]
[1777695056198,39.32,78234.19,0.1,-0.00583,1e-05,0.73023]
[1777695062240,39.32,78234.72,0.1,-0.00582,1e-05,0.72967]
[1777695067276,39.32,78237.17,0.1,-0.0058,1e-05,0.72709]
[1777695072312,39.32,78238.24,0.1,-0.00579,1e-05,0.72597]
[1777695077346,39.32,78237.34,0.1,-0.0058,1e-05,0.72691]
[1777695082382,39.32,78233.41,0.1,-0.00583,1e-05,0.73105]
[1777695087417,39.32,78233.96,0.1,-0.00583,1e-05,0.73047]
[1777695092452,39.32,78235.88,0.1,-0.0058,1e-05,0.72685]
[1777695097487,39.32,78239.16,0.1,-0.00577,1e-05,0.72342]
[1777695102522,39.32,78252.92,0.1,-0.00564,1e-05,0.70915]
[1777695107556,39.32,78245.83,0.1,-0.0057,1e-05,0.71647]
[1777695112591,39.32,78250.25,0.1,-0.00566,1e-05,0.7119]
[1777695117627,39.32,78251.77,0.1,-0.00565,1e-05,0.71034]
[1777695122662,39.32,78250.84,0.1,-0.00566,1e-05,0.71129]
[1777695127698,39.32,78250.26,0.1,-0.00566,1e-05,0.71189]
[1777695130189,39.32,78251.16,0.1,-0.00565,1e-05,0.71096]
[1777695130364,39.32,78260.12,0.1,-0.00557,1e-05,0.70179]
[1777695131074,39.32,78260.12,0.1,-0.00557,1e-05,0.70179]
[1777695131169,39.32,78260.33,0.1,-0.00557,1e-05,0.70157]
[1777695136848,39.32,78259.63,0.1,-0.00557,1e-05,0.70229]
[1777695136866,39.32,78260.18,0.1,-0.00557,1e-05,0.70172]
[1777695142805,39.32,78260.76,0.1,-0.00556,1e-05,0.70113]
[1777695147840,39.32,78258.65,0.1,-0.00558,1e-05,0.70328]
[1777695152875,39.32,78259.6,0.1,-0.00556,1e-05,0.70076]
[1777695154891,39.32,78244.93,0.1,-0.0057,1e-05,0.71583]
[1777695156265,39.32,78233.53,0.1,-0.00581,1e-05,0.72772]
[1777695161940,39.32,78234.22,0.1,-0.0058,1e-05,0.727]
[1777695166974,39.32,78234.24,0.1,-0.0058,1e-05,0.72698]
[1777695172012,39.32,78235.06,0.1,-0.00579,1e-05,0.72612]
[1777695177048,39.32,78235.12,0.1,-0.00579,1e-05,0.72606]
[1777695182354,39.32,78235.74,0.1,-0.00579,1e-05,0.72541]
[1777695192152,39.32,78237.24,0.1,-0.00577,1e-05,0.72383]
[1777695197189,39.32,78239.13,0.1,-0.00575,1e-05,0.72186]
[1777695202223,39.32,78239.7,0.1,-0.00575,1e-05,0.72127]
[1777695209273,39.32,78239.73,0.1,-0.00575,1e-05,0.72123]
[1777695215315,39.32,78241.58,0.1,-0.00572,1e-05,0.71772]
[1777695220350,39.32,78241.51,0.1,-0.00572,1e-05,0.7178]
[1777695226391,39.32,78241.31,0.1,-0.00572,1e-05,0.71801]
[1777695231426,39.32,78242.41,0.1,-0.00571,1e-05,0.71686]
[1777695236756,39.32,78242.33,0.1,-0.00571,1e-05,0.71695]
[1777695242513,39.32,78243.1,0.1,-0.0057,1e-05,0.71615]
[1777695247540,39.32,78243.76,0.1,-0.0057,1e-05,0.71546]
[1777695252574,39.32,78242.56,0.1,-0.00571,1e-05,0.71671]
[1777695257610,39.32,78240.43,0.1,-0.00573,1e-05,0.71892]
[1777695262645,39.32,78241.02,0.1,-0.00572,1e-05,0.71831]
[1777695267679,39.32,78241.12,0.1,-0.00572,1e-05,0.7182]
[1777695272717,39.32,78241.34,0.1,-0.00571,1e-05,0.71639]
[1777695277749,39.32,78246.22,0.1,-0.00566,1e-05,0.71135]
[1777695282784,39.32,78246.49,0.1,-0.00566,1e-05,0.71107]
[1777695287820,39.32,78245.93,0.1,-0.00567,1e-05,0.71164]
[1777695292855,39.32,78246.22,0.1,-0.00566,1e-05,0.71135]
[1777695297890,39.32,78254.02,0.1,-0.00559,1e-05,0.70334]
[1777695302926,39.32,78250.21,0.1,-0.00563,1e-05,0.70724]
[1777695305946,39.32,78238.8,0.1,-0.00573,1e-05,0.71903]
[1777695309974,39.32,78226.49,0.1,-0.00585,1e-05,0.73194]
[1777695315011,39.32,78226.75,0.1,-0.00585,1e-05,0.73167]
[1777695320045,39.32,78227.63,0.1,-0.00584,1e-05,0.73074]
[1777695326087,39.32,78227.43,0.1,-0.00584,1e-05,0.73095]
[1777695331122,39.32,78228.94,0.1,-0.00581,1e-05,0.72776]
[1777695336157,39.32,78229.87,0.1,-0.0058,1e-05,0.72678]
[1777695343206,39.32,78230.21,0.1,-0.0058,1e-05,0.72642]
[1777695348595,39.32,78233.33,0.1,-0.00577,1e-05,0.72315]
[1777695356296,39.32,78234.69,0.1,-0.00576,1e-05,0.72173]
[1777695361331,39.32,78234.89,0.1,-0.00576,1e-05,0.72152]
[1777695368381,39.32,78235.17,0.1,-0.00575,1e-05,0.72123]
[1777695375430,39.32,78235.86,0.1,-0.00575,1e-05,0.72051]
[1777695380465,39.32,78237.71,0.1,-0.00573,1e-05,0.71858]
[1777695385500,39.32,78239.61,0.1,-0.00571,1e-05,0.71661]
[1777695390535,39.32,78239.19,0.1,-0.00572,1e-05,0.71704]
[1777695395570,39.32,78240.68,0.1,-0.00569,1e-05,0.71392]
[1777695400606,39.32,78243.46,0.1,-0.00566,1e-05,0.71105]
[1777695405640,39.32,78258.27,0.1,-0.00553,1e-05,0.69591]
[1777695411685,39.32,78249.45,0.1,-0.00561,1e-05,0.70489]
[1777695416720,39.32,78249.46,0.1,-0.00561,1e-05,0.70488]
[1777695424776,39.32,78248.43,0.1,-0.00562,1e-05,0.70594]
[1777695429812,39.32,78247.32,0.1,-0.00563,1e-05,0.70708]
[1777695434847,39.32,78246.99,0.1,-0.00563,1e-05,0.70741]
[1777695439884,39.32,78246.11,0.1,-0.00564,1e-05,0.70832]
[1777695444918,39.32,78245.56,0.1,-0.00564,1e-05,0.70888]
[1777695449953,39.32,78242.57,0.1,-0.00567,1e-05,0.71197]
[1777695454989,39.32,78242.59,0.1,-0.00566,1e-05,0.71037]
[1777695460024,39.32,78242.74,0.1,-0.00566,1e-05,0.71022]
[1777695466065,39.32,78242.92,0.1,-0.00566,1e-05,0.71003]
[1777695471101,39.32,78242.95,0.1,-0.00566,1e-05,0.71]
[1777695477143,39.32,78242.5,0.1,-0.00566,1e-05,0.71046]
[1777695482179,39.32,78242.74,0.1,-0.00566,1e-05,0.71022]
[1777695487212,39.32,78242.57,0.1,-0.00566,1e-05,0.71039]
[1777695492248,39.32,78242.76,0.1,-0.00566,1e-05,0.7102]
[1777695497283,39.32,78242.99,0.1,-0.00566,1e-05,0.70996]
[1777695502318,39.32,78242.98,0.1,-0.00566,1e-05,0.70997]
[1777695504332,39.32,78254.59,0.1,-0.00555,1e-05,0.69809]
[1777695509368,39.32,78250.64,0.1,-0.00559,1e-05,0.70211]
[1777695515409,39.32,78248.81,0.1,-0.00559,1e-05,0.70242]
[1777695520443,39.32,78248.21,0.1,-0.0056,1e-05,0.70304]
[1777695525479,39.32,78247.55,0.1,-0.0056,1e-05,0.70371]
[1777695531521,39.32,78252.0,0.1,-0.00556,1e-05,0.69917]
[1777695536555,39.32,78251.61,0.1,-0.00556,1e-05,0.69957]
[1777695541591,39.32,78250.31,0.1,-0.00558,1e-05,0.70089]
[1777695547633,39.32,78250.23,0.1,-0.00558,1e-05,0.70097]
[1777695552670,39.32,78249.4,0.1,-0.00558,1e-05,0.70182]
[1777695557703,39.32,78251.27,0.1,-0.00557,1e-05,0.69991]
[1777695563745,39.32,78249.3,0.1,-0.00559,1e-05,0.70192]
[1777695568780,39.32,78247.84,0.1,-0.0056,1e-05,0.70341]
[1777695573817,39.32,78246.55,0.1,-0.0056,1e-05,0.70317]
[1777695579153,39.32,78245.35,0.1,-0.00561,1e-05,0.7044]
[1777695586908,39.32,78244.58,0.1,-0.00562,1e-05,0.70519]
[1777695589223,39.32,78229.23,0.1,-0.00576,1e-05,0.72107]
[1777695597985,39.32,78229.59,0.1,-0.00576,1e-05,0.7207]
[1777695603020,39.32,78236.21,0.1,-0.0057,1e-05,0.71381]
[1777695608060,39.32,78239.19,0.1,-0.00567,1e-05,0.71073]
[1777695613098,39.32,78239.89,0.1,-0.00566,1e-05,0.71001]
[1777695619433,39.32,78240.23,0.1,-0.00566,1e-05,0.70966]
[1777695626188,39.32,78240.88,0.1,-0.00565,1e-05,0.70899]
[1777695631221,39.32,78241.4,0.1,-0.00563,1e-05,0.70688]
[1777695636256,39.32,78241.78,0.1,-0.00563,1e-05,0.70649]
[1777695641294,39.32,78242.23,0.1,-0.00563,1e-05,0.70603]
[1777695649643,39.32,78241.42,0.1,-0.00563,1e-05,0.70686]
[1777695655392,39.32,78240.89,0.1,-0.00564,1e-05,0.70741]
[1777695662441,39.32,78241.56,0.1,-0.00563,1e-05,0.70672]
[1777695668483,39.32,78238.53,0.1,-0.00566,1e-05,0.70984]
[1777695673522,39.32,78238.33,0.1,-0.00566,1e-05,0.71004]
[1777695678558,39.32,78243.52,0.1,-0.00561,1e-05,0.70471]
[1777695683593,39.32,78242.97,0.1,-0.00562,1e-05,0.70527]
[1777695688627,39.32,78243.35,0.1,-0.00562,1e-05,0.70488]
[1777695693663,39.32,78243.26,0.1,-0.00561,1e-05,0.70341]
[1777695699706,39.32,78243.18,0.1,-0.00561,1e-05,0.70349]
[1777695704742,39.32,78243.07,0.1,-0.00561,1e-05,0.7036]
[1777695709777,39.32,78242.92,0.1,-0.00561,1e-05,0.70376]
[1777695717831,39.32,78242.91,0.1,-0.00561,1e-05,0.70377]
[1777695722871,39.32,78242.86,0.1,-0.00561,1e-05,0.70382]
[1777695728607,39.32,78242.91,0.1,-0.00561,1e-05,0.70377]
[1777695733945,39.32,78243.79,0.1,-0.0056,1e-05,0.70287]
[1777695739986,39.32,78244.35,0.1,-0.0056,1e-05,0.70229]
[1777695745023,39.32,78244.5,0.1,-0.00559,1e-05,0.70214]
[1777695750343,39.32,78245.2,0.1,-0.00559,1e-05,0.70143]
[1777695758114,39.32,78246.1,0.1,-0.00557,1e-05,0.69895]
[1777695765292,39.32,78246.67,0.1,-0.00556,1e-05,0.69837]
[1777695770483,39.32,78247.09,0.1,-0.00556,1e-05,0.69794]
[1777695777247,39.32,78246.66,0.1,-0.00556,1e-05,0.69838]
[1777695782283,39.32,78246.59,0.1,-0.00556,1e-05,0.69845]
[1777695787317,39.32,78245.07,0.1,-0.00558,1e-05,0.7]
[1777695792352,39.32,78245.29,0.1,-0.00557,1e-05,0.69977]
[1777695798394,39.32,78245.31,0.1,-0.00557,1e-05,0.69975]
[1777695804436,39.32,78245.89,0.1,-0.00557,1e-05,0.69916]
[1777695809471,39.32,78246.07,0.1,-0.00557,1e-05,0.69898]
[1777695813499,39.32,78223.17,0.1,-0.00577,1e-05,0.72104]
[1777695818535,39.32,78221.81,0.1,-0.00578,1e-05,0.72246]
[1777695823568,39.32,78223.77,0.1,-0.00576,1e-05,0.72041]
[1777695828603,39.32,78225.18,0.1,-0.00575,1e-05,0.71894]
[1777695833641,39.32,78226.63,0.1,-0.00574,1e-05,0.71743]
[1777695838675,39.32,78227.44,0.1,-0.00573,1e-05,0.71658]
[1777695843711,39.32,78227.96,0.1,-0.00572,1e-05,0.71604]
[1777695849752,39.32,78228.84,0.1,-0.00572,1e-05,0.71513]
[1777695855796,39.32,78229.69,0.1,-0.00571,1e-05,0.71424]
[1777695861119,39.32,78230.57,0.1,-0.0057,1e-05,0.71333]
[1777695867879,39.32,78230.88,0.1,-0.0057,1e-05,0.71301]
[1777695874928,39.32,78230.55,0.1,-0.00569,1e-05,0.71177]
[1777695879963,39.32,78230.36,0.1,-0.00569,1e-05,0.71197]
[1777695884999,39.32,78230.36,0.1,-0.00569,1e-05,0.71197]
[1777695890035,39.32,78239.85,0.1,-0.0056,1e-05,0.7022]
[1777695895069,39.32,78239.86,0.1,-0.0056,1e-05,0.70219]
[1777695900104,39.32,78239.27,0.1,-0.00561,1e-05,0.7028]
[1777695906146,39.32,78238.65,0.1,-0.00561,1e-05,0.70343]
[1777695911182,39.32,78238.19,0.1,-0.00562,1e-05,0.7039]
[1777695916218,39.32,78238.28,0.1,-0.00561,1e-05,0.70381]
[1777695921539,39.32,78239.07,0.1,-0.00561,1e-05,0.703]
[1777695927296,39.32,78239.13,0.1,-0.00561,1e-05,0.70294]
[1777695931609,39.32,78248.38,0.1,-0.00551,1e-05,0.69198]
[1777695937365,39.32,78243.13,0.1,-0.00556,1e-05,0.6973]
[1777695942399,39.32,78248.15,0.1,-0.00551,1e-05,0.69221]
[1777695947434,39.32,78247.88,0.1,-0.00551,1e-05,0.69248]
[1777695952470,39.32,78247.86,0.1,-0.00551,1e-05,0.6925]
[1777695957505,39.32,78247.92,0.1,-0.00551,1e-05,0.69244]
[1777695958512,39.32,78223.72,0.1,-0.00574,1e-05,0.71728]
[1777695963547,39.32,78226.44,0.1,-0.00571,1e-05,0.71445]
[1777695968583,39.32,78227.46,0.1,-0.0057,1e-05,0.71339]
[1777695981959,39.32,78228.03,0.1,-0.0057,1e-05,0.7128]
[1777695987715,39.32,78228.37,0.1,-0.0057,1e-05,0.71245]
[1777695992752,39.32,78228.95,0.1,-0.00568,1e-05,0.71027]
[1777695997785,39.32,78225.0,0.1,-0.00571,1e-05,0.71436]
[1777696003827,39.32,78225.12,0.1,-0.00571,1e-05,0.71423]
[1777696010881,39.32,78225.53,0.1,-0.00571,1e-05,0.71381]
[1777696015915,39.32,78227.29,0.1,-0.00569,1e-05,0.71198]
[1777696022264,39.32,78227.66,0.1,-0.00569,1e-05,0.7116]
[1777696027995,39.32,78231.56,0.1,-0.00565,1e-05,0.70757]
[1777696033031,39.32,78231.18,0.1,-0.00566,1e-05,0.70796]
[1777696039075,39.32,78230.78,0.1,-0.00566,1e-05,0.70838]
[1777696044109,39.32,78231.55,0.1,-0.00565,1e-05,0.70758]
[1777696049144,39.32,78230.95,0.1,-0.00566,1e-05,0.7082]
[1777696054179,39.32,78229.02,0.1,-0.00566,1e-05,0.70861]
[1777696061228,39.32,78228.63,0.1,-0.00567,1e-05,0.70902]
[1777696066263,39.32,78228.36,0.1,-0.00567,1e-05,0.7093]
[1777696071299,39.32,78228.34,0.1,-0.00567,1e-05,0.70932]
[1777696078352,39.32,78228.37,0.1,-0.00567,1e-05,0.70929]
[1777696086405,39.32,78228.17,0.1,-0.00567,1e-05,0.70949]
[1777696091440,39.32,78230.36,0.1,-0.00565,1e-05,0.70723]
[1777696097488,39.32,78230.65,0.1,-0.00565,1e-05,0.70693]
[1777696101089,39.32,78247.45,0.1,-0.00549,1e-05,0.68982]
[1777696107553,39.32,78244.41,0.1,-0.00552,1e-05,0.69289]
[1777696112900,39.32,78242.89,0.1,-0.00552,1e-05,0.69287]
[1777696118628,39.32,78242.29,0.1,-0.00553,1e-05,0.69348]
[1777696123664,39.32,78241.39,0.1,-0.00554,1e-05,0.69439]
[1777696128699,39.32,78240.7,0.1,-0.00554,1e-05,0.69509]
[1777696133734,39.32,78240.15,0.1,-0.00555,1e-05,0.69565]
[1777696140783,39.32,78239.14,0.1,-0.00556,1e-05,0.69668]
[1777696145818,39.32,78238.03,0.1,-0.00557,1e-05,0.69781]
[1777696151159,39.32,78238.03,0.1,-0.00557,1e-05,0.69781]
[1777696156895,39.32,78236.18,0.1,-0.00559,1e-05,0.6997]
[1777696161935,39.32,78235.96,0.1,-0.00559,1e-05,0.69992]
[1777696166965,39.32,78235.59,0.1,-0.00559,1e-05,0.7003]
[1777696171999,39.32,78229.27,0.1,-0.00564,1e-05,0.70521]
[1777696177035,39.32,78230.55,0.1,-0.00563,1e-05,0.70389]
[1777696183389,39.32,78231.53,0.1,-0.00562,1e-05,0.70289]
[1777696189119,39.32,78232.33,0.1,-0.00561,1e-05,0.70207]
[1777696194154,39.32,78233.26,0.1,-0.0056,1e-05,0.70111]
[1777696202217,39.32,78233.49,0.1,-0.0056,1e-05,0.70088]
[1777696207257,39.32,78230.93,0.1,-0.00562,1e-05,0.7035]
[1777696212288,39.32,78230.69,0.1,-0.00562,1e-05,0.70375]
[1777696218330,39.32,78230.47,0.1,-0.00563,1e-05,0.70397]
[1777696223670,39.32,78231.08,0.1,-0.00562,1e-05,0.70335]
[1777696229407,39.32,78231.71,0.1,-0.00562,1e-05,0.7027]
[1777696235452,39.32,78232.31,0.1,-0.0056,1e-05,0.70052]
[1777696240484,39.32,78232.95,0.1,-0.00559,1e-05,0.69986]
[1777696245525,39.32,78236.24,0.1,-0.00556,1e-05,0.69651]
[1777696251561,39.32,78236.98,0.1,-0.00555,1e-05,0.69576]
[1777696256597,39.32,78236.83,0.1,-0.00556,1e-05,0.69591]
[1777696262637,39.32,78236.25,0.1,-0.00556,1e-05,0.6965]
[1777696267673,39.32,78236.55,0.1,-0.00556,1e-05,0.69619]
[1777696272708,39.32,78236.61,0.1,-0.00556,1e-05,0.69613]
[1777696277745,39.32,78236.68,0.1,-0.00556,1e-05,0.69606]
[1777696282777,39.32,78236.13,0.1,-0.00556,1e-05,0.69662]
[1777696287819,39.32,78236.25,0.1,-0.00556,1e-05,0.6965]
[1777696292847,39.32,78233.8,0.1,-0.00557,1e-05,0.69743]
[1777696297883,39.32,78233.59,0.1,-0.00557,1e-05,0.69765]
[1777696302918,39.32,78232.21,0.1,-0.00559,1e-05,0.69905]
[1777696307953,39.32,78232.92,0.1,-0.00558,1e-05,0.69833]
[1777696312988,39.32,78231.94,0.1,-0.00559,1e-05,0.69933]
[1777696318023,39.32,78232.37,0.1,-0.00558,1e-05,0.69889]
[1777696323058,39.32,78232.36,0.1,-0.00558,1e-05,0.6989]
[1777696328093,39.32,78233.39,0.1,-0.00558,1e-05,0.69785]
[1777696333131,39.32,78234.74,0.1,-0.00556,1e-05,0.69648]
[1777696339170,39.32,78234.55,0.1,-0.00556,1e-05,0.69667]
[1777696344511,39.32,78240.3,0.1,-0.00551,1e-05,0.69084]
[1777696350247,39.32,78239.1,0.1,-0.00552,1e-05,0.69205]
[1777696355282,39.32,78238.29,0.1,-0.00552,1e-05,0.69132]
[1777696360317,39.32,78237.86,0.1,-0.00552,1e-05,0.69175]
[1777696365351,39.32,78237.04,0.1,-0.00553,1e-05,0.69258]
[1777696370387,39.32,78237.17,0.1,-0.00553,1e-05,0.69245]
[1777696375426,39.32,78237.38,0.1,-0.00553,1e-05,0.69224]
[1777696380458,39.32,78236.53,0.1,-0.00553,1e-05,0.6931]
[1777696385493,39.32,78240.77,0.1,-0.0055,1e-05,0.68881]
[1777696392573,39.32,78241.6,0.1,-0.00549,1e-05,0.68797]
[1777696397623,39.32,78241.24,0.1,-0.00549,1e-05,0.68834]
[1777696402656,39.32,78243.16,0.1,-0.00547,1e-05,0.6864]
[1777696408700,39.32,78244.48,0.1,-0.00546,1e-05,0.68508]
[1777696412728,39.32,78225.05,0.1,-0.00563,1e-05,0.70324]
[1777696417763,39.32,78221.09,0.1,-0.00567,1e-05,0.70732]
[1777696422799,39.32,78224.29,0.1,-0.00564,1e-05,0.70403]
[1777696427833,39.32,78224.49,0.1,-0.00563,1e-05,0.70382]
[1777696433876,39.32,78225.29,0.1,-0.00563,1e-05,0.703]
[1777696438915,39.32,78226.38,0.1,-0.00562,1e-05,0.70188]
[1777696443951,39.32,78226.4,0.1,-0.00562,1e-05,0.70186]
[1777696448985,39.32,78226.72,0.1,-0.00561,1e-05,0.70153]
[1777696454022,39.32,78227.22,0.1,-0.00561,1e-05,0.70102]
[1777696462076,39.32,78226.69,0.1,-0.00561,1e-05,0.70156]
[1777696467112,39.32,78227.26,0.1,-0.00561,1e-05,0.70098]
[1777696472148,39.32,78227.56,0.1,-0.00559,1e-05,0.6991]
[1777696477185,39.32,78227.78,0.1,-0.00559,1e-05,0.69888]
[1777696482224,39.32,78227.95,0.1,-0.00559,1e-05,0.6987]
[1777696487258,39.32,78228.25,0.1,-0.00559,1e-05,0.6984]
[1777696492295,39.32,78227.62,0.1,-0.00559,1e-05,0.69904]
[1777696497330,39.32,78227.67,0.1,-0.00559,1e-05,0.69899]
[1777696502365,39.32,78227.88,0.1,-0.00559,1e-05,0.69878]
[1777696508406,39.32,78227.98,0.1,-0.00559,1e-05,0.69867]
[1777696515708,39.32,78228.28,0.1,-0.00559,1e-05,0.69837]
[1777696523511,39.32,78227.09,0.1,-0.0056,1e-05,0.69958]
[1777696528546,39.32,78227.81,0.1,-0.00559,1e-05,0.69885]
[1777696534588,39.32,78228.33,0.1,-0.00557,1e-05,0.69675]
[1777696539627,39.32,78228.01,0.1,-0.00558,1e-05,0.69708]
[1777696542647,39.32,78241.8,0.1,-0.00545,1e-05,0.68314]
[1777696547682,39.32,78240.52,0.1,-0.00546,1e-05,0.68442]
[1777696552720,39.32,78246.0,0.1,-0.00541,1e-05,0.67894]
[1777696557753,39.32,78246.04,0.1,-0.00541,1e-05,0.6789]
[1777696566816,39.32,78244.97,0.1,-0.00542,1e-05,0.67997]
[1777696571850,39.32,78243.71,0.1,-0.00543,1e-05,0.68122]
[1777696578900,39.32,78236.11,0.1,-0.0055,1e-05,0.68886]
[1777696583936,39.32,78237.35,0.1,-0.00549,1e-05,0.68761]
[1777696589979,39.32,78238.41,0.1,-0.00548,1e-05,0.68654]
[1777696595011,39.32,78238.88,0.1,-0.00546,1e-05,0.68452]
[1777696603071,39.32,78239.41,0.1,-0.00546,1e-05,0.68399]
[1777696611124,39.32,78240.41,0.1,-0.00545,1e-05,0.68299]
[1777696616414,39.32,78240.1,0.1,-0.00545,1e-05,0.6833]
[1777696622201,39.32,78240.09,0.1,-0.00545,1e-05,0.68331]
[1777696627236,39.32,78240.42,0.1,-0.00545,1e-05,0.68298]
[1777696632271,39.32,78240.39,0.1,-0.00545,1e-05,0.68301]
[1777696637310,39.32,78236.83,0.1,-0.00548,1e-05,0.68658]
[1777696646742,39.32,78236.4,0.1,-0.00549,1e-05,0.68702]
[1777696656695,39.32,78236.23,0.1,-0.00548,1e-05,0.68564]
[1777696662482,39.32,78236.56,0.1,-0.00547,1e-05,0.68531]
[1777696667517,39.32,78237.29,0.1,-0.00547,1e-05,0.68457]
[1777696672553,39.32,78237.93,0.1,-0.00546,1e-05,0.68393]
[1777696678593,39.32,78238.2,0.1,-0.00546,1e-05,0.68366]
[1777696686905,39.32,78238.68,0.1,-0.00545,1e-05,0.68318]
[1777696690678,39.32,78227.4,0.1,-0.00556,1e-05,0.69457]
[1777696695713,39.32,78227.94,0.1,-0.00555,1e-05,0.69402]
[1777696700751,39.32,78228.27,0.1,-0.00555,1e-05,0.69368]
[1777696705784,39.32,78234.07,0.1,-0.0055,1e-05,0.68781]
[1777696711826,39.32,78234.23,0.1,-0.00548,1e-05,0.6861]
[1777696717115,39.32,78235.72,0.1,-0.00547,1e-05,0.6846]
[1777696727939,39.32,78236.22,0.1,-0.00546,1e-05,0.6841]
[1777696732974,39.32,78236.33,0.1,-0.00546,1e-05,0.68399]
[1777696739015,39.32,78235.69,0.1,-0.00547,1e-05,0.68463]
[1777696745058,39.32,78235.55,0.1,-0.00547,1e-05,0.68477]
[1777696750093,39.32,78233.16,0.1,-0.00549,1e-05,0.68718]
[1777696756135,39.32,78231.37,0.1,-0.00551,1e-05,0.68899]
[1777696761170,39.32,78231.89,0.1,-0.0055,1e-05,0.68846]
[1777696766206,39.32,78232.89,0.1,-0.00549,1e-05,0.68745]
[1777696773257,39.32,78233.91,0.1,-0.00547,1e-05,0.68487]
[1777696778291,39.32,78230.6,0.1,-0.0055,1e-05,0.68821]
[1777696783326,39.32,78229.77,0.1,-0.00551,1e-05,0.68905]
[1777696789367,39.32,78229.82,0.1,-0.00551,1e-05,0.689]
[1777696794403,39.32,78230.16,0.1,-0.00551,1e-05,0.68865]
[1777696799438,39.32,78230.01,0.1,-0.00551,1e-05,0.6888]
[1777696800445,39.32,78214.28,0.1,-0.00566,1e-05,0.70485]
[1777696805632,39.32,78211.3,0.1,-0.00568,1e-05,0.70793]
[1777696811522,39.32,78209.77,0.1,-0.0057,1e-05,0.70951]
[1777696816557,39.32,78209.05,0.1,-0.0057,1e-05,0.71026]
[1777696820586,39.32,78162.06,0.1,-0.00617,1e-05,0.76043]
[1777696825620,39.32,78165.47,0.1,-0.00613,1e-05,0.7567]
[1777696830658,39.32,78164.59,0.1,-0.00614,1e-05,0.75766]
[1777696835690,39.32,78164.02,0.1,-0.00613,1e-05,0.75662]
[1777696840725,39.32,78164.89,0.1,-0.00612,1e-05,0.75566]
[1777696845759,39.32,78164.4,0.1,-0.00613,1e-05,0.7562]
[1777696850801,39.32,78163.44,0.1,-0.00614,1e-05,0.75725]
[1777696855831,39.32,78173.53,0.1,-0.00604,1e-05,0.74627]
[1777696860868,39.32,78175.83,0.1,-0.00601,1e-05,0.74378]
[1777696865904,39.32,78177.04,0.1,-0.006,1e-05,0.74248]
[1777696870937,39.32,78178.42,0.1,-0.00599,1e-05,0.74099]
[1777696875974,39.32,78185.6,0.1,-0.00592,1e-05,0.73331]
[1777696881008,39.32,78187.94,0.1,-0.00589,1e-05,0.73082]
[1777696886043,39.32,78188.8,0.1,-0.00589,1e-05,0.7299]
[1777696892085,39.32,78190.24,0.1,-0.00586,1e-05,0.72676]
[1777696897120,39.32,78192.11,0.1,-0.00584,1e-05,0.72478]
[1777696902155,39.32,78193.34,0.1,-0.00583,1e-05,0.72348]
[1777696909205,39.32,78195.57,0.1,-0.00581,1e-05,0.72113]
[1777696914240,39.32,78200.06,0.1,-0.00577,1e-05,0.71643]
[1777696919275,39.32,78200.14,0.1,-0.00576,1e-05,0.71634]
[1777696924313,39.32,78200.27,0.1,-0.00576,1e-05,0.71621]
[1777696929346,39.32,78202.25,0.1,-0.00574,1e-05,0.71414]
[1777696934381,39.32,78201.92,0.1,-0.00575,1e-05,0.71449]
[1777696939418,39.32,78202.01,0.1,-0.00575,1e-05,0.71439]
[1777696944451,39.32,78202.63,0.1,-0.00574,1e-05,0.71375]
[1777696949486,39.32,78202.89,0.1,-0.00574,1e-05,0.71348]
[1777696954524,39.32,78204.31,0.1,-0.00571,1e-05,0.7104]
[1777696960566,39.32,78204.0,0.1,-0.00572,1e-05,0.71073]
[1777696965600,39.32,78202.28,0.1,-0.00573,1e-05,0.71251]
[1777696971643,39.32,78201.01,0.1,-0.00574,1e-05,0.71384]
[1777696976680,39.32,78200.46,0.1,-0.00575,1e-05,0.71441]
[1777696981713,39.32,78204.76,0.1,-0.00571,1e-05,0.70994]
[1777696986748,39.32,78201.21,0.1,-0.00574,1e-05,0.71363]
[1777696992790,39.32,78200.58,0.1,-0.00575,1e-05,0.71428]
[1777696997825,39.32,78198.96,0.1,-0.00576,1e-05,0.71598]
[1777697003336,39.32,78199.32,0.1,-0.00576,1e-05,0.7156]
[1777697012930,39.32,78197.69,0.1,-0.00576,1e-05,0.7157]
[1777697017965,39.32,78197.43,0.1,-0.00577,1e-05,0.71597]
[1777697023001,39.32,78197.45,0.1,-0.00576,1e-05,0.71595]
[1777697028036,39.32,78197.05,0.1,-0.00577,1e-05,0.71637]
[1777697034078,39.32,78197.13,0.1,-0.00577,1e-05,0.71629]
[1777697039366,39.32,78197.32,0.1,-0.00577,1e-05,0.71609]
[1777697046163,39.32,78190.22,0.1,-0.00583,1e-05,0.72354]
[1777697051197,39.32,78191.65,0.1,-0.00582,1e-05,0.72204]
[1777697056231,39.32,78193.75,0.1,-0.0058,1e-05,0.71983]
[1777697062274,39.32,78193.81,0.1,-0.0058,1e-05,0.71976]
[1777697067309,39.32,78194.29,0.1,-0.0058,1e-05,0.71926]
[1777697074357,39.32,78194.91,0.1,-0.00578,1e-05,0.717]
[1777697079396,39.32,78195.36,0.1,-0.00577,1e-05,0.71653]
[1777697084428,39.32,78195.9,0.1,-0.00577,1e-05,0.71597]
[1777697090469,39.32,78196.08,0.1,-0.00577,1e-05,0.71578]
[1777697095502,39.32,78196.77,0.1,-0.00576,1e-05,0.71506]
[1777697101547,39.32,78197.06,0.1,-0.00576,1e-05,0.71476]
[1777697108596,39.32,78197.43,0.1,-0.00575,1e-05,0.71437]
[1777697113632,39.32,78203.1,0.1,-0.0057,1e-05,0.70847]
[1777697118665,39.32,78202.03,0.1,-0.00571,1e-05,0.70958]
[1777697125715,39.32,78201.34,0.1,-0.00572,1e-05,0.7103]
[1777697140069,39.32,78199.43,0.1,-0.00572,1e-05,0.71069]
[1777697145855,39.32,78196.16,0.1,-0.00575,1e-05,0.71409]
[1777697150890,39.32,78195.77,0.1,-0.00576,1e-05,0.7145]
[1777697157943,39.32,78196.13,0.1,-0.00575,1e-05,0.71413]
[1777697163981,39.32,78196.23,0.1,-0.00575,1e-05,0.71402]
[1777697169016,39.32,78196.18,0.1,-0.00575,1e-05,0.71407]
[1777697174050,39.32,78196.24,0.1,-0.00575,1e-05,0.71401]
[1777697177073,39.32,78157.72,0.1,-0.00613,1e-05,0.75518]
[1777697182106,39.32,78156.92,0.1,-0.00614,1e-05,0.75605]
[1777697188149,39.32,78163.29,0.1,-0.00607,1e-05,0.7491]
[1777697194191,39.32,78163.29,0.1,-0.00606,1e-05,0.74745]
[1777697199228,39.32,78163.83,0.1,-0.00606,1e-05,0.74686]
[1777697204262,39.32,78164.55,0.1,-0.00605,1e-05,0.74608]
[1777697207285,39.32,78138.99,0.1,-0.00631,1e-05,0.77421]
[1777697212319,39.32,78146.32,0.1,-0.00623,1e-05,0.76605]
[1777697217355,39.32,78144.49,0.1,-0.00625,1e-05,0.76808]
[1777697223396,39.32,78144.17,0.1,-0.00626,1e-05,0.76844]
[1777697228431,39.32,78150.39,0.1,-0.00619,1e-05,0.76155]
[1777697232462,39.32,78137.35,0.1,-0.00633,1e-05,0.77604]
[1777697233469,39.32,78124.04,0.1,-0.00647,1e-05,0.79107]
[1777697240517,39.32,78126.38,0.1,-0.00644,1e-05,0.78841]
[1777697243540,39.32,78138.12,0.1,-0.00632,1e-05,0.77518]
[1777697247670,39.32,78111.59,0.1,-0.0066,1e-05,0.80535]
[1777697249579,39.32,78122.8,0.1,-0.00648,1e-05,0.79249]
[1777697253608,39.32,78131.49,0.1,-0.00637,1e-05,0.78092]
[1777697258643,39.32,78132.77,0.1,-0.00636,1e-05,0.77948]
[1777697265360,39.32,78133.87,0.1,-0.00635,1e-05,0.77824]
[1777697270727,39.32,78134.7,0.1,-0.00634,1e-05,0.77731]
[1777697277774,39.32,78138.59,0.1,-0.0063,1e-05,0.77296]
[1777697282809,39.32,78142.87,0.1,-0.00626,1e-05,0.76819]
[1777697287845,39.32,78143.7,0.1,-0.00625,1e-05,0.76727]
[1777697292882,39.32,78148.52,0.1,-0.0062,1e-05,0.76194]
[1777697297969,39.32,78154.34,0.1,-0.00614,1e-05,0.75554]
[1777697304964,39.32,78163.81,0.1,-0.00604,1e-05,0.74523]
[1777697310001,39.32,78163.16,0.1,-0.00605,1e-05,0.74593]
[1777697315037,39.32,78154.35,0.1,-0.00612,1e-05,0.75386]
[1777697321336,39.32,78154.39,0.1,-0.00612,1e-05,0.75381]
[1777697331406,39.32,78152.1,0.1,-0.00615,1e-05,0.75632]
[1777697340211,39.32,78152.1,0.1,-0.00615,1e-05,0.75632]
[1777697345246,39.32,78149.8,0.1,-0.00617,1e-05,0.75885]
[1777697350281,39.32,78154.13,0.1,-0.00613,1e-05,0.7541]
[1777697356323,39.32,78159.44,0.1,-0.00607,1e-05,0.74831]
[1777697361616,39.32,78167.56,0.1,-0.00599,1e-05,0.73953]
[1777697367405,39.32,78168.68,0.1,-0.00598,1e-05,0.73833]
[1777697372441,39.32,78163.49,0.1,-0.00602,1e-05,0.74227]
[1777697377476,39.32,78166.68,0.1,-0.00599,1e-05,0.73883]
[1777697383518,39.32,78166.22,0.1,-0.00599,1e-05,0.73933]
[1777697390166,39.32,78165.69,0.1,-0.006,1e-05,0.7399]
[1777697395602,39.32,78163.58,0.1,-0.00602,1e-05,0.74217]
[1777697400638,39.32,78166.13,0.1,-0.00599,1e-05,0.73942]
[1777697405673,39.32,78166.74,0.1,-0.00599,1e-05,0.73877]
[1777697410708,39.32,78166.56,0.1,-0.00599,1e-05,0.73896]
[1777697415744,39.32,78169.64,0.1,-0.00596,1e-05,0.73565]
[1777697420779,39.32,78171.62,0.1,-0.00594,1e-05,0.73353]
[1777697428836,39.32,78173.3,0.1,-0.00592,1e-05,0.73174]
[1777697434878,39.32,78176.17,0.1,-0.00588,1e-05,0.72706]
[1777697442936,39.32,78179.06,0.1,-0.00585,1e-05,0.724]
[1777697447970,39.32,78179.62,0.1,-0.00585,1e-05,0.7234]
[1777697453960,39.32,78180.63,0.1,-0.00584,1e-05,0.72234]
[1777697461374,39.32,78172.35,0.1,-0.00592,1e-05,0.73112]
[1777697462320,39.32,78130.95,0.1,-0.00634,1e-05,0.7764]
[1777697470127,39.32,78129.28,0.1,-0.00636,1e-05,0.77828]
[1777697476168,39.32,78131.25,0.1,-0.00634,1e-05,0.77607]
[1777697482460,39.32,78131.89,0.1,-0.00633,1e-05,0.77535]
[1777697488253,39.32,78139.73,0.1,-0.00625,1e-05,0.76661]
[1777697493288,39.32,78147.17,0.1,-0.00616,1e-05,0.75671]
[1777697498322,39.32,78145.02,0.1,-0.00618,1e-05,0.75907]
[1777697504364,39.32,78141.26,0.1,-0.00622,1e-05,0.76322]
[1777697510406,39.32,78141.22,0.1,-0.00622,1e-05,0.76327]
[1777697515441,39.32,78143.77,0.1,-0.00619,1e-05,0.76045]
[1777697520476,39.32,78142.5,0.1,-0.00621,1e-05,0.76185]
[1777697525511,39.32,78145.29,0.1,-0.00618,1e-05,0.75878]
[1777697530546,39.32,78144.78,0.1,-0.00618,1e-05,0.75934]
[1777697535582,39.32,78145.68,0.1,-0.00617,1e-05,0.75835]
[1777697540617,39.32,78144.73,0.1,-0.00618,1e-05,0.75939]
[1777697545652,39.32,78144.62,0.1,-0.00618,1e-05,0.75951]
[1777697550687,39.32,78144.28,0.1,-0.00619,1e-05,0.75989]
[1777697555722,39.32,78144.01,0.1,-0.00618,1e-05,0.75851]
[1777697561764,39.32,78143.79,0.1,-0.00618,1e-05,0.75875]
[1777697566800,39.32,78143.47,0.1,-0.00618,1e-05,0.7591]
[1777697571835,39.32,78143.35,0.1,-0.00618,1e-05,0.75923]
[1777697576871,39.32,78143.59,0.1,-0.00618,1e-05,0.75897]
[1777697581905,39.32,78143.45,0.1,-0.00618,1e-05,0.75912]
[1777697586939,39.32,78146.85,0.1,-0.00615,1e-05,0.75539]
[1777697592985,39.32,78153.41,0.1,-0.00608,1e-05,0.74822]
[1777697598021,39.32,78152.16,0.1,-0.00609,1e-05,0.74958]
[1777697603303,39.32,78155.44,0.1,-0.00606,1e-05,0.74602]
[1777697609098,39.32,78155.37,0.1,-0.00606,1e-05,0.74609]
[1777697614133,39.32,78153.5,0.1,-0.00607,1e-05,0.74646]
[1777697621182,39.32,78152.96,0.1,-0.00607,1e-05,0.74705]
[1777697627224,39.32,78152.79,0.1,-0.00607,1e-05,0.74723]
[1777697633976,39.32,78153.16,0.1,-0.00607,1e-05,0.74683]
[1777697641322,39.32,78153.6,0.1,-0.00607,1e-05,0.74635]
[1777697652395,39.32,78153.33,0.1,-0.00607,1e-05,0.74665]
[1777697662468,39.32,78153.44,0.1,-0.00607,1e-05,0.74653]
[1777697668511,39.32,78153.55,0.1,-0.00607,1e-05,0.74641]
[1777697673793,39.32,78154.58,0.1,-0.00604,1e-05,0.74363]
[1777697683863,39.32,78154.55,0.1,-0.00604,1e-05,0.74366]
[1777697690665,39.32,78154.69,0.1,-0.00604,1e-05,0.74351]
[1777697695704,39.32,78154.79,0.1,-0.00604,1e-05,0.7434]
[1777697700742,39.32,78154.68,0.1,-0.00604,1e-05,0.74352]
[1777697707788,39.32,78154.41,0.1,-0.00605,1e-05,0.74382]
[1777697714080,39.32,78154.27,0.1,-0.00605,1e-05,0.74397]
[1777697719874,39.32,78160.97,0.1,-0.00598,1e-05,0.73674]
[1777697726922,39.32,78160.35,0.1,-0.00599,1e-05,0.73741]
[1777697731958,39.32,78163.1,0.1,-0.00595,1e-05,0.73281]
[1777697738000,39.32,78163.28,0.1,-0.00594,1e-05,0.73262]
[1777697743035,39.32,78163.46,0.1,-0.00594,1e-05,0.73243]
[1777697748070,39.32,78165.39,0.1,-0.00592,1e-05,0.73037]
[1777697753104,39.32,78167.05,0.1,-0.00591,1e-05,0.7286]
[1777697758141,39.32,78168.57,0.1,-0.00589,1e-05,0.72698]
[1777697763176,39.32,78168.73,0.1,-0.00589,1e-05,0.72681]
[1777697768211,39.32,78168.29,0.1,-0.00589,1e-05,0.72728]
[1777697773247,39.32,78166.21,0.1,-0.00592,1e-05,0.72949]
[1777697778281,39.32,78167.35,0.1,-0.0059,1e-05,0.72828]
[1777697783316,39.32,78167.47,0.1,-0.0059,1e-05,0.72815]
[1777697790365,39.32,78169.57,0.1,-0.00588,1e-05,0.72592]
[1777697795399,39.32,78169.65,0.1,-0.00587,1e-05,0.72421]
[1777697801442,39.32,78169.92,0.1,-0.00587,1e-05,0.72392]
[1777697806477,39.32,78169.8,0.1,-0.00587,1e-05,0.72405]
[1777697811512,39.32,78167.87,0.1,-0.00589,1e-05,0.72609]
[1777697816546,39.32,78159.8,0.1,-0.00597,1e-05,0.7347]
[1777697821585,39.32,78159.92,0.1,-0.00596,1e-05,0.73458]
[1777697826617,39.32,78160.79,0.1,-0.00596,1e-05,0.73364]
[1777697831652,39.32,78162.97,0.1,-0.00593,1e-05,0.73131]
[1777697836687,39.32,78163.81,0.1,-0.00593,1e-05,0.73041]
[1777697841722,39.32,78164.17,0.1,-0.00592,1e-05,0.73003]
[1777697846758,39.32,78138.82,0.1,-0.00618,1e-05,0.7575]
[1777697851792,39.32,78139.13,0.1,-0.00616,1e-05,0.75547]
[1777697856828,39.32,78141.6,0.1,-0.00613,1e-05,0.75277]
[1777697861866,39.32,78141.69,0.1,-0.00613,1e-05,0.75267]
[1777697866899,39.32,78141.5,0.1,-0.00614,1e-05,0.75288]
[1777697871934,39.32,78140.62,0.1,-0.00614,1e-05,0.75384]
[1777697876971,39.32,78136.44,0.1,-0.00619,1e-05,0.75843]
[1777697882004,39.32,78137.24,0.1,-0.00618,1e-05,0.75755]
[1777697889059,39.32,78137.27,0.1,-0.00618,1e-05,0.75752]
[1777697894094,39.32,78142.71,0.1,-0.00612,1e-05,0.75155]
[1777697900136,39.32,78144.26,0.1,-0.00611,1e-05,0.74986]
[1777697905425,39.32,78147.45,0.1,-0.00608,1e-05,0.74638]
[1777697911213,39.32,78147.33,0.1,-0.00606,1e-05,0.74485]
[1777697916248,39.32,78145.65,0.1,-0.00608,1e-05,0.74668]
[1777697921284,39.32,78146.21,0.1,-0.00608,1e-05,0.74607]
[1777697926319,39.32,78144.54,0.1,-0.00609,1e-05,0.74788]
[1777697931355,39.32,78144.82,0.1,-0.00609,1e-05,0.74758]
[1777697936390,39.32,78144.2,0.1,-0.0061,1e-05,0.74825]
[1777697941425,39.32,78144.87,0.1,-0.00609,1e-05,0.74753]
[1777697947467,39.32,78145.2,0.1,-0.00609,1e-05,0.74717]
[1777697952501,39.32,78149.26,0.1,-0.00604,1e-05,0.74276]
[1777697957537,39.32,78149.87,0.1,-0.00604,1e-05,0.7421]
[1777697963579,39.32,78150.46,0.1,-0.00603,1e-05,0.74146]
[1777697968614,39.32,78150.4,0.1,-0.00603,1e-05,0.74152]
[1777697975916,39.32,78149.77,0.1,-0.00603,1e-05,0.74055]
[1777697984727,39.32,78149.75,0.1,-0.00603,1e-05,0.74057]
[1777697989761,39.32,78150.8,0.1,-0.00602,1e-05,0.73944]
[1777697996056,39.32,78150.87,0.1,-0.00602,1e-05,0.73936]
[1777698001845,39.32,78148.98,0.1,-0.00603,1e-05,0.7414]
[1777698007887,39.32,78148.66,0.1,-0.00604,1e-05,0.74175]
[1777698012922,39.32,78145.54,0.1,-0.00607,1e-05,0.74513]
[1777698017957,39.32,78147.86,0.1,-0.00605,1e-05,0.74261]
[1777698022992,39.32,78148.28,0.1,-0.00604,1e-05,0.74216]
[1777698029035,39.32,78145.87,0.1,-0.00607,1e-05,0.74477]
[1777698036346,39.32,78146.28,0.1,-0.00605,1e-05,0.74267]
[1777698042125,39.32,78139.15,0.1,-0.00612,1e-05,0.75042]
[1777698047163,39.32,78139.74,0.1,-0.00611,1e-05,0.74978]
[1777698052199,39.32,78140.76,0.1,-0.0061,1e-05,0.74867]
[1777698057231,39.32,78138.84,0.1,-0.00612,1e-05,0.75076]
[1777698062270,39.32,78139.85,0.1,-0.00611,1e-05,0.74966]
[1777698067301,39.32,78140.7,0.1,-0.0061,1e-05,0.74873]
[1777698072339,39.32,78141.51,0.1,-0.0061,1e-05,0.74785]
[1777698077375,39.32,78140.86,0.1,-0.0061,1e-05,0.74856]
[1777698082405,39.32,78137.31,0.1,-0.00614,1e-05,0.75244]
[1777698087441,39.32,78137.73,0.1,-0.00613,1e-05,0.75198]
[1777698092478,39.32,78137.52,0.1,-0.00612,1e-05,0.75053]
[1777698100533,39.32,78137.92,0.1,-0.00612,1e-05,0.75009]
[1777698107585,39.32,78138.03,0.1,-0.00612,1e-05,0.74997]
[1777698112618,39.32,78137.91,0.1,-0.00612,1e-05,0.75011]
[1777698117656,39.32,78138.11,0.1,-0.00612,1e-05,0.74989]
[1777698123550,39.32,78138.11,0.1,-0.00612,1e-05,0.74989]
[1777698128729,39.32,78137.2,0.1,-0.00613,1e-05,0.75088]
[1777698133764,39.32,78143.12,0.1,-0.00607,1e-05,0.74443]
[1777698138799,39.32,78142.85,0.1,-0.00607,1e-05,0.74472]
[1777698143834,39.32,78143.2,0.1,-0.00607,1e-05,0.74434]
[1777698149877,39.32,78142.44,0.1,-0.00607,1e-05,0.74517]
[1777698155918,39.32,78141.72,0.1,-0.00607,1e-05,0.74429]
[1777698160954,39.32,78140.76,0.1,-0.00608,1e-05,0.74533]
[1777698167269,39.32,78140.53,0.1,-0.00608,1e-05,0.74558]
[1777698173038,39.32,78140.08,0.1,-0.00608,1e-05,0.74607]
[1777698178073,39.32,78141.58,0.1,-0.00607,1e-05,0.74444]
[1777698183108,39.32,78142.11,0.1,-0.00606,1e-05,0.74386]
[1777698188143,39.32,78133.41,0.1,-0.00615,1e-05,0.75336]
[1777698194842,39.32,78133.38,0.1,-0.00615,1e-05,0.75339]
[1777698199219,39.32,78146.06,0.1,-0.00602,1e-05,0.73958]
[1777698204255,39.32,78145.96,0.1,-0.00602,1e-05,0.73969]
[1777698209290,39.32,78147.35,0.1,-0.00601,1e-05,0.73819]
[1777698215338,39.32,78146.79,0.1,-0.006,1e-05,0.73714]
[1777698222387,39.32,78145.01,0.1,-0.00602,1e-05,0.73906]
[1777698227702,39.32,78141.26,0.1,-0.00606,1e-05,0.74312]
[1777698233464,39.32,78141.38,0.1,-0.00606,1e-05,0.74299]
[1777698234471,39.32,78127.34,0.1,-0.0062,1e-05,0.75835]
[1777698239506,39.32,78125.79,0.1,-0.00622,1e-05,0.76006]
[1777698246554,39.32,78128.0,0.1,-0.00619,1e-05,0.75762]
[1777698251590,39.32,78127.92,0.1,-0.00619,1e-05,0.75771]
[1777698256625,39.32,78128.78,0.1,-0.00619,1e-05,0.75676]
[1777698261665,39.32,78129.8,0.1,-0.00618,1e-05,0.75564]
[1777698266699,39.32,78130.9,0.1,-0.00616,1e-05,0.75443]
[1777698271735,39.32,78131.77,0.1,-0.00614,1e-05,0.7518]
[1777698276770,39.32,78131.5,0.1,-0.00614,1e-05,0.75209]
[1777698284825,39.32,78133.37,0.1,-0.00613,1e-05,0.75004]
[1777698289865,39.32,78133.64,0.1,-0.00612,1e-05,0.74975]
[1777698295903,39.32,78133.79,0.1,-0.00612,1e-05,0.74958]
[1777698301946,39.32,78133.33,0.1,-0.00613,1e-05,0.75009]
[1777698306980,39.32,78131.83,0.1,-0.00614,1e-05,0.75173]
[1777698312018,39.32,78131.96,0.1,-0.00614,1e-05,0.75159]
[1777698315171,39.32,78132.73,0.1,-0.00613,1e-05,0.75074]
[1777698315216,39.32,78132.73,0.1,-0.00613,1e-05,0.75074]
[1777698319554,39.32,78132.94,0.1,-0.00613,1e-05,0.75051]
[1777698319658,39.32,78132.94,0.1,-0.00613,1e-05,0.75051]
[1777698319753,39.32,78149.06,0.1,-0.00597,1e-05,0.73305]
[1777698320115,39.32,78149.06,0.1,-0.00597,1e-05,0.73305]
[1777698320667,39.32,78152.69,0.1,-0.00593,1e-05,0.72916]
[1777698326113,39.32,78154.15,0.1,-0.00592,1e-05,0.72761]
[1777698331149,39.32,78146.24,0.1,-0.00598,1e-05,0.73443]
[1777698336184,39.32,78146.97,0.1,-0.00598,1e-05,0.73364]
[1777698341219,39.32,78147.57,0.1,-0.00597,1e-05,0.733]
[1777698346254,39.32,78150.38,0.1,-0.00594,1e-05,0.72999]
[1777698351289,39.32,78151.5,0.1,-0.00593,1e-05,0.72879]
[1777698356323,39.32,78151.31,0.1,-0.00593,1e-05,0.72899]
[1777698361359,39.32,78153.84,0.1,-0.00591,1e-05,0.7263]
[1777698366393,39.32,78149.89,0.1,-0.00595,1e-05,0.73051]
[1777698371429,39.32,78150.14,0.1,-0.00594,1e-05,0.73024]
[1777698376464,39.32,78150.71,0.1,-0.00594,1e-05,0.72964]
[1777698381499,39.32,78150.49,0.1,-0.00594,1e-05,0.72987]
[1777698388831,39.32,78153.7,0.1,-0.00591,1e-05,0.72645]
[1777698394591,39.32,78152.19,0.1,-0.00591,1e-05,0.72641]
[1777698399626,39.32,78153.41,0.1,-0.0059,1e-05,0.72512]
[1777698405670,39.32,78154.09,0.1,-0.00589,1e-05,0.72439]
[1777698410703,39.32,78157.49,0.1,-0.00586,1e-05,0.72079]
[1777698415738,39.32,78155.51,0.1,-0.00588,1e-05,0.72289]
[1777698428826,39.32,78155.96,0.1,-0.00587,1e-05,0.72241]
[1777698433864,39.32,78156.69,0.1,-0.00587,1e-05,0.72164]
[1777698439181,39.32,78156.83,0.1,-0.00587,1e-05,0.72149]
[1777698444945,39.32,78155.12,0.1,-0.00588,1e-05,0.7233]
[1777698449976,39.32,78154.56,0.1,-0.00589,1e-05,0.72389]
[1777698455015,39.32,78154.62,0.1,-0.00587,1e-05,0.7222]
[1777698460047,39.32,78155.56,0.1,-0.00586,1e-05,0.7212]
[1777698465081,39.32,78154.0,0.1,-0.00588,1e-05,0.72285]
[1777698471122,39.32,78154.28,0.1,-0.00588,1e-05,0.72256]
[1777698479462,39.32,78155.23,0.1,-0.00587,1e-05,0.72155]
[1777698485221,39.32,78161.25,0.1,-0.00581,1e-05,0.7152]
[1777698490256,39.32,78163.07,0.1,-0.00579,1e-05,0.71328]
[1777698495291,39.32,78163.7,0.1,-0.00579,1e-05,0.71262]
[1777698500326,39.32,78163.01,0.1,-0.00579,1e-05,0.71335]
[1777698505362,39.32,78162.75,0.1,-0.00579,1e-05,0.71362]
[1777698510397,39.32,78162.22,0.1,-0.0058,1e-05,0.71418]
[1777698515431,39.32,78161.49,0.1,-0.00579,1e-05,0.71332]
[1777698520467,39.32,78161.14,0.1,-0.0058,1e-05,0.71369]
[1777698525501,39.32,78161.0,0.1,-0.0058,1e-05,0.71384]
[1777698530536,39.32,78160.81,0.1,-0.0058,1e-05,0.71404]
[1777698535571,39.32,78160.49,0.1,-0.0058,1e-05,0.71437]
[1777698540606,39.32,78160.34,0.1,-0.00581,1e-05,0.71453]
[1777698545641,39.32,78160.09,0.1,-0.00581,1e-05,0.71479]
[1777698553698,39.32,78159.93,0.1,-0.00581,1e-05,0.71496]
[1777698560024,39.32,78159.78,0.1,-0.00581,1e-05,0.71512]
[1777698565783,39.32,78159.74,0.1,-0.00581,1e-05,0.71516]
[1777698570818,39.32,78159.38,0.1,-0.00581,1e-05,0.71554]
[1777698575853,39.32,78159.81,0.1,-0.0058,1e-05,0.71347]
[1777698580888,39.32,78160.51,0.1,-0.00579,1e-05,0.71273]
[1777698583910,39.32,78142.7,0.1,-0.00597,1e-05,0.73162]
[1777698584917,39.32,78127.93,0.1,-0.00611,1e-05,0.74761]
[1777698589951,39.32,78123.66,0.1,-0.00616,1e-05,0.75228]
[1777698597001,39.32,78124.71,0.1,-0.00615,1e-05,0.75113]
[1777698602036,39.32,78126.12,0.1,-0.00613,1e-05,0.74958]
[1777698607071,39.32,78127.47,0.1,-0.00612,1e-05,0.74811]
[1777698607199,39.32,78127.47,0.1,-0.00612,1e-05,0.74811]
[1777698607238,39.32,78127.68,0.1,-0.00612,1e-05,0.74788]
[1777698613113,39.32,78128.91,0.1,-0.0061,1e-05,0.74654]
[1777698618148,39.32,78141.85,0.1,-0.00597,1e-05,0.73253]
[1777698620252,39.32,78141.63,0.1,-0.00598,1e-05,0.73277]
[1777698621170,39.32,78141.63,0.1,-0.00598,1e-05,0.73277]
[1777698627200,39.32,78141.26,0.1,-0.00598,1e-05,0.73317]
[1777698627450,39.32,78136.78,0.1,-0.00602,1e-05,0.73799]
[1777698630003,39.32,78135.91,0.1,-0.00603,1e-05,0.73893]
[1777698630072,39.32,78084.68,0.1,-0.00657,1e-05,0.79612]
[1777698631055,39.32,78084.68,0.1,-0.00657,1e-05,0.79612]
[1777698631111,39.32,78085.07,0.1,-0.00655,1e-05,0.79392]
[1777698636737,39.32,78086.31,0.1,-0.00654,1e-05,0.7925]
[1777698636767,39.32,78087.94,0.1,-0.00652,1e-05,0.79063]
[1777698642327,39.32,78091.32,0.1,-0.00648,1e-05,0.78677]
[1777698645555,39.32,78092.69,0.1,-0.00647,1e-05,0.7852]
[1777698645636,39.32,78092.9,0.1,-0.00647,1e-05,0.78497]
[1777698649818,39.39,78093.06,0.1,-0.00654,1e-05,0.79322]
[1777698649918,39.39,78093.19,0.1,-0.00654,1e-05,0.79335]
[1777698651022,39.39,78093.19,0.1,-0.00654,1e-05,0.79335]
[1777698651088,39.39,78093.42,0.1,-0.00654,1e-05,0.79336]
[1777698660136,39.4,78093.59,0.1,-0.00656,1e-05,0.79454]
[1777698660731,39.43,78094.53,0.1,-0.00658,1e-05,0.7973]
[1777698666495,39.46,78096.55,0.1,-0.0066,1e-05,0.79899]
[1777698671530,39.48,78099.19,0.1,-0.00658,1e-05,0.79732]
[1777698676565,39.58,78098.18,0.1,-0.00672,1e-05,0.81172]
[1777698681600,39.68,78102.64,0.1,-0.00678,1e-05,0.81879]
[1777698686635,39.78,78108.29,0.1,-0.00683,1e-05,0.82421]
[1777698689659,39.83,78097.09,0.1,-0.00702,1e-05,0.84395]
[1777698690951,39.84,78086.36,0.1,-0.00716,1e-05,0.85855]
[1777698696706,39.94,78086.95,0.1,-0.00725,1e-05,0.86858]
[1777698701741,39.99,78088.1,0.1,-0.0073,1e-05,0.87358]
[1777698706777,40.03,78084.98,0.1,-0.00739,1e-05,0.88275]
[1777698712537,40.06,78084.14,0.1,-0.00743,1e-05,0.88755]
[1777698717855,40.35,78090.44,0.1,-0.00773,1e-05,0.91825]
[1777698722891,40.64,78093.05,0.1,-0.00806,1e-05,0.95253]
[1777698727928,40.92,78096.24,0.1,-0.00839,1e-05,0.98679]
[1777698732961,41.1,78097.4,0.1,-0.00861,1e-05,1.01028]
[1777698737998,41.23,78098.47,0.1,-0.00877,1e-05,1.02592]
[1777698746054,41.24,78100.81,0.1,-0.00875,1e-05,1.02468]
[1777698751379,41.25,78102.93,0.1,-0.00872,1e-05,1.02095]
[1777698754114,41.25,78088.88,0.1,-0.00891,1e-05,1.04081]
[1777698762166,41.27,78085.08,0.1,-0.00898,1e-05,1.04763]
[1777698767202,41.27,78088.5,0.1,-0.00894,1e-05,1.04388]
[1777698772236,41.28,78088.47,0.1,-0.00895,1e-05,1.0445]
[1777698777272,41.28,78081.29,0.1,-0.00906,1e-05,1.05538]
[1777698778279,41.28,78064.24,0.1,-0.0093,1e-05,1.0794]
[1777698783314,41.29,78051.54,0.1,-0.00948,1e-05,1.09808]
[1777698788352,41.29,78051.94,0.1,-0.00948,1e-05,1.098]
[1777698793387,41.3,78048.34,0.1,-0.00954,1e-05,1.10364]
[1777698798424,41.31,78047.79,0.1,-0.00956,1e-05,1.10606]
[1777698802129,41.32,78045.98,0.1,-0.0096,1e-05,1.11002]
[1777698802162,41.33,78045.56,0.1,-0.00962,1e-05,1.11197]
[1777698806108,41.33,78044.18,0.1,-0.00965,1e-05,1.1153]
[1777698806209,41.34,78043.36,0.1,-0.00968,1e-05,1.11782]
[1777698811800,41.37,78041.98,0.1,-0.00972,1e-05,1.1215]
[1777698814014,41.37,78041.98,0.1,-0.00972,1e-05,1.1215]
[1777698814083,41.38,78042.45,0.1,-0.00973,1e-05,1.12211]
[1777698814591,41.38,78042.45,0.1,-0.00973,1e-05,1.12211]
[1777698814685,41.38,78041.96,0.1,-0.00974,1e-05,1.12348]
[1777698817237,41.39,78041.96,0.1,-0.00975,1e-05,1.12412]
[1777698817338,41.39,78041.42,0.1,-0.00976,1e-05,1.12556]
[1777698822592,41.42,78041.72,0.1,-0.00979,1e-05,1.12897]
[1777698827627,41.44,78041.67,0.1,-0.00983,1e-05,1.13222]
[1777698832662,41.46,78042.7,0.1,-0.00984,1e-05,1.13388]
[1777698833910,41.46,78042.7,0.1,-0.00984,1e-05,1.13388]
[1777698833940,41.5,78045.61,0.1,-0.00986,1e-05,1.13594]
[1777698839710,41.75,78048.98,0.1,-0.01017,2e-05,1.16711]
[1777698844749,41.93,78049.41,0.1,-0.01044,2e-05,1.19395]
[1777698849784,42.1,78049.73,0.1,-0.01069,2e-05,1.21853]
[1777698851735,42.13,78049.63,0.1,-0.01074,2e-05,1.22341]
[1777698851836,42.13,78049.67,0.1,-0.01074,2e-05,1.22334]
[1777698857837,42.13,78050.64,0.1,-0.01072,2e-05,1.22186]
[1777698860745,42.13,78050.84,0.1,-0.01072,2e-05,1.22155]
[1777698860860,42.13,78050.73,0.1,-0.01072,2e-05,1.22172]
[1777698865894,42.13,78051.18,0.1,-0.01071,2e-05,1.22103]
[1777698867567,42.13,78051.6,0.1,-0.01071,2e-05,1.22039]
[1777698868224,42.13,78051.6,0.1,-0.01071,2e-05,1.22039]
[1777698869589,42.13,78051.82,0.1,-0.0107,2e-05,1.22005]
[1777698869921,42.13,78052.09,0.1,-0.0107,2e-05,1.21964]
[1777698870497,42.13,78052.09,0.1,-0.0107,2e-05,1.21964]
[1777698870929,42.13,78051.59,0.1,-0.01071,2e-05,1.22041]
[1777698875964,42.13,78056.42,0.1,-0.01061,2e-05,1.21068]
[1777698880999,42.13,78058.81,0.1,-0.01057,2e-05,1.20705]
[1777698886034,42.13,78059.59,0.1,-0.01056,2e-05,1.20587]
[1777698891068,42.13,78062.56,0.1,-0.01052,2e-05,1.20138]
[1777698897111,42.13,78063.99,0.1,-0.0105,2e-05,1.19922]
[1777698902436,42.13,78070.12,0.1,-0.0104,2e-05,1.19001]
[1777698902917,42.13,78070.12,0.1,-0.0104,2e-05,1.19001]
[1777698903153,42.13,78070.12,0.1,-0.0104,2e-05,1.19001]
[1777698908189,42.13,78072.68,0.1,-0.01036,2e-05,1.18618]
[1777698914249,42.13,78071.23,0.1,-0.01038,2e-05,1.18835]
[1777698919266,42.13,78071.51,0.1,-0.01038,2e-05,1.18793]
[1777698924301,42.13,78071.96,0.1,-0.01037,2e-05,1.18725]
[1777698929337,42.13,78068.91,0.1,-0.01042,2e-05,1.19182]
[1777698935379,42.13,78074.12,0.1,-0.01032,2e-05,1.1817]
[1777698940413,42.13,78071.5,0.1,-0.01036,2e-05,1.18561]
[1777698946455,42.13,78068.94,0.1,-0.0104,2e-05,1.18944]
[1777698947385,42.13,78068.94,0.1,-0.0104,2e-05,1.18944]
[1777698947462,42.13,78069.11,0.1,-0.0104,2e-05,1.18919]
[1777698952500,42.13,78069.62,0.1,-0.01039,2e-05,1.18843]
[1777698955200,42.13,78068.98,0.1,-0.0104,2e-05,1.18938]
[1777698955521,42.13,78068.89,0.1,-0.0104,2e-05,1.18952]
[1777698961563,42.13,78069.58,0.1,-0.01039,2e-05,1.18849]
[1777698966597,42.13,78061.08,0.1,-0.01052,2e-05,1.20127]
[1777698971635,42.13,78059.35,0.1,-0.01055,2e-05,1.20388]
[1777698976671,42.13,78062.03,0.1,-0.01051,2e-05,1.19983]
[1777698981704,42.13,78062.25,0.1,-0.0105,2e-05,1.1995]
[1777698991773,42.13,78062.91,0.1,-0.01047,2e-05,1.19616]
[1777698996809,42.13,78072.06,0.1,-0.01033,2e-05,1.18245]
[1777699001843,42.13,78071.21,0.1,-0.01035,2e-05,1.18372]
[1777699006880,42.13,78071.57,0.1,-0.01034,2e-05,1.18318]
[1777699011913,42.13,78071.97,0.1,-0.01033,2e-05,1.18259]
[1777699016948,42.13,78071.84,0.1,-0.01034,2e-05,1.18278]
[1777699021985,42.13,78069.75,0.1,-0.01037,2e-05,1.1859]
[1777699028026,42.13,78067.91,0.1,-0.0104,2e-05,1.18865]
[1777699033349,42.13,78068.42,0.1,-0.01039,2e-05,1.18789]
[1777699039102,42.13,78068.32,0.1,-0.01039,2e-05,1.18804]
[1777699044138,42.13,78069.18,0.1,-0.01038,2e-05,1.18675]
[1777699051096,42.13,78069.32,0.1,-0.01037,2e-05,1.18654]
[1777699051232,42.13,78072.12,0.1,-0.01031,2e-05,1.18004]
[1777699058236,42.13,78073.42,0.1,-0.01029,2e-05,1.17811]
[1777699063559,42.13,78074.38,0.1,-0.01028,2e-05,1.17668]
[1777699069313,42.13,78074.18,0.1,-0.01028,2e-05,1.17698]
[1777699074348,42.13,78076.69,0.1,-0.01024,1e-05,1.17325]
[1777699080010,42.13,78079.05,0.1,-0.01021,1e-05,1.16976]
[1777699089455,42.13,78084.37,0.1,-0.01013,1e-05,1.16191]
[1777699094498,42.13,78085.56,0.1,-0.01011,1e-05,1.16016]
[1777699101540,42.13,78086.67,0.1,-0.0101,1e-05,1.15854]
[1777699106577,42.13,78086.81,0.1,-0.01009,1e-05,1.15833]
[1777699111609,42.13,78086.77,0.1,-0.01007,1e-05,1.1561]
[1777699116645,42.13,78086.29,0.1,-0.01008,1e-05,1.1568]
[1777699121681,42.13,78089.49,0.1,-0.01003,1e-05,1.15212]
[1777699126717,42.13,78093.44,0.1,-0.00998,1e-05,1.14636]
[1777699128620,42.13,78093.44,0.1,-0.00998,1e-05,1.14636]
[1777699128659,42.13,78095.22,0.1,-0.00995,1e-05,1.14377]
[1777699134051,42.13,78096.91,0.1,-0.00993,1e-05,1.14132]
[1777699139808,42.13,78095.45,0.1,-0.00995,1e-05,1.14344]
[1777699145849,42.13,78099.0,0.1,-0.0099,1e-05,1.1383]
[1777699150884,42.13,78099.91,0.1,-0.00988,1e-05,1.13698]
[1777699156926,42.13,78101.73,0.1,-0.00986,1e-05,1.13435]
[1777699161961,42.13,78100.33,0.1,-0.00988,1e-05,1.13637]
[1777699165036,42.13,78101.02,0.1,-0.00987,1e-05,1.13538]
[1777699165108,42.13,78100.82,0.1,-0.00987,1e-05,1.13567]
[1777699171024,42.13,78099.92,0.1,-0.00986,1e-05,1.1347]
[1777699176059,42.13,78097.77,0.1,-0.00989,1e-05,1.13781]
[1777699181094,42.13,78098.21,0.1,-0.00989,1e-05,1.13717]
[1777699186129,42.13,78095.37,0.1,-0.00993,1e-05,1.14128]
[1777699191165,42.13,78095.33,0.1,-0.00993,1e-05,1.14134]
[1777699194690,42.13,78094.79,0.1,-0.00994,1e-05,1.14212]
[1777699194843,42.13,78094.87,0.1,-0.00994,1e-05,1.14201]
[1777699194785,42.13,78094.87,0.1,-0.00994,1e-05,1.14201]
[1777699196200,42.13,78095.0,0.1,-0.00993,1e-05,1.14182]
[1777699197206,42.13,78056.7,0.1,-0.01051,2e-05,1.19848]
[1777699198753,42.13,78033.66,0.1,-0.01087,2e-05,1.23367]
[1777699204544,42.13,78038.72,0.1,-0.01079,2e-05,1.22587]
[1777699210299,42.13,78038.2,0.1,-0.01079,2e-05,1.22667]
[1777699215332,42.13,78036.99,0.1,-0.01081,2e-05,1.22853]
[1777699220368,42.13,78036.58,0.1,-0.01082,2e-05,1.22916]
[1777699226410,42.13,78036.16,0.1,-0.01083,2e-05,1.22981]
[1777699231444,42.13,78036.53,0.1,-0.0108,2e-05,1.22685]
[1777699236480,42.13,78037.24,0.1,-0.01079,2e-05,1.22576]
[1777699241515,42.13,78036.58,0.1,-0.0108,2e-05,1.22677]
[1777699246550,42.13,78035.22,0.1,-0.01082,2e-05,1.22887]
[1777699251585,42.13,78034.67,0.1,-0.01083,2e-05,1.22972]
[1777699256435,42.13,78034.41,0.1,-0.01083,2e-05,1.23012]
[1777699256524,42.13,78034.39,0.1,-0.01083,2e-05,1.23015]
[1777699261656,42.13,78033.82,0.1,-0.01084,2e-05,1.23103]
[1777699266692,42.13,78033.56,0.1,-0.01085,2e-05,1.23143]
[1777699269713,42.13,78021.33,0.1,-0.01104,2e-05,1.25042]
[1777699274749,42.13,78018.14,0.1,-0.01109,2e-05,1.25541]
[1777699279785,42.13,78020.66,0.1,-0.01105,2e-05,1.25147]
[1777699285828,42.13,78020.18,0.1,-0.01106,2e-05,1.25222]
[1777699290863,42.13,78021.67,0.1,-0.01104,2e-05,1.24989]
[1777699295899,42.13,78027.55,0.1,-0.01092,2e-05,1.23833]
[1777699300931,42.13,78027.4,0.1,-0.01092,2e-05,1.23856]
[1777699307979,42.13,78028.13,0.1,-0.01091,2e-05,1.23743]
[1777699313015,42.13,78027.04,0.1,-0.01093,2e-05,1.23912]
[1777699318051,42.13,78026.65,0.1,-0.01094,2e-05,1.23972]
[1777699323086,42.13,78026.95,0.1,-0.01093,2e-05,1.23926]
[1777699326143,42.13,78027.35,0.1,-0.01093,2e-05,1.23864]
[1777699326211,42.13,78028.18,0.1,-0.01091,2e-05,1.23735]
[1777699332151,42.13,78028.16,0.1,-0.01091,2e-05,1.23738]
[1777699339203,42.13,78028.03,0.1,-0.01091,2e-05,1.23758]
[1777699340414,42.13,78028.03,0.1,-0.01091,2e-05,1.23758]
[1777699340446,42.13,78027.89,0.1,-0.01092,2e-05,1.2378]
[1777699345532,42.13,78034.73,0.1,-0.01081,2e-05,1.22723]
[1777699351283,42.13,78036.3,0.1,-0.01076,2e-05,1.22243]
[1777699356319,42.13,78040.35,0.1,-0.0107,2e-05,1.21623]
[1777699361353,42.13,78039.82,0.1,-0.01071,2e-05,1.21704]
[1777699366389,42.13,78037.41,0.1,-0.01075,2e-05,1.22073]
[1777699371422,42.13,78039.43,0.1,-0.01071,2e-05,1.21764]
[1777699377465,42.13,78039.59,0.1,-0.01071,2e-05,1.21739]
[1777699382500,42.13,78041.03,0.1,-0.01069,2e-05,1.21519]
[1777699387535,42.13,78042.66,0.1,-0.01066,2e-05,1.2127]
[1777699392570,42.13,78044.06,0.1,-0.01064,2e-05,1.21057]
[1777699396087,42.13,78044.22,0.1,-0.01064,2e-05,1.21032]
[1777699396598,42.13,78044.22,0.1,-0.01064,2e-05,1.21032]
[1777699401633,42.13,78047.23,0.1,-0.01059,2e-05,1.20575]
[1777699406667,42.13,78047.68,0.1,-0.01059,2e-05,1.20507]
[1777699411703,42.13,78047.66,0.1,-0.01057,2e-05,1.20274]
[1777699412044,42.13,78047.66,0.1,-0.01057,2e-05,1.20274]
[1777699412773,42.13,78047.66,0.1,-0.01057,2e-05,1.20274]
[1777699421772,42.13,78046.73,0.1,-0.01058,2e-05,1.20415]
[1777699426029,42.13,78046.95,0.1,-0.01058,2e-05,1.20381]
[1777699426809,42.13,78046.96,0.1,-0.01058,2e-05,1.2038]
[1777699431844,42.13,78046.9,0.1,-0.01058,2e-05,1.20389]
[1777699436885,42.13,78047.4,0.1,-0.01057,2e-05,1.20313]
[1777699441613,42.13,78047.38,0.1,-0.01057,2e-05,1.20316]
[1777699441914,42.13,78046.03,0.1,-0.01059,2e-05,1.20521]
[1777699447956,42.13,78045.52,0.1,-0.0106,2e-05,1.20598]
[1777699453998,42.13,78045.39,0.1,-0.0106,2e-05,1.20618]
[1777699459033,42.13,78046.63,0.1,-0.01058,2e-05,1.2043]
[1777699464070,42.13,78045.94,0.1,-0.01059,2e-05,1.20534]
[1777699469103,42.13,78045.29,0.1,-0.0106,2e-05,1.20633]
[1777699474138,42.13,78044.29,0.1,-0.0106,2e-05,1.20549]
[1777699479172,42.13,78042.44,0.1,-0.01063,2e-05,1.2083]
[1777699484208,42.13,78044.05,0.1,-0.0106,2e-05,1.20585]
[1777699489242,42.13,78043.99,0.1,-0.0106,2e-05,1.20594]
[1777699494278,42.13,78045.47,0.1,-0.01058,2e-05,1.2037]
[1777699499313,42.13,78049.26,0.1,-0.01052,2e-05,1.19796]
[1777699504348,42.13,78046.23,0.1,-0.01057,2e-05,1.20254]
[1777699513411,42.13,78046.08,0.1,-0.01057,2e-05,1.20277]
[1777699518448,42.13,78043.3,0.1,-0.01061,2e-05,1.20699]
[1777699524489,42.13,78042.3,0.1,-0.01063,2e-05,1.20851]
[1777699529524,42.13,78042.99,0.1,-0.01062,2e-05,1.20746]
[1777699535567,42.13,78043.18,0.1,-0.0106,2e-05,1.20481]
[1777699540601,42.13,78042.73,0.1,-0.0106,2e-05,1.20549]
[1777699545637,42.13,78042.37,0.1,-0.01061,2e-05,1.20604]
[1777699550672,42.13,78042.93,0.1,-0.0106,2e-05,1.20519]
[1777699555707,42.13,78043.4,0.1,-0.01059,2e-05,1.20447]
[1777699560742,42.13,78044.66,0.1,-0.01057,2e-05,1.20256]
[1777699565780,42.13,78044.29,0.1,-0.01058,2e-05,1.20312]
[1777699571819,42.13,78044.55,0.1,-0.01058,2e-05,1.20273]
[1777699577151,42.13,78044.7,0.1,-0.01057,2e-05,1.2025]
[1777699582897,42.13,78044.81,0.1,-0.01057,2e-05,1.20233]
[1777699587932,42.13,78048.38,0.1,-0.01052,2e-05,1.19693]
[1777699593974,42.13,78047.61,0.1,-0.01051,2e-05,1.19574]
[1777699599010,42.13,78047.27,0.1,-0.01051,2e-05,1.19625]
[1777699605055,42.13,78046.13,0.1,-0.01053,2e-05,1.19798]
[1777699610090,42.13,78044.67,0.1,-0.01055,2e-05,1.20019]
[1777699615126,42.13,78044.01,0.1,-0.01056,2e-05,1.20118]
[1777699620160,42.13,78044.14,0.1,-0.01056,2e-05,1.20099]
[1777699626202,42.13,78044.2,0.1,-0.01056,2e-05,1.2009]
[1777699633251,42.13,78044.36,0.1,-0.01056,2e-05,1.20065]
[1777699641309,42.13,78044.26,0.1,-0.01056,2e-05,1.20081]
[1777699646341,42.13,78044.66,0.1,-0.01055,2e-05,1.2002]
[1777699651377,42.13,78044.23,0.1,-0.01054,2e-05,1.19849]
[1777699656412,42.13,78044.38,0.1,-0.01054,2e-05,1.19826]
[1777699661447,42.13,78044.41,0.1,-0.01054,2e-05,1.19822]
[1777699666482,42.13,78044.31,0.1,-0.01054,2e-05,1.19837]
[1777699671516,42.13,78043.61,0.1,-0.01055,2e-05,1.19943]
[1777699676552,42.13,78043.6,0.1,-0.01055,2e-05,1.19944]
[1777699681587,42.13,78043.43,0.1,-0.01055,2e-05,1.1997]
[1777699686622,42.13,78040.74,0.1,-0.01059,2e-05,1.20378]
[1777699691657,42.13,78040.84,0.1,-0.01059,2e-05,1.20363]
[1777699696693,42.13,78038.38,0.1,-0.01063,2e-05,1.20737]
[1777699701727,42.13,78039.28,0.1,-0.01062,2e-05,1.206]
[1777699706762,42.13,78042.43,0.1,-0.01057,2e-05,1.20122]
[1777699713813,42.13,78042.63,0.1,-0.01054,2e-05,1.19855]
[1777699720860,42.13,78043.08,0.1,-0.01054,2e-05,1.19787]
[1777699725894,42.13,78043.28,0.1,-0.01053,2e-05,1.19757]
[1777699732944,42.13,78042.53,0.1,-0.01055,2e-05,1.1987]
[1777699738273,42.13,78042.81,0.1,-0.01054,2e-05,1.19828]
[1777699745029,42.13,78043.1,0.1,-0.01054,2e-05,1.19784]
[1777699750064,42.13,78043.07,0.1,-0.01054,2e-05,1.19789]
[1777699754091,42.13,78061.52,0.1,-0.01026,2e-05,1.17025]
[1777699755465,42.13,78065.03,0.1,-0.0102,1e-05,1.16506]
[1777699756106,42.13,78067.14,0.1,-0.01017,1e-05,1.16194]
[1777699757015,42.13,78067.14,0.1,-0.01017,1e-05,1.16194]
[1777699757113,42.13,78068.6,0.1,-0.01015,1e-05,1.15979]
[1777699760489,42.13,78069.63,0.1,-0.01014,1e-05,1.15827]
[1777699761141,42.13,78069.79,0.1,-0.01013,1e-05,1.15804]
[1777699767183,42.13,78073.67,0.1,-0.01008,1e-05,1.15234]
[1777699772218,42.13,78074.25,0.1,-0.01005,1e-05,1.1492]
[1777699776339,42.13,78076.09,0.1,-0.01002,1e-05,1.14651]
[1777699777254,42.13,78076.15,0.1,-0.01002,1e-05,1.14642]
[1777699783298,42.13,78079.57,0.1,-0.00997,1e-05,1.14144]
[1777699788332,42.13,78079.46,0.1,-0.00997,1e-05,1.1416]
[1777699791149,42.13,78079.97,0.1,-0.00996,1e-05,1.14086]
[1777699791353,42.13,78080.43,0.1,-0.00996,1e-05,1.14019]
[1777699794752,42.13,78079.68,0.1,-0.00997,1e-05,1.14128]
[1777699795381,42.13,78078.73,0.1,-0.00998,1e-05,1.14266]
[1777699800416,42.13,78078.86,0.1,-0.00998,1e-05,1.14247]
[1777699805451,42.13,78078.82,0.1,-0.00998,1e-05,1.14253]
[1777699811496,42.13,78079.04,0.1,-0.00998,1e-05,1.14221]
[1777699818834,42.13,78078.22,0.1,-0.00999,1e-05,1.14341]
[1777699824587,42.13,78077.94,0.1,-0.00999,1e-05,1.14381]
[1777699829621,42.13,78077.53,0.1,-0.01,1e-05,1.14441]
[1777699834657,42.13,78078.18,0.1,-0.00997,1e-05,1.14118]
[1777699839694,42.13,78078.2,0.1,-0.00997,1e-05,1.14115]
[1777699844729,42.13,78078.32,0.1,-0.00997,1e-05,1.14097]
[1777699850773,42.13,78078.43,0.1,-0.00997,1e-05,1.14081]
[1777699855809,42.13,78080.11,0.1,-0.00994,1e-05,1.13837]
[1777699861859,42.13,78079.88,0.1,-0.00994,1e-05,1.13871]
[1777699867894,42.13,78080.9,0.1,-0.00993,1e-05,1.13723]
[1777699872928,42.13,78084.89,0.1,-0.00987,1e-05,1.13146]
[1777699877963,42.13,78085.81,0.1,-0.00986,1e-05,1.13013]
[1777699879865,42.13,78085.94,0.1,-0.00986,1e-05,1.12994]
[1777699879978,42.13,78085.94,0.1,-0.00986,1e-05,1.12994]
[1777699885012,42.13,78098.66,0.1,-0.00967,1e-05,1.11172]
[1777699890047,42.13,78107.67,0.1,-0.00954,1e-05,1.09896]
[1777699892061,42.13,78117.51,0.1,-0.00939,1e-05,1.08295]
[1777699897096,42.13,78117.94,0.1,-0.00938,1e-05,1.08235]
[1777699902131,42.13,78111.94,0.1,-0.00947,1e-05,1.09074]
[1777699907166,42.13,78114.15,0.1,-0.00943,1e-05,1.08764]
[1777699912201,42.13,78121.61,0.1,-0.00933,1e-05,1.07725]
[1777699917236,42.13,78130.68,0.1,-0.00921,1e-05,1.06474]
[1777699922271,42.13,78131.62,0.1,-0.00919,1e-05,1.06345]
[1777699928313,42.13,78130.34,0.1,-0.00921,1e-05,1.0652]
[1777699933348,42.13,78131.89,0.1,-0.00919,1e-05,1.06307]
[1777699938382,42.13,78131.98,0.1,-0.00919,1e-05,1.06295]
[1777699943420,42.13,78136.28,0.1,-0.00913,1e-05,1.05707]
[1777699948454,42.13,78139.83,0.1,-0.00908,1e-05,1.05223]
[1777699953490,42.13,78143.14,0.1,-0.00902,1e-05,1.04558]
[1777699958525,42.13,78146.97,0.1,-0.00897,1e-05,1.04041]
[1777699963560,42.13,78152.98,0.1,-0.00889,1e-05,1.03233]
[1777699968595,42.13,78153.61,0.1,-0.00888,1e-05,1.03149]
[1777699973630,42.13,78155.59,0.1,-0.00885,1e-05,1.02884]
[1777699979567,42.13,78147.7,0.1,-0.00896,1e-05,1.03942]
[1777699979964,42.13,78147.4,0.1,-0.00896,1e-05,1.03983]
[1777699985714,42.13,78148.16,0.1,-0.00895,1e-05,1.0388]
[1777699990749,42.13,78149.34,0.1,-0.00894,1e-05,1.03722]
[1777699995785,42.13,78149.38,0.1,-0.00893,1e-05,1.03716]
[1777700003842,42.13,78150.19,0.1,-0.00892,1e-05,1.03607]
[1777700010173,42.13,78150.22,0.1,-0.00892,1e-05,1.03603]
[1777700015926,42.13,78150.43,0.1,-0.0089,1e-05,1.03361]
[1777700020960,42.13,78151.39,0.1,-0.00889,1e-05,1.03233]
[1777700030314,42.13,78151.76,0.1,-0.00889,1e-05,1.03183]
[1777700036066,42.13,78156.51,0.1,-0.00882,1e-05,1.02549]
[1777700041101,42.13,78157.32,0.1,-0.00881,1e-05,1.02441]
[1777700046135,42.13,78154.47,0.1,-0.00885,1e-05,1.02821]
[1777700051170,42.13,78151.53,0.1,-0.00889,1e-05,1.03214]
[1777700056208,42.13,78142.24,0.1,-0.00901,1e-05,1.04464]
[1777700061241,42.13,78138.08,0.1,-0.00907,1e-05,1.05028]
[1777700066277,42.13,78138.51,0.1,-0.00906,1e-05,1.0497]
[1777700071311,42.13,78137.47,0.1,-0.00906,1e-05,1.04895]
[1777700076347,42.13,78138.15,0.1,-0.00905,1e-05,1.04803]
[1777700081382,42.13,78141.46,0.1,-0.00901,1e-05,1.04355]
[1777700086415,42.13,78141.06,0.1,-0.00901,1e-05,1.04409]
[1777700091451,42.13,78141.37,0.1,-0.00901,1e-05,1.04367]
[1777700096486,42.13,78141.56,0.1,-0.009,1e-05,1.04341]
[1777700101522,42.13,78141.98,0.1,-0.009,1e-05,1.04284]
[1777700107563,42.13,78141.32,0.1,-0.00901,1e-05,1.04373]
[1777700112598,42.13,78138.5,0.1,-0.00905,1e-05,1.04755]
[1777700118640,42.13,78137.66,0.1,-0.00906,1e-05,1.04869]
[1777700124682,42.13,78137.41,0.1,-0.00906,1e-05,1.04903]
[1777700130729,42.13,78138.24,0.1,-0.00905,1e-05,1.04791]
[1777700135766,42.13,78138.89,0.1,-0.00902,1e-05,1.04487]
[1777700141084,42.13,78138.63,0.1,-0.00903,1e-05,1.04522]
[1777700147848,42.13,78138.67,0.1,-0.00902,1e-05,1.04517]
[1777700152883,42.13,78138.97,0.1,-0.00902,1e-05,1.04476]
[1777700157918,42.13,78139.14,0.1,-0.00902,1e-05,1.04453]
[1777700164966,42.13,78138.95,0.1,-0.00902,1e-05,1.04479]
[1777700170004,42.13,78139.34,0.1,-0.00902,1e-05,1.04426]
[1777700175038,42.13,78139.41,0.1,-0.00901,1e-05,1.04416]
[1777700180072,42.13,78139.38,0.1,-0.00902,1e-05,1.0442]
[1777700185107,42.13,78138.69,0.1,-0.00902,1e-05,1.04514]
[1777700191434,42.13,78138.34,0.1,-0.00901,1e-05,1.04346]
[1777700197190,42.13,78138.12,0.1,-0.00901,1e-05,1.04375]
[1777700203234,42.13,78137.98,0.1,-0.00902,1e-05,1.04394]
[1777700208268,42.13,78143.56,0.1,-0.00894,1e-05,1.03642]
[1777700213303,42.13,78142.4,0.1,-0.00896,1e-05,1.03798]
[1777700218338,42.13,78141.39,0.1,-0.00897,1e-05,1.03934]
[1777700226394,42.13,78140.91,0.1,-0.00898,1e-05,1.03998]
[1777700231714,42.13,78151.06,0.1,-0.00884,1e-05,1.02637]
[1777700237471,42.13,78151.95,0.1,-0.00883,1e-05,1.02518]
[1777700242506,42.13,78150.79,0.1,-0.00884,1e-05,1.02673]
[1777700247541,42.13,78150.34,0.1,-0.00885,1e-05,1.02733]
[1777700254589,42.13,78152.03,0.1,-0.00881,1e-05,1.02295]
[1777700261639,42.13,78151.89,0.1,-0.00881,1e-05,1.02313]
[1777700266674,42.13,78152.2,0.1,-0.00881,1e-05,1.02272]
[1777700271709,42.13,78152.86,0.1,-0.0088,1e-05,1.02184]
[1777700276746,42.13,78154.83,0.1,-0.00877,1e-05,1.01922]
[1777700282788,42.13,78154.27,0.1,-0.00878,1e-05,1.01997]
[1777700288832,42.13,78154.93,0.1,-0.00877,1e-05,1.01909]
[1777700293865,42.13,78155.93,0.1,-0.00876,1e-05,1.01777]
[1777700298900,42.13,78156.08,0.1,-0.00876,1e-05,1.01757]
[1777700303935,42.13,78155.17,0.1,-0.00877,1e-05,1.01877]
[1777700308969,42.13,78154.76,0.1,-0.00877,1e-05,1.01932]
[1777700315015,42.13,78155.61,0.1,-0.00875,1e-05,1.01607]
[1777700321061,42.13,78161.22,0.1,-0.00867,1e-05,1.00867]
[1777700325860,42.13,78161.09,0.1,-0.00867,1e-05,1.00884]
[1777700325885,42.13,78160.62,0.1,-0.00868,1e-05,1.00946]
[1777700328449,42.13,78160.48,0.1,-0.00868,1e-05,1.00964]
[1777700328486,42.13,78160.5,0.1,-0.00868,1e-05,1.00961]
[1777700333092,42.13,78164.32,0.1,-0.00863,1e-05,1.00459]
[1777700333815,42.13,78164.32,0.1,-0.00863,1e-05,1.00459]
[1777700334278,42.13,78165.33,0.1,-0.00862,1e-05,1.00327]
[1777700334370,42.13,78165.18,0.1,-0.00862,1e-05,1.00347]
[1777700340193,42.13,78171.54,0.1,-0.00854,1e-05,0.99516]
[1777700345232,42.13,78171.4,0.1,-0.00854,1e-05,0.99534]
[1777700350263,42.13,78174.13,0.1,-0.00851,1e-05,0.99179]
[1777700355299,42.13,78173.42,0.1,-0.00851,1e-05,0.99272]
[1777700360333,42.13,78173.58,0.1,-0.00851,1e-05,0.99251]
[1777700367382,42.13,78176.55,0.1,-0.00847,1e-05,0.98866]
[1777700372703,42.13,78177.43,0.1,-0.00845,1e-05,0.98544]
[1777700380473,42.13,78176.15,0.1,-0.00846,1e-05,0.9871]
[1777700385508,42.13,78176.17,0.1,-0.00846,1e-05,0.98707]
[1777700391346,42.13,78176.23,0.1,-0.00846,1e-05,0.98699]
[1777700391551,42.13,78175.97,0.1,-0.00847,1e-05,0.98733]
[1777700398601,42.13,78175.6,0.1,-0.00847,1e-05,0.98781]
[1777700400302,42.13,78175.6,0.1,-0.00847,1e-05,0.98781]
[1777700401027,42.13,78175.6,0.1,-0.00847,1e-05,0.98781]
[1777700400309,42.13,78175.58,0.1,-0.00847,1e-05,0.98784]
[1777700401620,42.13,78175.58,0.1,-0.00847,1e-05,0.98784]
[1777700409679,42.13,78173.92,0.1,-0.00849,1e-05,0.98998]
[1777700415718,42.13,78174.01,0.1,-0.00849,1e-05,0.98987]
[1777700419675,42.13,78174.47,0.1,-0.00848,1e-05,0.98927]
[1777700419774,42.13,78177.29,0.1,-0.00845,1e-05,0.98563]
[1777700424782,42.13,78178.51,0.1,-0.00843,1e-05,0.98405]
[1777700429816,42.13,78176.68,0.1,-0.00846,1e-05,0.98641]
[1777700435858,42.13,78177.5,0.1,-0.00843,1e-05,0.98328]
[1777700441901,42.13,78177.33,0.1,-0.00843,1e-05,0.9835]
[1777700447944,42.13,78177.11,0.1,-0.00843,1e-05,0.98378]
[1777700453265,42.13,78176.98,0.1,-0.00843,1e-05,0.98395]
[1777700459020,42.13,78177.87,0.1,-0.00842,1e-05,0.9828]
[1777700464055,42.13,78177.73,0.1,-0.00843,1e-05,0.98298]
[1777700470100,42.13,78177.24,0.1,-0.00843,1e-05,0.98362]
[1777700475135,42.13,78177.24,0.1,-0.00843,1e-05,0.98362]
[1777700480167,42.13,78177.49,0.1,-0.00843,1e-05,0.98329]
[1777700485201,42.13,78175.4,0.1,-0.00846,1e-05,0.98599]
[1777700490236,42.13,78175.54,0.1,-0.00845,1e-05,0.98581]
[1777700498293,42.13,78175.66,0.1,-0.00843,1e-05,0.98358]
[1777700503620,42.13,78174.53,0.1,-0.00845,1e-05,0.98504]
[1777700509223,42.13,78174.67,0.1,-0.00845,1e-05,0.98486]
[1777700514406,42.13,78175.03,0.1,-0.00844,1e-05,0.98439]
[1777700521454,42.13,78174.95,0.1,-0.00844,1e-05,0.9845]
[1777700526490,42.13,78174.37,0.1,-0.00845,1e-05,0.98524]
[1777700532531,42.13,78175.02,0.1,-0.00844,1e-05,0.98441]
[1777700537565,42.13,78175.35,0.1,-0.00844,1e-05,0.98398]
[1777700543901,42.13,78176.78,0.1,-0.00842,1e-05,0.98214]
[1777700552672,42.13,78177.07,0.1,-0.0084,1e-05,0.97969]
[1777700561734,42.13,78177.33,0.1,-0.0084,1e-05,0.97936]
[1777700568782,42.13,78179.16,0.1,-0.00837,1e-05,0.97701]
[1777700574114,42.13,78179.05,0.1,-0.00837,1e-05,0.97715]
[1777700579860,42.13,78179.04,0.1,-0.00837,1e-05,0.97716]
[1777700584897,42.13,78179.24,0.1,-0.00837,1e-05,0.97691]
[1777700589931,42.13,78179.16,0.1,-0.00837,1e-05,0.97701]
[1777700594965,42.13,78179.31,0.1,-0.00837,1e-05,0.97682]
[1777700601008,42.13,78179.27,0.1,-0.00837,1e-05,0.97687]
[1777700606042,42.13,78179.54,0.1,-0.00837,1e-05,0.97652]
[1777700613173,42.13,78179.25,0.1,-0.00837,1e-05,0.97689]
[1777700614098,42.13,78178.84,0.1,-0.00836,1e-05,0.97535]
[1777700614882,42.13,78178.84,0.1,-0.00836,1e-05,0.97535]
[1777700614970,42.13,78179.12,0.1,-0.00836,1e-05,0.97499]
[1777700615347,42.13,78179.12,0.1,-0.00836,1e-05,0.97499]
[1777700616113,42.13,78179.12,0.1,-0.00836,1e-05,0.97499]
[1777700620022,42.13,78179.15,0.1,-0.00836,1e-05,0.97496]
[1777700620140,42.13,78179.26,0.1,-0.00835,1e-05,0.97482]
[1777700625175,42.13,78179.23,0.1,-0.00835,1e-05,0.97485]
[1777700630210,42.13,78178.41,0.1,-0.00837,1e-05,0.9759]
[1777700631387,42.13,78178.37,0.1,-0.00837,1e-05,0.97596]
[1777700632224,42.13,78178.31,0.1,-0.00837,1e-05,0.97603]
[1777700636132,42.13,78178.32,0.1,-0.00837,1e-05,0.97602]
[1777700636252,42.13,78178.53,0.1,-0.00836,1e-05,0.97575]
[1777700641287,42.13,78175.58,0.1,-0.0084,1e-05,0.97954]
[1777700646322,42.13,78175.77,0.1,-0.0084,1e-05,0.97929]
[1777700651357,42.13,78176.05,0.1,-0.0084,1e-05,0.97893]
[1777700656392,42.13,78175.96,0.1,-0.0084,1e-05,0.97905]
[1777700658059,42.13,78175.96,0.1,-0.0084,1e-05,0.97905]
[1777700658110,42.13,78176.46,0.1,-0.00839,1e-05,0.97841]
[1777700659475,42.13,78176.46,0.1,-0.00839,1e-05,0.97841]
[1777700659569,42.13,78178.56,0.1,-0.00836,1e-05,0.97571]
[1777700664747,42.13,78178.84,0.1,-0.00836,1e-05,0.97535]
[1777700670490,42.13,78178.29,0.1,-0.00837,1e-05,0.97606]
[1777700675525,42.13,78178.25,0.1,-0.00835,1e-05,0.97405]
[1777700681570,42.13,78178.61,0.1,-0.00835,1e-05,0.97358]
[1777700686605,42.13,78178.96,0.1,-0.00834,1e-05,0.97314]
[1777700689957,42.13,78179.04,0.1,-0.00834,1e-05,0.97303]
[1777700690059,42.13,78178.87,0.1,-0.00834,1e-05,0.97325]
[1777700695668,42.13,78179.29,0.1,-0.00834,1e-05,0.97271]
[1777700702717,42.13,78179.21,0.1,-0.00834,1e-05,0.97282]
[1777700707753,42.13,78174.6,0.1,-0.0084,1e-05,0.97873]
[1777700712787,42.13,78172.8,0.1,-0.00842,1e-05,0.98105]
[1777700717823,42.13,78171.38,0.1,-0.00844,1e-05,0.98288]
[1777700722856,42.13,78171.53,0.1,-0.00844,1e-05,0.98268]
[1777700727892,42.13,78169.15,0.1,-0.00847,1e-05,0.98576]
[1777700732926,42.13,78167.71,0.1,-0.00847,1e-05,0.98554]
[1777700738969,42.13,78167.13,0.1,-0.00847,1e-05,0.98629]
[1777700744007,42.13,78167.63,0.1,-0.00847,1e-05,0.98564]
[1777700749039,42.13,78167.62,0.1,-0.00847,1e-05,0.98565]
[1777700754074,42.13,78167.1,0.1,-0.00847,1e-05,0.98633]
[1777700759111,42.13,78167.12,0.1,-0.00847,1e-05,0.9863]
[1777700764144,42.13,78165.49,0.1,-0.0085,1e-05,0.98841]
[1777700774217,42.13,78164.81,0.1,-0.0085,1e-05,0.98929]
[1777700781269,42.13,78163.51,0.1,-0.00852,1e-05,0.99098]
[1777700786303,42.13,78162.37,0.1,-0.00854,1e-05,0.99246]
[1777700796372,42.13,78163.4,0.1,-0.0085,1e-05,0.98904]
[1777700801486,42.13,78173.99,0.1,-0.00837,1e-05,0.97537]
[1777700801951,42.13,78173.99,0.1,-0.00837,1e-05,0.97537]
[1777700802490,42.13,78203.12,0.1,-0.00801,1e-05,0.9386]
[1777700802723,42.13,78203.12,0.1,-0.00801,1e-05,0.9386]
[1777700803497,42.13,78216.51,0.1,-0.00785,1e-05,0.92209]
[1777700808145,42.13,78211.81,0.1,-0.0079,1e-05,0.92786]
[1777700808533,42.13,78209.9,0.1,-0.00793,1e-05,0.93021]
[1777700813570,42.13,78205.89,0.1,-0.00797,1e-05,0.93516]
[1777700818604,42.13,78203.65,0.1,-0.008,1e-05,0.93794]
[1777700823639,42.13,78202.24,0.1,-0.00802,1e-05,0.93969]
[1777700828674,42.13,78196.13,0.1,-0.00809,1e-05,0.94732]
[1777700833708,42.13,78196.12,0.1,-0.00809,1e-05,0.94733]
[1777700839754,42.13,78196.01,0.1,-0.0081,1e-05,0.94747]
[1777700841862,42.13,78195.93,0.1,-0.0081,1e-05,0.94757]
[1777700841873,42.13,78196.09,0.1,-0.00809,1e-05,0.94737]
[1777700847810,42.13,78195.92,0.1,-0.0081,1e-05,0.94758]
[1777700852845,42.13,78195.81,0.1,-0.00808,1e-05,0.94569]
[1777700857879,42.13,78190.14,0.1,-0.00815,1e-05,0.95281]
[1777700862915,42.13,78190.27,0.1,-0.00815,1e-05,0.95264]
[1777700867949,42.13,78190.28,0.1,-0.00815,1e-05,0.95263]
[1777700872983,42.13,78200.52,0.1,-0.00802,1e-05,0.93982]
[1777700878021,42.13,78205.17,0.1,-0.00797,1e-05,0.93405]
[1777700883056,42.13,78201.09,0.1,-0.00802,1e-05,0.93911]
[1777700888090,42.13,78198.67,0.1,-0.00805,1e-05,0.94212]
[1777700893125,42.13,78195.49,0.1,-0.00808,1e-05,0.94609]
[1777700898160,42.13,78192.7,0.1,-0.00812,1e-05,0.94959]
[1777700903195,42.13,78188.24,0.1,-0.00817,1e-05,0.9552]
[1777700908229,42.13,78189.81,0.1,-0.00815,1e-05,0.95322]
[1777700913265,42.13,78190.01,0.1,-0.00814,1e-05,0.95093]
[1777700918300,42.13,78189.47,0.1,-0.00814,1e-05,0.95161]
[1777700923336,42.13,78189.68,0.1,-0.00814,1e-05,0.95135]
[1777700929378,42.13,78189.79,0.1,-0.00814,1e-05,0.95121]
[1777700934412,42.13,78186.28,0.1,-0.00818,1e-05,0.95563]
[1777700939453,42.13,78186.11,0.1,-0.00818,1e-05,0.95585]
[1777700944483,42.13,78183.12,0.1,-0.00822,1e-05,0.95963]
[1777700946723,42.13,78194.42,0.1,-0.00808,1e-05,0.94541]
[1777700953546,42.13,78190.82,0.1,-0.00813,1e-05,0.94992]
[1777700958581,42.13,78185.34,0.1,-0.00819,1e-05,0.95682]
[1777700964234,42.13,78183.65,0.1,-0.00821,1e-05,0.95895]
[1777700969658,42.13,78186.21,0.1,-0.00818,1e-05,0.95572]
[1777700974692,42.13,78187.16,0.1,-0.00815,1e-05,0.95248]
[1777700979728,42.13,78189.43,0.1,-0.00813,1e-05,0.94963]
[1777700987006,42.13,78190.36,0.1,-0.00811,1e-05,0.94846]
[1777700994833,42.13,78192.84,0.1,-0.00808,1e-05,0.94536]
[1777700999868,42.13,78194.27,0.1,-0.00807,1e-05,0.94357]
[1777701004904,42.13,78194.22,0.1,-0.00807,1e-05,0.94363]
[1777701010033,42.13,78193.77,0.1,-0.00807,1e-05,0.94419]
[1777701015980,42.13,78194.6,0.1,-0.00806,1e-05,0.94316]
[1777701021015,42.13,78195.45,0.1,-0.00805,1e-05,0.9421]
[1777701026049,42.13,78194.9,0.1,-0.00806,1e-05,0.94278]
[1777701032091,42.13,78195.87,0.1,-0.00803,1e-05,0.93955]
[1777701037357,42.13,78195.78,0.1,-0.00803,1e-05,0.93967]
[1777701043169,42.13,78192.78,0.1,-0.00807,1e-05,0.94341]
[1777701047427,42.13,78177.22,0.1,-0.00826,1e-05,0.96301]
[1777701054246,42.13,78173.13,0.1,-0.00831,1e-05,0.96822]
[1777701059281,42.13,78172.67,0.1,-0.00832,1e-05,0.9688]
[1777701067621,42.13,78171.51,0.1,-0.00833,1e-05,0.97029]
[1777701073379,42.13,78170.26,0.1,-0.00835,1e-05,0.97189]
[1777701078414,42.13,78169.79,0.1,-0.00835,1e-05,0.97249]
[1777701083449,42.13,78167.96,0.1,-0.00838,1e-05,0.97483]
[1777701093520,42.13,78167.38,0.1,-0.00837,1e-05,0.97351]
[1777701098553,42.13,78167.38,0.1,-0.00837,1e-05,0.97351]
[1777701104596,42.13,78164.99,0.1,-0.0084,1e-05,0.97658]
[1777701109632,42.13,78165.17,0.1,-0.0084,1e-05,0.97635]
[1777701115674,42.13,78165.28,0.1,-0.00839,1e-05,0.9762]
[1777701122723,42.13,78165.35,0.1,-0.00839,1e-05,0.97611]
[1777701128043,42.13,78165.71,0.1,-0.00839,1e-05,0.97565]
[1777701134810,42.13,78165.84,0.1,-0.00839,1e-05,0.97548]
[1777701136821,42.13,78176.75,0.1,-0.00825,1e-05,0.96155]
[1777701141857,42.13,78183.87,0.1,-0.00816,1e-05,0.95255]
[1777701147898,42.13,78187.56,0.1,-0.00812,1e-05,0.94791]
[1777701152933,42.13,78189.46,0.1,-0.00807,1e-05,0.9435]
[1777701158255,42.13,78195.65,0.1,-0.008,1e-05,0.93579]
[1777701164012,42.13,78196.31,0.1,-0.00799,1e-05,0.93498]
[1777701169045,42.13,78196.24,0.1,-0.00799,1e-05,0.93506]
[1777701174079,42.13,78196.75,0.1,-0.00799,1e-05,0.93443]
[1777701179117,42.13,78197.26,0.1,-0.00798,1e-05,0.9338]
[1777701186165,42.13,78197.2,0.1,-0.00798,1e-05,0.93387]
[1777701191201,42.13,78200.08,0.1,-0.00795,1e-05,0.93031]
[1777701197244,42.13,78199.86,0.1,-0.00795,1e-05,0.93058]
[1777701203284,42.13,78200.38,0.1,-0.00794,1e-05,0.92994]
[1777701208606,42.13,78199.18,0.1,-0.00796,1e-05,0.93142]
[1777701211009,42.13,78199.18,0.1,-0.00796,1e-05,0.93142]
[1777701211078,42.13,78198.14,0.1,-0.00795,1e-05,0.9307]
[1777701212902,42.13,78198.14,0.1,-0.00795,1e-05,0.9307]
[1777701212990,42.13,78197.56,0.1,-0.00796,1e-05,0.93142]
[1777701218676,42.13,78191.01,0.1,-0.00804,1e-05,0.93955]
[1777701225443,42.13,78192.39,0.1,-0.00802,1e-05,0.93783]
[1777701230477,42.13,78194.94,0.1,-0.00799,1e-05,0.93466]
[1777701235513,42.13,78198.38,0.1,-0.00795,1e-05,0.9304]
[1777701240548,42.13,78198.78,0.1,-0.00794,1e-05,0.92991]
[1777701246591,42.13,78193.96,0.1,-0.008,1e-05,0.93588]
[1777701251626,42.13,78193.84,0.1,-0.008,1e-05,0.93603]
[1777701256660,42.13,78195.57,0.1,-0.00798,1e-05,0.93388]
[1777701261699,42.13,78195.99,0.1,-0.00798,1e-05,0.93336]
[1777701266732,42.13,78187.58,0.1,-0.00808,1e-05,0.94383]
[1777701273784,42.13,78184.35,0.1,-0.0081,1e-05,0.94584]
[1777701279099,42.13,78178.29,0.1,-0.00818,1e-05,0.95346]
[1777701284861,42.13,78176.29,0.1,-0.0082,1e-05,0.95599]
[1777701289896,42.13,78178.28,0.1,-0.00818,1e-05,0.95347]
[1777701295938,42.13,78177.64,0.1,-0.00819,1e-05,0.95428]
[1777701300973,42.13,78177.86,0.1,-0.00818,1e-05,0.954]
[1777701306008,42.13,78177.07,0.1,-0.00819,1e-05,0.955]
[1777701312050,42.13,78177.12,0.1,-0.00819,1e-05,0.95494]
[1777701317120,42.13,78176.92,0.1,-0.0082,1e-05,0.95519]
[1777701323127,42.13,78174.98,0.1,-0.00822,1e-05,0.95764]
[1777701328162,42.13,78174.61,0.1,-0.00823,1e-05,0.95811]
[1777701333197,42.13,78176.11,0.1,-0.00819,1e-05,0.95417]
[1777701338229,42.13,78177.43,0.1,-0.00817,1e-05,0.9525]
[1777701343268,42.13,78178.93,0.1,-0.00815,1e-05,0.95061]
[1777701349589,42.13,78180.45,0.1,-0.00814,1e-05,0.9487]
[1777701359661,42.13,78184.71,0.1,-0.00808,1e-05,0.94336]
[1777701365424,42.13,78190.08,0.1,-0.00802,1e-05,0.93666]
[1777701370459,42.13,78191.58,0.1,-0.008,1e-05,0.9348]
[1777701375494,42.13,78193.39,0.1,-0.00798,1e-05,0.93256]
[1777701380529,42.13,78193.79,0.1,-0.00797,1e-05,0.93206]
[1777701387578,42.13,78193.81,0.1,-0.00797,1e-05,0.93204]
[1777701392613,42.13,78196.03,0.1,-0.00793,1e-05,0.92728]
[1777701397647,42.13,78191.51,0.1,-0.00798,1e-05,0.93287]
[1777701402683,42.13,78192.8,0.1,-0.00797,1e-05,0.93127]
[1777701407717,42.13,78191.7,0.1,-0.00798,1e-05,0.93264]
[1777701412753,42.13,78192.13,0.1,-0.00798,1e-05,0.9321]
[1777701418795,42.13,78193.0,0.1,-0.00796,1e-05,0.93103]
[1777701423830,42.13,78193.52,0.1,-0.00796,1e-05,0.93038]
[1777701428865,42.13,78194.06,0.1,-0.00795,1e-05,0.92971]
[1777701433901,42.13,78194.5,0.1,-0.00795,1e-05,0.92917]
[1777701440234,42.13,78193.67,0.1,-0.00796,1e-05,0.9302]
[1777701447998,42.13,78194.29,0.1,-0.00795,1e-05,0.92943]
[1777701454040,42.13,78194.43,0.1,-0.00793,1e-05,0.92725]
[1777701459075,42.13,78199.6,0.1,-0.00787,1e-05,0.92089]
[1777701464110,42.13,78199.9,0.1,-0.00786,1e-05,0.92052]
[1777701469145,42.13,78199.57,0.1,-0.00787,1e-05,0.92093]
[1777701476196,42.13,78199.6,0.1,-0.00787,1e-05,0.92089]
[1777701482241,42.13,78200.0,0.1,-0.00786,1e-05,0.9204]
[1777701487273,42.13,78196.95,0.1,-0.0079,1e-05,0.92414]
[1777701492310,42.13,78196.84,0.1,-0.0079,1e-05,0.92428]
[1777701497343,42.13,78197.64,0.1,-0.00789,1e-05,0.9233]
[1777701502378,42.13,78198.61,0.1,-0.00788,1e-05,0.9221]
[1777701509426,42.13,78198.52,0.1,-0.00788,1e-05,0.92222]
[1777701515469,42.13,78199.2,0.1,-0.00786,1e-05,0.91938]
[1777701520807,42.13,78199.4,0.1,-0.00785,1e-05,0.91914]
[1777701526547,42.13,78199.21,0.1,-0.00786,1e-05,0.91937]
[1777701531581,42.13,78199.73,0.1,-0.00785,1e-05,0.91873]
[1777701536616,42.13,78198.79,0.1,-0.00786,1e-05,0.91989]
[1777701541651,42.13,78198.68,0.1,-0.00786,1e-05,0.92002]
[1777701546686,42.13,78198.04,0.1,-0.00787,1e-05,0.92081]
[1777701551720,42.13,78198.12,0.1,-0.00787,1e-05,0.92071]
[1777701557763,42.13,78198.78,0.1,-0.00786,1e-05,0.9199]
[1777701562798,42.13,78199.11,0.1,-0.00786,1e-05,0.91949]
[1777701567833,42.13,78198.68,0.1,-0.00786,1e-05,0.92002]
[1777701572868,42.13,78198.32,0.1,-0.00785,1e-05,0.91846]
[1777701577903,42.13,78198.12,0.1,-0.00785,1e-05,0.91871]
[1777701585959,42.13,78198.73,0.1,-0.00785,1e-05,0.91796]
[1777701591297,42.13,78199.83,0.1,-0.00783,1e-05,0.91662]
[1777701594015,42.13,78186.97,0.1,-0.00799,1e-05,0.93245]
[1777701595027,42.13,78174.89,0.1,-0.00814,1e-05,0.94753]
[1777701600060,42.13,78166.42,0.1,-0.00824,1e-05,0.95823]
[1777701603079,42.13,78180.53,0.1,-0.00807,1e-05,0.94047]
[1777701608115,42.13,78181.19,0.1,-0.00806,1e-05,0.93964]
[1777701613149,42.13,78179.6,0.1,-0.00808,1e-05,0.94163]
[1777701618739,42.13,78179.1,0.1,-0.00808,1e-05,0.94225]
[1777701619191,42.13,78178.7,0.1,-0.00809,1e-05,0.94275]
[1777701624228,42.13,78176.69,0.1,-0.00811,1e-05,0.94527]
[1777701629262,42.13,78175.87,0.1,-0.00812,1e-05,0.9463]
[1777701635307,42.13,78175.02,0.1,-0.00812,1e-05,0.94533]
[1777701640340,42.13,78174.74,0.1,-0.00812,1e-05,0.94568]
[1777701641261,42.13,78174.74,0.1,-0.00812,1e-05,0.94568]
[1777701641346,42.13,78175.72,0.1,-0.00811,1e-05,0.94445]
[1777701646381,42.13,78184.32,0.1,-0.008,1e-05,0.93372]
[1777701651415,42.13,78181.74,0.1,-0.00804,1e-05,0.93693]
[1777701652372,42.13,78181.74,0.1,-0.00804,1e-05,0.93693]
[1777701652423,42.13,78182.11,0.1,-0.00803,1e-05,0.93647]
[1777701657296,42.13,78180.73,0.1,-0.00805,1e-05,0.93819]
[1777701657330,42.13,78180.35,0.1,-0.00805,1e-05,0.93866]
[1777701662493,42.13,78181.07,0.1,-0.00804,1e-05,0.93776]
[1777701667528,42.13,78186.23,0.1,-0.00798,1e-05,0.93135]
[1777701672564,42.13,78189.03,0.1,-0.00795,1e-05,0.92789]
[1777701678605,42.13,78189.44,0.1,-0.00794,1e-05,0.92738]
[1777701683640,42.13,78189.65,0.1,-0.00794,1e-05,0.92712]
[1777701688675,42.13,78190.04,0.1,-0.00793,1e-05,0.92664]
[1777701693710,42.13,78191.66,0.1,-0.0079,1e-05,0.92264]
[1777701698746,42.13,78192.56,0.1,-0.00789,1e-05,0.92153]
[1777701703781,42.13,78193.17,0.1,-0.00788,1e-05,0.92078]
[1777701708815,42.13,78199.55,0.1,-0.0078,1e-05,0.91298]
[1777701713849,42.13,78200.52,0.1,-0.00779,1e-05,0.91179]
[1777701718884,42.13,78202.34,0.1,-0.00777,1e-05,0.90958]
[1777701723919,42.13,78202.17,0.1,-0.00777,1e-05,0.90979]
[1777701728956,42.13,78202.28,0.1,-0.00777,1e-05,0.90965]
[1777701736004,42.13,78201.72,0.1,-0.00778,1e-05,0.91033]
[1777701741040,42.13,78203.49,0.1,-0.00776,1e-05,0.90818]
[1777701746075,42.13,78202.95,0.1,-0.00776,1e-05,0.90884]
[1777701752435,42.13,78202.23,0.1,-0.00775,1e-05,0.90773]
[1777701759165,42.13,78206.35,0.1,-0.00771,1e-05,0.90274]
[1777701764201,42.13,78206.35,0.1,-0.00771,1e-05,0.90274]
[1777701769236,42.13,78208.07,0.1,-0.00769,1e-05,0.90067]
[1777701774270,42.13,78207.41,0.1,-0.00769,1e-05,0.90146]
[1777701779306,42.13,78206.78,0.1,-0.0077,1e-05,0.90222]
[1777701785348,42.13,78206.57,0.1,-0.0077,1e-05,0.90248]
[1777701790383,42.13,78207.71,0.1,-0.00769,1e-05,0.9011]
[1777701795419,42.13,78217.68,0.1,-0.00757,1e-05,0.88914]
[1777701801462,42.13,78222.32,0.1,-0.00752,1e-05,0.88362]
[1777701806496,42.13,78223.34,0.1,-0.00751,1e-05,0.88241]
[1777701811531,42.13,78223.57,0.1,-0.00749,1e-05,0.8802]
[1777701817574,42.13,78224.19,0.1,-0.00748,1e-05,0.87946]
[1777701822608,42.13,78224.83,0.1,-0.00747,1e-05,0.87871]
[1777701827643,42.13,78228.3,0.1,-0.00743,1e-05,0.87462]
[1777701832678,42.13,78230.52,0.1,-0.00741,1e-05,0.87201]
[1777701837715,42.13,78227.0,0.1,-0.00745,1e-05,0.87615]
[1777701842748,42.13,78225.82,0.1,-0.00746,1e-05,0.87754]
[1777701848103,42.13,78227.14,0.1,-0.00745,1e-05,0.87598]
[1777701853825,42.13,78224.52,0.1,-0.00748,1e-05,0.87907]
[1777701858860,42.13,78224.07,0.1,-0.00748,1e-05,0.87961]
[1777701864902,42.13,78224.73,0.1,-0.00747,1e-05,0.87883]
[1777701872960,42.13,78225.31,0.1,-0.00745,1e-05,0.8762]
[1777701878314,42.13,78225.28,0.1,-0.00745,1e-05,0.87624]
[1777701884038,42.13,78224.88,0.1,-0.00746,1e-05,0.87671]
[1777701889071,42.13,78226.09,0.1,-0.00744,1e-05,0.87528]
[1777701894105,42.13,78228.1,0.1,-0.00742,1e-05,0.87292]
[1777701900148,42.13,78228.03,0.1,-0.00742,1e-05,0.873]
[1777701905183,42.13,78226.5,0.1,-0.00744,1e-05,0.8748]
[1777701910218,42.13,78226.32,0.1,-0.00744,1e-05,0.87501]
[1777701915253,42.13,78225.62,0.1,-0.00745,1e-05,0.87584]
[1777701920290,42.13,78225.61,0.1,-0.00745,1e-05,0.87585]
[1777701925322,42.13,78224.66,0.1,-0.00746,1e-05,0.87697]
[1777701930359,42.13,78225.38,0.1,-0.00745,1e-05,0.87612]
[1777701935393,42.13,78230.6,0.1,-0.00738,1e-05,0.86806]
[1777701940429,42.13,78231.79,0.1,-0.00736,1e-05,0.86667]
[1777701945464,42.13,78233.21,0.1,-0.00735,1e-05,0.86501]
[1777701950499,42.13,78237.61,0.1,-0.0073,1e-05,0.85989]
[1777701955534,42.13,78240.5,0.1,-0.00726,1e-05,0.85654]
[1777701960569,42.13,78241.31,0.1,-0.00725,1e-05,0.8556]
[1777701965604,42.13,78242.27,0.1,-0.00724,1e-05,0.8545]
[1777701971646,42.13,78243.89,0.1,-0.00723,1e-05,0.85263]
[1777701976681,42.13,78242.23,0.1,-0.00724,1e-05,0.85454]
[1777701981716,42.13,78240.29,0.1,-0.00727,1e-05,0.85678]
[1777701986754,42.13,78240.05,0.1,-0.00727,1e-05,0.85706]
[1777701991789,42.13,78242.4,0.1,-0.00723,1e-05,0.85244]
[1777701996822,42.13,78244.73,0.1,-0.0072,1e-05,0.84976]
[1777702001857,42.13,78246.0,0.1,-0.00719,1e-05,0.8483]
[1777702006892,42.13,78236.82,0.1,-0.00729,1e-05,0.8589]
[1777702011927,42.13,78233.74,0.1,-0.00732,1e-05,0.86247]
[1777702019332,42.13,78235.54,0.1,-0.0073,1e-05,0.86038]
[1777702026028,42.13,78236.01,0.1,-0.0073,1e-05,0.85984]
[1777702031061,42.13,78236.92,0.1,-0.00729,1e-05,0.85878]
[1777702036097,42.13,78238.55,0.1,-0.00727,1e-05,0.85689]
[1777702041133,42.13,78239.77,0.1,-0.00726,1e-05,0.85548]
[1777702046166,42.13,78240.18,0.1,-0.00725,1e-05,0.85501]
[1777702051202,42.13,78241.67,0.1,-0.00722,1e-05,0.85138]
[1777702056237,42.13,78241.75,0.1,-0.00722,1e-05,0.85129]
[1777702061271,42.13,78236.7,0.1,-0.00728,1e-05,0.85712]
[1777702069684,42.13,78232.63,0.1,-0.00732,1e-05,0.86185]
[1777702077385,42.13,78229.54,0.1,-0.00736,1e-05,0.86545]
[1777702082419,42.13,78227.16,0.1,-0.00738,1e-05,0.86824]
[1777702089824,42.13,78225.97,0.1,-0.0074,1e-05,0.86963]
[1777702092493,42.13,78213.45,0.1,-0.00754,1e-05,0.88441]
[1777702098535,42.13,78207.64,0.1,-0.00761,1e-05,0.89135]
[1777702104039,42.13,78209.0,0.1,-0.00759,1e-05,0.88972]
[1777702104139,42.13,78209.68,0.1,-0.00759,1e-05,0.88891]
[1777702105978,42.13,78209.68,0.1,-0.00759,1e-05,0.88891]
[1777702106466,42.13,78209.68,0.1,-0.00759,1e-05,0.88891]
[1777702111626,42.13,78214.24,0.1,-0.00752,1e-05,0.88152]
[1777702116660,42.13,78215.03,0.1,-0.00751,1e-05,0.88059]
[1777702121696,42.13,78215.16,0.1,-0.00751,1e-05,0.88043]
[1777702128745,42.13,78215.81,0.1,-0.0075,1e-05,0.87966]
[1777702140829,42.13,78216.36,0.1,-0.00749,1e-05,0.87901]
[1777702147878,42.13,78217.09,0.1,-0.00748,1e-05,0.87815]
[1777702155934,42.13,78217.71,0.1,-0.00748,1e-05,0.87742]
[1777702166007,42.13,78217.96,0.1,-0.00747,1e-05,0.87712]
[1777702172049,42.13,78218.14,0.1,-0.00745,1e-05,0.87497]
[1777702178091,42.13,78218.46,0.1,-0.00745,1e-05,0.87459]
[1777702182289,42.13,78218.06,0.1,-0.00746,1e-05,0.87506]
[1777702182388,42.13,78218.06,0.1,-0.00746,1e-05,0.87506]
[1777702189169,42.13,78218.3,0.1,-0.00745,1e-05,0.87478]
[1777702194204,42.13,78214.72,0.1,-0.00749,1e-05,0.87901]
[1777702196526,42.13,78214.53,0.1,-0.0075,1e-05,0.87923]
[1777702196625,42.13,78214.1,0.1,-0.0075,1e-05,0.87974]
[1777702198503,42.13,78214.1,0.1,-0.0075,1e-05,0.87974]
[1777702198604,42.13,78213.99,0.1,-0.0075,1e-05,0.87987]
[1777702199153,42.13,78213.99,0.1,-0.0075,1e-05,0.87987]
[1777702200248,42.13,78213.99,0.1,-0.0075,1e-05,0.87987]
[1777702206289,42.13,78212.9,0.1,-0.00752,1e-05,0.88117]
[1777702211323,42.13,78211.09,0.1,-0.00754,1e-05,0.88331]
[1777702216359,42.13,78210.48,0.1,-0.00754,1e-05,0.88404]
[1777702221399,42.13,78209.79,0.1,-0.00755,1e-05,0.88486]
[1777702226431,42.13,78209.49,0.1,-0.00755,1e-05,0.88522]
[1777702232473,42.13,78208.75,0.1,-0.00755,1e-05,0.88414]
[1777702237509,42.13,78208.45,0.1,-0.00755,1e-05,0.8845]
[1777702242546,42.13,78208.21,0.1,-0.00755,1e-05,0.88479]
[1777702248308,42.13,78208.15,0.1,-0.00755,1e-05,0.88486]
[1777702253621,42.13,78207.25,0.1,-0.00756,1e-05,0.88593]
[1777702258657,42.13,78207.3,0.1,-0.00756,1e-05,0.88587]
[1777702263693,42.13,78207.34,0.1,-0.00756,1e-05,0.88582]
[1777702271087,42.13,78207.65,0.1,-0.00756,1e-05,0.88545]
[1777702276782,42.13,78208.05,0.1,-0.00756,1e-05,0.88498]
[1777702281817,42.13,78208.11,0.1,-0.00755,1e-05,0.88491]
[1777702286852,42.13,78208.23,0.1,-0.00755,1e-05,0.88476]
[1777702291887,42.13,78208.83,0.1,-0.00753,1e-05,0.88209]
[1777702296922,42.13,78209.45,0.1,-0.00752,1e-05,0.88136]
[1777702301957,42.13,78209.63,0.1,-0.00752,1e-05,0.88114]
[1777702307326,42.13,78209.63,0.1,-0.00752,1e-05,0.88114]
[1777702308058,42.13,78209.63,0.1,-0.00752,1e-05,0.88114]
[1777702314278,42.13,78209.6,0.1,-0.00752,1e-05,0.88118]
[1777702314380,42.13,78209.81,0.1,-0.00752,1e-05,0.88093]
[1777702317709,42.13,78209.78,0.1,-0.00752,1e-05,0.88097]
[1777702317810,42.13,78209.7,0.1,-0.00752,1e-05,0.88106]
[1777702320755,42.13,78209.55,0.1,-0.00752,1e-05,0.88124]
[1777702321090,42.13,78209.5,0.1,-0.00752,1e-05,0.8813]
[1777702327132,42.13,78209.36,0.1,-0.00752,1e-05,0.88147]
[1777702332167,42.13,78209.6,0.1,-0.00752,1e-05,0.88118]
[1777702333446,42.13,78209.6,0.1,-0.00752,1e-05,0.88118]
[1777702333547,42.13,78209.6,0.1,-0.00752,1e-05,0.88118]
[1777702341581,42.13,78209.51,0.1,-0.00752,1e-05,0.88129]
[1777702347269,42.13,78209.51,0.1,-0.00752,1e-05,0.88129]
[1777702352308,42.13,78208.46,0.1,-0.00752,1e-05,0.88058]
[1777702357343,42.13,78207.25,0.1,-0.00753,1e-05,0.88202]
[1777702362378,42.13,78207.64,0.1,-0.00753,1e-05,0.88156]
[1777702367417,42.13,78208.43,0.1,-0.00752,1e-05,0.88062]
[1777702372448,42.13,78205.59,0.1,-0.00755,1e-05,0.88399]
[1777702377484,42.13,78203.78,0.1,-0.00757,1e-05,0.88615]
[1777702382518,42.13,78204.1,0.1,-0.00757,1e-05,0.88577]
[1777702390254,42.13,78204.46,0.1,-0.00756,1e-05,0.88534]
[1777702390355,42.13,78204.47,0.1,-0.00756,1e-05,0.88533]
[1777702395608,42.13,78204.46,0.1,-0.00756,1e-05,0.88534]
[1777702400645,42.13,78204.58,0.1,-0.00756,1e-05,0.8852]
[1777702405679,42.13,78204.53,0.1,-0.00756,1e-05,0.88526]
[1777702410714,42.13,78203.8,0.1,-0.00757,1e-05,0.88613]
[1777702415749,42.13,78203.71,0.1,-0.00756,1e-05,0.88427]
[1777702422145,42.13,78203.04,0.1,-0.00757,1e-05,0.88507]
[1777702427833,42.13,78203.35,0.1,-0.00756,1e-05,0.8847]
[1777702432868,42.13,78203.64,0.1,-0.00756,1e-05,0.88436]
[1777702437903,42.13,78199.31,0.1,-0.00761,1e-05,0.88953]
[1777702442286,42.13,78187.44,0.1,-0.00775,1e-05,0.90383]
[1777702447973,42.13,78185.26,0.1,-0.00778,1e-05,0.90648]
[1777702456028,42.13,78184.03,0.1,-0.00779,1e-05,0.90798]
[1777702462072,42.13,78181.66,0.1,-0.00782,1e-05,0.91087]
[1777702467107,42.13,78178.45,0.1,-0.00786,1e-05,0.91479]
[1777702472141,42.13,78177.18,0.1,-0.00786,1e-05,0.91434]
[1777702477177,42.13,78176.84,0.1,-0.00786,1e-05,0.91476]
[1777702482212,42.13,78174.03,0.1,-0.00789,1e-05,0.91821]
[1777702489261,42.13,78173.97,0.1,-0.00789,1e-05,0.91828]
[1777702490604,42.13,78173.97,0.1,-0.00789,1e-05,0.91828]
[1777702492468,42.13,78163.69,0.1,-0.00802,1e-05,0.93099]
[1777702493289,42.13,78151.78,0.1,-0.00817,1e-05,0.94591]
[1777702498324,42.13,78144.19,0.1,-0.00826,1e-05,0.95551]
[1777702503359,42.13,78156.85,0.1,-0.0081,1e-05,0.93953]
[1777702508394,42.13,78158.66,0.1,-0.00808,1e-05,0.93727]
[1777702514436,42.13,78159.3,0.1,-0.00807,1e-05,0.93647]
[1777702519472,42.13,78160.15,0.1,-0.00806,1e-05,0.93541]
[1777702526521,42.13,78161.6,0.1,-0.00805,1e-05,0.9336]
[1777702532919,42.13,78165.03,0.1,-0.00799,1e-05,0.9273]
[1777702540621,42.13,78166.2,0.1,-0.00797,1e-05,0.92585]
[1777702547669,42.13,78166.7,0.1,-0.00797,1e-05,0.92523]
[1777702553058,42.13,78168.39,0.1,-0.00795,1e-05,0.92314]
[1777702558745,42.13,78169.15,0.1,-0.00794,1e-05,0.9222]
[1777702563128,42.13,78180.31,0.1,-0.0078,1e-05,0.90851]
[1777702569826,42.13,78180.22,0.1,-0.0078,1e-05,0.90862]
[1777702574859,42.13,78178.97,0.1,-0.00782,1e-05,0.91015]
[1777702579892,42.13,78178.93,0.1,-0.00782,1e-05,0.9102]
[1777702585935,42.13,78179.26,0.1,-0.00781,1e-05,0.9098]
[1777702590972,42.13,78179.02,0.1,-0.00782,1e-05,0.91009]
[1777702597011,42.13,78179.84,0.1,-0.00779,1e-05,0.90709]
[1777702602046,42.13,78180.01,0.1,-0.00779,1e-05,0.90688]
[1777702609096,42.13,78180.34,0.1,-0.00778,1e-05,0.90648]
[1777702616153,42.13,78180.04,0.1,-0.00779,1e-05,0.90685]
[1777702621186,42.13,78179.6,0.1,-0.00779,1e-05,0.90738]
[1777702626224,42.13,78180.33,0.1,-0.00778,1e-05,0.90649]
[1777702631256,42.13,78180.31,0.1,-0.00778,1e-05,0.90652]
[1777702638306,42.13,78180.27,0.1,-0.00779,1e-05,0.90657]
[1777702643340,42.13,78180.03,0.1,-0.00779,1e-05,0.90686]
[1777702649382,42.13,78179.34,0.1,-0.0078,1e-05,0.9077]
[1777702655424,42.13,78179.46,0.1,-0.00778,1e-05,0.90556]
[1777702663480,42.13,78178.66,0.1,-0.00779,1e-05,0.90653]
[1777702668515,42.13,78178.85,0.1,-0.00779,1e-05,0.9063]
[1777702670099,42.13,78178.85,0.1,-0.00779,1e-05,0.9063]
[1777702675564,42.13,78188.35,0.1,-0.00767,1e-05,0.8948]
[1777702675725,42.13,78188.35,0.1,-0.00767,1e-05,0.8948]
[1777702677056,42.13,78192.88,0.1,-0.00762,1e-05,0.88935]
[1777702681024,42.13,78194.44,0.1,-0.0076,1e-05,0.88749]
[1777702687651,42.13,78195.22,0.1,-0.00759,1e-05,0.88655]
[1777702692685,42.13,78196.31,0.1,-0.00758,1e-05,0.88525]
[1777702697720,42.13,78196.48,0.1,-0.00758,1e-05,0.88505]
[1777702702755,42.13,78197.85,0.1,-0.00756,1e-05,0.88342]
[1777702707793,42.13,78198.61,0.1,-0.00755,1e-05,0.88251]
[1777702712825,42.13,78197.55,0.1,-0.00755,1e-05,0.88181]
[1777702715226,42.13,78197.77,0.1,-0.00755,1e-05,0.88155]
[1777702722735,42.13,78195.59,0.1,-0.00757,1e-05,0.88415]
[1777702723480,42.13,78195.59,0.1,-0.00757,1e-05,0.88415]
[1777702730950,42.13,78195.39,0.1,-0.00757,1e-05,0.88439]
[1777702735986,42.13,78196.1,0.1,-0.00757,1e-05,0.88354]
[1777702742036,42.13,78196.44,0.1,-0.00756,1e-05,0.88313]
[1777702747068,42.13,78195.81,0.1,-0.00757,1e-05,0.88388]
[1777702752101,42.13,78195.47,0.1,-0.00757,1e-05,0.88429]
[1777702757136,42.13,78195.95,0.1,-0.00757,1e-05,0.88372]
[1777702762172,42.13,78197.88,0.1,-0.00754,1e-05,0.88142]
[1777702767207,42.13,78187.75,0.1,-0.00766,1e-05,0.89354]
[1777702772242,42.13,78185.78,0.1,-0.00767,1e-05,0.89393]
[1777702777276,42.13,78181.89,0.1,-0.00772,1e-05,0.89863]
[1777702782312,42.13,78179.19,0.1,-0.00775,1e-05,0.9019]
[1777702788354,42.13,78179.13,0.1,-0.00775,1e-05,0.90197]
[1777702794396,42.13,78177.31,0.1,-0.00777,1e-05,0.90418]
[1777702801448,42.13,78177.11,0.1,-0.00777,1e-05,0.90442]
[1777702808494,42.13,78175.94,0.1,-0.00779,1e-05,0.90584]
[1777702815543,42.13,78175.23,0.1,-0.0078,1e-05,0.90671]
[1777702820578,42.13,78175.36,0.1,-0.00779,1e-05,0.90655]
[1777702825613,42.13,78178.84,0.1,-0.00775,1e-05,0.90232]
[1777702830650,42.13,78180.54,0.1,-0.00773,1e-05,0.90026]
[1777702839711,42.13,78179.88,0.1,-0.00772,1e-05,0.89907]
[1777702845113,42.13,78179.78,0.1,-0.00772,1e-05,0.89919]
[1777702851797,42.13,78179.35,0.1,-0.00773,1e-05,0.89971]
[1777702857353,42.13,78178.73,0.1,-0.00774,1e-05,0.90046]
[1777702865253,42.13,78178.33,0.1,-0.00774,1e-05,0.90095]
[1777702870930,42.13,78178.08,0.1,-0.00775,1e-05,0.90125]
[1777702877978,42.13,78177.95,0.1,-0.00775,1e-05,0.90141]
[1777702885393,42.13,78177.46,0.1,-0.00775,1e-05,0.902]
[1777702891070,42.13,78177.12,0.1,-0.00774,1e-05,0.90042]
[1777702898126,42.13,78176.89,0.1,-0.00774,1e-05,0.9007]
[1777702903154,42.13,78178.57,0.1,-0.00772,1e-05,0.89866]
[1777702908189,42.13,78176.65,0.1,-0.00775,1e-05,0.90099]
[1777702915603,42.13,78176.77,0.1,-0.00774,1e-05,0.90084]
[1777702921280,42.13,78172.76,0.1,-0.00779,1e-05,0.90572]
[1777702926315,42.13,78173.37,0.1,-0.00779,1e-05,0.90498]
[1777702931350,42.13,78174.75,0.1,-0.00777,1e-05,0.9033]
[1777702936386,42.13,78172.88,0.1,-0.00779,1e-05,0.90557]
[1777702941420,42.13,78168.24,0.1,-0.00785,1e-05,0.91124]
[1777702946455,42.13,78167.33,0.1,-0.00786,1e-05,0.91235]
[1777702951492,42.13,78166.88,0.1,-0.00785,1e-05,0.91089]
[1777702955886,42.13,78153.89,0.1,-0.00801,1e-05,0.92691]
[1777702961561,42.13,78146.6,0.1,-0.0081,1e-05,0.936]
[1777702966596,42.13,78144.9,0.1,-0.00812,1e-05,0.93813]
[1777702971661,42.13,78144.72,0.1,-0.00812,1e-05,0.93836]
[1777702976666,42.13,78144.57,0.1,-0.00812,1e-05,0.93855]
[1777702981701,42.13,78137.37,0.1,-0.00821,1e-05,0.94762]
[1777702986737,42.13,78139.49,0.1,-0.00818,1e-05,0.94494]
[1777702991771,42.13,78140.3,0.1,-0.00817,1e-05,0.94392]
[1777702996807,42.13,78142.56,0.1,-0.00815,1e-05,0.94107]
[1777703001841,42.13,78143.13,0.1,-0.00814,1e-05,0.94036]
[1777703006876,42.13,78141.41,0.1,-0.00816,1e-05,0.94252]
[1777703011911,42.13,78142.22,0.1,-0.00813,1e-05,0.93944]
[1777703016946,42.13,78141.4,0.1,-0.00814,1e-05,0.94048]
[1777703021982,42.13,78137.72,0.1,-0.00819,1e-05,0.94511]
[1777703027017,42.13,78136.26,0.1,-0.00821,1e-05,0.94696]
[1777703032052,42.13,78139.9,0.1,-0.00816,1e-05,0.94236]
[1777703037087,42.13,78140.61,0.1,-0.00815,1e-05,0.94147]
[1777703042121,42.13,78141.42,0.1,-0.00814,1e-05,0.94045]
[1777703047157,42.13,78141.28,0.1,-0.00814,1e-05,0.94063]
[1777703052192,42.13,78140.5,0.1,-0.00815,1e-05,0.94161]
[1777703057374,42.13,78141.47,0.1,-0.00814,1e-05,0.94039]
[1777703066659,42.13,78144.01,0.1,-0.00811,1e-05,0.9372]
[1777703072332,42.13,78144.4,0.1,-0.00809,1e-05,0.93466]
[1777703077366,42.13,78144.72,0.1,-0.00808,1e-05,0.93426]
[1777703083408,42.13,78144.54,0.1,-0.00809,1e-05,0.93448]
[1777703088444,42.13,78141.63,0.1,-0.00812,1e-05,0.93813]
[1777703093481,42.13,78140.26,0.1,-0.00814,1e-05,0.93985]
[1777703098516,42.13,78140.85,0.1,-0.00813,1e-05,0.93911]
[1777703103551,42.13,78148.16,0.1,-0.00804,1e-05,0.92996]
[1777703108586,42.13,78149.41,0.1,-0.00803,1e-05,0.92841]
[1777703114630,42.13,78149.19,0.1,-0.00803,1e-05,0.92868]
[1777703119663,42.13,78148.71,0.1,-0.00803,1e-05,0.92928]
[1777703124698,42.13,78149.17,0.1,-0.00803,1e-05,0.92871]
[1777703136787,42.13,78148.6,0.1,-0.00802,1e-05,0.92738]
[1777703141825,42.13,78151.58,0.1,-0.00798,1e-05,0.92368]
[1777703146861,42.13,78152.22,0.1,-0.00797,1e-05,0.92288]
[1777703151896,42.13,78149.22,0.1,-0.00801,1e-05,0.92661]
[1777703157938,42.13,78145.76,0.1,-0.00805,1e-05,0.93091]
[1777703162973,42.13,78146.55,0.1,-0.00804,1e-05,0.92993]
[1777703168008,42.13,78147.5,0.1,-0.00803,1e-05,0.92875]
[1777703171323,42.13,78147.6,0.1,-0.00803,1e-05,0.92862]
[1777703172036,42.13,78147.84,0.1,-0.00803,1e-05,0.92832]
[1777703173989,42.13,78147.93,0.1,-0.00803,1e-05,0.92821]
[1777703174090,42.13,78146.9,0.1,-0.00804,1e-05,0.92949]
[1777703180093,42.14,78141.42,0.1,-0.00813,1e-05,0.93806]
[1777703182885,42.14,78141.42,0.1,-0.00813,1e-05,0.93806]
[1777703182986,42.15,78142.38,0.1,-0.00812,1e-05,0.93788]
[1777703188147,42.15,78143.35,0.1,-0.00811,1e-05,0.93701]
[1777703194189,42.15,78144.69,0.1,-0.00808,1e-05,0.93328]
[1777703199225,42.15,78146.5,0.1,-0.00806,1e-05,0.93102]
[1777703207650,42.15,78147.49,0.1,-0.00805,1e-05,0.92978]
[1777703213323,42.15,78147.76,0.1,-0.00804,1e-05,0.92945]
[1777703218358,42.15,78145.77,0.1,-0.00807,1e-05,0.93193]
[1777703224400,42.15,78146.2,0.1,-0.00806,1e-05,0.93139]
[1777703229435,42.15,78146.43,0.1,-0.00806,1e-05,0.9311]
[1777703232191,42.15,78146.72,0.1,-0.00806,1e-05,0.93074]
[1777703232292,42.15,78146.64,0.1,-0.00806,1e-05,0.93084]
[1777703237857,42.15,78146.58,0.1,-0.00806,1e-05,0.93092]
[1777703237860,42.15,78145.32,0.1,-0.00807,1e-05,0.93249]
[1777703243761,42.15,78145.32,0.1,-0.00807,1e-05,0.93249]
[1777703243863,42.15,78144.28,0.1,-0.00809,1e-05,0.93379]
[1777703244245,42.15,78144.28,0.1,-0.00809,1e-05,0.93379]
[1777703245548,42.15,78144.28,0.1,-0.00809,1e-05,0.93379]
[1777703246500,42.15,78144.28,0.1,-0.00809,1e-05,0.93379]
[1777703246601,42.15,78143.56,0.1,-0.00809,1e-05,0.93469]
[1777703251202,42.15,78143.02,0.1,-0.0081,1e-05,0.93537]
[1777703251590,42.15,78142.48,0.1,-0.00809,1e-05,0.93399]
[1777703253295,42.15,78142.82,0.1,-0.00809,1e-05,0.93357]
[1777703253604,42.15,78142.81,0.1,-0.00809,1e-05,0.93358]
[1777703254752,42.15,78142.81,0.1,-0.00809,1e-05,0.93358]
[1777703254851,42.15,78143.28,0.1,-0.00808,1e-05,0.93299]
[1777703261429,42.15,78141.92,0.1,-0.0081,1e-05,0.93469]
[1777703261481,42.15,78141.83,0.1,-0.0081,1e-05,0.9348]
[1777703268070,42.15,78141.85,0.1,-0.0081,1e-05,0.93478]
[1777703273138,42.15,78147.21,0.1,-0.00803,1e-05,0.92809]
[1777703273153,42.15,78148.27,0.1,-0.00802,1e-05,0.92677]
[1777703278779,42.15,78148.72,0.1,-0.00801,1e-05,0.92621]
[1777703283090,42.15,78148.72,0.1,-0.00801,1e-05,0.92621]
[1777703283191,42.15,78148.83,0.1,-0.00801,1e-05,0.92608]
[1777703287848,42.15,78147.88,0.1,-0.00802,1e-05,0.92726]
[1777703287894,42.15,78148.11,0.1,-0.00802,1e-05,0.92697]
[1777703295898,42.15,78148.35,0.1,-0.00802,1e-05,0.92667]
[1777703306975,42.15,78148.85,0.1,-0.00801,1e-05,0.92605]
[1777703312010,42.15,78149.1,0.1,-0.00799,1e-05,0.9237]
[1777703317045,42.15,78145.96,0.1,-0.00803,1e-05,0.9276]
[1777703320296,42.15,78145.63,0.1,-0.00803,1e-05,0.92801]
[1777703321073,42.15,78144.33,0.1,-0.00805,1e-05,0.92963]
[1777703326108,42.28,78140.72,0.1,-0.00825,1e-05,0.95003]
[1777703331144,42.39,78136.87,0.1,-0.00844,1e-05,0.96933]
[1777703336178,42.49,78136.06,0.1,-0.00858,1e-05,0.98296]
[1777703341213,42.56,78137.34,0.1,-0.00866,1e-05,0.99061]
[1777703342354,42.56,78137.27,0.1,-0.00866,1e-05,0.99092]
[1777703343227,42.58,78137.05,0.1,-0.00868,1e-05,0.99331]
[1777703343724,42.58,78137.05,0.1,-0.00868,1e-05,0.99331]
[1777703344331,42.58,78137.05,0.1,-0.00868,1e-05,0.99331]
[1777703343825,42.59,78136.92,0.1,-0.00871,1e-05,0.99553]
[1777703345241,42.59,78136.92,0.1,-0.00871,1e-05,0.99573]
[1777703350257,42.63,78135.98,0.1,-0.00876,1e-05,1.00124]
[1777703350290,42.63,78135.59,0.1,-0.00877,1e-05,1.00194]
[1777703355318,42.65,78136.41,0.1,-0.00878,1e-05,1.00343]
[1777703360347,42.65,78137.82,0.1,-0.00877,1e-05,1.00249]
[1777703365381,42.66,78136.66,0.1,-0.0088,1e-05,1.00493]
[1777703370416,42.67,78135.99,0.1,-0.00882,1e-05,1.00673]
[1777703375451,42.67,78135.97,0.1,-0.00881,1e-05,1.00552]
[1777703381018,42.68,78135.9,0.1,-0.00882,1e-05,1.00637]
[1777703381117,42.68,78135.31,0.1,-0.00883,1e-05,1.00753]
[1777703386528,42.69,78134.73,0.1,-0.00885,1e-05,1.00924]
[1777703391566,42.7,78134.43,0.1,-0.00886,1e-05,1.01058]
[1777703397606,42.71,78132.84,0.1,-0.00889,1e-05,1.01397]
[1777703402641,42.71,78132.0,0.1,-0.00891,1e-05,1.016]
[1777703407675,42.91,78132.24,0.1,-0.00917,1e-05,1.04194]
[1777703412711,43.06,78134.66,0.1,-0.00934,1e-05,1.05862]
[1777703417746,43.11,78136.09,0.1,-0.00939,1e-05,1.06324]
[1777703422781,43.13,78136.32,0.1,-0.00941,1e-05,1.06526]
[1777703429192,43.14,78135.97,0.1,-0.00944,1e-05,1.06812]
[1777703434865,43.15,78137.28,0.1,-0.0094,1e-05,1.0646]
[1777703439900,43.15,78141.77,0.1,-0.00935,1e-05,1.05899]
[1777703444935,43.16,78141.0,0.1,-0.00936,1e-05,1.06054]
[1777703449970,43.16,78141.04,0.1,-0.00937,1e-05,1.06099]
[1777703455011,43.16,78141.83,0.1,-0.00936,1e-05,1.06042]
[1777703461047,43.17,78142.74,0.1,-0.00936,1e-05,1.0598]
[1777703466087,43.17,78138.44,0.1,-0.00942,1e-05,1.06616]
[1777703471122,43.17,78137.2,0.1,-0.00944,1e-05,1.0683]
[1777703476157,43.21,78131.44,0.1,-0.00958,1e-05,1.08152]
[1777703482198,43.33,78138.77,0.1,-0.00963,1e-05,1.08665]
[1777703488292,43.34,78136.86,0.1,-0.00968,1e-05,1.09171]
[1777703496348,43.37,78136.61,0.1,-0.0097,1e-05,1.09295]
[1777703501382,43.38,78136.26,0.1,-0.00972,1e-05,1.09541]
[1777703506417,43.4,78135.9,0.1,-0.00975,1e-05,1.09787]
[1777703512459,43.41,78135.88,0.1,-0.00977,1e-05,1.10023]
[1777703518504,43.43,78136.05,0.1,-0.00979,1e-05,1.1023]
[1777703523542,43.44,78136.75,0.1,-0.0098,1e-05,1.10323]
[1777703529898,43.46,78136.13,0.1,-0.00984,1e-05,1.10672]
[1777703535621,43.48,78136.73,0.1,-0.00985,1e-05,1.10773]
[1777703540656,43.49,78136.69,0.1,-0.00987,1e-05,1.10963]
[1777703545691,43.5,78135.52,0.1,-0.0099,1e-05,1.11308]
[1777703550661,43.52,78135.66,0.1,-0.00992,1e-05,1.11468]
[1777703552743,43.52,78134.51,0.1,-0.00992,1e-05,1.11433]
[1777703555595,43.52,78134.51,0.1,-0.00992,1e-05,1.11434]
[1777703555680,43.52,78133.3,0.1,-0.00993,1e-05,1.11603]
[1777703560796,43.52,78132.4,0.1,-0.00995,1e-05,1.11733]
[1777703565831,43.52,78133.46,0.1,-0.00993,1e-05,1.11587]
[1777703570868,43.52,78133.12,0.1,-0.00994,1e-05,1.11637]
[1777703575901,43.52,78134.56,0.1,-0.00992,1e-05,1.11436]
[1777703579468,43.52,78135.3,0.1,-0.00991,1e-05,1.11332]
[1777703579541,43.52,78135.3,0.1,-0.00991,1e-05,1.11332]
[1777703579522,43.52,78135.19,0.1,-0.00991,1e-05,1.11348]
[1777703580249,43.52,78135.19,0.1,-0.00991,1e-05,1.11348]
[1777703586498,43.52,78134.71,0.1,-0.00992,1e-05,1.11415]
[1777703586586,43.52,78134.61,0.1,-0.00992,1e-05,1.11429]
[1777703592014,43.52,78134.61,0.1,-0.00992,1e-05,1.11429]
[1777703596042,43.52,78144.6,0.1,-0.00977,1e-05,1.10036]
[1777703601077,43.52,78145.41,0.1,-0.00976,1e-05,1.09923]
[1777703607119,43.52,78145.74,0.1,-0.00976,1e-05,1.09878]
[1777703613160,43.52,78146.41,0.1,-0.00973,1e-05,1.09555]
[1777703620529,43.52,78146.43,0.1,-0.00973,1e-05,1.09552]
[1777703627260,43.52,78147.02,0.1,-0.00972,1e-05,1.09502]
[1777703632295,43.52,78144.76,0.1,-0.00976,1e-05,1.09841]
[1777703637330,43.53,78145.01,0.1,-0.00976,1e-05,1.0983]
[1777703647401,43.53,78145.6,0.1,-0.00975,1e-05,1.09792]
[1777703652436,43.53,78146.26,0.1,-0.00974,1e-05,1.0972]
[1777703657471,43.53,78146.0,0.1,-0.00975,1e-05,1.09773]
[1777703663513,43.53,78146.39,0.1,-0.00975,1e-05,1.09738]
[1777703668547,43.53,78148.2,0.1,-0.00972,1e-05,1.09503]
[1777703673583,43.54,78146.34,0.1,-0.00973,1e-05,1.09545]
[1777703678619,43.54,78143.47,0.1,-0.00977,1e-05,1.09957]
[1777703683654,43.54,78143.55,0.1,-0.00977,1e-05,1.09955]
[1777703689698,43.54,78144.94,0.1,-0.00975,1e-05,1.09774]
[1777703694733,43.54,78143.66,0.1,-0.00977,1e-05,1.0996]
[1777703701095,43.54,78145.62,0.1,-0.00975,1e-05,1.097]
[1777703706818,43.54,78144.95,0.1,-0.00976,1e-05,1.098]
[1777703711852,43.54,78153.57,0.1,-0.00964,1e-05,1.08624]
[1777703717894,43.54,78153.48,0.1,-0.00964,1e-05,1.0864]
[1777703726956,43.54,78152.32,0.1,-0.00966,1e-05,1.08817]
[1777703731992,43.54,78150.91,0.1,-0.00966,1e-05,1.08797]
[1777703737029,43.54,78150.19,0.1,-0.00967,1e-05,1.08913]
[1777703742064,43.55,78150.22,0.1,-0.00967,1e-05,1.08926]
[1777703747099,43.55,78151.31,0.1,-0.00966,1e-05,1.08794]
[1777703752134,43.55,78152.01,0.1,-0.00965,1e-05,1.08717]
[1777703757170,43.55,78151.93,0.1,-0.00965,1e-05,1.08748]
[1777703762204,43.55,78151.72,0.1,-0.00966,1e-05,1.08799]
[1777703767239,43.55,78150.63,0.1,-0.00968,1e-05,1.08972]
[1777703772275,43.56,78150.18,0.1,-0.00968,1e-05,1.0906]
[1777703777309,43.56,78149.83,0.1,-0.00969,1e-05,1.09135]
[1777703781658,43.56,78161.82,0.1,-0.00953,1e-05,1.07516]
[1777703787379,43.56,78163.74,0.1,-0.0095,1e-05,1.07263]
[1777703792414,43.56,78164.25,0.1,-0.00947,1e-05,1.06967]
[1777703797452,43.56,78163.26,0.1,-0.00949,1e-05,1.07135]
[1777703802485,43.57,78162.23,0.1,-0.00951,1e-05,1.0733]
[1777703807520,43.57,78161.02,0.1,-0.00953,1e-05,1.07549]
[1777703812556,43.57,78162.02,0.1,-0.00952,1e-05,1.07468]
[1777703817590,43.58,78160.97,0.1,-0.00955,1e-05,1.07667]
[1777703822625,43.58,78160.3,0.1,-0.00956,1e-05,1.07815]
[1777703829674,43.59,78160.82,0.1,-0.00956,1e-05,1.07825]
[1777703834709,43.59,78162.91,0.1,-0.00954,1e-05,1.076]
[1777703839743,43.6,78162.35,0.1,-0.00955,1e-05,1.07738]
[1777703845786,43.6,78162.95,0.1,-0.00955,1e-05,1.07729]
[1777703850823,43.61,78169.12,0.1,-0.00947,1e-05,1.06956]
[1777703856865,43.61,78169.04,0.1,-0.00946,1e-05,1.06825]
[1777703862222,43.62,78168.53,0.1,-0.00948,1e-05,1.06979]
[1777703872292,43.63,78168.12,0.1,-0.0095,1e-05,1.07175]
[1777703879044,43.64,78167.04,0.1,-0.00952,1e-05,1.07403]
[1777703884080,43.64,78166.46,0.1,-0.00954,1e-05,1.07549]
[1777703891129,43.65,78166.05,0.1,-0.00955,1e-05,1.07708]
[1777703902504,43.66,78167.04,0.1,-0.00955,1e-05,1.07712]
[1777703912573,43.67,78166.94,0.1,-0.00955,1e-05,1.0762]
[1777703920333,43.68,78167.1,0.1,-0.00955,1e-05,1.07696]
[1777703925367,43.68,78166.79,0.1,-0.00956,1e-05,1.07798]
[1777703930402,43.69,78166.91,0.1,-0.00957,1e-05,1.07841]
[1777703935439,43.69,78167.25,0.1,-0.00957,1e-05,1.07854]
[1777703941479,43.7,78167.26,0.1,-0.00958,1e-05,1.07923]
[1777703946513,43.7,78166.92,0.1,-0.00959,1e-05,1.08027]
[1777703951549,43.7,78167.01,0.1,-0.00959,1e-05,1.08071]
[1777703956586,43.71,78167.03,0.1,-0.0096,1e-05,1.08124]
[1777703961619,43.71,78167.12,0.1,-0.0096,1e-05,1.08167]
[1777703968668,43.72,78167.19,0.1,-0.00961,1e-05,1.08233]
[1777703975716,43.72,78167.41,0.1,-0.00959,1e-05,1.0805]
[1777703980752,43.73,78167.2,0.1,-0.0096,1e-05,1.08131]
[1777703993134,43.74,78167.07,0.1,-0.00962,1e-05,1.08273]
[1777704000892,43.74,78167.35,0.1,-0.00962,1e-05,1.08314]
[1777704013275,43.75,78166.48,0.1,-0.00965,1e-05,1.08556]
[1777704019021,43.76,78164.66,0.1,-0.00968,1e-05,1.08852]
[1777704024055,43.76,78164.17,0.1,-0.00969,1e-05,1.08963]
[1777704029090,43.76,78165.0,0.1,-0.00968,1e-05,1.08892]
[1777704034125,43.76,78167.55,0.1,-0.00963,1e-05,1.08359]
[1777704039170,43.77,78169.09,0.1,-0.00961,1e-05,1.08198]
[1777704046219,43.77,78169.02,0.1,-0.00962,1e-05,1.08276]
[1777704053556,43.78,78168.58,0.1,-0.00963,1e-05,1.08414]
[1777704061324,43.79,78168.19,0.1,-0.00965,1e-05,1.08543]
[1777704066362,43.79,78168.12,0.1,-0.00965,1e-05,1.08599]
[1777704072408,43.79,78167.88,0.1,-0.00966,1e-05,1.08686]
[1777704077444,43.8,78167.41,0.1,-0.00967,1e-05,1.08794]
[1777704082482,43.8,78167.45,0.1,-0.00968,1e-05,1.08832]
[1777704090535,43.8,78167.4,0.1,-0.00968,1e-05,1.08908]
[1777704096580,43.81,78167.59,0.1,-0.00967,1e-05,1.08704]
[1777704101614,43.81,78167.56,0.1,-0.00967,1e-05,1.08752]
[1777704106649,43.81,78167.39,0.1,-0.00968,1e-05,1.08818]
[1777704111685,43.82,78167.62,0.1,-0.00968,1e-05,1.08829]
[1777704120748,43.82,78168.0,0.1,-0.00968,1e-05,1.08852]
[1777704130819,43.83,78168.24,0.1,-0.00969,1e-05,1.08903]
[1777704138874,43.83,78168.68,0.1,-0.00969,1e-05,1.08908]
[1777704143909,43.84,78176.7,0.1,-0.00958,1e-05,1.07859]
[1777704148945,43.84,78176.91,0.1,-0.00958,1e-05,1.07881]
[1777704153980,43.85,78176.63,0.1,-0.00957,1e-05,1.07742]
[1777704159015,43.85,78176.12,0.1,-0.00958,1e-05,1.07863]
[1777704164326,43.85,78174.24,0.1,-0.00962,1e-05,1.08169]
[1777704170091,43.86,78174.82,0.1,-0.00961,1e-05,1.08149]
[1777704175129,43.86,78174.86,0.1,-0.00962,1e-05,1.08191]
[1777704180162,43.86,78174.77,0.1,-0.00962,1e-05,1.0825]
[1777704186204,43.87,78174.81,0.1,-0.00963,1e-05,1.08299]
[1777704192246,43.87,78175.14,0.1,-0.00963,1e-05,1.08307]
[1777704197282,43.88,78174.72,0.1,-0.00964,1e-05,1.08407]
[1777704202316,43.88,78174.77,0.1,-0.00964,1e-05,1.08442]
[1777704207352,43.88,78175.39,0.1,-0.00964,1e-05,1.08398]
[1777704214679,43.89,78175.75,0.1,-0.00962,1e-05,1.08187]
[1777704220443,43.89,78175.67,0.1,-0.00963,1e-05,1.08249]
[1777704225478,43.89,78175.68,0.1,-0.00963,1e-05,1.08289]
[1777704230512,43.9,78180.95,0.1,-0.00956,1e-05,1.0762]
[1777704236044,43.9,78184.23,0.1,-0.00952,1e-05,1.0722]
[1777704236054,43.9,78184.23,0.1,-0.00952,1e-05,1.0722]
[1777704236143,43.9,78184.45,0.1,-0.00952,1e-05,1.07201]
[1777704238493,43.9,78184.32,0.1,-0.00952,1e-05,1.07229]
[1777704238580,43.9,78184.75,0.1,-0.00952,1e-05,1.07171]
[1777704243606,43.9,78185.48,0.1,-0.00951,1e-05,1.07073]
[1777704248641,43.9,78198.42,0.1,-0.00933,1e-05,1.05339]
[1777704253676,43.9,78199.55,0.1,-0.00931,1e-05,1.05189]
[1777704258711,43.9,78200.2,0.1,-0.0093,1e-05,1.05103]
[1777704263746,43.9,78200.41,0.1,-0.0093,1e-05,1.05075]
[1777704268781,43.9,78200.54,0.1,-0.0093,1e-05,1.05058]
[1777704275100,43.9,78200.9,0.1,-0.00928,1e-05,1.04785]
[1777704280865,43.9,78200.71,0.1,-0.00928,1e-05,1.04811]
[1777704286911,43.9,78200.91,0.1,-0.00928,1e-05,1.04784]
[1777704291945,43.9,78202.29,0.1,-0.00926,1e-05,1.04601]
[1777704296981,43.9,78200.64,0.1,-0.00928,1e-05,1.0482]
[1777704302015,43.9,78201.26,0.1,-0.00927,1e-05,1.04738]
[1777704307050,43.9,78201.52,0.1,-0.00927,1e-05,1.04703]
[1777704313091,43.9,78202.09,0.1,-0.00926,1e-05,1.04628]
[1777704318127,43.9,78205.08,0.1,-0.00922,1e-05,1.04233]
[1777704323161,43.9,78205.35,0.1,-0.00922,1e-05,1.04197]
[1777704328199,43.9,78204.2,0.1,-0.00923,1e-05,1.04349]
[1777704333233,43.9,78207.54,0.1,-0.00917,1e-05,1.03686]
[1777704338269,43.9,78209.17,0.1,-0.00915,1e-05,1.03472]
[1777704344311,43.9,78209.23,0.1,-0.00914,1e-05,1.03464]
[1777704349345,43.9,78209.85,0.1,-0.00914,1e-05,1.03382]
[1777704354382,43.9,78209.64,0.1,-0.00914,1e-05,1.0341]
[1777704359416,43.9,78210.81,0.1,-0.00912,1e-05,1.03257]
[1777704364452,43.9,78210.95,0.1,-0.00912,1e-05,1.03238]
[1777704372507,43.9,78214.16,0.1,-0.00908,1e-05,1.02819]
[1777704377542,43.9,78214.09,0.1,-0.00908,1e-05,1.02828]
[1777704382577,43.9,78214.27,0.1,-0.00908,1e-05,1.02804]
[1777704387612,43.9,78211.47,0.1,-0.00911,1e-05,1.0317]
[1777704392648,43.9,78212.63,0.1,-0.00908,1e-05,1.02797]
[1777704397683,43.9,78213.27,0.1,-0.00907,1e-05,1.02713]
[1777704402718,43.9,78213.46,0.1,-0.00907,1e-05,1.02689]
[1777704407752,43.9,78213.56,0.1,-0.00907,1e-05,1.02675]
[1777704412786,43.9,78214.72,0.1,-0.00905,1e-05,1.02524]
[1777704417822,43.9,78214.58,0.1,-0.00905,1e-05,1.02543]
[1777704422857,43.9,78213.86,0.1,-0.00906,1e-05,1.02636]
[1777704427892,43.9,78213.61,0.1,-0.00907,1e-05,1.02669]
[1777704432927,43.9,78216.8,0.1,-0.00903,1e-05,1.02254]
[1777704437961,43.9,78219.33,0.1,-0.00899,1e-05,1.01926]
[1777704442996,43.9,78221.13,0.1,-0.00897,1e-05,1.01692]
[1777704448033,43.9,78221.23,0.1,-0.00897,1e-05,1.0168]
[1777704452375,43.9,78223.35,0.1,-0.00892,1e-05,1.01186]
[1777704452477,43.9,78224.84,0.1,-0.0089,1e-05,1.00994]
[1777704458103,43.9,78225.45,0.1,-0.0089,1e-05,1.00939]
[1777704463138,43.91,78226.87,0.1,-0.00889,1e-05,1.00875]
[1777704468174,43.92,78226.78,0.1,-0.0089,1e-05,1.01006]
[1777704473209,43.93,78227.23,0.1,-0.00891,1e-05,1.01068]
[1777704478245,43.94,78227.04,0.1,-0.00892,1e-05,1.01213]
[1777704483279,43.95,78227.04,0.1,-0.00893,1e-05,1.01334]
[1777704488315,43.96,78237.43,0.1,-0.00881,1e-05,1.00126]
[1777704493353,43.97,78240.2,0.1,-0.00879,1e-05,0.99908]
[1777704498387,43.98,78240.05,0.1,-0.00881,1e-05,1.00063]
[1777704503419,43.99,78243.07,0.1,-0.00878,1e-05,0.99814]
[1777704508455,44.0,78242.7,0.1,-0.0088,1e-05,0.99996]
[1777704514499,44.02,78243.3,0.1,-0.00879,1e-05,0.99861]
[1777704519533,44.03,78251.91,0.1,-0.00869,1e-05,0.98903]
[1777704524567,44.04,78255.0,0.1,-0.00867,1e-05,0.98655]
[1777704529603,44.05,78256.7,0.1,-0.00866,1e-05,0.98582]
[1777704534636,44.06,78257.45,0.1,-0.00866,1e-05,0.98631]
[1777704539672,44.07,78258.68,0.1,-0.00866,1e-05,0.98619]
[1777704546997,44.09,78260.91,0.1,-0.00866,1e-05,0.98565]
[1777704552763,44.1,78265.9,0.1,-0.00861,1e-05,0.98082]
[1777704557803,44.11,78266.89,0.1,-0.00861,1e-05,0.98131]
[1777704562834,44.13,78267.82,0.1,-0.00861,1e-05,0.98161]
[1777704567868,44.14,78267.43,0.1,-0.00863,1e-05,0.98355]
[1777704572904,44.15,78266.27,0.1,-0.00864,1e-05,0.98429]
[1777704577939,44.16,78266.53,0.1,-0.00866,1e-05,0.98543]
[1777704587277,44.18,78265.37,0.1,-0.0087,1e-05,0.98949]
[1777704593044,44.2,78263.95,0.1,-0.00873,1e-05,0.99299]
[1777704598079,44.21,78262.68,0.1,-0.00876,1e-05,0.99602]
[1777704604125,44.22,78261.94,0.1,-0.00879,1e-05,0.99863]
[1777704609158,44.23,78261.39,0.1,-0.00881,1e-05,1.0007]
[1777704614192,44.24,78262.4,0.1,-0.00881,1e-05,1.00077]
[1777704621255,44.26,78262.92,0.1,-0.00882,1e-05,1.00197]
[1777704626283,44.27,78260.86,0.1,-0.00886,1e-05,1.00588]
[1777704631314,44.28,78260.66,0.1,-0.00886,1e-05,1.00523]
[1777704636350,44.29,78261.21,0.1,-0.00886,1e-05,1.00583]
[1777704641385,44.3,78259.57,0.1,-0.0089,1e-05,1.00922]
[1777704647698,44.3,78261.82,0.1,-0.00887,1e-05,1.00661]
[1777704654476,44.3,78261.46,0.1,-0.00888,1e-05,1.00707]
[1777704659512,44.3,78261.45,0.1,-0.00888,1e-05,1.00708]
[1777704664547,44.3,78264.12,0.1,-0.00884,1e-05,1.00369]
[1777704669582,44.3,78263.46,0.1,-0.00885,1e-05,1.00453]
[1777704674616,44.3,78261.07,0.1,-0.00888,1e-05,1.00757]
[1777704679652,44.3,78259.27,0.1,-0.00891,1e-05,1.00986]
[1777704684691,44.3,78257.97,0.1,-0.00892,1e-05,1.01152]
[1777704691121,44.3,78258.32,0.1,-0.00892,1e-05,1.01107]
[1777704691747,44.3,78274.64,0.1,-0.00869,1e-05,0.98825]
[1777704695209,44.3,78286.35,0.1,-0.00854,1e-05,0.97367]
[1777704695255,44.3,78278.79,0.1,-0.00864,1e-05,0.98306]
[1777704702830,44.3,78276.72,0.1,-0.00866,1e-05,0.98565]
[1777704708125,44.3,78275.48,0.1,-0.00868,1e-05,0.9872]
[1777704714917,44.3,78276.43,0.1,-0.00867,1e-05,0.98601]
[1777704718499,44.3,78276.43,0.1,-0.00867,1e-05,0.98601]
[1777704724227,44.3,78271.65,0.1,-0.00873,1e-05,0.99201]
[1777704724328,44.3,78270.97,0.1,-0.00874,1e-05,0.99286]
[1777704730022,44.3,78269.32,0.1,-0.00876,1e-05,0.99494]
[1777704735058,44.3,78260.28,0.1,-0.00887,1e-05,1.00638]
[1777704740093,44.3,78258.11,0.1,-0.0089,1e-05,1.00915]
[1777704745129,44.3,78260.56,0.1,-0.00887,1e-05,1.00603]
[1777704750163,44.3,78257.11,0.1,-0.00891,1e-05,1.01042]
[1777704755202,44.3,78252.04,0.1,-0.00896,1e-05,1.0147]
[1777704760234,44.3,78254.24,0.1,-0.00893,1e-05,1.01189]
[1777704766276,44.3,78256.84,0.1,-0.0089,1e-05,1.00857]
[1777704771319,44.3,78257.49,0.1,-0.00889,1e-05,1.00774]
[1777704777361,44.3,78254.95,0.1,-0.00892,1e-05,1.01098]
[1777704782397,44.3,78252.81,0.1,-0.00895,1e-05,1.01372]
[1777704787431,44.3,78252.24,0.1,-0.00896,1e-05,1.01445]
[1777704788688,44.3,78263.3,0.1,-0.00882,1e-05,1.00036]
[1777704797500,44.3,78263.83,0.1,-0.00881,1e-05,0.99969]
[1777704803543,44.3,78263.11,0.1,-0.00882,1e-05,1.0006]
[1777704808830,44.3,78260.35,0.1,-0.00885,1e-05,1.0041]
[1777704814622,44.3,78259.64,0.1,-0.00884,1e-05,1.00282]
[1777704821671,44.3,78258.74,0.1,-0.00886,1e-05,1.00396]
[1777704828971,44.3,78259.84,0.1,-0.00884,1e-05,1.00256]
[1777704832747,44.3,78278.48,0.1,-0.0086,1e-05,0.97914]
[1777704837796,44.3,78285.89,0.1,-0.00851,1e-05,0.96996]
[1777704842831,44.3,78281.69,0.1,-0.00856,1e-05,0.97516]
[1777704847866,44.3,78282.65,0.1,-0.00855,1e-05,0.97397]
[1777704852902,44.3,78280.94,0.1,-0.00857,1e-05,0.97609]
[1777704857936,44.3,78282.05,0.1,-0.00856,1e-05,0.97471]
[1777704863979,44.3,78282.91,0.1,-0.00855,1e-05,0.97365]
[1777704869256,44.3,78282.53,0.1,-0.00855,1e-05,0.97412]
[1777704875058,44.3,78278.0,0.1,-0.00859,1e-05,0.97759]
[1777704881100,44.3,78275.75,0.1,-0.00862,1e-05,0.98039]
[1777704887142,44.3,78275.43,0.1,-0.00862,1e-05,0.98079]
[1777704892177,44.3,78274.8,0.1,-0.00863,1e-05,0.98157]
[1777704898218,44.3,78274.61,0.1,-0.00864,1e-05,0.98181]
[1777704903255,44.3,78274.31,0.1,-0.00864,1e-05,0.98219]
[1777704909539,44.3,78273.94,0.1,-0.00864,1e-05,0.98265]
[1777704915339,44.3,78273.7,0.1,-0.00865,1e-05,0.98295]
[1777704922392,44.3,78273.24,0.1,-0.00865,1e-05,0.98352]
[1777704928431,44.3,78273.35,0.1,-0.00865,1e-05,0.98338]
[1777704933465,44.3,78273.19,0.1,-0.00863,1e-05,0.98142]
[1777704938501,44.3,78273.31,0.1,-0.00863,1e-05,0.98128]
[1777704945550,44.3,78272.61,0.1,-0.00864,1e-05,0.98215]
[1777704950585,44.3,78266.69,0.1,-0.00872,1e-05,0.98956]
[1777704955621,44.3,78267.24,0.1,-0.00871,1e-05,0.98887]
[1777704960655,44.3,78269.21,0.1,-0.00869,1e-05,0.9864]
[1777704965690,44.3,78271.0,0.1,-0.00866,1e-05,0.98416]
[1777704972739,44.3,78272.48,0.1,-0.00864,1e-05,0.98231]
[1777704977776,44.3,78272.28,0.1,-0.00865,1e-05,0.98256]
[1777704982814,44.3,78272.68,0.1,-0.00864,1e-05,0.98206]
[1777704987847,44.3,78274.01,0.1,-0.00862,1e-05,0.9804]
[1777704992882,44.3,78274.41,0.1,-0.0086,1e-05,0.97775]
[1777704998923,44.3,78274.84,0.1,-0.0086,1e-05,0.97722]
[1777705003959,44.3,78275.25,0.1,-0.00859,1e-05,0.97671]
[1777705010241,44.3,78274.99,0.1,-0.00859,1e-05,0.97703]
[1777705017051,44.3,78275.63,0.1,-0.00859,1e-05,0.97623]
[1777705022087,44.3,78276.15,0.1,-0.00858,1e-05,0.97559]
[1777705027121,44.3,78277.91,0.1,-0.00856,1e-05,0.97341]
[1777705032156,44.3,78281.53,0.1,-0.00851,1e-05,0.96893]
[1777705037190,44.3,78283.56,0.1,-0.00849,1e-05,0.96642]
[1777705042227,44.3,78286.67,0.1,-0.00845,1e-05,0.9626]
[1777705047264,44.3,78283.53,0.1,-0.00849,1e-05,0.96646]
[1777705052295,44.3,78282.07,0.1,-0.00849,1e-05,0.96612]
[1777705058340,44.3,78280.58,0.1,-0.00851,1e-05,0.96796]
[1777705065389,44.3,78280.35,0.1,-0.00851,1e-05,0.96824]
[1777705070662,44.3,78282.67,0.1,-0.00848,1e-05,0.96539]
[1777705078479,44.3,78283.53,0.1,-0.00847,1e-05,0.96433]
[1777705086535,44.3,78285.18,0.1,-0.00845,1e-05,0.9623]
[1777705091570,44.3,78286.19,0.1,-0.00844,1e-05,0.96106]
[1777705096609,44.3,78287.28,0.1,-0.00842,1e-05,0.95972]
[1777705101644,44.3,78287.67,0.1,-0.00842,1e-05,0.95925]
[1777705107686,44.3,78288.04,0.1,-0.00841,1e-05,0.95879]
[1777705113728,44.3,78288.46,0.1,-0.00839,1e-05,0.95616]
[1777705118763,44.3,78289.26,0.1,-0.00838,1e-05,0.95518]
[1777705123798,44.3,78289.07,0.1,-0.00838,1e-05,0.95541]
[1777705127828,44.3,78301.56,0.1,-0.00823,1e-05,0.94026]
[1777705128835,44.3,78313.5,0.1,-0.00809,1e-05,0.92597]
[1777705131089,44.3,78300.37,0.1,-0.00824,1e-05,0.9417]
[1777705136890,44.3,78302.51,0.1,-0.00822,1e-05,0.93912]
[1777705141926,44.3,78302.88,0.1,-0.00821,1e-05,0.93868]
[1777705147969,44.3,78300.59,0.1,-0.00824,1e-05,0.94143]
[1777705153004,44.3,78299.58,0.1,-0.00825,1e-05,0.94265]
[1777705158039,44.3,78299.64,0.1,-0.00825,1e-05,0.94258]
[1777705163073,44.3,78298.96,0.1,-0.00826,1e-05,0.9434]
[1777705168109,44.3,78300.72,0.1,-0.00824,1e-05,0.94128]
[1777705173143,44.3,78298.81,0.1,-0.00824,1e-05,0.94148]
[1777705178178,44.3,78298.05,0.1,-0.00825,1e-05,0.9424]
[1777705182603,44.3,78300.05,0.1,-0.00823,1e-05,0.93999]
[1777705183214,44.3,78314.34,0.1,-0.00806,1e-05,0.9229]
[1777705184557,44.3,78313.44,0.1,-0.00807,1e-05,0.92397]
[1777705185228,44.3,78310.29,0.1,-0.00811,1e-05,0.92772]
[1777705186235,44.3,78287.9,0.1,-0.00838,1e-05,0.95472]
[1777705191271,44.3,78285.52,0.1,-0.00841,1e-05,0.95763]
[1777705196305,44.3,78286.74,0.1,-0.00839,1e-05,0.95614]
[1777705201590,44.3,78287.07,0.1,-0.00839,1e-05,0.95573]
[1777705207382,44.3,78287.81,0.1,-0.00838,1e-05,0.95483]
[1777705213426,44.3,78288.06,0.1,-0.00838,1e-05,0.95452]
[1777705218459,44.3,78291.07,0.1,-0.00834,1e-05,0.95086]
[1777705223496,44.3,78297.48,0.1,-0.00826,1e-05,0.94309]
[1777705229536,44.3,78306.44,0.1,-0.00815,1e-05,0.93231]
[1777705234572,44.3,78309.14,0.1,-0.0081,1e-05,0.92701]
[1777705239607,44.3,78306.83,0.1,-0.00813,1e-05,0.92976]
[1777705244641,44.3,78308.26,0.1,-0.00811,1e-05,0.92806]
[1777705250686,44.3,78307.48,0.1,-0.00812,1e-05,0.92899]
[1777705256726,44.3,78305.48,0.1,-0.00815,1e-05,0.93138]
[1777705262012,44.3,78304.98,0.1,-0.00815,1e-05,0.93197]
[1777705268810,44.3,78305.57,0.1,-0.00815,1e-05,0.93127]
[1777705273845,44.3,78305.18,0.1,-0.00815,1e-05,0.93174]
[1777705279887,44.3,78304.01,0.1,-0.00816,1e-05,0.93314]
[1777705284922,44.3,78303.53,0.1,-0.00817,1e-05,0.93371]
[1777705290968,44.3,78303.61,0.1,-0.00817,1e-05,0.93361]
[1777705297007,44.3,78303.78,0.1,-0.00815,1e-05,0.93132]
[1777705302292,44.3,78304.16,0.1,-0.00814,1e-05,0.93087]
[1777705308086,44.3,78298.8,0.1,-0.00821,1e-05,0.9373]
[1777705313122,44.3,78299.43,0.1,-0.0082,1e-05,0.93654]
[1777705318157,44.3,78294.69,0.1,-0.00826,1e-05,0.94225]
[1777705323192,44.3,78294.84,0.1,-0.00826,1e-05,0.94207]
[1777705328226,44.3,78295.66,0.1,-0.00825,1e-05,0.94108]
[1777705333263,44.3,78295.52,0.1,-0.00825,1e-05,0.94125]
[1777705339306,44.3,78296.27,0.1,-0.00824,1e-05,0.94034]
[1777705344342,44.3,78297.53,0.1,-0.00822,1e-05,0.93882]
[1777705349376,44.3,78297.25,0.1,-0.00823,1e-05,0.93916]
[1777705355422,44.3,78297.6,0.1,-0.00821,1e-05,0.93664]
[1777705360455,44.3,78296.49,0.1,-0.00822,1e-05,0.93798]
[1777705365490,44.3,78295.76,0.1,-0.00823,1e-05,0.93886]
[1777705368510,44.3,78285.84,0.1,-0.00835,1e-05,0.95087]
[1777705374553,44.3,78288.58,0.1,-0.00832,1e-05,0.94754]
[1777705379588,44.3,78289.44,0.1,-0.00831,1e-05,0.9465]
[1777705384624,44.3,78290.49,0.1,-0.00829,1e-05,0.94522]
[1777705389658,44.3,78290.4,0.1,-0.00829,1e-05,0.94533]
[1777705394693,44.3,78291.19,0.1,-0.00828,1e-05,0.94438]
[1777705399729,44.3,78290.12,0.1,-0.0083,1e-05,0.94567]
[1777705404763,44.3,78291.05,0.1,-0.00829,1e-05,0.94454]
[1777705409799,44.3,78290.74,0.1,-0.00829,1e-05,0.94492]
[1777705414833,44.3,78290.99,0.1,-0.00827,1e-05,0.94251]
[1777705419869,44.3,78291.39,0.1,-0.00826,1e-05,0.94203]
[1777705424905,44.3,78291.3,0.1,-0.00826,1e-05,0.94213]
[1777705429940,44.3,78291.58,0.1,-0.00826,1e-05,0.9418]
[1777705434974,44.3,78284.08,0.1,-0.00835,1e-05,0.95089]
[1777705441019,44.3,78284.91,0.1,-0.00834,1e-05,0.94988]
[1777705446054,44.3,78284.86,0.1,-0.00834,1e-05,0.94994]
[1777705451097,44.3,78283.9,0.1,-0.00836,1e-05,0.95111]
[1777705457137,44.3,78284.38,0.1,-0.00835,1e-05,0.95053]
[1777705462173,44.3,78285.1,0.1,-0.00834,1e-05,0.94965]
[1777705467207,44.3,78285.3,0.1,-0.00834,1e-05,0.94941]
[1777705473501,44.3,78284.2,0.1,-0.00833,1e-05,0.94863]
[1777705480299,44.3,78284.32,0.1,-0.00833,1e-05,0.94848]
[1777705486341,44.3,78284.43,0.1,-0.00833,1e-05,0.94835]
[1777705491376,44.3,78284.48,0.1,-0.00833,1e-05,0.94829]
[1777705497417,44.3,78284.85,0.1,-0.00833,1e-05,0.94784]
[1777705502453,44.3,78284.51,0.1,-0.00833,1e-05,0.94825]
[1777705507487,44.3,78285.73,0.1,-0.00832,1e-05,0.94677]
[1777705512523,44.3,78287.0,0.1,-0.0083,1e-05,0.94523]
[1777705518565,44.3,78285.19,0.1,-0.00832,1e-05,0.94743]
[1777705523599,44.3,78288.29,0.1,-0.00828,1e-05,0.94367]
[1777705529641,44.3,78291.16,0.1,-0.00825,1e-05,0.9402]
[1777705534676,44.3,78293.35,0.1,-0.0082,1e-05,0.93546]
[1777705538704,44.3,78281.29,0.1,-0.00835,1e-05,0.95005]
[1777705543994,44.3,78283.01,0.1,-0.00833,1e-05,0.94796]
[1777705549782,44.3,78284.57,0.1,-0.00831,1e-05,0.94606]
[1777705554817,44.3,78284.67,0.1,-0.00831,1e-05,0.94594]
[1777705559853,44.3,78285.4,0.1,-0.0083,1e-05,0.94506]
[1777705564888,44.3,78284.76,0.1,-0.00831,1e-05,0.94583]
[1777705569923,44.3,78285.09,0.1,-0.0083,1e-05,0.94543]
[1777705574958,44.3,78294.09,0.1,-0.0082,1e-05,0.93457]
[1777705579993,44.3,78296.86,0.1,-0.00816,1e-05,0.93125]
[1777705585029,44.3,78295.22,0.1,-0.00818,1e-05,0.93321]
[1777705590063,44.3,78293.84,0.1,-0.0082,1e-05,0.93487]
[1777705595101,44.3,78294.19,0.1,-0.00818,1e-05,0.93235]
[1777705602147,44.3,78293.08,0.1,-0.00819,1e-05,0.93369]
[1777705608189,44.3,78291.16,0.1,-0.00821,1e-05,0.93599]
[1777705613224,44.3,78290.26,0.1,-0.00822,1e-05,0.93708]
[1777705618266,44.3,78290.21,0.1,-0.00822,1e-05,0.93714]
[1777705623296,44.3,78289.86,0.1,-0.00823,1e-05,0.93756]
[1777705628331,44.3,78289.5,0.1,-0.00823,1e-05,0.93799]
[1777705633366,44.3,78289.41,0.1,-0.00823,1e-05,0.9381]
[1777705639410,44.3,78289.15,0.1,-0.00824,1e-05,0.93841]
[1777705644693,44.3,78288.76,0.1,-0.00824,1e-05,0.93888]
[1777705650484,44.3,78288.01,0.1,-0.00825,1e-05,0.93979]
[1777705655520,44.3,78287.51,0.1,-0.00824,1e-05,0.93829]
[1777705660555,44.3,78287.39,0.1,-0.00824,1e-05,0.93843]
[1777705666597,44.3,78287.86,0.1,-0.00824,1e-05,0.93787]
[1777705671632,44.3,78288.58,0.1,-0.00823,1e-05,0.937]
[1777705676666,44.3,78290.65,0.1,-0.0082,1e-05,0.93451]
[1777705681703,44.3,78288.72,0.1,-0.00822,1e-05,0.93683]
[1777705686738,44.3,78288.44,0.1,-0.00823,1e-05,0.93717]
[1777705691774,44.3,78288.32,0.1,-0.00823,1e-05,0.93731]
[1777705696809,44.3,78288.33,0.1,-0.00823,1e-05,0.9373]
[1777705702851,44.3,78287.6,0.1,-0.00824,1e-05,0.93818]
[1777705707886,44.3,78287.6,0.1,-0.00824,1e-05,0.93818]
[1777705712922,44.3,78286.99,0.1,-0.00823,1e-05,0.93681]
[1777705717957,44.3,78287.31,0.1,-0.00822,1e-05,0.93642]
[1777705722992,44.3,78287.63,0.1,-0.00822,1e-05,0.93604]
[1777705728026,44.3,78287.51,0.1,-0.00822,1e-05,0.93618]
[1777705734069,44.3,78288.16,0.1,-0.00821,1e-05,0.9354]
[1777705740115,44.3,78288.85,0.1,-0.00821,1e-05,0.93457]
[1777705745397,44.3,78289.18,0.1,-0.0082,1e-05,0.93417]
[1777705751187,44.3,78289.79,0.1,-0.00819,1e-05,0.93344]
[1777705754885,44.3,78289.55,0.1,-0.0082,1e-05,0.93373]
[1777705755468,44.3,78289.96,0.1,-0.00819,1e-05,0.93324]
[1777705761320,44.3,78289.27,0.1,-0.0082,1e-05,0.93407]
[1777705767300,44.3,78289.71,0.1,-0.00819,1e-05,0.93354]
[1777705772335,44.3,78289.85,0.1,-0.00818,1e-05,0.93127]
[1777705777371,44.3,78288.79,0.1,-0.00819,1e-05,0.93254]
[1777705782406,44.3,78288.31,0.1,-0.00819,1e-05,0.93312]
[1777705787445,44.3,78288.09,0.1,-0.0082,1e-05,0.93338]
[1777705792479,44.3,78288.2,0.1,-0.0082,1e-05,0.93325]
[1777705798522,44.3,78289.2,0.1,-0.00818,1e-05,0.93205]
[1777705803556,44.3,78289.15,0.1,-0.00818,1e-05,0.93211]
[1777705808592,44.3,78288.19,0.1,-0.0082,1e-05,0.93326]
[1777705814634,44.3,78286.84,0.1,-0.00821,1e-05,0.93489]
[1777705819669,44.3,78286.14,0.1,-0.00822,1e-05,0.93573]
[1777705824704,44.3,78285.0,0.1,-0.00823,1e-05,0.9371]
[1777705829739,44.3,78285.15,0.1,-0.00823,1e-05,0.93692]
[1777705834774,44.3,78284.74,0.1,-0.00822,1e-05,0.93531]
[1777705839809,44.3,78276.79,0.1,-0.00832,1e-05,0.94492]
[1777705844845,44.3,78276.95,0.1,-0.00831,1e-05,0.94473]
[1777705851897,44.3,78277.01,0.1,-0.00831,1e-05,0.94465]
[1777705857936,44.3,78277.22,0.1,-0.00831,1e-05,0.9444]
[1777705862970,44.3,78280.7,0.1,-0.00827,1e-05,0.94018]
[1777705868009,44.3,78280.58,0.1,-0.00827,1e-05,0.94033]
[1777705873041,44.3,78281.52,0.1,-0.00826,1e-05,0.93919]
[1777705878076,44.3,78281.15,0.1,-0.00826,1e-05,0.93964]
[1777705883111,44.3,78278.75,0.1,-0.00829,1e-05,0.94254]
[1777705888146,44.3,78276.62,0.1,-0.00832,1e-05,0.94513]
[1777705893181,44.3,78275.25,0.1,-0.00832,1e-05,0.94467]
[1777705898216,44.3,78274.48,0.1,-0.00833,1e-05,0.94561]
[1777705905266,44.3,78273.7,0.1,-0.00834,1e-05,0.94655]
[1777705910302,44.3,78273.23,0.1,-0.00834,1e-05,0.94713]
[1777705915336,44.3,78272.01,0.1,-0.00836,1e-05,0.94861]
[1777705920372,44.3,78272.21,0.1,-0.00835,1e-05,0.94837]
[1777705925407,44.3,78265.02,0.1,-0.00844,1e-05,0.95716]
[1777705931448,44.3,78264.17,0.1,-0.00845,1e-05,0.9582]
[1777705936447,44.3,78264.74,0.1,-0.00845,1e-05,0.9575]
[1777705936547,44.3,78264.89,0.1,-0.00845,1e-05,0.95732]
[1777705937105,44.3,78264.89,0.1,-0.00845,1e-05,0.95732]
[1777705937491,44.3,78264.89,0.1,-0.00845,1e-05,0.95732]
[1777705942534,44.3,78265.11,0.1,-0.00844,1e-05,0.95705]
[1777705947569,44.3,78265.36,0.1,-0.00844,1e-05,0.95674]
[1777705949751,44.3,78265.18,0.1,-0.00844,1e-05,0.95696]
[1777705949851,44.3,78265.42,0.1,-0.00844,1e-05,0.95667]
[1777705950332,44.3,78265.42,0.1,-0.00844,1e-05,0.95667]
[1777705950591,44.3,78265.42,0.1,-0.00844,1e-05,0.95667]
[1777705955628,44.3,78267.02,0.1,-0.0084,1e-05,0.95257]
[1777705962677,44.3,78266.6,0.1,-0.00841,1e-05,0.95309]
[1777705966091,44.3,78265.2,0.1,-0.00842,1e-05,0.9548]
[1777705966945,44.3,78265.28,0.1,-0.00842,1e-05,0.9547]
[1777705972745,44.3,78265.36,0.1,-0.00842,1e-05,0.9546]
[1777705978787,44.3,78265.81,0.1,-0.00842,1e-05,0.95405]
[1777705981341,44.3,78265.74,0.1,-0.00842,1e-05,0.95414]
[1777705981809,44.3,78265.74,0.1,-0.00842,1e-05,0.95414]
[1777705982747,44.3,78265.74,0.1,-0.00842,1e-05,0.95414]
[1777705982758,44.3,78265.58,0.1,-0.00842,1e-05,0.95433]
[1777705984874,44.3,78265.58,0.1,-0.00842,1e-05,0.95433]
[1777705984976,44.3,78265.57,0.1,-0.00842,1e-05,0.95435]
[1777705990872,44.3,78265.75,0.1,-0.00842,1e-05,0.95413]
[1777705995906,44.3,78265.69,0.1,-0.00842,1e-05,0.9542]
[1777706001948,44.3,78265.83,0.1,-0.00842,1e-05,0.95403]
[1777706006984,44.3,78269.55,0.1,-0.00837,1e-05,0.94948]
[1777706012018,44.3,78270.59,0.1,-0.00834,1e-05,0.94609]
[1777706017055,44.3,78270.23,0.1,-0.00834,1e-05,0.94653]
[1777706022589,44.3,78269.38,0.1,-0.00835,1e-05,0.94756]
[1777706023096,44.3,78268.98,0.1,-0.00836,1e-05,0.94805]
[1777706023159,44.3,78268.98,0.1,-0.00836,1e-05,0.94805]
[1777706024103,44.3,78268.02,0.1,-0.00837,1e-05,0.94922]
[1777706024180,44.3,78268.02,0.1,-0.00837,1e-05,0.94922]
[1777706025110,44.3,78268.4,0.1,-0.00837,1e-05,0.94876]
[1777706030145,44.3,78268.36,0.1,-0.00837,1e-05,0.94881]
[1777706033987,44.3,78267.97,0.1,-0.00837,1e-05,0.94928]
[1777706034083,44.3,78268.18,0.1,-0.00837,1e-05,0.94902]
[1777706039207,44.3,78267.67,0.1,-0.00837,1e-05,0.94965]
[1777706047505,44.3,78267.57,0.1,-0.00838,1e-05,0.94977]
[1777706056328,44.3,78267.18,0.1,-0.00838,1e-05,0.95024]
[1777706061362,44.3,78266.73,0.1,-0.00839,1e-05,0.95079]
[1777706064236,44.3,78266.95,0.1,-0.00838,1e-05,0.95053]
[1777706064284,44.3,78266.71,0.1,-0.00839,1e-05,0.95082]
[1777706065736,44.3,78266.71,0.1,-0.00839,1e-05,0.95082]
[1777706065794,44.3,78266.57,0.1,-0.00839,1e-05,0.95099]
[1777706071432,44.3,78266.6,0.1,-0.00837,1e-05,0.94882]
[1777706072896,44.3,78266.6,0.1,-0.00837,1e-05,0.94882]
[1777706072903,44.3,78266.74,0.1,-0.00837,1e-05,0.94865]
[1777706079488,44.3,78266.92,0.1,-0.00837,1e-05,0.94843]
[1777706081236,44.3,78266.76,0.1,-0.00837,1e-05,0.94863]
[1777706081504,44.3,78266.81,0.1,-0.00837,1e-05,0.94857]
[1777706087785,44.3,78266.47,0.1,-0.00837,1e-05,0.94898]
[1777706093588,44.3,78271.36,0.1,-0.00831,1e-05,0.94303]
[1777706098622,44.3,78272.45,0.1,-0.0083,1e-05,0.94171]
[1777706103659,44.3,78271.45,0.1,-0.00831,1e-05,0.94292]
[1777706109702,44.3,78271.2,0.1,-0.00831,1e-05,0.94323]
[1777706114736,44.3,78270.41,0.1,-0.00832,1e-05,0.94418]
[1777706119777,44.3,78270.63,0.1,-0.00832,1e-05,0.94392]
[1777706124805,44.3,78268.66,0.1,-0.00834,1e-05,0.94631]
[1777706129413,44.3,78269.49,0.1,-0.00833,1e-05,0.9453]
[1777706129842,44.3,78269.86,0.1,-0.00833,1e-05,0.94485]
[1777706134877,44.3,78270.99,0.1,-0.0083,1e-05,0.94136]
[1777706139911,44.3,78271.12,0.1,-0.0083,1e-05,0.9412]
[1777706144945,44.3,78272.31,0.1,-0.00828,1e-05,0.93976]
[1777706149981,44.3,78272.68,0.1,-0.00828,1e-05,0.93931]
[1777706157030,44.3,78272.94,0.1,-0.00827,1e-05,0.939]
[1777706162960,44.3,78272.76,0.1,-0.00828,1e-05,0.93922]
[1777706163071,44.3,78272.76,0.1,-0.00828,1e-05,0.93922]
[1777706168349,44.3,78273.59,0.1,-0.00827,1e-05,0.93821]
[1777706178419,44.3,78274.28,0.1,-0.00826,1e-05,0.93738]
[1777706184218,44.3,78274.38,0.1,-0.00826,1e-05,0.93726]
[1777706192274,44.3,78275.34,0.1,-0.00823,1e-05,0.93399]
[1777706197310,44.3,78275.37,0.1,-0.00823,1e-05,0.93395]
[1777706202346,44.3,78275.68,0.1,-0.00822,1e-05,0.93358]
[1777706208180,44.3,78275.89,0.1,-0.00822,1e-05,0.93333]
[1777706208277,44.3,78271.17,0.1,-0.00828,1e-05,0.93902]
[1777706213422,44.3,78271.86,0.1,-0.00827,1e-05,0.93819]
[1777706218699,44.3,78271.03,0.1,-0.00828,1e-05,0.93919]
[1777706224499,44.3,78271.16,0.1,-0.00828,1e-05,0.93904]
[1777706236583,44.3,78271.37,0.1,-0.00827,1e-05,0.93878]
[1777706242625,44.3,78271.74,0.1,-0.00827,1e-05,0.93833]
[1777706248916,44.3,78271.48,0.1,-0.00827,1e-05,0.93865]
[1777706254708,44.3,78271.48,0.1,-0.00826,1e-05,0.93653]
[1777706259743,44.3,78271.46,0.1,-0.00826,1e-05,0.93656]
[1777706265786,44.3,78271.51,0.1,-0.00825,1e-05,0.9365]
[1777706270821,44.3,78271.6,0.1,-0.00825,1e-05,0.93639]
[1777706276863,44.3,78271.68,0.1,-0.00825,1e-05,0.93629]
[1777706281899,44.3,78271.72,0.1,-0.00825,1e-05,0.93624]
[1777706282525,44.3,78271.72,0.1,-0.00825,1e-05,0.93624]
[1777706282906,44.3,78271.78,0.1,-0.00825,1e-05,0.93617]
[1777706285839,44.3,78272.02,0.1,-0.00825,1e-05,0.93588]
[1777706285927,44.3,78277.78,0.1,-0.00818,1e-05,0.92895]
[1777706287983,44.3,78277.78,0.1,-0.00818,1e-05,0.92895]
[1777706288075,44.3,78279.5,0.1,-0.00816,1e-05,0.92689]
[1777706290302,44.3,78279.51,0.1,-0.00816,1e-05,0.92688]
[1777706290326,44.3,78278.57,0.1,-0.00817,1e-05,0.92801]
[1777706296026,44.3,78277.72,0.1,-0.00818,1e-05,0.92902]
[1777706301061,44.3,78277.51,0.1,-0.00818,1e-05,0.92928]
[1777706302705,44.3,78277.62,0.1,-0.00818,1e-05,0.92914]
[1777706303075,44.3,78277.32,0.1,-0.00818,1e-05,0.9295]
[1777706305678,44.3,78277.32,0.1,-0.00818,1e-05,0.9295]
[1777706306096,44.3,78277.31,0.1,-0.00818,1e-05,0.92952]
[1777706306916,44.3,78277.31,0.1,-0.00818,1e-05,0.92952]
[1777706307102,44.3,78277.2,0.1,-0.00819,1e-05,0.92965]
[1777706307431,44.3,78277.2,0.1,-0.00819,1e-05,0.92965]
[1777706308110,44.3,78277.65,0.1,-0.00818,1e-05,0.92911]
[1777706313146,44.3,78277.41,0.1,-0.00817,1e-05,0.92729]
[1777706318179,44.3,78277.27,0.1,-0.00817,1e-05,0.92746]
[1777706323214,44.3,78276.82,0.1,-0.00817,1e-05,0.928]
[1777706329257,44.3,78276.81,0.1,-0.00817,1e-05,0.92801]
[1777706334291,44.3,78276.35,0.1,-0.00818,1e-05,0.92856]
[1777706339327,44.3,78271.81,0.1,-0.00823,1e-05,0.93402]
[1777706344362,44.3,78271.58,0.1,-0.00824,1e-05,0.9343]
[1777706349397,44.3,78270.84,0.1,-0.00825,1e-05,0.93519]
[1777706354432,44.3,78270.31,0.1,-0.00825,1e-05,0.93583]
[1777706359693,44.3,78269.27,0.1,-0.00826,1e-05,0.93709]
[1777706365509,44.3,78268.61,0.1,-0.00827,1e-05,0.93789]
[1777706370544,44.3,78268.08,0.1,-0.00828,1e-05,0.93853]
[1777706375579,44.3,78268.6,0.1,-0.00825,1e-05,0.93578]
[1777706380614,44.3,78270.03,0.1,-0.00824,1e-05,0.93406]
[1777706385649,44.3,78274.42,0.1,-0.00818,1e-05,0.92878]
[1777706390686,44.3,78276.17,0.1,-0.00816,1e-05,0.92668]
[1777706395719,44.3,78273.9,0.1,-0.00819,1e-05,0.9294]
[1777706400758,44.3,78273.19,0.1,-0.0082,1e-05,0.93025]
[1777706406798,44.3,78272.85,0.1,-0.0082,1e-05,0.93066]
[1777706414851,44.3,78272.47,0.1,-0.00821,1e-05,0.93112]
[1777706420117,44.3,78272.47,0.1,-0.00821,1e-05,0.93112]
[1777706426936,44.3,78275.87,0.1,-0.00817,1e-05,0.92704]
[1777706431971,44.3,78274.66,0.1,-0.00816,1e-05,0.92639]
[1777706437006,44.3,78273.22,0.1,-0.00818,1e-05,0.92811]
[1777706440328,44.3,78273.18,0.1,-0.00818,1e-05,0.92816]
[1777706440426,44.3,78272.91,0.1,-0.00818,1e-05,0.92848]
[1777706446070,44.3,78272.91,0.1,-0.00818,1e-05,0.92848]
[1777706450743,44.3,78271.66,0.1,-0.0082,1e-05,0.92998]
[1777706451513,44.3,78271.66,0.1,-0.0082,1e-05,0.92998]
[1777706451108,44.3,78271.66,0.1,-0.0082,1e-05,0.92998]
[1777706452112,44.3,78272.0,0.1,-0.00819,1e-05,0.92958]
[1777706458157,44.3,78272.43,0.1,-0.00819,1e-05,0.92906]
[1777706463193,44.3,78271.29,0.1,-0.0082,1e-05,0.93043]
[1777706467544,44.3,78270.92,0.1,-0.00821,1e-05,0.93087]
[1777706468226,44.3,78270.84,0.1,-0.00821,1e-05,0.93097]
[1777706473261,44.3,78269.59,0.1,-0.00822,1e-05,0.93247]
[1777706478218,44.3,78269.52,0.1,-0.00823,1e-05,0.93256]
[1777706478306,44.3,78271.48,0.1,-0.0082,1e-05,0.9302]
[1777706483333,44.3,78271.24,0.1,-0.0082,1e-05,0.93049]
[1777706488367,44.3,78272.32,0.1,-0.00819,1e-05,0.92919]
[1777706493403,44.3,78271.33,0.1,-0.00819,1e-05,0.92827]
[1777706495165,44.3,78270.92,0.1,-0.00819,1e-05,0.92877]
[1777706495417,44.3,78270.94,0.1,-0.00819,1e-05,0.92874]
[1777706501461,44.3,78271.14,0.1,-0.00819,1e-05,0.9285]
[1777706506494,44.3,78270.49,0.1,-0.0082,1e-05,0.92928]
[1777706511531,44.3,78270.58,0.1,-0.00819,1e-05,0.92917]
[1777706517572,44.3,78269.73,0.1,-0.0082,1e-05,0.9302]
[1777706518954,44.3,78269.38,0.1,-0.00821,1e-05,0.93062]
[1777706519586,44.3,78269.46,0.1,-0.00821,1e-05,0.93052]
[1777706524623,44.3,78268.82,0.1,-0.00822,1e-05,0.93129]
[1777706530888,44.3,78268.52,0.1,-0.00822,1e-05,0.93165]
[1777706540960,44.3,78268.3,0.1,-0.00822,1e-05,0.93192]
[1777706547783,44.3,78270.37,0.1,-0.0082,1e-05,0.92943]
[1777706552818,44.3,78269.75,0.1,-0.00819,1e-05,0.92806]
[1777706557854,44.3,78269.06,0.1,-0.00819,1e-05,0.92889]
[1777706562888,44.3,78270.6,0.1,-0.00818,1e-05,0.92704]
[1777706568933,44.3,78277.74,0.1,-0.00809,1e-05,0.91852]
[1777706573968,44.3,78285.01,0.1,-0.008,1e-05,0.9099]
[1777706579003,44.3,78288.81,0.1,-0.00796,1e-05,0.90542]
[1777706584040,44.3,78293.06,0.1,-0.00791,1e-05,0.90044]
[1777706589076,44.3,78295.11,0.1,-0.00788,1e-05,0.89804]
[1777706594111,44.3,78291.85,0.1,-0.00792,1e-05,0.90185]
[1777706600153,44.3,78292.3,0.1,-0.00792,1e-05,0.90133]
[1777706610224,44.3,78291.85,0.1,-0.00792,1e-05,0.90185]
[1777706615259,44.3,78292.52,0.1,-0.0079,1e-05,0.89901]
[1777706620293,44.3,78294.89,0.1,-0.00787,1e-05,0.89624]
[1777706625330,44.3,78294.76,0.1,-0.00787,1e-05,0.89639]
[1777706630365,44.3,78293.19,0.1,-0.00789,1e-05,0.89822]
[1777706636407,44.3,78293.46,0.1,-0.00788,1e-05,0.89791]
[1777706641662,44.3,78295.08,0.1,-0.00787,1e-05,0.89602]
[1777706651733,44.3,78295.02,0.1,-0.00787,1e-05,0.89609]
[1777706657553,44.3,78298.79,0.1,-0.00782,1e-05,0.8917]
[1777706663596,44.3,78301.11,0.1,-0.0078,1e-05,0.88901]
[1777706668047,44.3,78301.11,0.1,-0.0078,1e-05,0.88901]
[1777706668079,44.3,78301.75,0.1,-0.00779,1e-05,0.88827]
[1777706669049,44.3,78301.75,0.1,-0.00779,1e-05,0.88827]
[1777706669638,44.3,78301.75,0.1,-0.00779,1e-05,0.88827]
[1777706670737,44.3,78301.75,0.1,-0.00779,1e-05,0.88827]
[1777706670788,44.3,78301.74,0.1,-0.00779,1e-05,0.88828]
[1777706676105,44.3,78300.46,0.1,-0.00779,1e-05,0.88772]
[1777706676686,44.3,78300.01,0.1,-0.00779,1e-05,0.88824]
[1777706680142,44.3,78298.88,0.1,-0.0078,1e-05,0.88955]
[1777706680714,44.3,78297.68,0.1,-0.00782,1e-05,0.89094]
[1777706684124,44.3,78295.0,0.1,-0.00785,1e-05,0.89405]
[1777706684743,44.3,78293.34,0.1,-0.00787,1e-05,0.89599]
[1777706684831,44.3,78293.34,0.1,-0.00787,1e-05,0.89599]
[1777706685381,44.3,78293.34,0.1,-0.00787,1e-05,0.89599]
[1777706692015,44.3,78290.74,0.1,-0.0079,1e-05,0.89902]
[1777706698840,44.3,78290.74,0.1,-0.0079,1e-05,0.89902]
[1777706705892,44.3,78289.62,0.1,-0.00791,1e-05,0.90034]
[1777706710927,44.3,78290.09,0.1,-0.00791,1e-05,0.89979]
[1777706718983,44.3,78290.07,0.1,-0.00791,1e-05,0.89981]
[1777706726031,44.3,78291.02,0.1,-0.0079,1e-05,0.8987]
[1777706732297,44.3,78291.14,0.1,-0.00788,1e-05,0.8965]
[1777706738116,44.3,78291.37,0.1,-0.00787,1e-05,0.89623]
[1777706744158,44.3,78291.92,0.1,-0.00787,1e-05,0.89559]
[1777706749193,44.3,78291.8,0.1,-0.00787,1e-05,0.89573]
[1777706754228,44.3,78292.19,0.1,-0.00786,1e-05,0.89527]
[1777706759263,44.3,78292.16,0.1,-0.00787,1e-05,0.89531]
[1777706764297,44.3,78291.73,0.1,-0.00787,1e-05,0.89581]
[1777706769333,44.3,78292.38,0.1,-0.00786,1e-05,0.89505]
[1777706774368,44.3,78291.16,0.1,-0.00788,1e-05,0.89647]
[1777706777140,44.3,78291.3,0.1,-0.00788,1e-05,0.89631]
[1777706777174,44.3,78291.04,0.1,-0.00788,1e-05,0.89661]
[1777706782649,44.3,78290.74,0.1,-0.00788,1e-05,0.89696]
[1777706789473,44.3,78290.67,0.1,-0.00788,1e-05,0.89704]
[1777706792388,44.3,78291.05,0.1,-0.00786,1e-05,0.89454]
[1777706792719,44.3,78290.77,0.1,-0.00786,1e-05,0.89487]
[1777706793168,44.3,78290.77,0.1,-0.00786,1e-05,0.89487]
[1777706793266,44.3,78290.77,0.1,-0.00786,1e-05,0.89487]
[1777706798536,44.3,78292.74,0.1,-0.00784,1e-05,0.89257]
[1777706806592,44.3,78292.49,0.1,-0.00784,1e-05,0.89287]
[1777706811626,44.3,78292.72,0.1,-0.00784,1e-05,0.8926]
[1777706813989,44.3,78292.85,0.1,-0.00784,1e-05,0.89245]
[1777706814616,44.3,78292.85,0.1,-0.00784,1e-05,0.89245]
[1777706821697,44.3,78291.01,0.1,-0.00786,1e-05,0.89459]
[1777706826732,44.3,78290.93,0.1,-0.00786,1e-05,0.89468]
[1777706831767,44.3,78291.48,0.1,-0.00786,1e-05,0.89404]
[1777706833326,44.3,78291.48,0.1,-0.00786,1e-05,0.89404]
[1777706833781,44.3,78291.3,0.1,-0.00786,1e-05,0.89425]
[1777706834152,44.3,78291.3,0.1,-0.00786,1e-05,0.89425]
[1777706834789,44.3,78291.59,0.1,-0.00785,1e-05,0.89391]
[1777706837907,44.3,78291.68,0.1,-0.00785,1e-05,0.89381]
[1777706838386,44.3,78291.68,0.1,-0.00785,1e-05,0.89381]
[1777706839832,44.3,78291.85,0.1,-0.00785,1e-05,0.89361]
[1777706839933,44.3,78291.91,0.1,-0.00785,1e-05,0.89354]
[1777706844864,44.3,78291.92,0.1,-0.00785,1e-05,0.89353]
[1777706844961,44.3,78291.91,0.1,-0.00785,1e-05,0.89354]
[1777706853026,44.3,78292.15,0.1,-0.00785,1e-05,0.89326]
[1777706853127,44.3,78292.08,0.1,-0.00783,1e-05,0.89129]
[1777706861721,44.3,78293.08,0.1,-0.00782,1e-05,0.89013]
[1777706861821,44.3,78292.98,0.1,-0.00782,1e-05,0.89024]
[1777706863064,44.3,78292.98,0.1,-0.00782,1e-05,0.89024]
[1777706863212,44.3,78292.96,0.1,-0.00782,1e-05,0.89027]
[1777706868351,44.3,78292.96,0.1,-0.00782,1e-05,0.89027]
[1777706868450,44.3,78293.04,0.1,-0.00782,1e-05,0.89017]
[1777706874060,44.3,78294.31,0.1,-0.0078,1e-05,0.8887]
[1777706880556,44.3,78293.85,0.1,-0.00781,1e-05,0.88923]
[1777706880657,44.3,78293.57,0.1,-0.00781,1e-05,0.88956]
[1777706884884,44.3,78291.69,0.1,-0.00784,1e-05,0.89174]
[1777706884982,44.3,78291.69,0.1,-0.00784,1e-05,0.89174]
[1777706887399,44.3,78291.69,0.1,-0.00784,1e-05,0.89174]
[1777706887501,44.3,78291.69,0.1,-0.00784,1e-05,0.89174]
[1777706890282,44.3,78291.69,0.1,-0.00784,1e-05,0.89174]
[1777706890385,44.3,78287.96,0.1,-0.00788,1e-05,0.89609]
[1777706899236,44.3,78285.65,0.1,-0.00791,1e-05,0.89879]
[1777706904271,44.3,78283.8,0.1,-0.00793,1e-05,0.90095]
[1777706910313,44.3,78281.21,0.1,-0.00796,1e-05,0.904]
[1777706917362,44.3,78279.66,0.1,-0.00796,1e-05,0.90374]
[1777706922397,44.3,78277.95,0.1,-0.00798,1e-05,0.90576]
[1777706931460,44.3,78274.76,0.1,-0.00802,1e-05,0.90952]
[1777706936495,44.3,78274.26,0.1,-0.00802,1e-05,0.91011]
[1777706941530,44.3,78273.45,0.1,-0.00803,1e-05,0.91107]
[1777706946398,44.3,78272.32,0.1,-0.00805,1e-05,0.91241]
[1777706946566,44.3,78271.18,0.1,-0.00806,1e-05,0.91376]
[1777706950301,44.3,78271.54,0.1,-0.00806,1e-05,0.91334]
[1777706950593,44.3,78271.48,0.1,-0.00806,1e-05,0.91341]
[1777706953225,44.3,78271.58,0.1,-0.00806,1e-05,0.91329]
[1777706953327,44.3,78271.67,0.1,-0.00806,1e-05,0.91318]
[1777706957798,44.3,78271.67,0.1,-0.00806,1e-05,0.91318]
[1777706957897,44.3,78271.94,0.1,-0.00805,1e-05,0.91286]
[1777706959210,44.3,78271.94,0.1,-0.00805,1e-05,0.91286]
[1777706959311,44.3,78272.04,0.1,-0.00805,1e-05,0.91274]
[1777706964707,44.3,78271.99,0.1,-0.00805,1e-05,0.9128]
[1777706964726,44.3,78272.0,0.1,-0.00805,1e-05,0.91279]
[1777706973995,44.3,78272.0,0.1,-0.00803,1e-05,0.9107]
[1777706980820,44.3,78271.25,0.1,-0.00804,1e-05,0.91159]
[1777706987869,44.3,78270.88,0.1,-0.00805,1e-05,0.91203]
[1777706993911,44.3,78270.09,0.1,-0.00806,1e-05,0.91296]
[1777706998947,44.3,78270.8,0.1,-0.00805,1e-05,0.91212]
[1777707004207,44.3,78269.78,0.1,-0.00806,1e-05,0.91333]
[1777707012037,44.3,78269.68,0.1,-0.00806,1e-05,0.91345]
[1777707017074,44.3,78269.66,0.1,-0.00806,1e-05,0.91348]
[1777707023116,44.3,78269.56,0.1,-0.00806,1e-05,0.91359]
[1777707028150,44.3,78269.6,0.1,-0.00806,1e-05,0.91355]
[1777707033185,44.3,78269.62,0.1,-0.00804,1e-05,0.91143]
[1777707034277,44.3,78269.62,0.1,-0.00804,1e-05,0.91143]
[1777707034303,44.3,78269.43,0.1,-0.00805,1e-05,0.91166]
[1777707036398,44.3,78269.43,0.1,-0.00805,1e-05,0.91166]
[1777707036495,44.3,78275.63,0.1,-0.00797,1e-05,0.90433]
[1777707040812,44.3,78275.54,0.1,-0.00797,1e-05,0.90444]
[1777707040914,44.3,78275.01,0.1,-0.00798,1e-05,0.90506]
[1777707044137,44.3,78275.22,0.1,-0.00798,1e-05,0.90482]
[1777707044486,44.3,78275.25,0.1,-0.00798,1e-05,0.90478]
[1777707054556,44.3,78275.24,0.1,-0.00798,1e-05,0.90479]
[1777707061381,44.3,78274.9,0.1,-0.00798,1e-05,0.90519]
[1777707067433,44.3,78264.93,0.1,-0.0081,1e-05,0.917]
[1777707072461,44.3,78264.72,0.1,-0.0081,1e-05,0.91725]
[1777707077493,44.3,78266.08,0.1,-0.00809,1e-05,0.91564]
[1777707083535,44.3,78267.31,0.1,-0.00807,1e-05,0.91417]
[1777707088570,44.3,78267.58,0.1,-0.00807,1e-05,0.91385]
[1777707093605,44.3,78268.17,0.1,-0.00804,1e-05,0.91106]
[1777707099647,44.3,78268.83,0.1,-0.00804,1e-05,0.91028]
[1777707104911,44.3,78261.72,0.1,-0.00812,1e-05,0.91873]
[1777707110724,44.3,78261.21,0.1,-0.00813,1e-05,0.91934]
[1777707118781,44.3,78260.45,0.1,-0.00814,1e-05,0.92025]
[1777707123816,44.3,78254.8,0.1,-0.00821,1e-05,0.92702]
[1777707128850,44.3,78251.1,0.1,-0.00825,1e-05,0.93148]
[1777707133885,44.3,78251.37,0.1,-0.00825,1e-05,0.93115]
[1777707138920,44.3,78252.57,0.1,-0.00823,1e-05,0.9297]
[1777707143955,44.3,78253.12,0.1,-0.00823,1e-05,0.92904]
[1777707149998,44.3,78254.85,0.1,-0.00821,1e-05,0.92696]
[1777707155261,44.3,78255.74,0.1,-0.00818,1e-05,0.92378]
[1777707162083,44.3,78255.78,0.1,-0.00818,1e-05,0.92373]
[1777707167119,44.3,78255.45,0.1,-0.00818,1e-05,0.92412]
[1777707172155,44.3,78255.78,0.1,-0.00818,1e-05,0.92373]
[1777707177189,44.3,78256.5,0.1,-0.00817,1e-05,0.92287]
[1777707182224,44.3,78256.76,0.1,-0.00816,1e-05,0.92255]
[1777707187259,44.3,78265.57,0.1,-0.00806,1e-05,0.91205]
[1777707192293,44.3,78266.34,0.1,-0.00805,1e-05,0.91119]
[1777707197333,44.3,78266.9,0.1,-0.00804,1e-05,0.91052]
[1777707202363,44.3,78266.65,0.1,-0.00804,1e-05,0.91082]
[1777707207401,44.3,78262.43,0.1,-0.0081,1e-05,0.91583]
[1777707212436,44.3,78258.18,0.1,-0.00813,1e-05,0.9188]
[1777707217470,44.3,78256.97,0.1,-0.00814,1e-05,0.92025]
[1777707223511,44.3,78256.24,0.1,-0.00815,1e-05,0.92112]
[1777707229554,44.3,78256.65,0.1,-0.00815,1e-05,0.92063]
[1777707234592,44.3,78255.78,0.1,-0.00816,1e-05,0.92167]
[1777707241639,44.3,78256.91,0.1,-0.00814,1e-05,0.92032]
[1777707246678,44.3,78256.58,0.1,-0.00815,1e-05,0.92071]
[1777707254730,44.3,78256.69,0.1,-0.00815,1e-05,0.92058]
[1777707259765,44.3,78253.91,0.1,-0.00818,1e-05,0.92391]
[1777707264801,44.3,78253.61,0.1,-0.00818,1e-05,0.92427]
[1777707269836,44.3,78245.57,0.1,-0.00828,1e-05,0.93396]
[1777707274872,44.3,78242.82,0.1,-0.0083,1e-05,0.93516]
[1777707280913,44.3,78241.72,0.1,-0.00831,1e-05,0.9365]
[1777707286173,44.3,78241.32,0.1,-0.00832,1e-05,0.93698]
[1777707291992,44.3,78240.8,0.1,-0.00832,1e-05,0.93761]
[1777707297027,44.3,78240.87,0.1,-0.00832,1e-05,0.93753]
[1777707302062,44.3,78240.41,0.1,-0.00833,1e-05,0.93809]
[1777707307097,44.3,78240.17,0.1,-0.00833,1e-05,0.93838]
[1777707314146,44.3,78239.69,0.1,-0.00834,1e-05,0.93896]
[1777707319181,44.3,78239.4,0.1,-0.00834,1e-05,0.93931]
[1777707324216,44.3,78246.73,0.1,-0.00825,1e-05,0.93043]
[1777707331265,44.3,78248.33,0.1,-0.00821,1e-05,0.92638]
[1777707336302,44.3,78250.36,0.1,-0.00819,1e-05,0.92394]
[1777707342342,44.3,78250.99,0.1,-0.00818,1e-05,0.92318]
[1777707349391,44.3,78252.0,0.1,-0.00817,1e-05,0.92197]
[1777707354426,44.3,78251.5,0.1,-0.00817,1e-05,0.92257]
[1777707357679,44.3,78251.7,0.1,-0.00817,1e-05,0.92233]
[1777707358245,44.3,78252.5,0.1,-0.00816,1e-05,0.92137]
[1777707363489,44.3,78253.73,0.1,-0.00815,1e-05,0.9199]
[1777707368525,44.3,78251.72,0.1,-0.00817,1e-05,0.92231]
[1777707373559,44.3,78250.33,0.1,-0.00819,1e-05,0.92398]
[1777707378594,44.3,78249.63,0.1,-0.0082,1e-05,0.92482]
[1777707384636,44.3,78248.39,0.1,-0.00821,1e-05,0.92631]
[1777707389672,44.3,78243.89,0.1,-0.00827,1e-05,0.93173]
[1777707394708,44.3,78240.44,0.1,-0.00829,1e-05,0.93378]
[1777707399742,44.3,78237.46,0.1,-0.00833,1e-05,0.9374]
[1777707402988,44.3,78235.82,0.1,-0.00835,1e-05,0.93939]
[1777707403079,44.3,78234.52,0.1,-0.00837,1e-05,0.94097]
[1777707408810,44.3,78232.06,0.1,-0.0084,1e-05,0.94398]
[1777707415856,44.3,78230.39,0.1,-0.00842,1e-05,0.94602]
[1777707420891,44.3,78224.47,0.1,-0.00849,1e-05,0.95329]
[1777707425926,44.3,78220.65,0.1,-0.00854,1e-05,0.95801]
[1777707430961,44.3,78215.04,0.1,-0.00861,1e-05,0.96498]
[1777707435996,44.3,78213.14,0.1,-0.00864,1e-05,0.96734]
[1777707441031,44.3,78213.47,0.1,-0.00863,1e-05,0.96693]
[1777707446066,44.3,78213.77,0.1,-0.00863,1e-05,0.96656]
[1777707451101,44.3,78213.94,0.1,-0.00861,1e-05,0.96416]
[1777707456137,44.3,78214.03,0.1,-0.00861,1e-05,0.96405]
[1777707461173,44.3,78214.25,0.1,-0.0086,1e-05,0.96378]
[1777707467436,44.3,78215.62,0.1,-0.00859,1e-05,0.96207]
[1777707474263,44.3,78216.39,0.1,-0.00858,1e-05,0.96112]
[1777707481312,44.3,78216.93,0.1,-0.00857,1e-05,0.96045]
[1777707487578,44.3,78219.83,0.1,-0.00853,1e-05,0.95685]
[1777707494404,44.3,78224.18,0.1,-0.00848,1e-05,0.95149]
[1777707499439,44.3,78227.91,0.1,-0.00843,1e-05,0.94691]
[1777707504474,44.3,78230.99,0.1,-0.00839,1e-05,0.94314]
[1777707509509,44.3,78231.29,0.1,-0.00839,1e-05,0.94277]
[1777707514546,44.3,78229.99,0.1,-0.00839,1e-05,0.94221]
[1777707519582,44.3,78229.33,0.1,-0.00839,1e-05,0.94301]
[1777707524617,44.3,78231.39,0.1,-0.00837,1e-05,0.9405]
[1777707537929,44.3,78226.49,0.1,-0.00843,1e-05,0.94649]
[1777707544757,44.3,78225.38,0.1,-0.00844,1e-05,0.94785]
[1777707550799,44.3,78224.51,0.1,-0.00845,1e-05,0.94892]
[1777707556841,44.3,78224.49,0.1,-0.00845,1e-05,0.94895]
[1777707561877,44.3,78223.85,0.1,-0.00846,1e-05,0.94973]
[1777707568139,44.3,78223.17,0.1,-0.00847,1e-05,0.95057]
[1777707573960,44.3,78223.4,0.1,-0.00845,1e-05,0.94812]
[1777707578995,44.3,78227.61,0.1,-0.0084,1e-05,0.94297]
[1777707584031,44.3,78226.92,0.1,-0.00841,1e-05,0.94381]
[1777707589066,44.3,78226.6,0.1,-0.00841,1e-05,0.9442]
[1777707594149,44.3,78227.38,0.1,-0.0084,1e-05,0.94325]
[1777707599181,44.3,78226.63,0.1,-0.00841,1e-05,0.94416]
[1777707604217,44.3,78226.57,0.1,-0.00841,1e-05,0.94424]
[1777707609252,44.3,78226.14,0.1,-0.00841,1e-05,0.94476]
[1777707614289,44.3,78226.34,0.1,-0.00841,1e-05,0.94452]
[1777707619323,44.3,78221.6,0.1,-0.00847,1e-05,0.95034]
[1777707625367,44.3,78219.56,0.1,-0.0085,1e-05,0.95285]
[1777707630400,44.3,78217.82,0.1,-0.00852,1e-05,0.955]
[1777707636442,44.3,78218.28,0.1,-0.0085,1e-05,0.95226]
[1777707641478,44.3,78218.51,0.1,-0.00849,1e-05,0.95198]
[1777707646512,44.3,78218.44,0.1,-0.00849,1e-05,0.95206]
[1777707652554,44.3,78214.78,0.1,-0.00854,1e-05,0.95658]
[1777707657588,44.3,78215.87,0.1,-0.00853,1e-05,0.95524]
[1777707662625,44.3,78215.88,0.1,-0.00853,1e-05,0.95522]
[1777707667660,44.3,78217.22,0.1,-0.00851,1e-05,0.95357]
[1777707672696,44.3,78218.23,0.1,-0.0085,1e-05,0.95232]
[1777707677732,44.3,78219.69,0.1,-0.00848,1e-05,0.95052]
[1777707683774,44.3,78219.18,0.1,-0.00848,1e-05,0.95115]
[1777707688982,44.3,78219.22,0.1,-0.00848,1e-05,0.9511]
[1777707697872,44.3,78219.51,0.1,-0.00846,1e-05,0.94858]
[1777707702908,44.3,78219.54,0.1,-0.00846,1e-05,0.94854]
[1777707707943,44.3,78219.18,0.1,-0.00847,1e-05,0.94899]
[1777707712978,44.3,78218.63,0.1,-0.00847,1e-05,0.94966]
[1777707718015,44.3,78213.15,0.1,-0.00854,1e-05,0.95643]
[1777707723048,44.3,78207.38,0.1,-0.00862,1e-05,0.96359]
[1777707728083,44.3,78206.85,0.1,-0.00862,1e-05,0.96425]
[1777707733119,44.3,78203.31,0.1,-0.00867,1e-05,0.96867]
[1777707738154,44.3,78202.3,0.1,-0.00868,1e-05,0.96993]
[1777707743190,44.3,78199.52,0.1,-0.00872,1e-05,0.97342]
[1777707745335,44.3,78199.52,0.1,-0.00872,1e-05,0.97342]
[1777707745353,44.3,78198.38,0.1,-0.00873,1e-05,0.97485]
[1777707751245,44.3,78199.46,0.1,-0.0087,1e-05,0.97129]
[1777707756282,44.3,78199.03,0.1,-0.0087,1e-05,0.97183]
[1777707757391,44.3,78199.03,0.1,-0.0087,1e-05,0.97183]
[1777707757430,44.3,78199.17,0.1,-0.0087,1e-05,0.97166]
[1777707763330,44.3,78199.11,0.1,-0.0087,1e-05,0.97173]
[1777707768364,44.3,78199.53,0.1,-0.0087,1e-05,0.97121]
[1777707773400,44.3,78199.96,0.1,-0.00869,1e-05,0.97067]
[1777707779631,44.3,78199.56,0.1,-0.0087,1e-05,0.97117]
[1777707785485,44.3,78199.86,0.1,-0.00869,1e-05,0.97079]
[1777707790522,44.3,78198.83,0.1,-0.00871,1e-05,0.97209]
[1777707795557,44.3,78199.0,0.1,-0.0087,1e-05,0.97187]
[1777707799919,44.3,78199.56,0.1,-0.0087,1e-05,0.97117]
[1777707800592,44.3,78199.92,0.1,-0.00869,1e-05,0.97072]
[1777707805626,44.3,78200.02,0.1,-0.00869,1e-05,0.97059]
[1777707810663,44.3,78199.55,0.1,-0.0087,1e-05,0.97118]
[1777707815698,44.3,78199.78,0.1,-0.00868,1e-05,0.9687]
[1777707820733,44.3,78200.17,0.1,-0.00867,1e-05,0.96821]
[1777707826776,44.3,78194.16,0.1,-0.00875,1e-05,0.97575]
[1777707831814,44.3,78191.19,0.1,-0.00879,1e-05,0.9795]
[1777707836846,44.3,78188.76,0.1,-0.00882,1e-05,0.98257]
[1777707841881,44.3,78187.91,0.1,-0.00883,1e-05,0.98365]
[1777707846915,44.3,78187.33,0.1,-0.00884,1e-05,0.98438]
[1777707851951,44.3,78186.47,0.1,-0.00885,1e-05,0.98547]
[1777707856985,44.3,78183.35,0.1,-0.00889,1e-05,0.98944]
[1777707862021,44.3,78183.02,0.1,-0.00889,1e-05,0.98986]
[1777707867056,44.3,78182.36,0.1,-0.0089,1e-05,0.9907]
[1777707872091,44.3,78181.33,0.1,-0.0089,1e-05,0.98978]
[1777707879140,44.3,78186.64,0.1,-0.00883,1e-05,0.98304]
[1777707884175,44.3,78189.72,0.1,-0.00879,1e-05,0.97914]
[1777707889209,44.3,78190.93,0.1,-0.00877,1e-05,0.97761]
[1777707896264,44.3,78191.57,0.1,-0.00876,1e-05,0.9768]
[1777707900472,44.3,78201.61,0.1,-0.00863,1e-05,0.96421]
[1777707904316,44.3,78226.77,0.1,-0.00831,1e-05,0.93326]
[1777707909351,44.3,78218.38,0.1,-0.00842,1e-05,0.94349]
[1777707914386,44.3,78218.43,0.1,-0.00842,1e-05,0.94343]
[1777707919421,44.3,78218.09,0.1,-0.00842,1e-05,0.94384]
[1777707924456,44.3,78212.86,0.1,-0.00849,1e-05,0.95027]
[1777707929491,44.3,78210.17,0.1,-0.00852,1e-05,0.95359]
[1777707935533,44.3,78208.87,0.1,-0.00852,1e-05,0.95302]
[1777707940755,44.3,78207.45,0.1,-0.00854,1e-05,0.95477]
[1777707946610,44.3,78206.76,0.1,-0.00855,1e-05,0.95563]
[1777707951645,44.3,78204.58,0.1,-0.00858,1e-05,0.95833]
[1777707956680,44.3,78203.84,0.1,-0.00858,1e-05,0.95925]
[1777707962722,44.3,78203.31,0.1,-0.00859,1e-05,0.95991]
[1777707967759,44.3,78203.12,0.1,-0.00859,1e-05,0.96015]
[1777707972793,44.3,78203.7,0.1,-0.00859,1e-05,0.95942]
[1777707977829,44.3,78203.5,0.1,-0.00859,1e-05,0.95967]
[1777707985884,44.3,78203.52,0.1,-0.00859,1e-05,0.95965]
[1777707991105,44.3,78201.87,0.1,-0.00859,1e-05,0.95951]
[1777707996961,44.3,78201.1,0.1,-0.0086,1e-05,0.96047]
[1777708003005,44.3,78200.52,0.1,-0.00861,1e-05,0.96119]
[1777708009049,44.3,78199.46,0.1,-0.00862,1e-05,0.96251]
[1777708017105,44.3,78199.16,0.1,-0.00863,1e-05,0.96289]
[1777708022140,44.3,78197.34,0.1,-0.00865,1e-05,0.96516]
[1777708027175,44.3,78197.1,0.1,-0.00865,1e-05,0.96546]
[1777708034224,44.3,78197.39,0.1,-0.00865,1e-05,0.96509]
[1777708040265,44.3,78197.59,0.1,-0.00865,1e-05,0.96484]
[1777708045301,44.3,78197.82,0.1,-0.00864,1e-05,0.96456]
[1777708051525,44.3,78197.48,0.1,-0.00863,1e-05,0.96279]
[1777708057385,44.3,78197.51,0.1,-0.00863,1e-05,0.96275]
[1777708068462,44.3,78197.39,0.1,-0.00863,1e-05,0.9629]
[1777708073496,44.3,78197.44,0.1,-0.00863,1e-05,0.96284]
[1777708080546,44.3,78197.29,0.1,-0.00863,1e-05,0.96303]
[1777708085581,44.3,78197.42,0.1,-0.00863,1e-05,0.96286]
[1777708091805,44.3,78197.65,0.1,-0.00863,1e-05,0.96258]
[1777708099679,44.3,78197.63,0.1,-0.00863,1e-05,0.9626]
[1777708104714,44.3,78197.27,0.1,-0.00863,1e-05,0.96305]
[1777708109749,44.3,78194.65,0.1,-0.00867,1e-05,0.96632]
[1777708114790,44.3,78194.63,0.1,-0.00865,1e-05,0.96415]
[1777708119819,44.3,78193.77,0.1,-0.00866,1e-05,0.96522]
[1777708124854,44.3,78195.22,0.1,-0.00864,1e-05,0.96341]
[1777708129888,44.3,78194.92,0.1,-0.00864,1e-05,0.96379]
[1777708134923,44.3,78203.99,0.1,-0.00853,1e-05,0.95252]
[1777708139959,44.3,78206.8,0.1,-0.00849,1e-05,0.94905]
[1777708144995,44.3,78206.77,0.1,-0.00849,1e-05,0.94909]
[1777708150029,44.3,78206.29,0.1,-0.0085,1e-05,0.94968]
[1777708155069,44.3,78206.82,0.1,-0.00849,1e-05,0.94903]
[1777708161106,44.3,78207.36,0.1,-0.00848,1e-05,0.94836]
[1777708166142,44.3,78207.48,0.1,-0.00848,1e-05,0.94821]
[1777708171178,44.3,78205.15,0.1,-0.00849,1e-05,0.94891]
[1777708176211,44.3,78204.37,0.1,-0.0085,1e-05,0.94987]
[1777708181247,44.3,78201.23,0.1,-0.00854,1e-05,0.95376]
[1777708187289,44.3,78201.95,0.1,-0.00853,1e-05,0.95286]
[1777708192324,44.3,78201.85,0.1,-0.00853,1e-05,0.95299]
[1777708197358,44.3,78201.91,0.1,-0.00853,1e-05,0.95291]
[1777708202586,44.3,78202.73,0.1,-0.00852,1e-05,0.9519]
[1777708209446,44.3,78203.85,0.1,-0.00851,1e-05,0.95052]
[1777708214481,44.3,78204.93,0.1,-0.0085,1e-05,0.94918]
[1777708220523,44.3,78204.3,0.1,-0.0085,1e-05,0.94996]
[1777708225558,44.3,78205.03,0.1,-0.00849,1e-05,0.94906]
[1777708230593,44.3,78205.79,0.1,-0.00848,1e-05,0.94812]
[1777708237643,44.3,78206.12,0.1,-0.00846,1e-05,0.94555]
[1777708242866,44.3,78206.61,0.1,-0.00846,1e-05,0.94495]
[1777708248722,44.3,78207.28,0.1,-0.00845,1e-05,0.94412]
[1777708256777,44.3,78207.44,0.1,-0.00844,1e-05,0.94393]
[1777708261826,44.3,78207.77,0.1,-0.00844,1e-05,0.94352]
[1777708264740,44.3,78207.46,0.1,-0.00844,1e-05,0.9439]
[1777708264832,44.3,78206.49,0.1,-0.00846,1e-05,0.94509]
[1777708270874,44.3,78205.82,0.1,-0.00847,1e-05,0.94592]
[1777708275910,44.3,78204.18,0.1,-0.00849,1e-05,0.94794]
[1777708280944,44.3,78200.88,0.1,-0.00853,1e-05,0.95201]
[1777708285979,44.3,78197.35,0.1,-0.00857,1e-05,0.95638]
[1777708291014,44.3,78191.66,0.1,-0.00863,1e-05,0.96127]
[1777708297056,44.3,78189.23,0.1,-0.00866,1e-05,0.9643]
[1777708302091,44.3,78188.0,0.1,-0.00867,1e-05,0.96584]
[1777708308133,44.3,78188.18,0.1,-0.00867,1e-05,0.96561]
[1777708310518,44.3,78188.26,0.1,-0.00867,1e-05,0.96551]
[1777708311154,44.3,78188.34,0.1,-0.00867,1e-05,0.96541]
[1777708316191,44.3,78187.18,0.1,-0.00869,1e-05,0.96687]
[1777708321225,44.3,78187.41,0.1,-0.00868,1e-05,0.96658]
[1777708326258,44.3,78187.07,0.1,-0.00869,1e-05,0.967]
[1777708331294,44.3,78188.7,0.1,-0.00867,1e-05,0.96496]
[1777708337337,44.3,78190.56,0.1,-0.00864,1e-05,0.96264]
[1777708343578,44.3,78194.19,0.1,-0.00859,1e-05,0.95812]
[1777708349423,44.3,78194.19,0.1,-0.00859,1e-05,0.95812]
[1777708354458,44.3,78197.68,0.1,-0.00853,1e-05,0.9516]
[1777708360500,44.3,78199.45,0.1,-0.00851,1e-05,0.94942]
[1777708366542,44.3,78199.99,0.1,-0.0085,1e-05,0.94875]
[1777708371577,44.3,78199.42,0.1,-0.00851,1e-05,0.94945]
[1777708376612,44.3,78197.99,0.1,-0.00853,1e-05,0.95122]
[1777708383861,44.3,78195.75,0.1,-0.00856,1e-05,0.95399]
[1777708390711,44.3,78195.19,0.1,-0.00856,1e-05,0.95469]
[1777708395746,44.3,78194.41,0.1,-0.00857,1e-05,0.95565]
[1777708401787,44.3,78193.74,0.1,-0.00858,1e-05,0.95649]
[1777708406822,44.3,78192.95,0.1,-0.00859,1e-05,0.95747]
[1777708411857,44.3,78191.89,0.1,-0.00859,1e-05,0.95659]
[1777708416891,44.3,78190.75,0.1,-0.0086,1e-05,0.95801]
[1777708421927,44.3,78191.83,0.1,-0.00859,1e-05,0.95667]
[1777708426962,44.3,78193.71,0.1,-0.00856,1e-05,0.95434]
[1777708431998,44.3,78187.51,0.1,-0.00864,1e-05,0.96205]
[1777708437032,44.3,78183.84,0.1,-0.00869,1e-05,0.96664]
[1777708444282,44.3,78185.16,0.1,-0.00867,1e-05,0.96499]
[1777708454353,44.3,78185.62,0.1,-0.00867,1e-05,0.96441]
[1777708464422,44.3,78186.12,0.1,-0.00866,1e-05,0.96379]
[1777708470263,44.3,78186.1,0.1,-0.00866,1e-05,0.96381]
[1777708475298,44.3,78185.66,0.1,-0.00865,1e-05,0.96216]
[1777708481339,44.3,78185.23,0.1,-0.00865,1e-05,0.9627]
[1777708483353,44.3,78195.82,0.1,-0.00852,1e-05,0.94954]
[1777708488389,44.3,78197.44,0.1,-0.0085,1e-05,0.94754]
[1777708494635,44.3,78204.5,0.1,-0.00841,1e-05,0.93887]
[1777708500473,44.3,78205.3,0.1,-0.0084,1e-05,0.93789]
[1777708505508,44.3,78205.28,0.1,-0.0084,1e-05,0.93791]
[1777708510545,44.3,78205.8,0.1,-0.00839,1e-05,0.93728]
[1777708515578,44.3,78206.02,0.1,-0.00839,1e-05,0.93701]
[1777708520613,44.3,78206.35,0.1,-0.00838,1e-05,0.93661]
[1777708525648,44.3,78210.84,0.1,-0.00833,1e-05,0.93114]
[1777708530684,44.3,78204.55,0.1,-0.00841,1e-05,0.93881]
[1777708535720,44.3,78204.11,0.1,-0.00839,1e-05,0.93718]
[1777708540755,44.3,78204.73,0.1,-0.00839,1e-05,0.93643]
[1777708541952,44.3,78204.73,0.1,-0.00839,1e-05,0.93643]
[1777708542053,44.3,78204.89,0.1,-0.00838,1e-05,0.93623]
[1777708550826,44.3,78205.31,0.1,-0.00838,1e-05,0.93572]
[1777708556868,44.3,78205.55,0.1,-0.00838,1e-05,0.93542]
[1777708562909,44.3,78205.8,0.1,-0.00837,1e-05,0.93512]
[1777708571972,44.3,78205.97,0.1,-0.00837,1e-05,0.93491]
[1777708578014,44.3,78206.29,0.1,-0.00837,1e-05,0.93452]
[1777708583049,44.3,78206.27,0.1,-0.00837,1e-05,0.93455]
[1777708588084,44.3,78206.45,0.1,-0.00836,1e-05,0.93433]
[1777708595152,44.3,78206.27,0.1,-0.00835,1e-05,0.93239]
[1777708600168,44.3,78203.43,0.1,-0.00838,1e-05,0.93585]
[1777708605437,44.3,78203.68,0.1,-0.00838,1e-05,0.93555]
[1777708606780,44.3,78203.68,0.1,-0.00838,1e-05,0.93555]
[1777708607217,44.3,78203.68,0.1,-0.00838,1e-05,0.93555]
[1777708612251,44.3,78203.8,0.1,-0.00838,1e-05,0.9354]
[1777708619302,44.3,78204.28,0.1,-0.00837,1e-05,0.93481]
[1777708625577,44.3,78204.26,0.1,-0.00837,1e-05,0.93484]
[1777708631011,44.3,78203.63,0.1,-0.00838,1e-05,0.93561]
[1777708631385,44.3,78203.68,0.1,-0.00838,1e-05,0.93555]
[1777708635394,44.3,78203.49,0.1,-0.00838,1e-05,0.93578]
[1777708635495,44.3,78203.42,0.1,-0.00838,1e-05,0.93586]
[1777708641455,44.3,78203.5,0.1,-0.00838,1e-05,0.93577]
[1777708646491,44.3,78200.2,0.1,-0.00842,1e-05,0.9398]
[1777708651531,44.3,78196.99,0.1,-0.00845,1e-05,0.94157]
[1777708656561,44.3,78192.44,0.1,-0.0085,1e-05,0.94717]
[1777708663610,44.3,78189.45,0.1,-0.00854,1e-05,0.95087]
[1777708668645,44.3,78186.35,0.1,-0.00858,1e-05,0.95471]
[1777708674405,44.3,78184.25,0.1,-0.00861,1e-05,0.95732]
[1777708674506,44.3,78183.82,0.1,-0.00861,1e-05,0.95785]
[1777708679722,44.3,78182.36,0.1,-0.00863,1e-05,0.95967]
[1777708684757,44.3,78180.46,0.1,-0.00866,1e-05,0.96205]
[1777708689795,44.3,78180.34,0.1,-0.00866,1e-05,0.9622]
[1777708694827,44.3,78179.15,0.1,-0.00867,1e-05,0.96369]
[1777708699862,44.3,78177.96,0.1,-0.00869,1e-05,0.96518]
[1777708706142,44.3,78177.11,0.1,-0.0087,1e-05,0.96624]
[1777708711947,44.3,78177.21,0.1,-0.00868,1e-05,0.96391]
[1777708716981,44.3,78184.29,0.1,-0.00859,1e-05,0.95507]
[1777708722016,44.3,78187.03,0.1,-0.00855,1e-05,0.95167]
[1777708727051,44.3,78189.79,0.1,-0.00852,1e-05,0.94826]
[1777708732086,44.3,78192.14,0.1,-0.00849,1e-05,0.94536]
[1777708737120,44.3,78192.69,0.1,-0.00848,1e-05,0.94468]
[1777708742163,44.3,78193.45,0.1,-0.00847,1e-05,0.94375]
[1777708747198,44.3,78193.79,0.1,-0.00847,1e-05,0.94333]
[1777708752234,44.3,78193.89,0.1,-0.00847,1e-05,0.94321]
[1777708757270,44.3,78193.95,0.1,-0.00847,1e-05,0.94313]
[1777708763313,44.3,78194.05,0.1,-0.00846,1e-05,0.94301]
[1777708768347,44.3,78194.27,0.1,-0.00846,1e-05,0.94274]
[1777708773382,44.3,78194.36,0.1,-0.00844,1e-05,0.94045]
[1777708779424,44.3,78194.04,0.1,-0.00845,1e-05,0.94085]
[1777708784459,44.3,78193.83,0.1,-0.00845,1e-05,0.9411]
[1777708792517,44.3,78192.71,0.1,-0.00846,1e-05,0.94248]
[1777708797552,44.3,78201.41,0.1,-0.00835,1e-05,0.93183]
[1777708800560,44.3,78209.21,0.1,-0.00825,1e-05,0.92238]
[1777708802468,44.3,78215.32,0.1,-0.00818,1e-05,0.91502]
[1777708800144,44.3,78215.32,0.1,-0.00818,1e-05,0.91502]
[1777708807748,44.3,78215.32,0.1,-0.00818,1e-05,0.91502]
[1777708811869,44.3,78165.21,0.1,-0.00882,1e-05,0.9768]
[1777708813684,44.3,78159.68,0.1,-0.00889,1e-05,0.98382]
[1777708813734,44.3,78162.28,0.1,-0.00886,1e-05,0.98052]
[1777708819776,44.3,78169.73,0.1,-0.00876,1e-05,0.97109]
[1777708819792,44.3,78175.1,0.1,-0.00869,1e-05,0.96434]
[1777708826771,44.3,78175.58,0.1,-0.00868,1e-05,0.96374]
[1777708831805,44.3,78173.93,0.1,-0.00868,1e-05,0.96359]
[1777708836842,44.3,78167.13,0.1,-0.00877,1e-05,0.97214]
[1777708841878,44.3,78165.04,0.1,-0.0088,1e-05,0.97478]
[1777708846918,44.3,78164.45,0.1,-0.00881,1e-05,0.97553]
[1777708851948,44.3,78166.01,0.1,-0.00879,1e-05,0.97356]
[1777708857989,44.3,78165.29,0.1,-0.0088,1e-05,0.97447]
[1777708863025,44.3,78164.32,0.1,-0.00881,1e-05,0.97569]
[1777708868073,44.3,78164.12,0.1,-0.00881,1e-05,0.97595]
[1777708874111,44.3,78161.54,0.1,-0.00885,1e-05,0.97922]
[1777708879144,44.3,78153.89,0.1,-0.00895,1e-05,0.98897]
[1777708884179,44.3,78141.02,0.1,-0.00912,1e-05,1.00556]
[1777708890221,44.3,78147.16,0.1,-0.00904,1e-05,0.99762]
[1777708894250,44.3,78155.93,0.1,-0.0089,1e-05,0.98412]
[1777708899284,44.3,78157.93,0.1,-0.00887,1e-05,0.98157]
[1777708907584,44.3,78158.16,0.1,-0.00887,1e-05,0.98128]
[1777708913383,44.3,78165.51,0.1,-0.00877,1e-05,0.97196]
[1777708917429,44.3,78166.57,0.1,-0.00876,1e-05,0.97063]
[1777708917459,44.3,78167.39,0.1,-0.00875,1e-05,0.96959]
[1777708924459,44.3,78170.02,0.1,-0.00872,1e-05,0.96628]
[1777708930075,44.3,78168.86,0.1,-0.00873,1e-05,0.96774]
[1777708930502,44.3,78173.1,0.1,-0.00868,1e-05,0.96242]
[1777708931508,44.3,78189.66,0.1,-0.00846,1e-05,0.94188]
[1777708936544,44.3,78187.97,0.1,-0.00848,1e-05,0.94396]
[1777708941578,44.3,78188.26,0.1,-0.00848,1e-05,0.9436]
[1777708946613,44.3,78188.84,0.1,-0.00847,1e-05,0.94289]
[1777708951649,44.3,78188.99,0.1,-0.00845,1e-05,0.94052]
[1777708956684,44.3,78189.34,0.1,-0.00845,1e-05,0.94009]
[1777708962725,44.3,78189.31,0.1,-0.00845,1e-05,0.94013]
[1777708968005,44.3,78190.42,0.1,-0.00843,1e-05,0.93877]
[1777708974810,44.3,78191.25,0.1,-0.00842,1e-05,0.93775]
[1777708979844,44.3,78192.04,0.1,-0.00841,1e-05,0.93678]
[1777708984881,44.3,78192.82,0.1,-0.0084,1e-05,0.93583]
[1777708990923,44.3,78193.58,0.1,-0.00839,1e-05,0.9349]
[1777708995962,44.3,78183.32,0.1,-0.00852,1e-05,0.94751]
[1777709000998,44.3,78188.72,0.1,-0.00846,1e-05,0.94086]
[1777709008047,44.3,78188.95,0.1,-0.00845,1e-05,0.94057]
[1777709009242,44.3,78189.52,0.1,-0.00845,1e-05,0.93987]
[1777709010063,44.3,78189.88,0.1,-0.00844,1e-05,0.93943]
[1777709015097,44.3,78189.41,0.1,-0.00843,1e-05,0.93783]
[1777709022146,44.3,78188.63,0.1,-0.00844,1e-05,0.93879]
[1777709027182,44.3,78186.08,0.1,-0.00847,1e-05,0.94192]
[1777709034230,44.3,78185.42,0.1,-0.00848,1e-05,0.94274]
[1777709042211,44.3,78184.11,0.1,-0.0085,1e-05,0.94435]
[1777709048725,44.3,78181.85,0.1,-0.00852,1e-05,0.94714]
[1777709051161,44.3,78181.41,0.1,-0.00853,1e-05,0.94768]
[1777709051262,44.3,78181.41,0.1,-0.00853,1e-05,0.94768]
[1777709054291,44.3,78181.41,0.1,-0.00853,1e-05,0.94768]
[1777709054392,44.3,78180.46,0.1,-0.00854,1e-05,0.94886]
[1777709056052,44.3,78180.46,0.1,-0.00854,1e-05,0.94886]
[1777709056114,44.3,78180.09,0.1,-0.00855,1e-05,0.94932]
[1777709061420,44.3,78179.83,0.1,-0.00855,1e-05,0.94964]
[1777709067462,44.3,78179.32,0.1,-0.00856,1e-05,0.95027]
[1777709073503,44.3,78178.31,0.1,-0.00855,1e-05,0.94933]
[1777709078776,44.3,78177.45,0.1,-0.00856,1e-05,0.9504]
[1777709087603,44.3,78177.26,0.1,-0.00856,1e-05,0.95063]
[1777709092637,44.3,78176.71,0.1,-0.00857,1e-05,0.95131]
[1777709097673,44.3,78176.73,0.1,-0.00857,1e-05,0.95129]
[1777709102708,44.3,78176.65,0.1,-0.00857,1e-05,0.95139]
[1777709107743,44.3,78176.6,0.1,-0.00857,1e-05,0.95145]
[1777709112779,44.3,78175.53,0.1,-0.00859,1e-05,0.95278]
[1777709119056,44.3,78175.66,0.1,-0.00858,1e-05,0.95262]
[1777709126876,44.3,78175.29,0.1,-0.00859,1e-05,0.95308]
[1777709131910,44.3,78175.44,0.1,-0.00857,1e-05,0.95069]
[1777709139197,44.3,78175.34,0.1,-0.00857,1e-05,0.95082]
[1777709144359,44.3,78175.25,0.1,-0.00857,1e-05,0.95093]
[1777709150036,44.3,78176.94,0.1,-0.00855,1e-05,0.94883]
[1777709155073,44.3,78182.2,0.1,-0.00848,1e-05,0.94234]
[1777709160107,44.3,78181.65,0.1,-0.00849,1e-05,0.94301]
[1777709165142,44.3,78181.97,0.1,-0.00848,1e-05,0.94262]
[1777709170178,44.3,78182.03,0.1,-0.00848,1e-05,0.94255]
[1777709171674,44.3,78182.03,0.1,-0.00848,1e-05,0.94255]
[1777709172137,44.3,78182.03,0.1,-0.00848,1e-05,0.94255]
[1777709180247,44.3,78182.35,0.1,-0.00848,1e-05,0.94215]
[1777709185283,44.3,78182.16,0.1,-0.00848,1e-05,0.94239]
[1777709192335,44.3,78182.37,0.1,-0.00846,1e-05,0.93995]
[1777709197371,44.3,78183.24,0.1,-0.00845,1e-05,0.93888]
[1777709203412,44.3,78182.87,0.1,-0.00845,1e-05,0.93933]
[1777709209689,44.3,78182.45,0.1,-0.00846,1e-05,0.93985]
[1777709217511,44.3,78182.53,0.1,-0.00846,1e-05,0.93975]
[1777709226574,44.3,78182.26,0.1,-0.00846,1e-05,0.94008]
[1777709231609,44.3,78181.8,0.1,-0.00847,1e-05,0.94065]
[1777709236644,44.3,78182.28,0.1,-0.00846,1e-05,0.94006]
[1777709242686,44.3,78182.61,0.1,-0.00846,1e-05,0.93965]
[1777709248728,44.3,78182.77,0.1,-0.00846,1e-05,0.93945]
[1777709254771,44.3,78180.75,0.1,-0.00846,1e-05,0.93976]
[1777709260042,44.3,78180.75,0.1,-0.00846,1e-05,0.93976]
[1777709265849,44.3,78181.38,0.1,-0.00845,1e-05,0.93898]
[1777709274912,44.3,78181.43,0.1,-0.00845,1e-05,0.93892]
[1777709280182,44.3,78181.26,0.1,-0.00846,1e-05,0.93913]
[1777709285989,44.3,78181.14,0.1,-0.00846,1e-05,0.93928]
[1777709291027,44.3,78180.88,0.1,-0.00846,1e-05,0.9396]
[1777709292509,44.3,78180.88,0.1,-0.00846,1e-05,0.9396]
[1777709293038,44.3,78180.79,0.1,-0.00846,1e-05,0.93971]
[1777709295789,44.3,78180.86,0.1,-0.00846,1e-05,0.93962]
[1777709296059,44.3,78180.79,0.1,-0.00846,1e-05,0.93971]
[1777709298149,44.3,78180.8,0.1,-0.00846,1e-05,0.93969]
[1777709298192,44.3,78180.7,0.1,-0.00846,1e-05,0.93982]
[1777709299846,44.3,78180.7,0.1,-0.00846,1e-05,0.93982]
[1777709300323,44.3,78180.37,0.1,-0.00847,1e-05,0.94022]
[1777709304986,44.3,78180.37,0.1,-0.00847,1e-05,0.94022]
[1777709305122,44.3,78180.37,0.1,-0.00847,1e-05,0.94022]
[1777709309000,44.3,78180.47,0.1,-0.00847,1e-05,0.9401]
[1777709309087,44.3,78180.34,0.1,-0.00847,1e-05,0.94026]
[1777709310000,44.3,78180.34,0.1,-0.00847,1e-05,0.94026]
[1777709310396,44.3,78180.43,0.1,-0.00847,1e-05,0.94015]
[1777709310784,44.3,78180.43,0.1,-0.00847,1e-05,0.94015]
[1777709310885,44.3,78180.43,0.1,-0.00847,1e-05,0.94015]
[1777709312353,44.3,78180.43,0.1,-0.00847,1e-05,0.94015]
[1777709312400,44.3,78180.43,0.1,-0.00845,1e-05,0.93797]
[1777709317754,44.3,78180.89,0.1,-0.00844,1e-05,0.9374]
[1777709317784,44.3,78180.8,0.1,-0.00844,1e-05,0.93751]
[1777709323247,44.3,78181.08,0.1,-0.00844,1e-05,0.93717]
[1777709328283,44.3,78181.67,0.1,-0.00843,1e-05,0.93645]
[1777709333319,44.3,78182.52,0.1,-0.00842,1e-05,0.9354]
[1777709340368,44.3,78184.27,0.1,-0.0084,1e-05,0.93326]
[1777709350675,44.3,78194.31,0.1,-0.00827,1e-05,0.92105]
[1777709356481,44.3,78199.18,0.1,-0.00821,1e-05,0.91518]
[1777709361515,44.3,78201.22,0.1,-0.00819,1e-05,0.91273]
[1777709370816,44.3,78205.12,0.1,-0.00814,1e-05,0.90805]
[1777709378634,44.3,78207.07,0.1,-0.0081,1e-05,0.9036]
[1777709383669,44.3,78205.32,0.1,-0.00812,1e-05,0.90569]
[1777709390956,44.3,78211.47,0.1,-0.00804,1e-05,0.89837]
[1777709396761,44.3,78212.51,0.1,-0.00803,1e-05,0.89714]
[1777709402804,44.3,78212.41,0.1,-0.00803,1e-05,0.89726]
[1777709411100,44.3,78212.33,0.1,-0.00803,1e-05,0.89735]
[1777709414809,44.3,78212.33,0.1,-0.00803,1e-05,0.89735]
[1777709415648,44.3,78212.33,0.1,-0.00803,1e-05,0.89735]
[1777709414908,44.3,78212.72,0.1,-0.00803,1e-05,0.89689]
[1777709415747,44.3,78212.72,0.1,-0.00803,1e-05,0.89689]
[1777709421171,44.3,78214.94,0.1,-0.008,1e-05,0.89427]
[1777709431241,44.3,78212.49,0.1,-0.00801,1e-05,0.89505]
[1777709437042,44.3,78212.65,0.1,-0.00801,1e-05,0.89486]
[1777709442075,44.3,78212.6,0.1,-0.00801,1e-05,0.89492]
[1777709447110,44.3,78211.47,0.1,-0.00802,1e-05,0.89626]
[1777709451006,44.3,78210.41,0.1,-0.00804,1e-05,0.89751]
[1777709451381,44.3,78210.62,0.1,-0.00803,1e-05,0.89726]
[1777709457180,44.3,78210.62,0.1,-0.00803,1e-05,0.89726]
[1777709462217,44.3,78210.47,0.1,-0.00804,1e-05,0.89744]
[1777709467253,44.3,78211.73,0.1,-0.00802,1e-05,0.89595]
[1777709471524,44.3,78225.53,0.1,-0.00785,1e-05,0.87975]
[1777709477322,44.3,78224.06,0.1,-0.00787,1e-05,0.88147]
[1777709482357,44.3,78223.58,0.1,-0.00788,1e-05,0.88203]
[1777709487394,44.3,78220.45,0.1,-0.00792,1e-05,0.88569]
[1777709492431,44.3,78228.41,0.1,-0.0078,1e-05,0.87432]
[1777709492842,44.3,78228.41,0.1,-0.0078,1e-05,0.87432]
[1777709492941,44.3,78227.51,0.1,-0.00781,1e-05,0.87537]
[1777709494473,44.3,78227.51,0.1,-0.00781,1e-05,0.87537]
[1777709494481,44.3,78227.56,0.1,-0.00781,1e-05,0.87531]
[1777709500487,44.3,78226.55,0.1,-0.00782,1e-05,0.87648]
[1777709505521,44.3,78225.61,0.1,-0.00784,1e-05,0.87757]
[1777709510555,44.3,78225.57,0.1,-0.00784,1e-05,0.87762]
[1777709518611,44.3,78224.49,0.1,-0.00785,1e-05,0.87888]
[1777709523646,44.3,78219.22,0.1,-0.00791,1e-05,0.88503]
[1777709528682,44.3,78217.4,0.1,-0.00793,1e-05,0.88716]
[1777709533716,44.3,78216.87,0.1,-0.00794,1e-05,0.88779]
[1777709538752,44.3,78217.51,0.1,-0.00793,1e-05,0.88703]
[1777709543786,44.3,78215.95,0.1,-0.00795,1e-05,0.88887]
[1777709548821,44.3,78219.34,0.1,-0.00791,1e-05,0.88489]
[1777709554870,44.3,78218.45,0.1,-0.0079,1e-05,0.88383]
[1777709559899,44.3,78220.96,0.1,-0.00787,1e-05,0.8809]
[1777709566950,44.3,78223.27,0.1,-0.00785,1e-05,0.87821]
[1777709572224,44.3,78220.83,0.1,-0.00787,1e-05,0.88105]
[1777709578027,44.3,78220.45,0.1,-0.00788,1e-05,0.8815]
[1777709583062,44.3,78223.41,0.1,-0.00784,1e-05,0.87805]
[1777709590113,44.3,78224.34,0.1,-0.00783,1e-05,0.87696]
[1777709595147,44.3,78229.56,0.1,-0.00777,1e-05,0.87091]
[1777709601188,44.3,78231.66,0.1,-0.00775,1e-05,0.86849]
[1777709606223,44.3,78231.23,0.1,-0.00775,1e-05,0.86899]
[1777709611259,44.3,78230.15,0.1,-0.00775,1e-05,0.86816]
[1777709616437,44.3,78229.33,0.1,-0.00776,1e-05,0.86911]
[1777709616458,44.3,78229.13,0.1,-0.00776,1e-05,0.86934]
[1777709622574,44.3,78228.71,0.1,-0.00776,1e-05,0.86982]
[1777709629482,44.3,78228.71,0.1,-0.00776,1e-05,0.86982]
[1777709629583,44.3,78228.36,0.1,-0.00777,1e-05,0.87023]
[1777709635426,44.3,78227.76,0.1,-0.00777,1e-05,0.87092]
[1777709640464,44.3,78226.51,0.1,-0.00779,1e-05,0.87237]
[1777709645498,44.3,78226.45,0.1,-0.00779,1e-05,0.87244]
[1777709650532,44.3,78227.09,0.1,-0.00778,1e-05,0.87169]
[1777709655567,44.3,78228.22,0.1,-0.00777,1e-05,0.87039]
[1777709661609,44.3,78229.97,0.1,-0.00775,1e-05,0.86837]
[1777709666643,44.3,78231.56,0.1,-0.00773,1e-05,0.86654]
[1777709672925,44.3,78232.04,0.1,-0.00771,1e-05,0.86392]
[1777709678728,44.3,78234.86,0.1,-0.00767,1e-05,0.86068]
[1777709684770,44.3,78234.15,0.1,-0.00768,1e-05,0.8615]
[1777709689815,44.3,78237.57,0.1,-0.00764,1e-05,0.85758]
[1777709694840,44.3,78233.47,0.1,-0.00769,1e-05,0.86228]
[1777709700884,44.3,78234.32,0.1,-0.00768,1e-05,0.8613]
[1777709705918,44.3,78233.86,0.1,-0.00768,1e-05,0.86183]
[1777709710953,44.3,78233.35,0.1,-0.00769,1e-05,0.86241]
[1777709715988,44.3,78224.82,0.1,-0.00779,1e-05,0.87224]
[1777709721024,44.3,78230.19,0.1,-0.00773,1e-05,0.86604]
[1777709726059,44.3,78230.41,0.1,-0.00772,1e-05,0.86579]
[1777709733346,44.3,78227.45,0.1,-0.00774,1e-05,0.86713]
[1777709739151,44.3,78227.22,0.1,-0.00774,1e-05,0.8674]
[1777709751237,44.3,78225.22,0.1,-0.00777,1e-05,0.8697]
[1777709756269,44.3,78224.58,0.1,-0.00778,1e-05,0.87044]
[1777709762312,44.3,78224.51,0.1,-0.00778,1e-05,0.87052]
[1777709767347,44.3,78220.66,0.1,-0.00782,1e-05,0.87499]
[1777709772383,44.3,78217.46,0.1,-0.00786,1e-05,0.87871]
[1777709777417,44.3,78218.46,0.1,-0.00785,1e-05,0.87754]
[1777709782452,44.3,78218.81,0.1,-0.00784,1e-05,0.87714]
[1777709787487,44.3,78218.95,0.1,-0.00784,1e-05,0.87697]
[1777709792522,44.3,78219.37,0.1,-0.00782,1e-05,0.8744]
[1777709800581,44.3,78220.8,0.1,-0.0078,1e-05,0.87274]
[1777709808637,44.3,78222.25,0.1,-0.00779,1e-05,0.87106]
[1777709813908,44.3,78223.37,0.1,-0.00777,1e-05,0.86977]
[1777709819381,44.3,78223.6,0.1,-0.00777,1e-05,0.8695]
[1777709827771,44.3,78223.9,0.1,-0.00777,1e-05,0.86915]
[1777709832811,44.3,78212.91,0.1,-0.0079,1e-05,0.88193]
[1777709837840,44.3,78212.38,0.1,-0.0079,1e-05,0.88255]
[1777709842875,44.3,78214.59,0.1,-0.00788,1e-05,0.87996]
[1777709847910,44.3,78215.32,0.1,-0.00787,1e-05,0.87911]
[1777709854960,44.3,78215.46,0.1,-0.00785,1e-05,0.87686]
[1777709863676,44.3,78213.95,0.1,-0.00787,1e-05,0.87862]
[1777709869451,44.3,78214.63,0.1,-0.00786,1e-05,0.87782]
[1777709875101,44.3,78217.43,0.1,-0.00782,1e-05,0.87457]
[1777709880135,44.3,78221.86,0.1,-0.00777,1e-05,0.86943]
[1777709885173,44.3,78221.53,0.1,-0.00778,1e-05,0.86981]
[1777709892219,44.3,78222.97,0.1,-0.00776,1e-05,0.86815]
[1777709898262,44.3,78222.39,0.1,-0.00777,1e-05,0.86882]
[1777709903296,44.3,78220.16,0.1,-0.00779,1e-05,0.8714]
[1777709909576,44.3,78222.38,0.1,-0.00777,1e-05,0.86883]
[1777709915381,44.3,78223.18,0.1,-0.00774,1e-05,0.86583]
[1777709920415,44.3,78222.76,0.1,-0.00774,1e-05,0.86632]
[1777709925527,44.3,78222.34,0.1,-0.00775,1e-05,0.8668]
[1777709932500,44.3,78221.95,0.1,-0.00775,1e-05,0.86725]
[1777709937534,44.3,78222.68,0.1,-0.00774,1e-05,0.86641]
[1777709942569,44.3,78222.5,0.1,-0.00775,1e-05,0.86662]
[1777709947606,44.3,78230.9,0.1,-0.00765,1e-05,0.85698]
[1777709952640,44.3,78237.44,0.1,-0.00757,1e-05,0.84953]
[1777709957674,44.3,78240.07,0.1,-0.00754,1e-05,0.84655]
[1777709962709,44.3,78240.06,0.1,-0.00754,1e-05,0.84656]
[1777709968751,44.3,78236.27,0.1,-0.00759,1e-05,0.85086]
[1777709974796,44.3,78235.53,0.1,-0.00758,1e-05,0.84965]
[1777709980073,44.3,78234.71,0.1,-0.00759,1e-05,0.85058]
[1777709985869,44.3,78230.21,0.1,-0.00764,1e-05,0.85571]
[1777709990905,44.3,78230.35,0.1,-0.00764,1e-05,0.85555]
[1777709995941,44.3,78230.23,0.1,-0.00764,1e-05,0.85568]
[1777710001983,44.3,78230.43,0.1,-0.00764,1e-05,0.85545]
[1777710007018,44.3,78231.29,0.1,-0.00763,1e-05,0.85447]
[1777710013061,44.3,78231.07,0.1,-0.00763,1e-05,0.85472]
[1777710020146,44.3,78232.26,0.1,-0.00761,1e-05,0.85337]
[1777710031227,44.3,78231.73,0.1,-0.0076,1e-05,0.85192]
[1777710040288,44.3,78232.6,0.1,-0.00759,1e-05,0.85093]
[1777710045324,44.3,78231.12,0.1,-0.00761,1e-05,0.85261]
[1777710050569,44.3,78233.89,0.1,-0.00758,1e-05,0.84946]
[1777710060639,44.3,78231.93,0.1,-0.0076,1e-05,0.85169]
[1777710070709,44.3,78233.2,0.1,-0.00759,1e-05,0.85025]
[1777710080780,44.3,78234.58,0.1,-0.00757,1e-05,0.84868]
[1777710087616,44.3,78237.78,0.1,-0.00753,1e-05,0.84506]
[1777710092651,44.3,78237.83,0.1,-0.00751,1e-05,0.84296]
[1777710097687,44.3,78235.66,0.1,-0.00754,1e-05,0.84541]
[1777710103729,44.3,78235.71,0.1,-0.00754,1e-05,0.84536]
[1777710108764,44.3,78237.18,0.1,-0.00752,1e-05,0.8437]
[1777710115814,44.3,78237.79,0.1,-0.00751,1e-05,0.84301]
[1777710117827,44.3,78250.48,0.1,-0.00737,1e-05,0.8288]
[1777710122864,44.3,78254.2,0.1,-0.00733,1e-05,0.82467]
[1777710127897,44.3,78253.04,0.1,-0.00734,1e-05,0.82595]
[1777710132933,44.3,78255.2,0.1,-0.00732,1e-05,0.82356]
[1777710137968,44.3,78256.23,0.1,-0.0073,1e-05,0.82242]
[1777710143002,44.3,78257.84,0.1,-0.00729,1e-05,0.82065]
[1777710148038,44.3,78259.02,0.1,-0.00727,1e-05,0.81935]
[1777710155866,44.3,78259.61,0.1,-0.00725,1e-05,0.8167]
[1777710161342,44.3,78260.15,0.1,-0.00724,1e-05,0.81611]
[1777710169185,44.3,78261.8,0.1,-0.00723,1e-05,0.8143]
[1777710175227,44.3,78264.46,0.1,-0.0072,1e-05,0.81139]
[1777710181270,44.3,78265.66,0.1,-0.00718,1e-05,0.81008]
[1777710186304,44.3,78265.92,0.1,-0.00718,1e-05,0.80979]
[1777710191339,44.3,78265.64,0.1,-0.00718,1e-05,0.8101]
[1777710196378,44.3,78265.74,0.1,-0.00718,1e-05,0.80999]
[1777710201413,44.3,78268.02,0.1,-0.00716,1e-05,0.80751]
[1777710208476,44.3,78266.38,0.1,-0.00717,1e-05,0.80929]
[1777710213511,44.3,78267.15,0.1,-0.00715,1e-05,0.80647]
[1777710219553,44.3,78268.05,0.1,-0.00714,1e-05,0.8055]
[1777710224588,44.3,78268.69,0.1,-0.00713,1e-05,0.8048]
[1777710231833,44.3,78268.21,0.1,-0.00714,1e-05,0.80532]
[1777710238685,44.3,78268.2,0.1,-0.00714,1e-05,0.80533]
[1777710243720,44.3,78267.36,0.1,-0.00715,1e-05,0.80625]
[1777710248756,44.3,78266.89,0.1,-0.00715,1e-05,0.80676]
[1777710253791,44.3,78266.84,0.1,-0.00715,1e-05,0.80681]
[1777710259837,44.3,78266.62,0.1,-0.00715,1e-05,0.80705]
[1777710264868,44.3,78268.77,0.1,-0.00713,1e-05,0.80471]
[1777710270910,44.3,78269.72,0.1,-0.00712,1e-05,0.80368]
[1777710275946,44.3,78268.65,0.1,-0.00712,1e-05,0.80287]
[1777710280980,44.3,78267.81,0.1,-0.00712,1e-05,0.80378]
[1777710286015,44.3,78271.57,0.1,-0.00708,1e-05,0.79971]
[1777710291050,44.3,78270.27,0.1,-0.0071,1e-05,0.80112]
[1777710296086,44.3,78269.57,0.1,-0.00711,1e-05,0.80187]
[1777710301119,44.3,78269.3,0.1,-0.00711,1e-05,0.80217]
[1777710307162,44.3,78268.6,0.1,-0.00712,1e-05,0.80292]
[1777710312393,44.3,78270.38,0.1,-0.0071,1e-05,0.801]
[1777710319245,44.3,78269.98,0.1,-0.0071,1e-05,0.80143]
[1777710324281,44.3,78269.55,0.1,-0.00711,1e-05,0.8019]
[1777710329316,44.3,78269.37,0.1,-0.00711,1e-05,0.80209]
[1777710335357,44.3,78271.32,0.1,-0.00707,1e-05,0.79801]
[1777710340393,44.3,78271.13,0.1,-0.00707,1e-05,0.79822]
[1777710350463,44.3,78270.71,0.1,-0.00708,1e-05,0.79867]
[1777710355498,44.3,78270.09,0.1,-0.00708,1e-05,0.79934]
[1777710361541,44.3,78269.6,0.1,-0.00709,1e-05,0.79987]
[1777710367583,44.3,78264.27,0.1,-0.00715,1e-05,0.80565]
[1777710372617,44.3,78264.08,0.1,-0.00715,1e-05,0.80586]
[1777710377654,44.3,78264.11,0.1,-0.00715,1e-05,0.80582]
[1777710382687,44.3,78264.02,0.1,-0.00715,1e-05,0.80592]
[1777710387722,44.3,78263.81,0.1,-0.00715,1e-05,0.80615]
[1777710392956,44.3,78264.87,0.1,-0.00712,1e-05,0.80302]
[1777710399824,44.3,78265.12,0.1,-0.00712,1e-05,0.80275]
[1777710404859,44.3,78265.05,0.1,-0.00712,1e-05,0.80283]
[1777710409894,44.3,78264.99,0.1,-0.00712,1e-05,0.80289]
[1777710414929,44.3,78265.06,0.1,-0.00712,1e-05,0.80281]
[1777710419964,44.3,78265.42,0.1,-0.00712,1e-05,0.80242]
[1777710424999,44.3,78265.16,0.1,-0.00712,1e-05,0.80271]
[1777710430034,44.3,78265.36,0.1,-0.00712,1e-05,0.80249]
[1777710435070,44.3,78272.96,0.1,-0.00703,1e-05,0.79429]
[1777710440103,44.3,78272.44,0.1,-0.00704,1e-05,0.79485]
[1777710445138,44.3,78271.85,0.1,-0.00705,1e-05,0.79548]
[1777710451181,44.3,78273.01,0.1,-0.00702,1e-05,0.79227]
[1777710456216,44.3,78273.03,0.1,-0.00702,1e-05,0.79225]
[1777710461251,44.3,78272.97,0.1,-0.00702,1e-05,0.79232]
[1777710466287,44.3,78273.06,0.1,-0.00702,1e-05,0.79222]
[1777710471322,44.3,78273.17,0.1,-0.00702,1e-05,0.7921]
[1777710476358,44.3,78272.81,0.1,-0.00702,1e-05,0.79249]
[1777710481392,44.3,78272.9,0.1,-0.00702,1e-05,0.79239]
[1777710493744,44.3,78272.97,0.1,-0.00702,1e-05,0.79232]
[1777710499519,44.3,78272.18,0.1,-0.00703,1e-05,0.79316]
[1777710504556,44.3,78269.72,0.1,-0.00705,1e-05,0.79581]
[1777710509590,44.3,78270.47,0.1,-0.00704,1e-05,0.795]
[1777710515632,44.3,78270.18,0.1,-0.00703,1e-05,0.79335]
[1777710523950,44.3,78268.59,0.1,-0.00705,1e-05,0.79506]
[1777710531744,44.3,78266.12,0.1,-0.00708,1e-05,0.79772]
[1777710540808,44.3,78264.29,0.1,-0.0071,1e-05,0.7997]
[1777710545843,44.3,78259.43,0.1,-0.00715,1e-05,0.80497]
[1777710551890,44.3,78259.27,0.1,-0.00715,1e-05,0.80515]
[1777710556924,44.3,78259.29,0.1,-0.00715,1e-05,0.80512]
[1777710561959,44.3,78259.23,0.1,-0.00715,1e-05,0.80519]
[1777710566993,44.3,78258.91,0.1,-0.00715,1e-05,0.80554]
[1777710574302,44.3,78258.6,0.1,-0.00714,1e-05,0.80389]
[1777710580095,44.3,78257.97,0.1,-0.00715,1e-05,0.80458]
[1777710585133,44.3,78256.81,0.1,-0.00716,1e-05,0.80584]
[1777710591175,44.3,78256.07,0.1,-0.00717,1e-05,0.80665]
[1777710597218,44.3,78255.89,0.1,-0.00717,1e-05,0.80684]
[1777710602251,44.3,78254.79,0.1,-0.00718,1e-05,0.80804]
[1777710607287,44.3,78255.21,0.1,-0.00718,1e-05,0.80758]
[1777710612322,44.3,78254.95,0.1,-0.00718,1e-05,0.80787]
[1777710618365,44.3,78254.96,0.1,-0.00718,1e-05,0.80786]
[1777710623399,44.3,78255.0,0.1,-0.00718,1e-05,0.80781]
[1777710628434,44.3,78254.83,0.1,-0.00718,1e-05,0.808]
[1777710633469,44.3,78254.85,0.1,-0.00717,1e-05,0.80599]
[1777710638505,44.3,78254.7,0.1,-0.00717,1e-05,0.80615]
[1777710643539,44.3,78254.53,0.1,-0.00717,1e-05,0.80634]
[1777710649581,44.3,78254.94,0.1,-0.00716,1e-05,0.80589]
[1777710654874,44.3,78256.86,0.1,-0.00714,1e-05,0.8038]
[1777710662672,44.3,78257.3,0.1,-0.00714,1e-05,0.80333]
[1777710667706,44.3,78262.99,0.1,-0.00708,1e-05,0.79716]
[1777710672742,44.3,78268.9,0.1,-0.00701,1e-05,0.79081]
[1777710677776,44.3,78269.86,0.1,-0.007,1e-05,0.78978]
[1777710682812,44.3,78270.34,0.1,-0.007,1e-05,0.78927]
[1777710687848,44.3,78272.15,0.1,-0.00698,1e-05,0.78733]
[1777710692882,44.3,78270.91,0.1,-0.00697,1e-05,0.7867]
[1777710697922,44.3,78274.03,0.1,-0.00694,1e-05,0.78338]
[1777710703959,44.3,78275.08,0.1,-0.00693,1e-05,0.78226]
[1777710708993,44.3,78272.64,0.1,-0.00695,1e-05,0.78486]
[1777710715295,44.3,78272.37,0.1,-0.00696,1e-05,0.78514]
[1777710722084,44.3,78273.41,0.1,-0.00695,1e-05,0.78404]
[1777710728130,44.3,78274.43,0.1,-0.00693,1e-05,0.78295]
[1777710731073,44.3,78275.26,0.1,-0.00693,1e-05,0.78207]
[1777710731841,44.3,78275.26,0.1,-0.00693,1e-05,0.78207]
[1777710741220,44.3,78273.08,0.1,-0.00695,1e-05,0.78439]
[1777710747260,44.3,78272.62,0.1,-0.00695,1e-05,0.78488]
[1777710752295,44.3,78270.7,0.1,-0.00696,1e-05,0.78497]
[1777710759344,44.3,78270.46,0.1,-0.00696,1e-05,0.78523]
[1777710764378,44.3,78270.77,0.1,-0.00696,1e-05,0.7849]
[1777710769414,44.3,78271.44,0.1,-0.00695,1e-05,0.78419]
[1777710774449,44.3,78274.97,0.1,-0.00691,1e-05,0.78043]
[1777710779484,44.3,78275.07,0.1,-0.00691,1e-05,0.78033]
[1777710784520,44.3,78275.22,0.1,-0.00691,1e-05,0.78017]
[1777710789554,44.3,78276.56,0.1,-0.00689,1e-05,0.77875]
[1777710792765,44.3,78276.91,0.1,-0.00689,1e-05,0.77838]
[1777710792780,44.3,78277.42,0.1,-0.00689,1e-05,0.77784]
[1777710798617,44.3,78277.65,0.1,-0.00688,1e-05,0.77759]
[1777710803652,44.3,78278.08,0.1,-0.00688,1e-05,0.77714]
[1777710808686,44.3,78276.1,0.1,-0.0069,1e-05,0.77923]
[1777710813721,44.3,78276.74,0.1,-0.00688,1e-05,0.77662]
[1777710818757,44.3,78277.54,0.1,-0.00687,1e-05,0.77577]
[1777710823793,44.3,78277.92,0.1,-0.00686,1e-05,0.77537]
[1777710828828,44.3,78279.27,0.1,-0.00685,1e-05,0.77395]
[1777710833863,44.3,78275.28,0.1,-0.00689,1e-05,0.77816]
[1777710838898,44.3,78272.65,0.1,-0.00692,1e-05,0.78095]
[1777710843933,44.3,78271.52,0.1,-0.00693,1e-05,0.78215]
[1777710851989,44.3,78270.34,0.1,-0.00695,1e-05,0.78341]
[1777710857030,44.3,78269.04,0.1,-0.00696,1e-05,0.78479]
[1777710864079,44.3,78267.39,0.1,-0.00698,1e-05,0.78655]
[1777710869114,44.3,78267.93,0.1,-0.00697,1e-05,0.78598]
[1777710874149,44.3,78268.18,0.1,-0.00695,1e-05,0.78376]
[1777710879185,44.3,78267.77,0.1,-0.00696,1e-05,0.7842]
[1777710886497,44.3,78268.25,0.1,-0.00695,1e-05,0.78368]
[1777710892278,44.3,78267.96,0.1,-0.00695,1e-05,0.78399]
[1777710896568,44.3,78292.03,0.1,-0.0067,1e-05,0.75869]
[1777710902347,44.3,78292.83,0.1,-0.00669,1e-05,0.75786]
[1777710907386,44.3,78291.21,0.1,-0.00671,1e-05,0.75954]
[1777710912416,44.3,78287.79,0.1,-0.00674,1e-05,0.7631]
[1777710917452,44.3,78288.29,0.1,-0.00674,1e-05,0.76258]
[1777710922487,44.3,78289.66,0.1,-0.00672,1e-05,0.76115]
[1777710927521,44.3,78290.11,0.1,-0.00672,1e-05,0.76069]
[1777710933563,44.3,78291.03,0.1,-0.00669,1e-05,0.75782]
[1777710939608,44.3,78291.36,0.1,-0.00669,1e-05,0.75748]
[1777710944641,44.3,78291.9,0.1,-0.00668,1e-05,0.75692]
[1777710949676,44.3,78291.99,0.1,-0.00668,1e-05,0.75683]
[1777710956726,44.3,78292.39,0.1,-0.00668,1e-05,0.75642]
[1777710961761,44.3,78294.88,0.1,-0.00665,1e-05,0.75384]
[1777710967062,44.3,78294.27,0.1,-0.00666,1e-05,0.75447]
[1777710972838,44.3,78293.74,0.1,-0.00666,1e-05,0.75502]
[1777710977873,44.3,78294.09,0.1,-0.00666,1e-05,0.75466]
[1777710983917,44.3,78296.96,0.1,-0.00663,1e-05,0.7517]
[1777710988954,44.3,78297.93,0.1,-0.00662,1e-05,0.7507]
[1777710993986,44.3,78297.79,0.1,-0.00661,1e-05,0.74896]
[1777710999022,44.3,78297.71,0.1,-0.00661,1e-05,0.74904]
[1777711004057,44.3,78297.96,0.1,-0.0066,1e-05,0.74878]
[1777711009092,44.3,78297.9,0.1,-0.0066,1e-05,0.74884]
[1777711014127,44.3,78297.77,0.1,-0.00661,1e-05,0.74898]
[1777711020169,44.3,78297.77,0.1,-0.00661,1e-05,0.74898]
[1777711025203,44.3,78298.06,0.1,-0.0066,1e-05,0.74868]
[1777711030240,44.3,78298.47,0.1,-0.0066,1e-05,0.74826]
[1777711035282,44.3,78299.65,0.1,-0.00659,1e-05,0.74705]
[1777711042331,44.3,78299.3,0.1,-0.00659,1e-05,0.74741]
[1777711047366,44.3,78299.19,0.1,-0.00659,1e-05,0.74752]
[1777711052401,44.3,78299.25,0.1,-0.00657,1e-05,0.74557]
[1777711054998,44.3,78299.51,0.1,-0.00657,1e-05,0.74531]
[1777711055016,44.3,78299.18,0.1,-0.00658,1e-05,0.74564]
[1777711057416,44.3,78299.18,0.1,-0.00658,1e-05,0.74564]
[1777711057444,44.3,78299.18,0.1,-0.00658,1e-05,0.74564]
[1777711060245,44.3,78299.18,0.1,-0.00658,1e-05,0.74564]
[1777711060345,44.3,78299.16,0.1,-0.00658,1e-05,0.74566]
[1777711063403,44.3,78299.21,0.1,-0.00657,1e-05,0.74561]
[1777711063502,44.3,78298.64,0.1,-0.00658,1e-05,0.7462]
[1777711066068,44.3,78298.64,0.1,-0.00658,1e-05,0.7462]
[1777711066167,44.3,78298.5,0.1,-0.00658,1e-05,0.74634]
[1777711076569,44.3,78298.72,0.1,-0.00658,1e-05,0.74611]
[1777711082611,44.3,78298.85,0.1,-0.00658,1e-05,0.74598]
[1777711087911,44.3,78304.14,0.1,-0.00652,1e-05,0.74059]
[1777711093689,44.3,78307.27,0.1,-0.00649,1e-05,0.73741]
[1777711097981,44.3,78317.74,0.1,-0.00639,1e-05,0.72687]
[1777711098711,44.3,78317.74,0.1,-0.00639,1e-05,0.72687]
[1777711098810,44.3,78317.74,0.1,-0.00639,1e-05,0.72687]
[1777711105773,44.3,78319.67,0.1,-0.00637,1e-05,0.72494]
[1777711110808,44.3,78321.28,0.1,-0.00635,1e-05,0.72333]
[1777711115843,44.3,78321.87,0.1,-0.00633,1e-05,0.7209]
[1777711120878,44.3,78321.84,0.1,-0.00633,1e-05,0.72093]
[1777711125913,44.3,78321.87,0.1,-0.00633,1e-05,0.7209]
[1777711130950,44.3,78322.74,0.1,-0.00632,1e-05,0.72004]
[1777711135986,44.3,78323.33,0.1,-0.00632,1e-05,0.71945]
[1777711142100,44.3,78323.41,0.1,-0.00631,1e-05,0.71937]
[1777711142101,44.3,78323.57,0.1,-0.00631,1e-05,0.71921]
[1777711148331,44.3,78322.05,0.1,-0.00633,1e-05,0.72072]
[1777711150488,44.3,78321.54,0.1,-0.00633,1e-05,0.72123]
[1777711150578,44.3,78320.57,0.1,-0.00634,1e-05,0.72219]
[1777711155654,44.3,78316.09,0.1,-0.00639,1e-05,0.72667]
[1777711156137,44.3,78314.99,0.1,-0.0064,1e-05,0.72777]
[1777711161170,44.3,78311.98,0.1,-0.00643,1e-05,0.73079]
[1777711161959,44.3,78311.98,0.1,-0.00643,1e-05,0.73079]
[1777711162177,44.3,78311.54,0.1,-0.00643,1e-05,0.73123]
[1777711168471,44.3,78310.53,0.1,-0.00644,1e-05,0.73225]
[1777711174261,44.3,78309.4,0.1,-0.00644,1e-05,0.73152]
[1777711180308,44.3,78308.87,0.1,-0.00644,1e-05,0.73206]
[1777711185343,44.3,78306.7,0.1,-0.00647,1e-05,0.73425]
[1777711190378,44.3,78305.97,0.1,-0.00647,1e-05,0.73499]
[1777711195414,44.3,78306.99,0.1,-0.00646,1e-05,0.73395]
[1777711200449,44.3,78306.73,0.1,-0.00647,1e-05,0.73422]
[1777711206491,44.3,78307.3,0.1,-0.00646,1e-05,0.73364]
[1777711211526,44.3,78307.32,0.1,-0.00646,1e-05,0.73362]
[1777711216561,44.3,78307.23,0.1,-0.00646,1e-05,0.73371]
[1777711221597,44.3,78302.29,0.1,-0.00651,1e-05,0.73871]
[1777711228892,44.3,78302.05,0.1,-0.00651,1e-05,0.73896]
[1777711236703,44.3,78302.19,0.1,-0.0065,1e-05,0.73694]
[1777711241738,44.3,78302.54,0.1,-0.00649,1e-05,0.73659]
[1777711246773,44.3,78302.44,0.1,-0.00649,1e-05,0.73669]
[1777711251808,44.3,78302.65,0.1,-0.00649,1e-05,0.73647]
[1777711256843,44.3,78302.41,0.1,-0.00649,1e-05,0.73672]
[1777711261879,44.3,78302.38,0.1,-0.00649,1e-05,0.73675]
[1777711267920,44.3,78302.03,0.1,-0.0065,1e-05,0.7371]
[1777711272955,44.3,78302.42,0.1,-0.00649,1e-05,0.73671]
[1777711279243,44.3,78302.17,0.1,-0.0065,1e-05,0.73696]
[1777711287054,44.3,78302.17,0.1,-0.0065,1e-05,0.73696]
[1777711292090,44.3,78302.62,0.1,-0.00648,1e-05,0.73463]
[1777711297124,44.3,78302.68,0.1,-0.00648,1e-05,0.73457]
[1777711304173,44.3,78302.93,0.1,-0.00647,1e-05,0.73432]
[1777711309453,44.3,78308.53,0.1,-0.00642,1e-05,0.72868]
[1777711315250,44.3,78308.11,0.1,-0.00642,1e-05,0.7291]
[1777711320285,44.3,78310.04,0.1,-0.0064,1e-05,0.72716]
[1777711325323,44.3,78309.77,0.1,-0.0064,1e-05,0.72743]
[1777711331362,44.3,78309.75,0.1,-0.0064,1e-05,0.72745]
[1777711336396,44.3,78309.75,0.1,-0.0064,1e-05,0.72745]
[1777711341433,44.3,78309.89,0.1,-0.0064,1e-05,0.72731]
[1777711346466,44.3,78309.44,0.1,-0.00641,1e-05,0.72776]
[1777711351503,44.3,78309.5,0.1,-0.00639,1e-05,0.72585]
[1777711358552,44.3,78309.58,0.1,-0.00639,1e-05,0.72577]
[1777711364594,44.3,78309.02,0.1,-0.0064,1e-05,0.72633]
[1777711369628,44.3,78308.25,0.1,-0.0064,1e-05,0.7271]
[1777711375672,44.3,78308.98,0.1,-0.0064,1e-05,0.72637]
[1777711380706,44.3,78308.55,0.1,-0.0064,1e-05,0.7268]
[1777711385742,44.3,78309.0,0.1,-0.0064,1e-05,0.72635]
[1777711390774,44.3,78308.05,0.1,-0.0064,1e-05,0.7273]
[1777711396817,44.3,78307.88,0.1,-0.00641,1e-05,0.72747]
[1777711402859,44.3,78307.8,0.1,-0.00641,1e-05,0.72755]
[1777711407894,44.3,78306.85,0.1,-0.00642,1e-05,0.7285]
[1777711412929,44.3,78305.51,0.1,-0.00641,1e-05,0.72799]
[1777711417964,44.3,78303.69,0.1,-0.00643,1e-05,0.72982]
[1777711423000,44.3,78302.33,0.1,-0.00645,1e-05,0.73119]
[1777711429040,44.3,78301.63,0.1,-0.00645,1e-05,0.73189]
[1777711439111,44.3,78301.62,0.1,-0.00645,1e-05,0.7319]
[1777711450439,44.3,78301.46,0.1,-0.00646,1e-05,0.73207]
[1777711457243,44.3,78299.58,0.1,-0.00647,1e-05,0.73396]
[1777711463286,44.3,78299.79,0.1,-0.00647,1e-05,0.73375]
[1777711468321,44.3,78299.88,0.1,-0.00647,1e-05,0.73366]
[1777711473357,44.3,78299.79,0.1,-0.00646,1e-05,0.73188]
[1777711478392,44.3,78298.68,0.1,-0.00647,1e-05,0.733]
[1777711483427,44.3,78299.12,0.1,-0.00646,1e-05,0.73256]
[1777711488462,44.3,78299.34,0.1,-0.00646,1e-05,0.73234]
[1777711493497,44.3,78299.6,0.1,-0.00646,1e-05,0.73207]
[1777711500790,44.3,78298.52,0.1,-0.00647,1e-05,0.73316]
[1777711506589,44.3,78297.14,0.1,-0.00648,1e-05,0.73456]
[1777711511624,44.3,78296.42,0.1,-0.00649,1e-05,0.73529]
[1777711516660,44.3,78297.14,0.1,-0.00648,1e-05,0.73456]
[1777711521695,44.3,78296.98,0.1,-0.00649,1e-05,0.73472]
[1777711528744,44.3,78297.43,0.1,-0.00648,1e-05,0.73427]
[1777711533780,44.3,78294.87,0.1,-0.00649,1e-05,0.73498]
[1777711538775,44.3,78293.6,0.1,-0.0065,1e-05,0.73627]
[1777711538817,44.3,78293.16,0.1,-0.00651,1e-05,0.73672]
[1777711545864,44.3,78292.72,0.1,-0.00651,1e-05,0.73716]
[1777711550899,44.3,78292.92,0.1,-0.00651,1e-05,0.73696]
[1777711558955,44.3,78292.04,0.1,-0.00652,1e-05,0.73785]
[1777711563990,44.3,78292.1,0.1,-0.00652,1e-05,0.73779]
[1777711569025,44.3,78294.11,0.1,-0.0065,1e-05,0.73575]
[1777711574060,44.3,78297.03,0.1,-0.00647,1e-05,0.7328]
[1777711579095,44.3,78298.23,0.1,-0.00646,1e-05,0.73159]
[1777711585137,44.3,78298.91,0.1,-0.00645,1e-05,0.7309]
[1777711590172,44.3,78301.02,0.1,-0.00643,1e-05,0.72878]
[1777711596213,44.3,78303.06,0.1,-0.00639,1e-05,0.72487]
[1777711601494,44.3,78305.58,0.1,-0.00637,1e-05,0.72235]
[1777711607291,44.3,78308.47,0.1,-0.00634,1e-05,0.71947]
[1777711613332,44.3,78306.15,0.1,-0.00636,1e-05,0.72178]
[1777711618368,44.3,78300.43,0.1,-0.00642,1e-05,0.72751]
[1777711623403,44.3,78300.26,0.1,-0.00642,1e-05,0.72768]
[1777711629446,44.3,78299.22,0.1,-0.00643,1e-05,0.72872]
[1777711634483,44.3,78297.78,0.1,-0.00644,1e-05,0.73017]
[1777711639518,44.3,78297.38,0.1,-0.00645,1e-05,0.73057]
[1777711644553,44.3,78296.32,0.1,-0.00646,1e-05,0.73164]
[1777711651848,44.3,78295.26,0.1,-0.00645,1e-05,0.73084]
[1777711657644,44.3,78294.99,0.1,-0.00646,1e-05,0.73112]
[1777711662679,44.3,78294.6,0.1,-0.00646,1e-05,0.73151]
[1777711667713,44.3,78294.33,0.1,-0.00646,1e-05,0.73178]
[1777711672749,44.3,78295.8,0.1,-0.00645,1e-05,0.7303]
[1777711677784,44.3,78297.55,0.1,-0.00643,1e-05,0.72854]
[1777711682819,44.3,78296.64,0.1,-0.00644,1e-05,0.72945]
[1777711689869,44.3,78297.08,0.1,-0.00644,1e-05,0.72901]
[1777711695911,44.3,78299.38,0.1,-0.00641,1e-05,0.7267]
[1777711700945,44.3,78298.85,0.1,-0.00642,1e-05,0.72723]
[1777711701417,44.3,78298.85,0.1,-0.00642,1e-05,0.72723]
[1777711701953,44.3,78298.73,0.1,-0.00642,1e-05,0.72735]
[1777711706987,44.3,78297.85,0.1,-0.00643,1e-05,0.72823]
[1777711713030,44.3,78297.58,0.1,-0.00641,1e-05,0.72664]
[1777711720081,44.3,78297.59,0.1,-0.00641,1e-05,0.72663]
[1777711725114,44.3,78297.58,0.1,-0.00641,1e-05,0.72664]
[1777711732413,44.3,78297.28,0.1,-0.00642,1e-05,0.72694]
[1777711739212,44.3,78297.29,0.1,-0.00642,1e-05,0.72693]
[1777711744247,44.3,78297.95,0.1,-0.00641,1e-05,0.72627]
[1777711750289,44.3,78297.92,0.1,-0.00641,1e-05,0.7263]
[1777711755324,44.3,78297.68,0.1,-0.00641,1e-05,0.72654]
[1777711760359,44.3,78298.05,0.1,-0.00641,1e-05,0.72617]
[1777711765395,44.3,78298.03,0.1,-0.00641,1e-05,0.72619]
[1777711767519,44.3,78298.03,0.1,-0.00641,1e-05,0.72619]
[1777711767620,44.3,78298.07,0.1,-0.00641,1e-05,0.72615]
[1777711772695,44.3,78297.96,0.1,-0.00639,1e-05,0.7244]
[1777711777460,44.3,78297.86,0.1,-0.0064,1e-05,0.7245]
[1777711777529,44.3,78298.59,0.1,-0.00639,1e-05,0.72377]
[1777711782955,44.3,78297.5,0.1,-0.0064,1e-05,0.72486]
[1777711783057,44.3,78298.11,0.1,-0.00639,1e-05,0.72425]
[1777711784878,44.3,78298.11,0.1,-0.00639,1e-05,0.72425]
[1777711784935,44.3,78298.11,0.1,-0.00639,1e-05,0.72425]
[1777711785374,44.3,78298.11,0.1,-0.00639,1e-05,0.72425]
[1777711785410,44.3,78298.11,0.1,-0.00639,1e-05,0.72425]
[1777711792836,44.3,78297.99,0.1,-0.00639,1e-05,0.72437]
[1777711798626,44.3,78298.03,0.1,-0.00639,1e-05,0.72433]
[1777711804144,44.3,78297.94,0.1,-0.0064,1e-05,0.72442]
[1777711804222,44.3,78297.94,0.1,-0.0064,1e-05,0.72442]
[1777711812978,44.3,78297.8,0.1,-0.0064,1e-05,0.72456]
[1777711823048,44.3,78298.52,0.1,-0.00639,1e-05,0.72384]
[1777711830850,44.3,78297.81,0.1,-0.0064,1e-05,0.72455]
[1777711835885,44.3,78297.05,0.1,-0.00639,1e-05,0.72345]
[1777711841927,44.3,78297.15,0.1,-0.00639,1e-05,0.72335]
[1777711847969,44.3,78297.16,0.1,-0.00639,1e-05,0.72334]
[1777711853261,44.3,78297.14,0.1,-0.00639,1e-05,0.72336]
[1777711860054,44.3,78297.09,0.1,-0.00639,1e-05,0.72341]
[1777711866096,44.3,78297.26,0.1,-0.00639,1e-05,0.72324]
[1777711871131,44.3,78297.6,0.1,-0.00638,1e-05,0.7229]
[1777711876167,44.3,78297.17,0.1,-0.00639,1e-05,0.72333]
[1777711880193,44.3,78307.19,0.1,-0.00629,1e-05,0.71336]
[1777711885229,44.3,78310.88,0.1,-0.00625,1e-05,0.70972]
[1777711890264,44.3,78310.09,0.1,-0.00626,1e-05,0.71049]
[1777711896307,44.3,78309.65,0.1,-0.00625,1e-05,0.70909]
[1777711901342,44.3,78309.07,0.1,-0.00625,1e-05,0.70966]
[1777711908390,44.3,78308.32,0.1,-0.00626,1e-05,0.7104]
[1777711913681,44.3,78307.77,0.1,-0.00627,1e-05,0.71095]
[1777711916459,44.3,78307.77,0.1,-0.00627,1e-05,0.71095]
[1777711916521,44.3,78307.99,0.1,-0.00626,1e-05,0.71073]
[1777711922489,44.3,78307.51,0.1,-0.00627,1e-05,0.7112]
[1777711927523,44.3,78307.45,0.1,-0.00627,1e-05,0.71126]
[1777711932558,44.3,78306.96,0.1,-0.00627,1e-05,0.71174]
[1777711937593,44.3,78307.12,0.1,-0.00627,1e-05,0.71159]
[1777711943891,44.3,78306.97,0.1,-0.00627,1e-05,0.71173]
[1777711951691,44.3,78306.94,0.1,-0.00626,1e-05,0.70993]
[1777711959747,44.3,78306.75,0.1,-0.00626,1e-05,0.71011]
[1777711962860,44.3,78306.75,0.1,-0.00626,1e-05,0.71011]
[1777711962940,44.3,78306.79,0.1,-0.00626,1e-05,0.71007]
[1777711968811,44.3,78306.31,0.1,-0.00626,1e-05,0.71055]
[1777711970825,44.3,78306.15,0.1,-0.00627,1e-05,0.71071]
[1777711970874,44.3,78306.22,0.1,-0.00626,1e-05,0.71064]
[1777711977411,44.3,78306.4,0.1,-0.00626,1e-05,0.71046]
[1777711977875,44.3,78306.4,0.1,-0.00626,1e-05,0.71046]
[1777711984171,44.3,78306.52,0.1,-0.00626,1e-05,0.71034]
[1777711986712,44.3,78306.52,0.1,-0.00626,1e-05,0.71034]
[1777711986814,44.3,78306.55,0.1,-0.00626,1e-05,0.71031]
[1777711994242,44.3,78306.85,0.1,-0.00626,1e-05,0.71001]
[1777712000032,44.3,78307.08,0.1,-0.00626,1e-05,0.70979]
[1777712005068,44.3,78308.01,0.1,-0.00625,1e-05,0.70887]
[1777712008209,44.3,78308.24,0.1,-0.00624,1e-05,0.70865]
[1777712008311,44.3,78307.95,0.1,-0.00625,1e-05,0.70893]
[1777712008856,44.3,78307.95,0.1,-0.00625,1e-05,0.70893]
[1777712008957,44.3,78307.95,0.1,-0.00625,1e-05,0.70893]
[1777712014383,44.3,78307.91,0.1,-0.00623,1e-05,0.70714]
[1777712020173,44.3,78307.56,0.1,-0.00624,1e-05,0.70748]
[1777712025210,44.3,78307.68,0.1,-0.00623,1e-05,0.70736]
[1777712027903,44.3,78307.52,0.1,-0.00624,1e-05,0.70752]
[1777712028229,44.3,78308.78,0.1,-0.00622,1e-05,0.70628]
[1777712033264,44.3,78308.02,0.1,-0.00623,1e-05,0.70703]
[1777712041320,44.3,78307.87,0.1,-0.00623,1e-05,0.70718]
[1777712044569,44.3,78307.8,0.1,-0.00623,1e-05,0.70724]
[1777712044592,44.3,78307.94,0.1,-0.00623,1e-05,0.70711]
[1777712052396,44.3,78307.17,0.1,-0.00624,1e-05,0.70786]
[1777712057433,44.3,78307.3,0.1,-0.00624,1e-05,0.70774]
[1777712062467,44.3,78307.74,0.1,-0.00623,1e-05,0.7073]
[1777712067502,44.3,78315.7,0.1,-0.00616,1e-05,0.69951]
[1777712072541,44.3,78318.61,0.1,-0.00611,1e-05,0.69487]
[1777712078580,44.3,78319.67,0.1,-0.0061,1e-05,0.69385]
[1777712083615,44.3,78321.65,0.1,-0.00608,1e-05,0.69193]
[1777712088720,44.3,78318.72,0.1,-0.00611,1e-05,0.69477]
[1777712094987,44.3,78317.55,0.1,-0.00612,1e-05,0.6959]
[1777712098720,44.3,78296.72,0.1,-0.00633,1e-05,0.71635]
[1777712100054,44.3,78296.72,0.1,-0.00633,1e-05,0.71635]
[1777712100153,44.3,78291.53,0.1,-0.00638,1e-05,0.72153]
[1777712100810,44.3,78291.53,0.1,-0.00638,1e-05,0.72153]
[1777712100823,44.3,78291.33,0.1,-0.00638,1e-05,0.72173]
[1777712106776,44.3,78294.36,0.1,-0.00635,1e-05,0.7187]
[1777712110089,44.3,78295.17,0.1,-0.00634,1e-05,0.7179]
[1777712110101,44.3,78295.39,0.1,-0.00634,1e-05,0.71768]
[1777712115134,44.3,78297.29,0.1,-0.00632,1e-05,0.71579]
[1777712122887,44.3,78298.82,0.1,-0.00631,1e-05,0.71427]
[1777712129286,44.3,78299.84,0.1,-0.0063,1e-05,0.71326]
[1777712135280,44.3,78300.61,0.1,-0.00627,1e-05,0.71065]
[1777712135730,44.3,78300.61,0.1,-0.00627,1e-05,0.71065]
[1777712135831,44.3,78300.61,0.1,-0.00627,1e-05,0.71065]
[1777712141020,44.3,78300.71,0.1,-0.00627,1e-05,0.71055]
[1777712153106,44.3,78301.27,0.1,-0.00627,1e-05,0.71]
[1777712158141,44.3,78303.25,0.1,-0.00625,1e-05,0.70805]
[1777712163176,44.3,78304.71,0.1,-0.00623,1e-05,0.70661]
[1777712172239,44.3,78305.21,0.1,-0.00623,1e-05,0.70612]
[1777712174525,44.3,78306.29,0.1,-0.00622,1e-05,0.70506]
[1777712175561,44.3,78306.67,0.1,-0.00621,1e-05,0.70469]
[1777712181301,44.3,78307.0,0.1,-0.00621,1e-05,0.70437]
[1777712187343,44.3,78306.91,0.1,-0.00621,1e-05,0.70445]
[1777712192379,44.3,78305.91,0.1,-0.0062,1e-05,0.7036]
[1777712197414,44.3,78304.29,0.1,-0.00622,1e-05,0.70519]
[1777712202449,44.3,78298.36,0.1,-0.00628,1e-05,0.71103]
[1777712207484,44.3,78296.96,0.1,-0.00629,1e-05,0.71242]
[1777712212520,44.3,78297.05,0.1,-0.00629,1e-05,0.71233]
[1777712217555,44.3,78297.78,0.1,-0.00629,1e-05,0.71161]
[1777712219470,44.3,78297.83,0.1,-0.00628,1e-05,0.71156]
[1777712219573,44.3,78297.96,0.1,-0.00628,1e-05,0.71143]
[1777712219679,44.3,78297.96,0.1,-0.00628,1e-05,0.71143]
[1777712220577,44.3,78297.97,0.1,-0.00628,1e-05,0.71142]
[1777712223274,44.3,78297.01,0.1,-0.00629,1e-05,0.71237]
[1777712223599,44.3,78296.41,0.1,-0.0063,1e-05,0.71296]
[1777712228632,44.3,78296.98,0.1,-0.00629,1e-05,0.7124]
[1777712232148,44.3,78296.33,0.1,-0.0063,1e-05,0.71304]
[1777712232156,44.3,78294.55,0.1,-0.00632,1e-05,0.71481]
[1777712237695,44.3,78294.69,0.1,-0.00632,1e-05,0.71467]
[1777712242730,44.3,78295.01,0.1,-0.00631,1e-05,0.71435]
[1777712247767,44.3,78291.77,0.1,-0.00635,1e-05,0.71757]
[1777712252802,44.3,78291.37,0.1,-0.00633,1e-05,0.71611]
[1777712259865,44.3,78289.85,0.1,-0.00635,1e-05,0.71763]
[1777712264885,44.3,78290.2,0.1,-0.00635,1e-05,0.71728]
[1777712270927,44.3,78290.77,0.1,-0.00634,1e-05,0.71671]
[1777712276266,44.3,78288.98,0.1,-0.00636,1e-05,0.71849]
[1777712283014,44.3,78288.31,0.1,-0.00636,1e-05,0.71916]
[1777712288049,44.3,78287.24,0.1,-0.00638,1e-05,0.72023]
[1777712293084,44.3,78298.6,0.1,-0.00626,1e-05,0.70895]
[1777712300133,44.3,78299.86,0.1,-0.00625,1e-05,0.70771]
[1777712306476,44.3,78300.3,0.1,-0.00624,1e-05,0.70728]
[1777712314231,44.3,78300.77,0.1,-0.00622,1e-05,0.70498]
[1777712319266,44.3,78300.58,0.1,-0.00623,1e-05,0.70517]
[1777712324301,44.3,78300.39,0.1,-0.00623,1e-05,0.70535]
[1777712330343,44.3,78300.88,0.1,-0.00622,1e-05,0.70487]
[1777712336686,44.3,78301.15,0.1,-0.00622,1e-05,0.70461]
[1777712343436,44.3,78301.09,0.1,-0.00622,1e-05,0.70467]
[1777712348471,44.3,78301.2,0.1,-0.00622,1e-05,0.70456]
[1777712350127,44.3,78301.2,0.1,-0.00622,1e-05,0.70456]
[1777712350586,44.3,78301.39,0.1,-0.00622,1e-05,0.70437]
[1777712356527,44.3,78302.12,0.1,-0.00621,1e-05,0.70365]
[1777712362569,44.3,78302.17,0.1,-0.00621,1e-05,0.70361]
[1777712368611,44.3,78303.5,0.1,-0.0062,1e-05,0.7023]
[1777712374652,44.3,78309.46,0.1,-0.00612,1e-05,0.69467]
[1777712379688,44.3,78308.71,0.1,-0.00613,1e-05,0.6954]
[1777712384722,44.3,78308.78,0.1,-0.00613,1e-05,0.69533]
[1777712389758,44.3,78308.29,0.1,-0.00613,1e-05,0.69581]
[1777712395802,44.3,78307.87,0.1,-0.00614,1e-05,0.69622]
[1777712400840,44.3,78309.4,0.1,-0.00612,1e-05,0.69473]
[1777712405875,44.3,78318.66,0.1,-0.00603,1e-05,0.6858]
[1777712408739,44.3,78303.29,0.1,-0.00618,1e-05,0.70068]
[1777712413932,44.3,78300.48,0.1,-0.00621,1e-05,0.70343]
[1777712418975,44.3,78300.31,0.1,-0.00621,1e-05,0.7036]
[1777712424658,44.3,78300.35,0.1,-0.00621,1e-05,0.70356]
[1777712431052,44.3,78300.73,0.1,-0.00619,1e-05,0.70135]
[1777712436087,44.3,78298.89,0.1,-0.00621,1e-05,0.70316]
[1777712441121,44.3,78298.66,0.1,-0.00621,1e-05,0.70338]
[1777712446156,44.3,78299.17,0.1,-0.00621,1e-05,0.70288]
[1777712451192,44.3,78299.45,0.1,-0.00621,1e-05,0.70261]
[1777712456227,44.3,78299.95,0.1,-0.0062,1e-05,0.70212]
[1777712461272,44.3,78299.72,0.1,-0.0062,1e-05,0.70234]
[1777712466310,44.3,78304.22,0.1,-0.00616,1e-05,0.69795]
[1777712473360,44.3,78303.91,0.1,-0.00616,1e-05,0.69825]
[1777712478395,44.3,78304.34,0.1,-0.00616,1e-05,0.69783]
[1777712484438,44.3,78300.8,0.1,-0.00619,1e-05,0.70128]
[1777712491487,44.3,78300.96,0.1,-0.00618,1e-05,0.6993]
[1777712496521,44.3,78301.45,0.1,-0.00617,1e-05,0.69882]
[1777712507879,44.3,78302.27,0.1,-0.00616,1e-05,0.69802]
[1777712513640,44.3,78303.1,0.1,-0.00615,1e-05,0.69721]
[1777712519681,44.3,78303.12,0.1,-0.00615,1e-05,0.69719]
[1777712524717,44.3,78303.17,0.1,-0.00615,1e-05,0.69714]
[1777712529752,44.3,78302.78,0.1,-0.00616,1e-05,0.69752]
[1777712534787,44.3,78302.76,0.1,-0.00616,1e-05,0.69754]
[1777712539822,44.3,78302.89,0.1,-0.00616,1e-05,0.69742]
[1777712544857,44.3,78302.93,0.1,-0.00616,1e-05,0.69738]
[1777712549891,44.3,78303.01,0.1,-0.00616,1e-05,0.6973]
[1777712554929,44.3,78302.76,0.1,-0.00614,1e-05,0.69572]
[1777712559962,44.3,78303.36,0.1,-0.00614,1e-05,0.69514]
[1777712564999,44.3,78307.15,0.1,-0.0061,1e-05,0.69146]
[1777712573053,44.3,78305.04,0.1,-0.00612,1e-05,0.69351]
[1777712578370,44.3,78304.47,0.1,-0.00613,1e-05,0.69406]
[1777712584130,44.3,78304.46,0.1,-0.00613,1e-05,0.69407]
[1777712593192,44.3,78304.83,0.1,-0.00612,1e-05,0.69371]
[1777712598914,44.3,78305.02,0.1,-0.00612,1e-05,0.69353]
[1777712606284,44.3,78304.88,0.1,-0.00612,1e-05,0.69366]
[1777712611319,44.3,78304.31,0.1,-0.00611,1e-05,0.6924]
[1777712618653,44.3,78304.73,0.1,-0.00611,1e-05,0.69199]
[1777712627431,44.3,78305.27,0.1,-0.0061,1e-05,0.69147]
[1777712632466,44.3,78306.6,0.1,-0.00609,1e-05,0.69018]
[1777712637501,44.3,78306.4,0.1,-0.00609,1e-05,0.69038]
[1777712647571,44.3,78306.18,0.1,-0.00609,1e-05,0.69059]
[1777712652994,44.3,78306.03,0.1,-0.00609,1e-05,0.69073]
[1777712659005,44.3,78304.14,0.1,-0.00611,1e-05,0.69256]
[1777712664690,44.3,78303.68,0.1,-0.00612,1e-05,0.69301]
[1777712669725,44.3,78305.07,0.1,-0.0061,1e-05,0.69166]
[1777712674760,44.3,78304.65,0.1,-0.00609,1e-05,0.69025]
[1777712679795,44.3,78304.59,0.1,-0.00609,1e-05,0.69031]
[1777712685837,44.3,78301.55,0.1,-0.00612,1e-05,0.69325]
[1777712691881,44.3,78300.77,0.1,-0.00613,1e-05,0.69401]
[1777712696915,44.3,78300.5,0.1,-0.00613,1e-05,0.69427]
[1777712701954,44.3,78299.36,0.1,-0.00614,1e-05,0.69538]
[1777712707081,44.3,78299.42,0.1,-0.00614,1e-05,0.69532]
[1777712713027,44.3,78298.79,0.1,-0.00615,1e-05,0.69594]
[1777712719069,44.3,78298.43,0.1,-0.00615,1e-05,0.69629]
[1777712726118,44.3,78299.01,0.1,-0.00615,1e-05,0.69572]
[1777712734174,44.3,78298.66,0.1,-0.00614,1e-05,0.69424]
[1777712739567,44.3,78299.06,0.1,-0.00613,1e-05,0.69385]
[1777712745251,44.3,78299.02,0.1,-0.00613,1e-05,0.69389]
[1777712751294,44.3,78298.64,0.1,-0.00614,1e-05,0.69426]
[1777712757334,44.3,78299.03,0.1,-0.00613,1e-05,0.69388]
[1777712763377,44.3,78298.55,0.1,-0.00614,1e-05,0.69435]
[1777712769776,44.3,78298.38,0.1,-0.00614,1e-05,0.69451]
[1777712776468,44.3,78298.37,0.1,-0.00614,1e-05,0.69452]
[1777712782510,44.3,78298.33,0.1,-0.00614,1e-05,0.69456]
[1777712787545,44.3,78298.15,0.1,-0.00614,1e-05,0.69473]
[1777712794593,44.3,78298.6,0.1,-0.00612,1e-05,0.69248]
[1777712799678,44.3,78297.26,0.1,-0.00613,1e-05,0.69378]
[1777712799732,44.3,78297.88,0.1,-0.00613,1e-05,0.69317]
[1777712800881,44.3,78297.88,0.1,-0.00613,1e-05,0.69317]
[1777712800970,44.3,78297.88,0.1,-0.00613,1e-05,0.69317]
[1777712806678,44.3,78297.85,0.1,-0.00613,1e-05,0.6932]
[1777712811713,44.3,78297.76,0.1,-0.00613,1e-05,0.69329]
[1777712814549,44.3,78297.79,0.1,-0.00613,1e-05,0.69326]
[1777712814733,44.3,78298.16,0.1,-0.00612,1e-05,0.6929]
[1777712820127,44.3,78297.08,0.1,-0.00613,1e-05,0.69395]
[1777712827824,44.3,78296.24,0.1,-0.00614,1e-05,0.69477]
[1777712832860,44.3,78295.28,0.1,-0.00615,1e-05,0.6957]
[1777712837895,44.3,78294.68,0.1,-0.00616,1e-05,0.69629]
[1777712842930,44.3,78293.54,0.1,-0.00617,1e-05,0.6974]
[1777712847965,44.3,78292.89,0.1,-0.00618,1e-05,0.69803]
[1777712853000,44.3,78292.49,0.1,-0.00616,1e-05,0.69659]
[1777712860049,44.3,78292.52,0.1,-0.00616,1e-05,0.69656]
[1777712865084,44.3,78292.3,0.1,-0.00617,1e-05,0.69678]
[1777712870481,44.3,78291.88,0.1,-0.00617,1e-05,0.69719]
[1777712876161,44.3,78291.62,0.1,-0.00617,1e-05,0.69744]
[1777712881196,44.3,78295.62,0.1,-0.00613,1e-05,0.69355]
[1777712887238,44.3,78295.62,0.1,-0.00613,1e-05,0.69355]
[1777712894287,44.3,78295.72,0.1,-0.00613,1e-05,0.69345]
[1777712900332,44.3,78295.94,0.1,-0.00613,1e-05,0.69323]
[1777712909393,44.3,78296.19,0.1,-0.00613,1e-05,0.69299]
[1777712914428,44.3,78295.64,0.1,-0.00612,1e-05,0.6917]
[1777712919463,44.3,78296.09,0.1,-0.00611,1e-05,0.69127]
[1777712924497,44.3,78295.81,0.1,-0.00612,1e-05,0.69154]
[1777712930901,44.3,78296.4,0.1,-0.00611,1e-05,0.69097]
[1777712936582,44.3,78295.75,0.1,-0.00612,1e-05,0.6916]
[1777712941621,44.3,78295.54,0.1,-0.00612,1e-05,0.6918]
[1777712946653,44.3,78295.83,0.1,-0.00612,1e-05,0.69152]
[1777712951687,44.3,78296.02,0.1,-0.00611,1e-05,0.69133]
[1777712956722,44.3,78296.68,0.1,-0.00611,1e-05,0.6907]
[1777712962764,44.3,78296.69,0.1,-0.00611,1e-05,0.69069]
[1777712968806,44.3,78296.79,0.1,-0.00611,1e-05,0.69059]
[1777712974850,44.3,78297.01,0.1,-0.00609,1e-05,0.68856]
[1777712979884,44.3,78296.86,0.1,-0.00609,1e-05,0.6887]
[1777712984920,44.3,78296.97,0.1,-0.00609,1e-05,0.6886]
[1777712989955,44.3,78297.04,0.1,-0.00609,1e-05,0.68853]
[1777712994990,44.3,78297.14,0.1,-0.00609,1e-05,0.68843]
[1777713000028,44.3,78296.8,0.1,-0.00609,1e-05,0.68876]
[1777713005064,44.3,78296.27,0.1,-0.0061,1e-05,0.68927]
[1777713011461,44.3,78296.2,0.1,-0.0061,1e-05,0.68934]
[1777713017191,44.3,78296.3,0.1,-0.0061,1e-05,0.68924]
[1777713022228,44.3,78296.47,0.1,-0.00609,1e-05,0.68908]
[1777713031290,44.3,78296.72,0.1,-0.00608,1e-05,0.68702]
[1777713032819,44.3,78304.11,0.1,-0.006,1e-05,0.67993]
[1777713033304,44.3,78308.69,0.1,-0.00596,1e-05,0.67556]
[1777713038339,44.3,78305.95,0.1,-0.00599,1e-05,0.67817]
[1777713044381,44.3,78303.4,0.1,-0.00601,1e-05,0.68061]
[1777713049421,44.3,78302.55,0.1,-0.00602,1e-05,0.68142]
[1777713054452,44.3,78297.21,0.1,-0.00607,1e-05,0.68655]
[1777713059486,44.3,78295.29,0.1,-0.00609,1e-05,0.6884]
[1777713064522,44.3,78293.47,0.1,-0.00611,1e-05,0.69016]
[1777713071882,44.3,78290.82,0.1,-0.00613,1e-05,0.69273]
[1777713073880,44.3,78290.82,0.1,-0.00613,1e-05,0.69273]
[1777713073980,44.3,78289.65,0.1,-0.00614,1e-05,0.69387]
[1777713077071,44.3,78288.35,0.1,-0.00616,1e-05,0.69514]
[1777713077124,44.3,78287.45,0.1,-0.00617,1e-05,0.69601]
[1777713082647,44.3,78287.06,0.1,-0.00617,1e-05,0.69639]
[1777713087682,44.3,78288.15,0.1,-0.00616,1e-05,0.69533]
[1777713092717,44.3,78287.13,0.1,-0.00615,1e-05,0.69449]
[1777713102094,44.3,78289.0,0.1,-0.00614,1e-05,0.69268]
[1777713107822,44.3,78291.53,0.1,-0.00611,1e-05,0.69022]
[1777713112856,44.3,78292.41,0.1,-0.0061,1e-05,0.68937]
[1777713114814,44.3,78292.58,0.1,-0.0061,1e-05,0.6892]
[1777713114915,44.3,78292.78,0.1,-0.0061,1e-05,0.68901]
[1777713116586,44.3,78292.78,0.1,-0.0061,1e-05,0.68901]
[1777713116885,44.3,78292.78,0.1,-0.0061,1e-05,0.68901]
[1777713121343,44.3,78293.33,0.1,-0.00609,1e-05,0.68848]
[1777713121444,44.3,78293.64,0.1,-0.00609,1e-05,0.68818]
[1777713126955,44.3,78294.43,0.1,-0.00608,1e-05,0.68742]
[1777713132304,44.3,78295.38,0.1,-0.00607,1e-05,0.6865]
[1777713138036,44.3,78295.57,0.1,-0.00607,1e-05,0.68632]
[1777713145085,44.3,78295.64,0.1,-0.00607,1e-05,0.68625]
[1777713149989,44.3,78295.74,0.1,-0.00607,1e-05,0.68615]
[1777713150087,44.3,78295.73,0.1,-0.00607,1e-05,0.68616]
[1777713155155,44.3,78296.74,0.1,-0.00604,1e-05,0.68338]
[1777713160191,44.3,78297.15,0.1,-0.00604,1e-05,0.68299]
[1777713164957,44.3,78297.3,0.1,-0.00604,1e-05,0.68284]
[1777713165058,44.3,78297.3,0.1,-0.00604,1e-05,0.68284]
[1777713170261,44.3,78297.31,0.1,-0.00604,1e-05,0.68283]
[1777713176304,44.3,78296.88,0.1,-0.00604,1e-05,0.68324]
[1777713181339,44.3,78297.13,0.1,-0.00604,1e-05,0.683]
[1777713186374,44.3,78297.19,0.1,-0.00604,1e-05,0.68295]
[1777713191410,44.3,78297.27,0.1,-0.00604,1e-05,0.68287]
[1777713196445,44.3,78297.02,0.1,-0.00604,1e-05,0.68311]
[1777713201482,44.3,78296.98,0.1,-0.00604,1e-05,0.68315]
[1777713206515,44.3,78297.14,0.1,-0.00604,1e-05,0.68299]
[1777713211550,44.3,78297.02,0.1,-0.00603,1e-05,0.6813]
[1777713219606,44.3,78297.18,0.1,-0.00602,1e-05,0.68115]
[1777713227662,44.3,78297.28,0.1,-0.00602,1e-05,0.68105]
[1777713232696,44.3,78295.04,0.1,-0.00605,1e-05,0.6832]
[1777713237731,44.3,78294.92,0.1,-0.00605,1e-05,0.68332]
[1777713243082,44.3,78293.18,0.1,-0.00606,1e-05,0.68499]
[1777713249817,44.3,78293.69,0.1,-0.00606,1e-05,0.6845]
[1777713256867,44.3,78292.7,0.1,-0.00607,1e-05,0.68545]
[1777713263221,44.3,78292.05,0.1,-0.00607,1e-05,0.68608]
[1777713268952,44.3,78292.08,0.1,-0.00607,1e-05,0.68605]
[1777713273987,44.3,78292.17,0.1,-0.00606,1e-05,0.68415]
[1777713280875,44.3,78292.12,0.1,-0.00606,1e-05,0.6842]
[1777713280895,44.3,78291.84,0.1,-0.00606,1e-05,0.68447]
[1777713286072,44.3,78292.25,0.1,-0.00606,1e-05,0.68407]
[1777713292128,44.3,78292.28,0.1,-0.00606,1e-05,0.68404]
[1777713296642,44.3,78293.59,0.1,-0.00604,1e-05,0.68278]
[1777713296668,44.3,78293.42,0.1,-0.00605,1e-05,0.68295]
[1777713301912,44.3,78303.11,0.1,-0.00595,1e-05,0.67369]
[1777713302558,44.3,78303.11,0.1,-0.00595,1e-05,0.67369]
[1777713302629,44.3,78316.15,0.1,-0.00583,1e-05,0.6614]
[1777713308240,44.3,78314.95,0.1,-0.00584,1e-05,0.66252]
[1777713313574,44.3,78313.04,0.1,-0.00586,1e-05,0.66431]
[1777713319320,44.3,78312.28,0.1,-0.00587,1e-05,0.66503]
[1777713324354,44.3,78311.33,0.1,-0.00587,1e-05,0.66592]
[1777713329391,44.3,78310.37,0.1,-0.00588,1e-05,0.66682]
[1777713334428,44.3,78309.81,0.1,-0.00587,1e-05,0.66557]
[1777713339462,44.3,78309.28,0.1,-0.00588,1e-05,0.66607]
[1777713344500,44.3,78308.96,0.1,-0.00588,1e-05,0.66637]
[1777713350543,44.3,78308.18,0.1,-0.00589,1e-05,0.66711]
[1777713355576,44.3,78315.12,0.1,-0.00582,1e-05,0.66059]
[1777713360611,44.3,78312.15,0.1,-0.00585,1e-05,0.66337]
[1777713365647,44.3,78307.16,0.1,-0.0059,1e-05,0.66807]
[1777713370686,44.3,78306.14,0.1,-0.00591,1e-05,0.66903]
[1777713375722,44.3,78303.26,0.1,-0.00594,1e-05,0.67176]
[1777713380760,44.3,78302.54,0.1,-0.00594,1e-05,0.67244]
[1777713387806,44.3,78304.33,0.1,-0.00593,1e-05,0.67074]
[1777713392841,44.3,78303.43,0.1,-0.00592,1e-05,0.6698]
[1777713399890,44.3,78303.73,0.1,-0.00592,1e-05,0.66952]
[1777713408953,44.3,78304.03,0.1,-0.00591,1e-05,0.66924]
[1777713414281,44.3,78304.18,0.1,-0.00591,1e-05,0.6691]
[1777713420031,44.3,78304.77,0.1,-0.00591,1e-05,0.66854]
[1777713428087,44.3,78304.66,0.1,-0.00591,1e-05,0.66864]
[1777713434425,44.3,78305.2,0.1,-0.0059,1e-05,0.66813]
[1777713442184,44.3,78306.54,0.1,-0.00589,1e-05,0.66687]
[1777713449236,44.3,78306.62,0.1,-0.00589,1e-05,0.66679]
[1777713454564,44.3,78302.06,0.1,-0.00592,1e-05,0.66931]
[1777713460314,44.3,78299.01,0.1,-0.00595,1e-05,0.6722]
[1777713465349,44.3,78297.96,0.1,-0.00596,1e-05,0.6732]
[1777713470384,44.3,78296.29,0.1,-0.00597,1e-05,0.67479]
[1777713477433,44.3,78295.62,0.1,-0.00598,1e-05,0.67542]
[1777713482468,44.3,78295.03,0.1,-0.00598,1e-05,0.67599]
[1777713487502,44.3,78294.78,0.1,-0.00599,1e-05,0.67623]
[1777713493545,44.3,78294.38,0.1,-0.00599,1e-05,0.67661]
[1777713498581,44.3,78294.58,0.1,-0.00599,1e-05,0.67642]
[1777713504916,44.3,78294.09,0.1,-0.00599,1e-05,0.67688]
[1777713510664,44.3,78293.8,0.1,-0.006,1e-05,0.67716]
[1777713515699,44.3,78294.52,0.1,-0.00597,1e-05,0.67467]
[1777713520734,44.3,78294.43,0.1,-0.00597,1e-05,0.67476]
[1777713525768,44.3,78294.03,0.1,-0.00598,1e-05,0.67514]
[1777713530804,44.3,78298.75,0.1,-0.00593,1e-05,0.67065]
[1777713538860,44.3,78299.74,0.1,-0.00592,1e-05,0.66972]
[1777713543895,44.3,78300.54,0.1,-0.00592,1e-05,0.66896]
[1777713548935,44.3,78302.0,0.1,-0.0059,1e-05,0.66758]
[1777713553966,44.3,78302.58,0.1,-0.0059,1e-05,0.66703]
[1777713559000,44.3,78303.32,0.1,-0.00589,1e-05,0.66634]
[1777713564036,44.3,78303.65,0.1,-0.00589,1e-05,0.66603]
[1777713569082,44.3,78304.03,0.1,-0.00588,1e-05,0.66567]
[1777713574121,44.3,78304.66,0.1,-0.00586,1e-05,0.66329]
[1777713579156,44.3,78304.57,0.1,-0.00586,1e-05,0.66338]
[1777713584191,44.3,78307.52,0.1,-0.00583,1e-05,0.66061]
[1777713589226,44.3,78308.13,0.1,-0.00583,1e-05,0.66004]
[1777713594260,44.3,78308.9,0.1,-0.00582,1e-05,0.65932]
[1777713599296,44.3,78308.4,0.1,-0.00583,1e-05,0.65979]
[1777713604331,44.3,78311.26,0.1,-0.0058,1e-05,0.65712]
[1777713609366,44.3,78310.99,0.1,-0.0058,1e-05,0.65737]
[1777713614400,44.3,78311.68,0.1,-0.00579,1e-05,0.65673]
[1777713619437,44.3,78311.74,0.1,-0.00579,1e-05,0.65667]
[1777713624472,44.3,78311.84,0.1,-0.00579,1e-05,0.65658]
[1777713629506,44.3,78311.7,0.1,-0.00579,1e-05,0.65671]
[1777713634541,44.3,78312.54,0.1,-0.00577,1e-05,0.65417]
[1777713639577,44.3,78312.29,0.1,-0.00577,1e-05,0.6544]
[1777713644611,44.3,78312.23,0.1,-0.00577,1e-05,0.65445]
[1777713649648,44.3,78312.62,0.1,-0.00577,1e-05,0.65409]
[1777713655974,44.3,78312.55,0.1,-0.00577,1e-05,0.65416]
[1777713661731,44.3,78320.38,0.1,-0.0057,1e-05,0.64692]
[1777713667775,44.3,78319.91,0.1,-0.0057,1e-05,0.64736]
[1777713672811,44.3,78318.49,0.1,-0.00572,1e-05,0.64866]
[1777713677847,44.3,78315.24,0.1,-0.00575,1e-05,0.65166]
[1777713682881,44.3,78313.97,0.1,-0.00576,1e-05,0.65284]
[1777713687915,44.3,78313.69,0.1,-0.00576,1e-05,0.6531]
[1777713692950,44.3,78313.44,0.1,-0.00575,1e-05,0.65157]
[1777713697986,44.3,78312.99,0.1,-0.00575,1e-05,0.65199]
[1777713703021,44.3,78312.25,0.1,-0.00576,1e-05,0.65267]
[1777713709068,44.3,78311.46,0.1,-0.00577,1e-05,0.65341]
[1777713715105,44.3,78311.55,0.1,-0.00577,1e-05,0.65332]
[1777713720140,44.3,78311.68,0.1,-0.00576,1e-05,0.6532]
[1777713725176,44.3,78311.98,0.1,-0.00576,1e-05,0.65292]
[1777713730211,44.3,78311.91,0.1,-0.00576,1e-05,0.65299]
[1777713735246,44.3,78311.81,0.1,-0.00576,1e-05,0.65308]
[1777713744309,44.3,78311.94,0.1,-0.00576,1e-05,0.65296]
[1777713749345,44.3,78312.62,0.1,-0.00576,1e-05,0.65233]
[1777713754381,44.3,78311.87,0.1,-0.00575,1e-05,0.65127]
[1777713760421,44.3,78311.98,0.1,-0.00575,1e-05,0.65116]
[1777713762435,44.3,78300.49,0.1,-0.00585,1e-05,0.66187]
[1777713767470,44.3,78299.29,0.1,-0.00587,1e-05,0.663]
[1777713772505,44.3,78300.05,0.1,-0.00586,1e-05,0.66228]
[1777713777540,44.3,78300.51,0.1,-0.00585,1e-05,0.66185]
[1777713782575,44.3,78301.43,0.1,-0.00585,1e-05,0.66099]
[1777713787610,44.3,78299.29,0.1,-0.00587,1e-05,0.663]
[1777713792645,44.3,78297.39,0.1,-0.00588,1e-05,0.66478]
[1777713797683,44.3,78296.31,0.1,-0.00589,1e-05,0.6658]
[1777713803724,44.3,78295.29,0.1,-0.0059,1e-05,0.66676]
[1777713808760,44.3,78294.56,0.1,-0.00591,1e-05,0.66745]
[1777713813795,44.3,78294.33,0.1,-0.0059,1e-05,0.66588]
[1777713821851,44.3,78294.0,0.1,-0.0059,1e-05,0.66619]
[1777713827174,44.3,78294.87,0.1,-0.00589,1e-05,0.66537]
[1777713833941,44.3,78294.52,0.1,-0.0059,1e-05,0.6657]
[1777713840990,44.3,78295.74,0.1,-0.00588,1e-05,0.66455]
[1777713847314,44.3,78296.73,0.1,-0.00587,1e-05,0.66362]
[1777713853074,44.3,78294.3,0.1,-0.0059,1e-05,0.66591]
[1777713862142,44.3,78294.22,0.1,-0.0059,1e-05,0.66598]
[1777713867177,44.3,78292.73,0.1,-0.00591,1e-05,0.66739]
[1777713874226,44.3,78293.03,0.1,-0.00589,1e-05,0.66532]
[1777713883295,44.3,78292.75,0.1,-0.0059,1e-05,0.66558]
[1777713888330,44.3,78292.79,0.1,-0.0059,1e-05,0.66554]
[1777713894372,44.3,78293.05,0.1,-0.00589,1e-05,0.6653]
[1777713899407,44.3,78292.35,0.1,-0.0059,1e-05,0.66596]
[1777713906456,44.3,78292.06,0.1,-0.0059,1e-05,0.66623]
[1777713911490,44.3,78291.09,0.1,-0.00591,1e-05,0.66715]
[1777713917805,44.3,78290.47,0.1,-0.00592,1e-05,0.66774]
[1777713925589,44.3,78290.38,0.1,-0.00592,1e-05,0.66782]
[1777713930624,44.3,78290.06,0.1,-0.00592,1e-05,0.66812]
[1777713935659,44.3,78290.05,0.1,-0.00591,1e-05,0.66634]
[1777713940716,44.3,78289.88,0.1,-0.00591,1e-05,0.6665]
[1777713945751,44.3,78289.95,0.1,-0.00591,1e-05,0.66643]
[1777713950785,44.3,78289.96,0.1,-0.00591,1e-05,0.66643]
[1777713958109,44.3,78288.71,0.1,-0.00592,1e-05,0.66761]
[1777713963876,44.3,78287.41,0.1,-0.00593,1e-05,0.66884]
[1777713968912,44.3,78283.86,0.1,-0.00597,1e-05,0.67221]
[1777713975961,44.3,78284.12,0.1,-0.00596,1e-05,0.67196]
[1777713983010,44.3,78289.03,0.1,-0.00592,1e-05,0.6673]
[1777713988319,44.3,78292.55,0.1,-0.00588,1e-05,0.66398]
[1777713995094,44.3,78294.07,0.1,-0.00585,1e-05,0.66077]
[1777714000129,44.3,78294.63,0.1,-0.00585,1e-05,0.66024]
[1777714008460,44.3,78295.45,0.1,-0.00584,1e-05,0.65948]
[1777714016240,44.3,78296.86,0.1,-0.00583,1e-05,0.65816]
[1777714021275,44.3,78298.11,0.1,-0.00582,1e-05,0.65699]
[1777714027317,44.3,78298.54,0.1,-0.00581,1e-05,0.65659]
[1777714033359,44.3,78299.42,0.1,-0.0058,1e-05,0.65577]
[1777714038395,44.3,78301.11,0.1,-0.00579,1e-05,0.65419]
[1777714043429,44.3,78301.07,0.1,-0.00579,1e-05,0.65423]
[1777714048741,44.3,78301.46,0.1,-0.00578,1e-05,0.65387]
[1777714057528,44.3,78301.37,0.1,-0.00577,1e-05,0.65218]
[1777714062564,44.3,78301.57,0.1,-0.00577,1e-05,0.652]
[1777714068881,44.3,78301.73,0.1,-0.00577,1e-05,0.65185]
[1777714075654,44.3,78304.22,0.1,-0.00574,1e-05,0.64954]
[1777714080690,44.3,78304.64,0.1,-0.00574,1e-05,0.64915]
[1777714086732,44.3,78304.65,0.1,-0.00574,1e-05,0.64915]
[1777714092774,44.3,78305.07,0.1,-0.00574,1e-05,0.64876]
[1777714097809,44.3,78308.1,0.1,-0.00571,1e-05,0.64596]
[1777714102845,44.3,78308.32,0.1,-0.00571,1e-05,0.64576]
[1777714107880,44.3,78307.79,0.1,-0.00571,1e-05,0.64625]
[1777714113922,44.3,78307.83,0.1,-0.00569,1e-05,0.64446]
[1777714119231,44.3,78307.54,0.1,-0.0057,1e-05,0.64472]
[1777714124999,44.3,78306.31,0.1,-0.00571,1e-05,0.64586]
[1777714130038,44.3,78304.21,0.1,-0.00573,1e-05,0.64779]
[1777714135074,44.3,78302.69,0.1,-0.00574,1e-05,0.6492]
[1777714140108,44.3,78302.26,0.1,-0.00575,1e-05,0.64959]
[1777714144715,44.3,78302.0,0.1,-0.00575,1e-05,0.64984]
[1777714145145,44.3,78302.3,0.1,-0.00575,1e-05,0.64956]
[1777714150178,44.3,78302.13,0.1,-0.00575,1e-05,0.64971]
[1777714155213,44.3,78302.23,0.1,-0.00575,1e-05,0.64962]
[1777714160251,44.3,78302.83,0.1,-0.00574,1e-05,0.64907]
[1777714165301,44.3,78301.31,0.1,-0.00575,1e-05,0.65047]
[1777714170336,44.3,78301.15,0.1,-0.00576,1e-05,0.65062]
[1777714177274,44.3,78301.15,0.1,-0.00576,1e-05,0.65062]
[1777714177386,44.3,78301.06,0.1,-0.00574,1e-05,0.64894]
[1777714181526,44.3,78300.56,0.1,-0.00575,1e-05,0.6494]
[1777714181628,44.3,78300.56,0.1,-0.00575,1e-05,0.6494]
[1777714182059,44.3,78300.56,0.1,-0.00575,1e-05,0.6494]
[1777714182421,44.3,78300.56,0.1,-0.00575,1e-05,0.6494]
[1777714189730,44.3,78300.21,0.1,-0.00575,1e-05,0.64973]
[1777714196516,44.3,78300.21,0.1,-0.00575,1e-05,0.64973]
[1777714204579,44.3,78299.83,0.1,-0.00575,1e-05,0.65008]
[1777714206592,44.3,78284.39,0.1,-0.0059,1e-05,0.66451]
[1777714207599,44.3,78268.17,0.1,-0.00606,1e-05,0.67997]
[1777714208606,44.3,78246.3,0.1,-0.00627,1e-05,0.70129]
[1777714209611,44.3,78235.49,0.1,-0.00638,1e-05,0.71203]
[1777714210618,44.3,78218.13,0.1,-0.00656,1e-05,0.72958]
[1777714214647,44.3,78228.9,0.1,-0.00645,1e-05,0.71865]
[1777714219681,44.3,78231.76,0.1,-0.00642,1e-05,0.71577]
[1777714224716,44.3,78233.02,0.1,-0.00641,1e-05,0.71451]
[1777714230019,44.3,78230.91,0.1,-0.00643,1e-05,0.71663]
[1777714235795,44.3,78230.74,0.1,-0.00641,1e-05,0.71491]
[1777714240829,44.3,78229.92,0.1,-0.00642,1e-05,0.71573]
[1777714245865,44.3,78232.1,0.1,-0.0064,1e-05,0.71354]
[1777714252912,44.3,78232.47,0.1,-0.0064,1e-05,0.71317]
[1777714257947,44.3,78234.29,0.1,-0.00638,1e-05,0.71135]
[1777714263590,44.3,78235.24,0.1,-0.00637,1e-05,0.7104]
[1777714263691,44.3,78235.29,0.1,-0.00637,1e-05,0.71035]
[1777714264307,44.3,78235.29,0.1,-0.00637,1e-05,0.71035]
[1777714264345,44.3,78235.32,0.1,-0.00637,1e-05,0.71032]
[1777714270297,44.3,78234.49,0.1,-0.00638,1e-05,0.71115]
[1777714276073,44.3,78237.09,0.1,-0.00635,1e-05,0.70856]
[1777714282115,44.3,78236.07,0.1,-0.00636,1e-05,0.70957]
[1777714287151,44.3,78235.04,0.1,-0.00637,1e-05,0.7106]
[1777714292184,44.3,78238.82,0.1,-0.00632,1e-05,0.70496]
[1777714297220,44.3,78242.76,0.1,-0.00628,1e-05,0.70106]
[1777714302255,44.3,78246.28,0.1,-0.00624,1e-05,0.69759]
[1777714308297,44.3,78245.1,0.1,-0.00625,1e-05,0.69875]
[1777714315346,44.3,78255.5,0.1,-0.00615,1e-05,0.68856]
[1777714320648,44.3,78250.78,0.1,-0.0062,1e-05,0.69317]
[1777714326424,44.3,78250.39,0.1,-0.0062,1e-05,0.69355]
[1777714331460,44.3,78249.54,0.1,-0.00621,1e-05,0.69438]
[1777714340789,44.3,78250.89,0.1,-0.00619,1e-05,0.69306]
[1777714346563,44.3,78249.72,0.1,-0.00621,1e-05,0.69421]
[1777714351598,44.3,78249.56,0.1,-0.00619,1e-05,0.69251]
[1777714356632,44.3,78246.68,0.1,-0.00622,1e-05,0.69534]
[1777714361669,44.3,78245.99,0.1,-0.00623,1e-05,0.69601]
[1777714369727,44.3,78247.66,0.1,-0.00621,1e-05,0.69437]
[1777714375765,44.3,78247.1,0.1,-0.00622,1e-05,0.69492]
[1777714381070,44.3,78247.53,0.1,-0.00621,1e-05,0.6945]
[1777714388860,44.3,78247.53,0.1,-0.00621,1e-05,0.6945]
[1777714393895,44.3,78249.25,0.1,-0.00619,1e-05,0.69282]
[1777714398931,44.3,78249.01,0.1,-0.0062,1e-05,0.69305]
[1777714403966,44.3,78248.75,0.1,-0.0062,1e-05,0.69331]
[1777714410010,44.3,78247.9,0.1,-0.00621,1e-05,0.69414]
[1777714415048,44.3,78246.4,0.1,-0.00621,1e-05,0.69375]
[1777714420078,44.3,78246.15,0.1,-0.00621,1e-05,0.694]
[1777714427127,44.3,78246.07,0.1,-0.00621,1e-05,0.69408]
[1777714432162,44.3,78246.45,0.1,-0.00621,1e-05,0.69371]
[1777714438204,44.3,78246.25,0.1,-0.00621,1e-05,0.6939]
[1777714445254,44.3,78245.66,0.1,-0.00621,1e-05,0.69448]
[1777714450289,44.3,78245.79,0.1,-0.00621,1e-05,0.69435]
[1777714455325,44.3,78245.77,0.1,-0.00621,1e-05,0.69437]
[1777714458824,44.3,78245.91,0.1,-0.00621,1e-05,0.69423]
[1777714458918,44.3,78249.53,0.1,-0.00618,1e-05,0.69069]
[1777714464282,44.3,78256.35,0.1,-0.00611,1e-05,0.68406]
[1777714465645,44.3,78256.75,0.1,-0.0061,1e-05,0.68367]
[1777714465746,44.3,78263.1,0.1,-0.00604,1e-05,0.67755]
[1777714466553,44.3,78263.1,0.1,-0.00604,1e-05,0.67755]
[1777714466650,44.3,78270.35,0.1,-0.00597,1e-05,0.67062]
[1777714467971,44.3,78270.35,0.1,-0.00597,1e-05,0.67062]
[1777714468415,44.3,78272.73,0.1,-0.00595,1e-05,0.66836]
[1777714469651,44.3,78272.73,0.1,-0.00595,1e-05,0.66836]
[1777714469752,44.3,78276.86,0.1,-0.00591,1e-05,0.66444]
[1777714474659,44.3,78283.45,0.1,-0.00583,1e-05,0.65646]
[1777714474761,44.3,78287.32,0.1,-0.00579,1e-05,0.65285]
[1777714480501,44.3,78290.01,0.1,-0.00577,1e-05,0.65035]
[1777714486541,44.3,78294.08,0.1,-0.00573,1e-05,0.64658]
[1777714491844,44.3,78289.53,0.1,-0.00577,1e-05,0.65079]
[1777714499633,44.3,78288.95,0.1,-0.00578,1e-05,0.65133]
[1777714504668,44.3,78290.78,0.1,-0.00576,1e-05,0.64963]
[1777714510710,44.3,78289.96,0.1,-0.00577,1e-05,0.65039]
[1777714515744,44.3,78289.31,0.1,-0.00578,1e-05,0.651]
[1777714516797,44.3,78289.31,0.1,-0.00578,1e-05,0.651]
[1777714518014,44.3,78289.26,0.1,-0.00578,1e-05,0.65104]
[1777714519391,44.3,78289.39,0.1,-0.00577,1e-05,0.65092]
[1777714524810,44.3,78290.89,0.1,-0.00576,1e-05,0.64953]
[1777714525750,44.3,78290.89,0.1,-0.00576,1e-05,0.64953]
[1777714526273,44.3,78291.98,0.1,-0.00575,1e-05,0.64852]
[1777714531857,44.3,78299.65,0.1,-0.00566,1e-05,0.6397]
[1777714533815,44.3,78300.77,0.1,-0.00565,1e-05,0.63868]
[1777714533914,44.3,78300.89,0.1,-0.00565,1e-05,0.63857]
[1777714539912,44.3,78302.74,0.1,-0.00564,1e-05,0.63688]
[1777714544949,44.3,78303.01,0.1,-0.00563,1e-05,0.63663]
[1777714552264,44.3,78303.42,0.1,-0.00563,1e-05,0.63626]
[1777714558038,44.3,78303.67,0.1,-0.00563,1e-05,0.63603]
[1777714563074,44.3,78304.14,0.1,-0.00562,1e-05,0.6356]
[1777714568109,44.3,78305.68,0.1,-0.00561,1e-05,0.6342]
[1777714573144,44.3,78307.17,0.1,-0.0056,1e-05,0.63285]
[1777714578179,44.3,78306.83,0.1,-0.0056,1e-05,0.63316]
[1777714583215,44.3,78308.9,0.1,-0.00558,1e-05,0.63128]
[1777714590263,44.3,78309.53,0.1,-0.00557,1e-05,0.63071]
[1777714595298,44.3,78313.21,0.1,-0.00553,1e-05,0.62566]
[1777714600333,44.3,78313.69,0.1,-0.00552,1e-05,0.62523]
[1777714605368,44.3,78315.86,0.1,-0.0055,1e-05,0.62329]
[1777714610403,44.3,78323.56,0.1,-0.00543,1e-05,0.61642]
[1777714611410,44.3,78334.66,0.1,-0.00534,1e-05,0.60664]
[1777714616445,44.3,78340.91,0.1,-0.00528,1e-05,0.60119]
[1777714621481,44.3,78341.17,0.1,-0.00528,1e-05,0.60097]
[1777714626854,44.3,78342.18,0.1,-0.00527,1e-05,0.60009]
[1777714632825,44.3,78348.35,0.1,-0.00522,1e-05,0.59476]
[1777714638599,44.3,78348.17,0.1,-0.00522,1e-05,0.59491]
[1777714642895,44.3,78359.48,0.1,-0.00512,1e-05,0.58525]
[1777714648668,44.3,78362.92,0.1,-0.00509,1e-05,0.58233]
[1777714653704,44.3,78364.21,0.1,-0.00507,1e-05,0.57961]
[1777714654207,44.3,78364.21,0.1,-0.00507,1e-05,0.57961]
[1777714654711,44.3,78364.01,0.1,-0.00507,1e-05,0.57978]
[1777714659745,44.3,78365.17,0.1,-0.00506,1e-05,0.5788]
[1777714664781,44.3,78367.53,0.1,-0.00504,1e-05,0.57682]
[1777714669815,44.3,78358.51,0.1,-0.00512,1e-05,0.58443]
[1777714675858,44.3,78355.78,0.1,-0.00514,1e-05,0.58675]
[1777714681900,44.3,78351.85,0.1,-0.00517,1e-05,0.5901]
[1777714686940,44.3,78353.06,0.1,-0.00516,1e-05,0.58907]
[1777714691971,44.3,78353.22,0.1,-0.00516,1e-05,0.58893]
[1777714698014,44.3,78353.54,0.1,-0.00516,1e-05,0.58866]
[1777714703049,44.3,78352.18,0.1,-0.00517,1e-05,0.58982]
[1777714708083,44.3,78353.36,0.1,-0.00516,1e-05,0.58881]
[1777714713118,44.3,78351.86,0.1,-0.00516,1e-05,0.58844]
[1777714718147,44.3,78350.1,0.1,-0.00517,1e-05,0.58994]
[1777714723188,44.3,78350.32,0.1,-0.00517,1e-05,0.58976]
[1777714728225,44.3,78350.82,0.1,-0.00517,1e-05,0.58933]
[1777714733560,44.3,78349.54,0.1,-0.00518,1e-05,0.59042]
[1777714741314,44.3,78349.75,0.1,-0.00518,1e-05,0.59024]
[1777714746350,44.3,78361.34,0.1,-0.00508,1e-05,0.5804]
[1777714751386,44.3,78362.59,0.1,-0.00507,1e-05,0.57934]
[1777714757427,44.3,78361.38,0.1,-0.00508,1e-05,0.58036]
[1777714762462,44.3,78357.13,0.1,-0.00511,1e-05,0.58396]
[1777714767497,44.3,78352.41,0.1,-0.00515,1e-05,0.58797]
[1777714772532,44.3,78341.11,0.1,-0.00524,1e-05,0.59601]
[1777714776224,44.3,78325.62,0.1,-0.00537,1e-05,0.6095]
[1777714780588,44.3,78313.98,0.1,-0.00547,1e-05,0.61982]
[1777714785622,44.3,78312.4,0.1,-0.00549,1e-05,0.62123]
[1777714790658,44.3,78315.65,0.1,-0.00546,1e-05,0.61833]
[1777714795695,44.3,78312.18,0.1,-0.00549,1e-05,0.62142]
[1777714798716,44.3,78299.02,0.1,-0.00561,1e-05,0.63329]
[1777714802746,44.3,78288.93,0.1,-0.0057,1e-05,0.64252]
[1777714807779,44.3,78285.95,0.1,-0.00573,1e-05,0.64526]
[1777714812815,44.3,78286.06,0.1,-0.00573,1e-05,0.64516]
[1777714818594,44.3,78285.78,0.1,-0.00573,1e-05,0.64542]
[1777714824186,44.3,78286.78,0.1,-0.00572,1e-05,0.6445]
[1777714830199,44.3,78286.1,0.1,-0.00573,1e-05,0.64512]
[1777714835974,44.3,78285.07,0.1,-0.00572,1e-05,0.64431]
[1777714843027,44.3,78284.87,0.1,-0.00573,1e-05,0.64449]
[1777714848062,44.3,78284.41,0.1,-0.00573,1e-05,0.64492]
[1777714853097,44.3,78284.62,0.1,-0.00573,1e-05,0.64472]
[1777714861153,44.3,78284.59,0.1,-0.00573,1e-05,0.64475]
[1777714868202,44.3,78284.35,0.1,-0.00573,1e-05,0.64497]
[1777714873237,44.3,78276.46,0.1,-0.0058,1e-05,0.65229]
[1777714878287,44.3,78277.87,0.1,-0.00579,1e-05,0.65098]
[1777714884328,44.3,78280.91,0.1,-0.00576,1e-05,0.64816]
[1777714892385,44.3,78282.75,0.1,-0.00573,1e-05,0.64468]
[1777714898427,44.3,78284.84,0.1,-0.00571,1e-05,0.64276]
[1777714903462,44.3,78286.4,0.1,-0.0057,1e-05,0.64132]
[1777714909511,44.3,78287.84,0.1,-0.00568,1e-05,0.64]
[1777714914831,44.3,78288.82,0.1,-0.00567,1e-05,0.6391]
[1777714920589,44.3,78289.04,0.1,-0.00567,1e-05,0.6389]
[1777714925624,44.3,78289.07,0.1,-0.00567,1e-05,0.63887]
[1777714930660,44.3,78289.35,0.1,-0.00567,1e-05,0.63861]
[1777714936702,44.3,78297.3,0.1,-0.0056,1e-05,0.63137]
[1777714941737,44.3,78295.26,0.1,-0.00561,1e-05,0.63322]
[1777714946772,44.3,78293.12,0.1,-0.00563,1e-05,0.63517]
[1777714952813,44.3,78293.99,0.1,-0.00561,1e-05,0.63263]
[1777714960393,44.3,78293.51,0.1,-0.00562,1e-05,0.63307]
[1777714965905,44.3,78292.03,0.1,-0.00563,1e-05,0.63441]
[1777714972955,44.3,78291.2,0.1,-0.00564,1e-05,0.63517]
[1777714977991,44.3,78290.46,0.1,-0.00564,1e-05,0.63585]
[1777714984033,44.3,78290.89,0.1,-0.00564,1e-05,0.63545]
[1777714990075,44.3,78290.97,0.1,-0.00564,1e-05,0.63538]
[1777714995398,44.3,78291.01,0.1,-0.00564,1e-05,0.63534]
[1777715003167,44.3,78291.18,0.1,-0.00564,1e-05,0.63519]
[1777715008201,44.3,78291.81,0.1,-0.00563,1e-05,0.63461]
[1777715013236,44.3,78293.48,0.1,-0.0056,1e-05,0.63135]
[1777715018271,44.3,78302.69,0.1,-0.00552,1e-05,0.62304]
[1777715023306,44.3,78302.02,0.1,-0.00552,1e-05,0.62364]
[1777715029347,44.3,78302.21,0.1,-0.00552,1e-05,0.62347]
[1777715034385,44.3,78303.29,0.1,-0.00551,1e-05,0.6225]
[1777715038894,44.3,78303.82,0.1,-0.00551,1e-05,0.62202]
[1777715039420,44.3,78303.82,0.1,-0.00551,1e-05,0.62202]
[1777715041637,44.3,78303.66,0.1,-0.00551,1e-05,0.62217]
[1777715041656,44.3,78303.96,0.1,-0.00551,1e-05,0.6219]
[1777715047476,44.3,78306.74,0.1,-0.00548,1e-05,0.61941]
[1777715052512,44.3,78310.22,0.1,-0.00545,1e-05,0.61631]
[1777715057546,44.3,78309.65,0.1,-0.00545,1e-05,0.61682]
[1777715062581,44.3,78308.04,0.1,-0.00547,1e-05,0.61825]
[1777715067615,44.3,78300.39,0.1,-0.00554,1e-05,0.6251]
[1777715072650,44.3,78299.26,0.1,-0.00553,1e-05,0.62439]
[1777715078693,44.3,78298.85,0.1,-0.00554,1e-05,0.62476]
[1777715083728,44.3,78299.04,0.1,-0.00553,1e-05,0.62459]
[1777715088281,44.3,78299.07,0.1,-0.00553,1e-05,0.62456]
[1777715088383,44.3,78299.06,0.1,-0.00553,1e-05,0.62457]
[1777715096105,44.3,78298.05,0.1,-0.00554,1e-05,0.62548]
[1777715097007,44.3,78298.05,0.1,-0.00554,1e-05,0.62548]
[1777715097043,44.3,78287.11,0.1,-0.00564,1e-05,0.6354]
[1777715097922,44.3,78287.11,0.1,-0.00564,1e-05,0.6354]
[1777715097930,44.3,78285.65,0.1,-0.00566,1e-05,0.63674]
[1777715103869,44.3,78286.24,0.1,-0.00565,1e-05,0.6362]
[1777715105486,44.3,78286.24,0.1,-0.00565,1e-05,0.6362]
[1777715105521,44.3,78291.25,0.1,-0.00561,1e-05,0.63163]
[1777715107372,44.3,78291.5,0.1,-0.0056,1e-05,0.6314]
[1777715107405,44.3,78291.28,0.1,-0.00561,1e-05,0.6316]
[1777715116245,44.3,78290.11,0.1,-0.00562,1e-05,0.63267]
[1777715121995,44.3,78290.69,0.1,-0.00561,1e-05,0.63214]
[1777715127030,44.3,78291.85,0.1,-0.0056,1e-05,0.63109]
[1777715136517,44.3,78292.12,0.1,-0.00558,1e-05,0.6291]
[1777715136615,44.3,78292.01,0.1,-0.00558,1e-05,0.6292]
[1777715140516,44.3,78292.01,0.1,-0.00558,1e-05,0.6292]
[1777715140616,44.3,78292.01,0.1,-0.00558,1e-05,0.6292]
[1777715142432,44.3,78292.01,0.1,-0.00558,1e-05,0.6292]
[1777715142531,44.3,78292.13,0.1,-0.00558,1e-05,0.62909]
[1777715151198,44.3,78291.84,0.1,-0.00559,1e-05,0.62935]
[1777715156529,44.3,78291.54,0.1,-0.00559,1e-05,0.62963]
[1777715162275,44.3,78291.31,0.1,-0.00559,1e-05,0.62983]
[1777715167310,44.3,78291.21,0.1,-0.00559,1e-05,0.62992]
[1777715174283,44.3,78291.21,0.1,-0.00559,1e-05,0.62992]
[1777715174384,44.3,78291.24,0.1,-0.00559,1e-05,0.6299]
[1777715179397,44.3,78291.07,0.1,-0.00559,1e-05,0.63005]
[1777715186448,44.3,78291.3,0.1,-0.00559,1e-05,0.62984]
[1777715196810,44.3,78291.33,0.1,-0.00558,1e-05,0.62807]
[1777715202559,44.3,78291.32,0.1,-0.00558,1e-05,0.62808]
[1777715216663,44.3,78291.37,0.1,-0.00557,1e-05,0.62804]
[1777715226731,44.3,78292.08,0.1,-0.00557,1e-05,0.6274]
[1777715236801,44.3,78292.65,0.1,-0.00556,1e-05,0.62688]
[1777715244860,44.3,78292.44,0.1,-0.00556,1e-05,0.62707]
[1777715255480,44.3,78292.23,0.1,-0.00557,1e-05,0.62726]
[1777715255579,44.3,78293.0,0.1,-0.00554,1e-05,0.62483]
[1777715260977,44.3,78292.91,0.1,-0.00555,1e-05,0.62491]
[1777715267301,44.3,78293.34,0.1,-0.00554,1e-05,0.62452]
[1777715273061,44.3,78293.29,0.1,-0.00554,1e-05,0.62457]
[1777715279103,44.3,78293.53,0.1,-0.00554,1e-05,0.62435]
[1777715285145,44.3,78294.14,0.1,-0.00553,1e-05,0.6238]
[1777715290181,44.3,78294.33,0.1,-0.00553,1e-05,0.62363]
[1777715296222,44.3,78295.42,0.1,-0.00552,1e-05,0.62265]
[1777715301258,44.3,78295.51,0.1,-0.00552,1e-05,0.62257]
[1777715306293,44.3,78295.71,0.1,-0.00552,1e-05,0.62239]
[1777715315356,44.3,78296.16,0.1,-0.0055,1e-05,0.62026]
[1777715323412,44.3,78296.12,0.1,-0.0055,1e-05,0.6203]
[1777715328447,44.3,78295.81,0.1,-0.0055,1e-05,0.62057]
[1777715337791,44.3,78295.47,0.1,-0.00551,1e-05,0.62088]
[1777715346577,44.3,78295.29,0.1,-0.00551,1e-05,0.62104]
[1777715356644,44.3,78295.3,0.1,-0.00551,1e-05,0.62103]
[1777715363696,44.3,78295.23,0.1,-0.00551,1e-05,0.62109]
[1777715371753,44.3,78295.23,0.1,-0.00549,1e-05,0.61937]
[1777715376787,44.3,78286.08,0.1,-0.00558,1e-05,0.6276]
[1777715382830,44.3,78286.41,0.1,-0.00557,1e-05,0.6273]
[1777715387864,44.3,78286.29,0.1,-0.00558,1e-05,0.62741]
[1777715392900,44.3,78283.24,0.1,-0.0056,1e-05,0.63018]
[1777715398211,44.3,78283.18,0.1,-0.0056,1e-05,0.63023]
[1777715405991,44.3,78290.4,0.1,-0.00554,1e-05,0.6237]
[1777715411026,44.3,78290.03,0.1,-0.00554,1e-05,0.62404]
[1777715418352,44.3,78290.1,0.1,-0.00554,1e-05,0.62397]
[1777715425124,44.3,78290.52,0.1,-0.00554,1e-05,0.62359]
[1777715430159,44.3,78290.07,0.1,-0.00554,1e-05,0.624]
[1777715438493,44.3,78289.96,0.1,-0.00553,1e-05,0.62237]
[1777715445276,44.3,78289.27,0.1,-0.00553,1e-05,0.62299]
[1777715450309,44.3,78290.67,0.1,-0.00552,1e-05,0.62173]
[1777715455346,44.3,78290.64,0.1,-0.00552,1e-05,0.62175]
[1777715460380,44.3,78290.43,0.1,-0.00552,1e-05,0.62194]
[1777715466424,44.3,78290.33,0.1,-0.00552,1e-05,0.62203]
[1777715472463,44.3,78288.05,0.1,-0.00554,1e-05,0.62408]
[1777715478780,44.3,78287.62,0.1,-0.00555,1e-05,0.62447]
[1777715488850,44.3,78287.42,0.1,-0.00555,1e-05,0.62465]
[1777715495631,44.3,78287.47,0.1,-0.00554,1e-05,0.62287]
[1777715502678,44.3,78288.28,0.1,-0.00553,1e-05,0.62214]
[1777715508990,44.3,78288.24,0.1,-0.00553,1e-05,0.62218]
[1777715519060,44.3,78288.87,0.1,-0.00552,1e-05,0.62161]
[1777715525838,44.3,78288.87,0.1,-0.00552,1e-05,0.62161]
[1777715530874,44.3,78289.61,0.1,-0.00552,1e-05,0.62095]
[1777715539202,44.3,78289.38,0.1,-0.00552,1e-05,0.62115]
[1777715546986,44.3,78288.87,0.1,-0.00552,1e-05,0.62161]
[1777715553028,44.3,78288.57,0.1,-0.00551,1e-05,0.62015]
[1777715558065,44.3,78285.52,0.1,-0.00554,1e-05,0.62289]
[1777715563098,44.3,78286.81,0.1,-0.00553,1e-05,0.62173]
[1777715569410,44.3,78288.67,0.1,-0.00551,1e-05,0.62006]
[1777715579480,44.3,78289.41,0.1,-0.0055,1e-05,0.6194]
[1777715585253,44.3,78288.62,0.1,-0.00551,1e-05,0.62011]
[1777715591296,44.3,78290.93,0.1,-0.00549,1e-05,0.61804]
[1777715596331,44.3,78290.85,0.1,-0.00549,1e-05,0.61811]
[1777715603379,44.3,78294.92,0.1,-0.00545,1e-05,0.61448]
[1777715608414,44.3,78294.4,0.1,-0.00546,1e-05,0.61494]
[1777715616471,44.3,78293.32,0.1,-0.00545,1e-05,0.61418]
[1777715621506,44.3,78293.06,0.1,-0.00545,1e-05,0.61441]
[1777715626541,44.3,78286.78,0.1,-0.00551,1e-05,0.62002]
[1777715631581,44.3,78287.29,0.1,-0.00551,1e-05,0.61957]
[1777715636611,44.3,78286.61,0.1,-0.00551,1e-05,0.62018]
[1777715641646,44.3,78286.16,0.1,-0.00552,1e-05,0.62058]
[1777715646682,44.3,78281.05,0.1,-0.00556,1e-05,0.62518]
[1777715651716,44.3,78281.9,0.1,-0.00556,1e-05,0.62441]
[1777715657758,44.3,78282.37,0.1,-0.00555,1e-05,0.62399]
[1777715662793,44.3,78282.72,0.1,-0.00555,1e-05,0.62367]
[1777715668835,44.3,78282.99,0.1,-0.00555,1e-05,0.62343]
[1777715673871,44.3,78278.77,0.1,-0.00557,1e-05,0.6255]
[1777715680185,44.3,78272.54,0.1,-0.00563,1e-05,0.63115]
[1777715685954,44.3,78269.4,0.1,-0.00566,1e-05,0.63402]
[1777715690989,44.3,78275.0,0.1,-0.0056,1e-05,0.62891]
[1777715696024,44.3,78276.13,0.1,-0.00559,1e-05,0.62789]
[1777715701059,44.3,78283.3,0.1,-0.00553,1e-05,0.62142]
[1777715705089,44.3,78295.93,0.1,-0.00541,1e-05,0.61015]
[1777715710123,44.3,78296.02,0.1,-0.00541,1e-05,0.61007]
[1777715715158,44.3,78295.7,0.1,-0.00542,1e-05,0.61035]
[1777715720193,44.3,78295.87,0.1,-0.00541,1e-05,0.6102]
[1777715726236,44.3,78296.22,0.1,-0.00541,1e-05,0.60989]
[1777715731272,44.3,78298.02,0.1,-0.00538,1e-05,0.6066]
[1777715736305,44.3,78293.6,0.1,-0.00542,1e-05,0.6105]
[1777715746376,44.3,78293.88,0.1,-0.00542,1e-05,0.61025]
[1777715751411,44.3,78293.56,0.1,-0.00542,1e-05,0.61054]
[1777715760745,44.3,78293.49,0.1,-0.00542,1e-05,0.6106]
[1777715770816,44.3,78293.43,0.1,-0.00542,1e-05,0.61065]
[1777715780885,44.3,78293.27,0.1,-0.00542,1e-05,0.61079]
[1777715790956,44.3,78292.25,0.1,-0.00543,1e-05,0.6117]
[1777715798747,44.3,78292.08,0.1,-0.00542,1e-05,0.61013]
[1777715803781,44.3,78291.91,0.1,-0.00542,1e-05,0.61028]
[1777715811103,44.3,78291.95,0.1,-0.00542,1e-05,0.61025]
[1777715817881,44.3,78292.08,0.1,-0.00542,1e-05,0.61013]
[1777715822037,44.3,78291.46,0.1,-0.00542,1e-05,0.61068]
[1777715822138,44.3,78290.12,0.1,-0.00544,1e-05,0.61187]
[1777715822721,44.3,78290.12,0.1,-0.00544,1e-05,0.61187]
[1777715822919,44.3,78290.12,0.1,-0.00544,1e-05,0.61187]
[1777715827952,44.3,78286.68,0.1,-0.00547,1e-05,0.61493]
[1777715832987,44.3,78281.23,0.1,-0.00552,1e-05,0.61981]
[1777715839030,44.3,78280.6,0.1,-0.00552,1e-05,0.62037]
[1777715844065,44.3,78282.02,0.1,-0.00551,1e-05,0.6191]
[1777715849100,44.3,78281.75,0.1,-0.00551,1e-05,0.61934]
[1777715854135,44.3,78281.84,0.1,-0.0055,1e-05,0.61753]
[1777715859169,44.3,78278.55,0.1,-0.00553,1e-05,0.62048]
[1777715864205,44.3,78277.2,0.1,-0.00554,1e-05,0.62169]
[1777715867166,44.3,78275.81,0.1,-0.00555,1e-05,0.62294]
[1777715867267,44.3,78275.76,0.1,-0.00555,1e-05,0.62299]
[1777715867834,44.3,78275.76,0.1,-0.00555,1e-05,0.62299]
[1777715868232,44.3,78275.76,0.1,-0.00555,1e-05,0.62299]
[1777715871631,44.3,78275.89,0.1,-0.00555,1e-05,0.62287]
[1777715872134,44.3,78275.89,0.1,-0.00555,1e-05,0.62287]
[1777715872946,44.3,78274.43,0.1,-0.00556,1e-05,0.62419]
[1777715873047,44.3,78274.43,0.1,-0.00556,1e-05,0.62419]
[1777715877056,44.3,78274.43,0.1,-0.00556,1e-05,0.62419]
[1777715877295,44.3,78274.43,0.1,-0.00556,1e-05,0.62419]
[1777715878193,44.3,78274.43,0.1,-0.00556,1e-05,0.62419]
[1777715878248,44.3,78275.16,0.1,-0.00556,1e-05,0.62353]
[1777715885351,44.3,78275.75,0.1,-0.00555,1e-05,0.623]
[1777715890387,44.3,78276.06,0.1,-0.00555,1e-05,0.62272]
[1777715896429,44.3,78276.36,0.1,-0.00555,1e-05,0.62245]
[1777715901737,44.3,78276.75,0.1,-0.00554,1e-05,0.6221]
[1777715907508,44.3,78270.23,0.1,-0.0056,1e-05,0.62799]
[1777715912542,44.3,78266.84,0.1,-0.00562,1e-05,0.62932]
[1777715917578,44.3,78265.39,0.1,-0.00563,1e-05,0.63064]
[1777715922613,44.3,78264.37,0.1,-0.00564,1e-05,0.63157]
[1777715927647,44.3,78263.62,0.1,-0.00565,1e-05,0.63226]
[1777715933690,44.3,78263.54,0.1,-0.00565,1e-05,0.63233]
[1777715940738,44.3,78262.84,0.1,-0.00565,1e-05,0.63297]
[1777715941716,44.3,78262.84,0.1,-0.00565,1e-05,0.63297]
[1777715941814,44.3,78262.41,0.1,-0.00566,1e-05,0.63336]
[1777715947789,44.3,78267.33,0.1,-0.00561,1e-05,0.62887]
[1777715952827,44.3,78260.31,0.1,-0.00568,1e-05,0.63528]
[1777715958741,44.3,78259.18,0.1,-0.00569,1e-05,0.63632]
[1777715958825,44.3,78259.1,0.1,-0.00569,1e-05,0.6364]
[1777715963903,44.3,78259.03,0.1,-0.00569,1e-05,0.63646]
[1777715968938,44.3,78257.73,0.1,-0.0057,1e-05,0.63765]
[1777715973972,44.3,78256.19,0.1,-0.0057,1e-05,0.6373]
[1777715980016,44.3,78256.49,0.1,-0.0057,1e-05,0.63702]
[1777715985051,44.3,78257.51,0.1,-0.00569,1e-05,0.63609]
[1777715990087,44.3,78257.39,0.1,-0.00569,1e-05,0.6362]
[1777716000156,44.3,78263.38,0.1,-0.00563,1e-05,0.63071]
[1777716004270,44.3,78263.11,0.1,-0.00564,1e-05,0.63096]
[1777716004290,44.3,78263.77,0.1,-0.00563,1e-05,0.63036]
[1777716008178,44.3,78262.3,0.1,-0.00564,1e-05,0.6317]
[1777716008280,44.3,78261.45,0.1,-0.00565,1e-05,0.63248]
[1777716012114,44.3,78261.28,0.1,-0.00565,1e-05,0.63263]
[1777716012511,44.3,78261.95,0.1,-0.00565,1e-05,0.63202]
[1777716020297,44.3,78261.99,0.1,-0.00565,1e-05,0.63198]
[1777716027345,44.3,78262.41,0.1,-0.00564,1e-05,0.6316]
[1777716032651,44.3,78262.59,0.1,-0.00563,1e-05,0.62967]
[1777716037959,44.3,78263.09,0.1,-0.00562,1e-05,0.62922]
[1777716044464,44.3,78262.45,0.1,-0.00563,1e-05,0.6298]
[1777716049499,44.3,78261.92,0.1,-0.00563,1e-05,0.63028]
[1777716054539,44.3,78261.88,0.1,-0.00563,1e-05,0.63032]
[1777716063598,44.3,78263.38,0.1,-0.00562,1e-05,0.62895]
[1777716068631,44.3,78268.59,0.1,-0.00557,1e-05,0.62423]
[1777716073667,44.3,78269.18,0.1,-0.00557,1e-05,0.6237]
[1777716078702,44.3,78270.56,0.1,-0.00555,1e-05,0.62245]
[1777716084050,44.3,78271.85,0.1,-0.00554,1e-05,0.62129]
[1777716093071,44.3,78273.24,0.1,-0.00551,1e-05,0.6183]
[1777716101863,44.3,78274.96,0.1,-0.0055,1e-05,0.61676]
[1777716110926,44.3,78275.99,0.1,-0.00549,1e-05,0.61583]
[1777716119989,44.3,78276.87,0.1,-0.00548,1e-05,0.61505]
[1777716125025,44.3,78277.28,0.1,-0.00548,1e-05,0.61468]
[1777716133352,44.3,78276.81,0.1,-0.00548,1e-05,0.6151]
[1777716139126,44.3,78273.33,0.1,-0.00551,1e-05,0.61822]
[1777716146175,44.3,78272.78,0.1,-0.00552,1e-05,0.61871]
[1777716152217,44.3,78271.09,0.1,-0.00552,1e-05,0.61849]
[1777716158259,44.3,78269.71,0.1,-0.00553,1e-05,0.61973]
[1777716163562,44.3,78270.03,0.1,-0.00553,1e-05,0.61944]
[1777716170345,44.3,78266.86,0.1,-0.00556,1e-05,0.6223]
[1777716177394,44.3,78266.11,0.1,-0.00556,1e-05,0.62297]
[1777716183702,44.3,78268.97,0.1,-0.00554,1e-05,0.6204]
[1777716189481,44.3,78260.36,0.1,-0.00562,1e-05,0.62819]
[1777716194532,44.3,78259.8,0.1,-0.00562,1e-05,0.6287]
[1777716200189,44.3,78259.24,0.1,-0.00563,1e-05,0.62921]
[1777716205594,44.3,78258.9,0.1,-0.00563,1e-05,0.62952]
[1777716211633,44.3,78257.98,0.1,-0.00562,1e-05,0.62859]
[1777716216668,44.3,78259.83,0.1,-0.00561,1e-05,0.62691]
[1777716222710,44.3,78258.65,0.1,-0.00562,1e-05,0.62798]
[1777716227745,44.3,78257.62,0.1,-0.00563,1e-05,0.62892]
[1777716232780,44.3,78257.01,0.1,-0.00563,1e-05,0.62948]
[1777716237816,44.3,78256.77,0.1,-0.00563,1e-05,0.6297]
[1777716242850,44.3,78256.27,0.1,-0.00564,1e-05,0.63015]
[1777716247886,44.3,78255.89,0.1,-0.00564,1e-05,0.6305]
[1777716252920,44.3,78258.9,0.1,-0.00561,1e-05,0.62776]
[1777716257955,44.3,78259.32,0.1,-0.00561,1e-05,0.62737]
[1777716262990,44.3,78260.1,0.1,-0.0056,1e-05,0.62667]
[1777716268025,44.3,78256.04,0.1,-0.00564,1e-05,0.63036]
[1777716273060,44.3,78256.46,0.1,-0.00562,1e-05,0.62822]
[1777716278094,44.3,78256.12,0.1,-0.00563,1e-05,0.62853]
[1777716284407,44.3,78256.12,0.1,-0.00563,1e-05,0.62853]
[1777716290180,44.3,78254.33,0.1,-0.00564,1e-05,0.63016]
[1777716296220,44.3,78254.42,0.1,-0.00564,1e-05,0.63008]
[1777716298235,44.3,78265.95,0.1,-0.00553,1e-05,0.61963]
[1777716299241,44.3,78277.52,0.1,-0.00543,1e-05,0.60929]
[1777716304547,44.3,78284.58,0.1,-0.00537,1e-05,0.60306]
[1777716310321,44.3,78284.09,0.1,-0.00537,1e-05,0.60349]
[1777716315357,44.3,78285.41,0.1,-0.00536,1e-05,0.60233]
[1777716320391,44.3,78280.4,0.1,-0.0054,1e-05,0.60674]
[1777716325426,44.3,78274.31,0.1,-0.00546,1e-05,0.61215]
[1777716330462,44.3,78271.11,0.1,-0.00549,1e-05,0.615]
[1777716335497,44.3,78266.71,0.1,-0.00551,1e-05,0.6172]
[1777716342546,44.3,78264.35,0.1,-0.00553,1e-05,0.61932]
[1777716347581,44.3,78262.71,0.1,-0.00555,1e-05,0.6208]
[1777716351208,44.3,78262.51,0.1,-0.00555,1e-05,0.62098]
[1777716351791,44.3,78262.51,0.1,-0.00555,1e-05,0.62098]
[1777716360672,44.3,78261.16,0.1,-0.00556,1e-05,0.6222]
[1777716365707,44.3,78264.33,0.1,-0.00553,1e-05,0.61934]
[1777716370742,44.3,78266.0,0.1,-0.00552,1e-05,0.61784]
[1777716378798,44.3,78266.82,0.1,-0.00551,1e-05,0.61711]
[1777716385848,44.3,78268.93,0.1,-0.00549,1e-05,0.61522]
[1777716392900,44.3,78269.67,0.1,-0.00547,1e-05,0.61282]
[1777716400959,44.3,78272.3,0.1,-0.00545,1e-05,0.61048]
[1777716409014,44.3,78272.96,0.1,-0.00544,1e-05,0.60989]
[1777716414049,44.3,78274.11,0.1,-0.00543,1e-05,0.60887]
[1777716419084,44.3,78272.39,0.1,-0.00545,1e-05,0.6104]
[1777716424120,44.3,78273.09,0.1,-0.00544,1e-05,0.60978]
[1777716429154,44.3,78272.91,0.1,-0.00544,1e-05,0.60994]
[1777716433183,44.3,78261.56,0.1,-0.00554,1e-05,0.62009]
[1777716439224,44.3,78259.89,0.1,-0.00556,1e-05,0.6216]
[1777716444259,44.3,78260.65,0.1,-0.00555,1e-05,0.62091]
[1777716449294,44.3,78262.49,0.1,-0.00554,1e-05,0.61925]
[1777716454330,44.3,78261.3,0.1,-0.00553,1e-05,0.61858]
[1777716459365,44.3,78256.36,0.1,-0.00558,1e-05,0.62304]
[1777716464399,44.3,78256.18,0.1,-0.00558,1e-05,0.6232]
[1777716469437,44.3,78255.62,0.1,-0.00558,1e-05,0.62371]
[1777716474471,44.3,78252.67,0.1,-0.00561,1e-05,0.62638]
[1777716479505,44.3,78252.75,0.1,-0.00561,1e-05,0.62631]
[1777716485811,44.3,78252.23,0.1,-0.00562,1e-05,0.62678]
[1777716491588,44.3,78255.22,0.1,-0.00559,1e-05,0.62407]
[1777716496624,44.3,78254.05,0.1,-0.0056,1e-05,0.62513]
[1777716502665,44.3,78254.98,0.1,-0.00559,1e-05,0.62429]
[1777716509715,44.3,78254.62,0.1,-0.00559,1e-05,0.62461]
[1777716514749,44.3,78253.93,0.1,-0.00558,1e-05,0.62348]
[1777716521798,44.3,78253.31,0.1,-0.00559,1e-05,0.62405]
[1777716528848,44.3,78252.5,0.1,-0.0056,1e-05,0.62478]
[1777716536162,44.3,78252.23,0.1,-0.0056,1e-05,0.62502]
[1777716541941,44.3,78251.84,0.1,-0.0056,1e-05,0.62538]
[1777716545494,44.3,78251.65,0.1,-0.00561,1e-05,0.62555]
[1777716545970,44.3,78251.77,0.1,-0.0056,1e-05,0.62544]
[1777716551008,44.3,78252.53,0.1,-0.0056,1e-05,0.62475]
[1777716557052,44.3,78252.32,0.1,-0.0056,1e-05,0.62494]
[1777716562085,44.3,78251.75,0.1,-0.0056,1e-05,0.62546]
[1777716566946,44.3,78251.73,0.1,-0.0056,1e-05,0.62548]
[1777716567120,44.3,78257.8,0.1,-0.00555,1e-05,0.61999]
[1777716568980,44.3,78260.14,0.1,-0.00553,1e-05,0.61788]
[1777716569134,44.3,78259.84,0.1,-0.00553,1e-05,0.61815]
[1777716569773,44.3,78259.84,0.1,-0.00553,1e-05,0.61815]
[1777716570141,44.3,78260.05,0.1,-0.00553,1e-05,0.61796]
[1777716570796,44.3,78260.05,0.1,-0.00553,1e-05,0.61796]
[1777716571148,44.3,78259.79,0.1,-0.00552,1e-05,0.61645]
[1777716571380,44.3,78259.79,0.1,-0.00552,1e-05,0.61645]
[1777716572155,44.3,78259.69,0.1,-0.00552,1e-05,0.61654]
[1777716572782,44.3,78259.69,0.1,-0.00552,1e-05,0.61654]
[1777716573164,44.3,78259.69,0.1,-0.00552,1e-05,0.61654]
[1777716580214,44.3,78259.35,0.1,-0.00552,1e-05,0.61685]
[1777716581922,44.3,78259.35,0.1,-0.00552,1e-05,0.61685]
[1777716582022,44.3,78260.12,0.1,-0.00551,1e-05,0.61616]
[1777716582619,44.3,78260.12,0.1,-0.00551,1e-05,0.61616]
[1777716582645,44.3,78260.12,0.1,-0.00551,1e-05,0.61616]
[1777716583207,44.3,78260.12,0.1,-0.00551,1e-05,0.61616]
[1777716583308,44.3,78260.47,0.1,-0.00551,1e-05,0.61584]
[1777716589277,44.3,78260.15,0.1,-0.00551,1e-05,0.61613]
[1777716594312,44.3,78260.36,0.1,-0.00551,1e-05,0.61594]
[1777716601355,44.3,78260.59,0.1,-0.00551,1e-05,0.61573]
[1777716601455,44.3,78260.68,0.1,-0.00551,1e-05,0.61565]
[1777716606656,44.3,78260.96,0.1,-0.0055,1e-05,0.6154]
[1777716610129,44.3,78260.96,0.1,-0.0055,1e-05,0.6154]
[1777716610879,44.3,78260.96,0.1,-0.0055,1e-05,0.6154]
[1777716612019,44.3,78260.96,0.1,-0.0055,1e-05,0.6154]
[1777716612120,44.3,78261.18,0.1,-0.0055,1e-05,0.6152]
[1777716617473,44.3,78261.24,0.1,-0.0055,1e-05,0.61515]
[1777716623515,44.3,78260.87,0.1,-0.00551,1e-05,0.61548]
[1777716629556,44.3,78261.13,0.1,-0.0055,1e-05,0.61525]
[1777716634592,44.3,78261.23,0.1,-0.00549,1e-05,0.61342]
[1777716641643,44.3,78261.29,0.1,-0.00549,1e-05,0.61337]
[1777716646936,44.3,78261.94,0.1,-0.00548,1e-05,0.61279]
[1777716648856,44.3,78261.94,0.1,-0.00548,1e-05,0.61279]
[1777716648925,44.3,78262.08,0.1,-0.00548,1e-05,0.61266]
[1777716650418,44.3,78262.08,0.1,-0.00548,1e-05,0.61266]
[1777716650705,44.3,78262.08,0.1,-0.00548,1e-05,0.61266]
[1777716655739,44.3,78260.38,0.1,-0.00549,1e-05,0.61418]
[1777716659551,44.3,78265.92,0.1,-0.00544,1e-05,0.60924]
[1777716659652,44.3,78267.09,0.1,-0.00543,1e-05,0.6082]
[1777716664803,44.3,78270.14,0.1,-0.00541,1e-05,0.6055]
[1777716669837,44.3,78273.11,0.1,-0.00538,1e-05,0.60288]
[1777716674872,44.3,78275.5,0.1,-0.00536,1e-05,0.60078]
[1777716679909,44.3,78275.68,0.1,-0.00536,1e-05,0.60062]
[1777716687216,44.3,78279.21,0.1,-0.00533,1e-05,0.59753]
[1777716692998,44.3,78280.37,0.1,-0.0053,1e-05,0.59481]
[1777716698034,44.3,78281.54,0.1,-0.00529,1e-05,0.59379]
[1777716702215,44.3,78282.03,0.1,-0.00529,1e-05,0.59337]
[1777716702270,44.3,78282.34,0.1,-0.00528,1e-05,0.5931]
[1777716707356,44.3,78282.7,0.1,-0.00528,1e-05,0.59279]
[1777716713138,44.3,78282.96,0.1,-0.00528,1e-05,0.59256]
[1777716717322,44.3,78283.05,0.1,-0.00528,1e-05,0.59248]
[1777716718173,44.3,78283.09,0.1,-0.00528,1e-05,0.59245]
[1777716718847,44.3,78283.09,0.1,-0.00528,1e-05,0.59245]
[1777716719180,44.3,78283.14,0.1,-0.00528,1e-05,0.5924]
[1777716719450,44.3,78283.14,0.1,-0.00528,1e-05,0.5924]
[1777716719551,44.3,78283.25,0.1,-0.00528,1e-05,0.59231]
[1777716728244,44.3,78281.11,0.1,-0.00529,1e-05,0.59417]
[1777716733280,44.3,78282.04,0.1,-0.00529,1e-05,0.59336]
[1777716738312,44.3,78283.26,0.1,-0.00528,1e-05,0.5923]
[1777716743350,44.3,78284.82,0.1,-0.00526,1e-05,0.59095]
[1777716749391,44.3,78287.05,0.1,-0.00524,1e-05,0.58902]
[1777716756441,44.3,78287.15,0.1,-0.00523,1e-05,0.58725]
[1777716762482,44.3,78287.11,0.1,-0.00523,1e-05,0.58728]
[1777716766072,44.3,78287.17,0.1,-0.00523,1e-05,0.58723]
[1777716766173,44.3,78287.33,0.1,-0.00523,1e-05,0.58709]
[1777716771545,44.3,78287.38,0.1,-0.00522,1e-05,0.58705]
[1777716776580,44.3,78284.14,0.1,-0.00525,1e-05,0.58985]
[1777716781915,44.3,78282.64,0.1,-0.00527,1e-05,0.59114]
[1777716782017,44.3,78282.64,0.1,-0.00527,1e-05,0.59114]
[1777716787917,44.3,78277.36,0.1,-0.00531,1e-05,0.59574]
[1777716797356,44.3,78274.36,0.1,-0.00534,1e-05,0.59836]
[1777716797381,44.3,78271.63,0.1,-0.00536,1e-05,0.60075]
[1777716802763,44.3,78270.1,0.1,-0.00538,1e-05,0.6021]
[1777716808058,44.3,78270.89,0.1,-0.00537,1e-05,0.6014]
[1777716813843,44.3,78271.04,0.1,-0.00535,1e-05,0.59956]
[1777716818879,44.3,78272.85,0.1,-0.00534,1e-05,0.59797]
[1777716824920,44.3,78274.92,0.1,-0.00532,1e-05,0.59616]
[1777716829957,44.3,78277.43,0.1,-0.0053,1e-05,0.59397]
[1777716835997,44.3,78279.0,0.1,-0.00528,1e-05,0.59261]
[1777716841033,44.3,78280.58,0.1,-0.00527,1e-05,0.59124]
[1777716846067,44.3,78280.51,0.1,-0.00527,1e-05,0.5913]
[1777716851103,44.3,78282.35,0.1,-0.00525,1e-05,0.5897]
[1777716857145,44.3,78283.47,0.1,-0.00524,1e-05,0.58873]
[1777716862180,44.3,78284.08,0.1,-0.00524,1e-05,0.58821]
[1777716869229,44.3,78284.65,0.1,-0.00523,1e-05,0.58772]
[1777716876278,44.3,78285.03,0.1,-0.00522,1e-05,0.5857]
[1777716881314,44.3,78285.55,0.1,-0.00521,1e-05,0.58526]
[1777716886350,44.3,78286.46,0.1,-0.0052,1e-05,0.58447]
[1777716891384,44.3,78286.58,0.1,-0.0052,1e-05,0.58437]
[1777716896419,44.3,78286.62,0.1,-0.0052,1e-05,0.58434]
[1777716898433,44.3,78275.32,0.1,-0.0053,1e-05,0.59411]
[1777716903468,44.3,78267.61,0.1,-0.00537,1e-05,0.60086]
[1777716908502,44.3,78265.48,0.1,-0.00539,1e-05,0.60274]
[1777716913539,44.3,78265.6,0.1,-0.00539,1e-05,0.60263]
[1777716918834,44.3,78263.94,0.1,-0.0054,1e-05,0.60409]
[1777716924615,44.3,78261.82,0.1,-0.00542,1e-05,0.60597]
[1777716930657,44.3,78261.25,0.1,-0.00543,1e-05,0.60648]
[1777716938978,44.3,78259.87,0.1,-0.00542,1e-05,0.60597]
[1777716949048,44.3,78259.19,0.1,-0.00543,1e-05,0.60657]
[1777716954831,44.3,78261.91,0.1,-0.00541,1e-05,0.60417]
[1777716959863,44.3,78261.65,0.1,-0.00541,1e-05,0.6044]
[1777716964899,44.3,78264.34,0.1,-0.00538,1e-05,0.60202]
[1777716971948,44.3,78267.71,0.1,-0.00535,1e-05,0.59906]
[1777716976983,44.3,78269.88,0.1,-0.00533,1e-05,0.59716]
[1777716984032,44.3,78272.86,0.1,-0.00531,1e-05,0.59455]
[1777716989329,44.3,78274.82,0.1,-0.00529,1e-05,0.59285]
[1777716995109,44.3,78270.36,0.1,-0.00532,1e-05,0.59503]
[1777717008200,44.3,78267.07,0.1,-0.00534,1e-05,0.59791]
[1777717013234,44.3,78261.12,0.1,-0.0054,1e-05,0.60314]
[1777717018269,44.3,78260.66,0.1,-0.0054,1e-05,0.60355]
[1777717025319,44.3,78259.71,0.1,-0.00541,1e-05,0.60439]
[1777717035389,44.3,78258.71,0.1,-0.00542,1e-05,0.60527]
[1777717045457,44.3,78257.11,0.1,-0.00543,1e-05,0.60669]
[1777717054524,44.3,78256.21,0.1,-0.00543,1e-05,0.60576]
[1777717059824,44.3,78256.46,0.1,-0.00542,1e-05,0.60554]
[1777717066607,44.3,78256.46,0.1,-0.00542,1e-05,0.60554]
[1777717072648,44.3,78257.12,0.1,-0.00542,1e-05,0.60495]
[1777717077683,44.3,78259.24,0.1,-0.0054,1e-05,0.60308]
[1777717082722,44.3,78259.23,0.1,-0.0054,1e-05,0.60309]
[1777717087754,44.3,78258.95,0.1,-0.0054,1e-05,0.60333]
[1777717095810,44.3,78269.94,0.1,-0.0053,1e-05,0.59369]
[1777717100845,44.3,78267.97,0.1,-0.00532,1e-05,0.59541]
[1777717105880,44.3,78266.87,0.1,-0.00533,1e-05,0.59637]
[1777717110916,44.3,78266.36,0.1,-0.00534,1e-05,0.59682]
[1777717118972,44.3,78265.71,0.1,-0.00533,1e-05,0.59568]
[1777717124009,44.3,78264.68,0.1,-0.00534,1e-05,0.59658]
[1777717129043,44.3,78264.59,0.1,-0.00534,1e-05,0.59666]
[1777717136092,44.3,78263.63,0.1,-0.00535,1e-05,0.5975]
[1777717141127,44.3,78262.48,0.1,-0.00536,1e-05,0.59851]
[1777717146160,44.3,78261.58,0.1,-0.00536,1e-05,0.5993]
[1777717151196,44.3,78261.17,0.1,-0.00537,1e-05,0.59966]
[1777717160533,44.3,78259.14,0.1,-0.00539,1e-05,0.60144]
[1777717169322,44.3,78258.84,0.1,-0.00539,1e-05,0.60171]
[1777717174357,44.3,78258.77,0.1,-0.00537,1e-05,0.60005]
[1777717179391,44.3,78258.85,0.1,-0.00537,1e-05,0.59998]
[1777717184427,44.3,78259.12,0.1,-0.00537,1e-05,0.59974]
[1777717189466,44.3,78249.63,0.1,-0.00546,1e-05,0.60814]
[1777717194500,44.3,78248.35,0.1,-0.00547,1e-05,0.60928]
[1777717200813,44.3,78249.02,0.1,-0.00546,1e-05,0.60868]
[1777717206584,44.3,78248.91,0.1,-0.00546,1e-05,0.60878]
[1777717212627,44.3,78249.19,0.1,-0.00546,1e-05,0.60853]
[1777717217662,44.3,78248.81,0.1,-0.00546,1e-05,0.60887]
[1777717223705,44.3,78248.51,0.1,-0.00547,1e-05,0.60914]
[1777717230753,44.3,78247.85,0.1,-0.00547,1e-05,0.60973]
[1777717238810,44.3,78247.57,0.1,-0.00546,1e-05,0.60824]
[1777717243844,44.3,78248.22,0.1,-0.00545,1e-05,0.60766]
[1777717248879,44.3,78246.01,0.1,-0.00547,1e-05,0.60963]
[1777717253914,44.3,78242.4,0.1,-0.00551,1e-05,0.61286]
[1777717259956,44.3,78242.93,0.1,-0.0055,1e-05,0.61238]
[1777717264990,44.3,78243.26,0.1,-0.0055,1e-05,0.61209]
[1777717270026,44.3,78243.98,0.1,-0.00549,1e-05,0.61144]
[1777717275063,44.3,78243.73,0.1,-0.00549,1e-05,0.61166]
[1777717280100,44.3,78242.58,0.1,-0.0055,1e-05,0.61269]
[1777717286139,44.3,78242.88,0.1,-0.0055,1e-05,0.61243]
[1777717291447,44.3,78243.47,0.1,-0.00548,1e-05,0.61015]
[1777717297217,44.3,78238.16,0.1,-0.00553,1e-05,0.61491]
[1777717302252,44.3,78236.94,0.1,-0.00554,1e-05,0.61601]
[1777717307287,44.3,78237.33,0.1,-0.00554,1e-05,0.61566]
[1777717312322,44.3,78237.93,0.1,-0.00553,1e-05,0.61512]
[1777717317356,44.3,78238.36,0.1,-0.00553,1e-05,0.61473]
[1777717322392,44.3,78241.28,0.1,-0.0055,1e-05,0.61211]
[1777717327427,44.3,78241.72,0.1,-0.0055,1e-05,0.61172]
[1777717332462,44.3,78241.66,0.1,-0.0055,1e-05,0.61177]
[1777717337497,44.3,78240.92,0.1,-0.0055,1e-05,0.61244]
[1777717342532,44.3,78240.7,0.1,-0.00551,1e-05,0.61263]
[1777717347568,44.3,78240.61,0.1,-0.00551,1e-05,0.61271]
[1777717352603,44.3,78238.88,0.1,-0.00551,1e-05,0.61252]
[1777717357640,44.3,78235.21,0.1,-0.00554,1e-05,0.61581]
[1777717362675,44.3,78231.19,0.1,-0.00558,1e-05,0.61944]
[1777717367710,44.3,78228.77,0.1,-0.0056,1e-05,0.62164]
[1777717372745,44.3,78229.35,0.1,-0.0056,1e-05,0.62111]
[1777717377780,44.3,78229.68,0.1,-0.00559,1e-05,0.62081]
[1777717380817,44.3,78213.56,0.1,-0.00574,1e-05,0.63558]
[1777717385838,44.3,78212.62,0.1,-0.00575,1e-05,0.63645]
[1777717390875,44.3,78209.9,0.1,-0.00578,1e-05,0.63897]
[1777717395909,44.3,78209.24,0.1,-0.00579,1e-05,0.63958]
[1777717402959,44.3,78208.41,0.1,-0.00579,1e-05,0.64036]
[1777717411016,44.3,78206.73,0.1,-0.00579,1e-05,0.64011]
[1777717416050,44.3,78204.16,0.1,-0.00582,1e-05,0.64251]
[1777717421085,44.3,78202.89,0.1,-0.00583,1e-05,0.6437]
[1777717426121,44.3,78200.67,0.1,-0.00585,1e-05,0.64578]
[1777717431156,44.3,78200.7,0.1,-0.00585,1e-05,0.64575]
[1777717436190,44.3,78200.66,0.1,-0.00585,1e-05,0.64579]
[1777717441225,44.3,78200.95,0.1,-0.00585,1e-05,0.64552]
[1777717446260,44.3,78200.53,0.1,-0.00585,1e-05,0.64591]
[1777717452574,44.3,78200.31,0.1,-0.00586,1e-05,0.64612]
[1777717458344,44.3,78202.94,0.1,-0.00583,1e-05,0.64365]
[1777717460759,44.3,78207.24,0.1,-0.00579,1e-05,0.63964]
[1777717460860,44.3,78205.46,0.1,-0.00581,1e-05,0.6413]
[1777717461542,44.3,78205.46,0.1,-0.00581,1e-05,0.6413]
[1777717461644,44.3,78204.7,0.1,-0.00581,1e-05,0.64201]
[1777717462924,44.3,78204.7,0.1,-0.00581,1e-05,0.64201]
[1777717463026,44.3,78204.69,0.1,-0.00581,1e-05,0.64202]
[1777717468413,44.3,78203.69,0.1,-0.00582,1e-05,0.64295]
[1777717473449,44.3,78202.92,0.1,-0.00581,1e-05,0.64186]
[1777717480500,44.3,78202.59,0.1,-0.00582,1e-05,0.64217]
[1777717487563,44.3,78202.13,0.1,-0.00582,1e-05,0.6426]
[1777717492855,44.3,78201.81,0.1,-0.00582,1e-05,0.64289]
[1777717494996,44.3,78201.81,0.1,-0.00582,1e-05,0.64289]
[1777717495000,44.3,78201.65,0.1,-0.00583,1e-05,0.64304]
[1777717500641,44.3,78199.83,0.1,-0.00584,1e-05,0.64475]
[1777717505675,44.3,78199.33,0.1,-0.00585,1e-05,0.64522]
[1777717510711,44.3,78199.43,0.1,-0.00585,1e-05,0.64512]
[1777717514521,44.3,78199.5,0.1,-0.00585,1e-05,0.64506]
[1777717515174,44.3,78199.5,0.1,-0.00585,1e-05,0.64506]
[1777717514739,44.3,78199.55,0.1,-0.00585,1e-05,0.64501]
[1777717515274,44.3,78199.51,0.1,-0.00585,1e-05,0.64505]
[1777717520781,44.3,78199.48,0.1,-0.00585,1e-05,0.64508]
[1777717524992,44.3,78199.22,0.1,-0.00585,1e-05,0.64532]
[1777717525091,44.3,78198.46,0.1,-0.00586,1e-05,0.64603]
[1777717525614,44.3,78198.46,0.1,-0.00586,1e-05,0.64603]
[1777717525815,44.3,78198.46,0.1,-0.00586,1e-05,0.64603]
[1777717526296,44.3,78198.46,0.1,-0.00586,1e-05,0.64603]
[1777717526905,44.3,78198.46,0.1,-0.00586,1e-05,0.64603]
[1777717528206,44.3,78198.56,0.1,-0.00586,1e-05,0.64594]
[1777717528819,44.3,78198.56,0.1,-0.00586,1e-05,0.64594]
[1777717536156,44.3,78198.95,0.1,-0.00584,1e-05,0.64375]
[1777717542198,44.3,78198.55,0.1,-0.00584,1e-05,0.64413]
[1777717547969,44.3,78198.24,0.1,-0.00584,1e-05,0.64442]
[1777717554012,44.3,78198.67,0.1,-0.00584,1e-05,0.64402]
[1777717560055,44.3,78199.19,0.1,-0.00583,1e-05,0.64353]
[1777717565097,44.3,78202.15,0.1,-0.00581,1e-05,0.64076]
[1777717571132,44.3,78202.46,0.1,-0.0058,1e-05,0.64048]
[1777717576122,44.3,78202.27,0.1,-0.0058,1e-05,0.64065]
[1777717576185,44.3,78202.07,0.1,-0.00581,1e-05,0.64084]
[1777717576811,44.3,78202.07,0.1,-0.00581,1e-05,0.64084]
[1777717578181,44.3,78202.07,0.1,-0.00581,1e-05,0.64084]
[1777717583220,44.3,78201.74,0.1,-0.00581,1e-05,0.64115]
[1777717588254,44.3,78200.14,0.1,-0.00583,1e-05,0.64264]
[1777717593290,44.3,78200.37,0.1,-0.00581,1e-05,0.64061]
[1777717595090,44.3,78200.37,0.1,-0.00581,1e-05,0.64061]
[1777717595190,44.3,78200.47,0.1,-0.00581,1e-05,0.64052]
[1777717600338,44.3,78200.24,0.1,-0.00581,1e-05,0.64073]
[1777717605374,44.3,78199.17,0.1,-0.00582,1e-05,0.64173]
[1777717610409,44.3,78202.01,0.1,-0.00579,1e-05,0.63909]
[1777717617359,44.3,78201.66,0.1,-0.00579,1e-05,0.63941]
[1777717617458,44.3,78201.83,0.1,-0.00579,1e-05,0.63925]
[1777717622759,44.3,78204.28,0.1,-0.00577,1e-05,0.63698]
[1777717627791,44.3,78206.19,0.1,-0.00575,1e-05,0.6352]
[1777717627890,44.3,78206.97,0.1,-0.00574,1e-05,0.63448]
[1777717633570,44.3,78209.52,0.1,-0.00572,1e-05,0.63213]
[1777717639611,44.3,78212.64,0.1,-0.00569,1e-05,0.62926]
[1777717645654,44.3,78215.29,0.1,-0.00566,1e-05,0.62683]
[1777717651696,44.3,78214.09,0.1,-0.00566,1e-05,0.62614]
[1777717656731,44.3,78211.41,0.1,-0.00569,1e-05,0.6286]
[1777717661768,44.3,78208.74,0.1,-0.00571,1e-05,0.63105]
[1777717666803,44.3,78206.37,0.1,-0.00573,1e-05,0.63324]
[1777717671837,44.3,78204.98,0.1,-0.00575,1e-05,0.63452]
[1777717672930,44.3,78204.98,0.1,-0.00575,1e-05,0.63452]
[1777717673030,44.3,78204.58,0.1,-0.00575,1e-05,0.63489]
[1777717674960,44.3,78204.58,0.1,-0.00575,1e-05,0.63489]
[1777717674961,44.3,78205.73,0.1,-0.00574,1e-05,0.63383]
[1777717680900,44.3,78204.74,0.1,-0.00575,1e-05,0.63475]
[1777717687690,44.3,78203.77,0.1,-0.00576,1e-05,0.63564]
[1777717688058,44.3,78203.77,0.1,-0.00576,1e-05,0.63564]
[1777717693250,44.3,78203.25,0.1,-0.00576,1e-05,0.63613]
[1777717699028,44.3,78202.58,0.1,-0.00577,1e-05,0.63675]
[1777717704062,44.3,78201.72,0.1,-0.00578,1e-05,0.63755]
[1777717710104,44.3,78203.59,0.1,-0.00576,1e-05,0.63581]
[1777717713449,44.3,78206.01,0.1,-0.00572,1e-05,0.63177]
[1777717714132,44.3,78206.74,0.1,-0.00571,1e-05,0.6311]
[1777717719167,44.3,78210.55,0.1,-0.00568,1e-05,0.6276]
[1777717726216,44.3,78213.65,0.1,-0.00565,1e-05,0.62476]
[1777717733530,44.3,78215.85,0.1,-0.00563,1e-05,0.62275]
[1777717741323,44.3,78219.51,0.1,-0.00559,1e-05,0.61943]
[1777717750389,44.3,78220.27,0.1,-0.00559,1e-05,0.61874]
[1777717755425,44.3,78222.91,0.1,-0.00556,1e-05,0.61635]
[1777717763741,44.3,78223.46,0.1,-0.00556,1e-05,0.61585]
[1777717771536,44.3,78224.07,0.1,-0.00554,1e-05,0.61354]
[1777717776571,44.3,78224.59,0.1,-0.00553,1e-05,0.61307]
[1777717781605,44.3,78224.81,0.1,-0.00553,1e-05,0.61287]
[1777717789662,44.3,78224.61,0.1,-0.00553,1e-05,0.61305]
[1777717793954,44.3,78235.66,0.1,-0.00543,1e-05,0.60318]
[1777717799732,44.3,78235.55,0.1,-0.00543,1e-05,0.60328]
[1777717804025,44.3,78220.31,0.1,-0.00557,1e-05,0.61693]
[1777717809804,44.3,78215.79,0.1,-0.00561,1e-05,0.62103]
[1777717814841,44.3,78217.64,0.1,-0.0056,1e-05,0.61935]
[1777717819875,44.3,78217.74,0.1,-0.0056,1e-05,0.61926]
[1777717824910,44.3,78217.62,0.1,-0.0056,1e-05,0.61937]
[1777717829945,44.3,78218.19,0.1,-0.00559,1e-05,0.61885]
[1777717834981,44.3,78217.86,0.1,-0.00558,1e-05,0.61738]
[1777717840018,44.3,78216.7,0.1,-0.00559,1e-05,0.61843]
[1777717840940,44.3,78216.7,0.1,-0.00559,1e-05,0.61843]
[1777717841025,44.3,78216.36,0.1,-0.00559,1e-05,0.61874]
[1777717846059,44.3,78214.65,0.1,-0.00561,1e-05,0.62029]
[1777717851096,44.3,78213.65,0.1,-0.00562,1e-05,0.6212]
[1777717857142,44.3,78212.25,0.1,-0.00563,1e-05,0.62248]
[1777717862173,44.3,78211.22,0.1,-0.00564,1e-05,0.62342]
[1777717867216,44.3,78210.76,0.1,-0.00564,1e-05,0.62384]
[1777717872248,44.3,78209.32,0.1,-0.00566,1e-05,0.62515]
[1777717879297,44.3,78209.16,0.1,-0.00566,1e-05,0.6253]
[1777717885339,44.3,78208.1,0.1,-0.00567,1e-05,0.62627]
[1777717890374,44.3,78208.21,0.1,-0.00567,1e-05,0.62617]
[1777717895410,44.3,78209.48,0.1,-0.00564,1e-05,0.62322]
[1777717902459,44.3,78208.85,0.1,-0.00565,1e-05,0.6238]
[1777717907494,44.3,78208.51,0.1,-0.00565,1e-05,0.62411]
[1777717909510,44.3,78220.34,0.1,-0.00554,1e-05,0.61338]
[1777717913221,44.3,78220.84,0.1,-0.00554,1e-05,0.61293]
[1777717913322,44.3,78221.28,0.1,-0.00553,1e-05,0.61253]
[1777717914769,44.3,78221.28,0.1,-0.00553,1e-05,0.61253]
[1777717915326,44.3,78221.28,0.1,-0.00553,1e-05,0.61253]
[1777717924924,44.3,78223.22,0.1,-0.00551,1e-05,0.61079]
[1777717930655,44.3,78225.5,0.1,-0.00549,1e-05,0.60875]
[1777717936697,44.3,78226.05,0.1,-0.00549,1e-05,0.60825]
[1777717942739,44.3,78227.52,0.1,-0.00547,1e-05,0.60694]
[1777717947774,44.3,78228.43,0.1,-0.00547,1e-05,0.60613]
[1777717949521,44.3,78228.43,0.1,-0.00547,1e-05,0.60613]
[1777717949619,44.3,78229.53,0.1,-0.00546,1e-05,0.60515]
[1777717955143,44.3,78229.88,0.1,-0.00544,1e-05,0.6031]
[1777717960865,44.3,78230.24,0.1,-0.00543,1e-05,0.60278]
[1777717967914,44.3,78230.41,0.1,-0.00543,1e-05,0.60263]
[1777717973960,44.3,78231.21,0.1,-0.00543,1e-05,0.60192]
[1777717981008,44.3,78231.49,0.1,-0.00542,1e-05,0.60167]
[1777717987050,44.3,78231.86,0.1,-0.00542,1e-05,0.60134]
[1777717992085,44.3,78232.03,0.1,-0.00542,1e-05,0.60119]
[1777717999134,44.3,78232.13,0.1,-0.00542,1e-05,0.6011]
[1777718004169,44.3,78232.38,0.1,-0.00541,1e-05,0.60088]
[1777718009204,44.3,78232.42,0.1,-0.00541,1e-05,0.60084]
[1777718014238,44.3,78232.57,0.1,-0.0054,1e-05,0.59898]
[1777718025633,44.3,78233.31,0.1,-0.00539,1e-05,0.59832]
[1777718031358,44.3,78233.32,0.1,-0.00539,1e-05,0.59832]
[1777718036393,44.3,78235.12,0.1,-0.00537,1e-05,0.59673]
[1777718039377,44.3,78235.47,0.1,-0.00537,1e-05,0.59642]
[1777718039476,44.3,78235.67,0.1,-0.00537,1e-05,0.59625]
[1777718040212,44.3,78235.67,0.1,-0.00537,1e-05,0.59625]
[1777718040312,44.3,78235.67,0.1,-0.00537,1e-05,0.59625]
[1777718045456,44.3,78235.67,0.1,-0.00537,1e-05,0.59625]
[1777718055843,44.3,78238.29,0.1,-0.00535,1e-05,0.59394]
[1777718062575,44.3,78239.3,0.1,-0.00534,1e-05,0.59306]
[1777718075667,44.3,78239.28,0.1,-0.00532,1e-05,0.59136]
[1777718080702,44.3,78243.53,0.1,-0.00528,1e-05,0.58765]
[1777718085737,44.3,78246.95,0.1,-0.00525,1e-05,0.58469]
[1777718090773,44.3,78245.46,0.1,-0.00527,1e-05,0.58598]
[1777718096130,44.3,78245.98,0.1,-0.00526,1e-05,0.58553]
[1777718101849,44.3,78245.13,0.1,-0.00527,1e-05,0.58626]
[1777718110912,44.3,78243.55,0.1,-0.00528,1e-05,0.58764]
[1777718116270,44.3,78242.8,0.1,-0.00529,1e-05,0.58829]
[1777718122996,44.3,78242.8,0.1,-0.00529,1e-05,0.58829]
[1777718127612,44.3,78242.41,0.1,-0.00529,1e-05,0.58863]
[1777718127641,44.3,78242.41,0.1,-0.00529,1e-05,0.58863]
[1777718130723,44.3,78242.41,0.1,-0.00529,1e-05,0.58863]
[1777718131187,44.3,78242.41,0.1,-0.00529,1e-05,0.58863]
[1777718132087,44.3,78242.12,0.1,-0.00528,1e-05,0.58717]
[1777718132101,44.3,78242.16,0.1,-0.00528,1e-05,0.58713]
[1777718139109,44.3,78241.84,0.1,-0.00528,1e-05,0.58741]
[1777718146480,44.3,78242.01,0.1,-0.00528,1e-05,0.58726]
[1777718156550,44.3,78241.68,0.1,-0.00529,1e-05,0.58755]
[1777718162271,44.3,78241.59,0.1,-0.00529,1e-05,0.58763]
[1777718166620,44.3,78232.04,0.1,-0.00537,1e-05,0.59598]
[1777718172339,44.3,78231.8,0.1,-0.00537,1e-05,0.59619]
[1777718177374,44.3,78232.52,0.1,-0.00537,1e-05,0.59556]
[1777718183416,44.3,78233.47,0.1,-0.00536,1e-05,0.59472]
[1777718188451,44.3,78234.08,0.1,-0.00535,1e-05,0.59419]
[1777718194492,44.3,78234.12,0.1,-0.00534,1e-05,0.59243]
[1777718200534,44.3,78237.28,0.1,-0.00531,1e-05,0.58967]
[1777718205570,44.3,78236.71,0.1,-0.00532,1e-05,0.59017]
[1777718211612,44.3,78236.91,0.1,-0.00531,1e-05,0.58999]
[1777718216971,44.3,78236.42,0.1,-0.00532,1e-05,0.59042]
[1777718222689,44.3,78237.39,0.1,-0.00531,1e-05,0.58957]
[1777718227724,44.3,78237.16,0.1,-0.00531,1e-05,0.58977]
[1777718234773,44.3,78236.1,0.1,-0.00532,1e-05,0.5907]
[1777718242829,44.3,78234.81,0.1,-0.00533,1e-05,0.59183]
[1777718254913,44.3,78235.48,0.1,-0.00531,1e-05,0.58952]
[1777718259948,44.3,78236.02,0.1,-0.00531,1e-05,0.58905]
[1777718264983,44.3,78236.29,0.1,-0.0053,1e-05,0.58881]
[1777718272032,44.3,78236.08,0.1,-0.00531,1e-05,0.589]
[1777718277410,44.3,78236.39,0.1,-0.0053,1e-05,0.58873]
[1777718283109,44.3,78235.44,0.1,-0.00531,1e-05,0.58956]
[1777718288144,44.3,78235.46,0.1,-0.00531,1e-05,0.58954]
[1777718294186,44.3,78235.78,0.1,-0.00531,1e-05,0.58926]
[1777718297995,44.3,78235.82,0.1,-0.00531,1e-05,0.58922]
[1777718298215,44.3,78235.82,0.1,-0.00531,1e-05,0.58922]
[1777718303248,44.3,78235.68,0.1,-0.00531,1e-05,0.58935]
[1777718308283,44.3,78235.74,0.1,-0.00531,1e-05,0.58929]
[1777718314325,44.3,78235.86,0.1,-0.00529,1e-05,0.58747]
[1777718319361,44.3,78236.29,0.1,-0.00529,1e-05,0.5871]
[1777718324396,44.3,78236.16,0.1,-0.00529,1e-05,0.58721]
[1777718330438,44.3,78236.24,0.1,-0.00529,1e-05,0.58714]
[1777718335473,44.3,78235.75,0.1,-0.00529,1e-05,0.58757]
[1777718341515,44.3,78235.86,0.1,-0.00529,1e-05,0.58747]
[1777718346550,44.3,78235.79,0.1,-0.00529,1e-05,0.58753]
[1777718351585,44.3,78236.03,0.1,-0.00529,1e-05,0.58733]
[1777718357970,44.3,78236.1,0.1,-0.00529,1e-05,0.58726]
[1777718365683,44.3,78236.19,0.1,-0.00529,1e-05,0.58719]
[1777718370718,44.3,78236.59,0.1,-0.00529,1e-05,0.58684]
[1777718375079,44.3,78236.35,0.1,-0.00527,1e-05,0.58533]
[1777718375834,44.3,78236.35,0.1,-0.00527,1e-05,0.58533]
[1777718382802,44.3,78236.29,0.1,-0.00527,1e-05,0.58539]
[1777718387837,44.3,78236.28,0.1,-0.00527,1e-05,0.5854]
[1777718395893,44.3,78236.3,0.1,-0.00527,1e-05,0.58538]
[1777718400929,44.3,78233.82,0.1,-0.0053,1e-05,0.58753]
[1777718405964,44.3,78233.8,0.1,-0.0053,1e-05,0.58755]
[1777718410999,44.3,78232.6,0.1,-0.00531,1e-05,0.5886]
[1777718416041,44.3,78232.47,0.1,-0.00531,1e-05,0.58871]
[1777718421076,44.3,78232.44,0.1,-0.00531,1e-05,0.58874]
[1777718426111,44.3,78231.65,0.1,-0.00531,1e-05,0.58943]
[1777718430139,44.3,78217.77,0.1,-0.00544,1e-05,0.60165]
[1777718435174,44.3,78211.89,0.1,-0.00548,1e-05,0.60513]
[1777718440213,44.3,78209.82,0.1,-0.0055,1e-05,0.60699]
[1777718446147,44.3,78209.43,0.1,-0.0055,1e-05,0.60733]
[1777718446250,44.3,78208.96,0.1,-0.00551,1e-05,0.60776]
[1777718453300,44.3,78207.53,0.1,-0.00552,1e-05,0.60904]
[1777718458672,44.3,78205.92,0.1,-0.00553,1e-05,0.61049]
[1777718466391,44.3,78205.47,0.1,-0.00554,1e-05,0.61089]
[1777718471426,44.3,78204.51,0.1,-0.00555,1e-05,0.61176]
[1777718476978,44.3,78204.24,0.1,-0.00555,1e-05,0.612]
[1777718477079,44.3,78203.81,0.1,-0.00555,1e-05,0.61239]
[1777718478251,44.3,78203.81,0.1,-0.00555,1e-05,0.61239]
[1777718478812,44.3,78203.75,0.1,-0.00555,1e-05,0.61244]
[1777718479679,44.3,78203.75,0.1,-0.00555,1e-05,0.61244]
[1777718479780,44.3,78203.59,0.1,-0.00556,1e-05,0.61259]
[1777718486532,44.3,78203.57,0.1,-0.00556,1e-05,0.6126]
[1777718492573,44.3,78204.26,0.1,-0.00553,1e-05,0.61021]
[1777718498953,44.3,78203.3,0.1,-0.00554,1e-05,0.61108]
[1777718504661,44.3,78202.79,0.1,-0.00555,1e-05,0.61154]
[1777718507746,44.3,78202.64,0.1,-0.00555,1e-05,0.61167]
[1777718507847,44.3,78202.81,0.1,-0.00555,1e-05,0.61152]
[1777718508953,44.3,78202.81,0.1,-0.00555,1e-05,0.61152]
[1777718509024,44.3,78202.67,0.1,-0.00555,1e-05,0.61164]
[1777718512244,44.3,78202.67,0.1,-0.00555,1e-05,0.61164]
[1777718512717,44.3,78203.01,0.1,-0.00554,1e-05,0.61134]
[1777718517751,44.3,78202.36,0.1,-0.00555,1e-05,0.61192]
[1777718522787,44.3,78202.07,0.1,-0.00555,1e-05,0.61219]
[1777718527825,44.3,78202.15,0.1,-0.00555,1e-05,0.61211]
[1777718532860,44.3,78201.69,0.1,-0.00556,1e-05,0.61253]
[1777718539233,44.3,78201.02,0.1,-0.00556,1e-05,0.61313]
[1777718547676,44.3,78201.33,0.1,-0.00556,1e-05,0.61285]
[1777718547964,44.3,78201.18,0.1,-0.00556,1e-05,0.61299]
[1777718552999,44.3,78200.28,0.1,-0.00555,1e-05,0.61203]
[1777718558035,44.3,78200.37,0.1,-0.00555,1e-05,0.61195]
[1777718564077,44.3,78203.92,0.1,-0.00552,1e-05,0.60875]
[1777718570119,44.3,78206.47,0.1,-0.0055,1e-05,0.60647]
[1777718577170,44.3,78208.17,0.1,-0.00548,1e-05,0.60495]
[1777718582213,44.3,78209.81,0.1,-0.00547,1e-05,0.60348]
[1777718589583,44.3,78211.05,0.1,-0.00546,1e-05,0.60238]
[1777718595296,44.3,78211.92,0.1,-0.00545,1e-05,0.6016]
[1777718600330,44.3,78203.6,0.1,-0.00552,1e-05,0.60904]
[1777718605369,44.3,78203.44,0.1,-0.00553,1e-05,0.60918]
[1777718610401,44.3,78198.66,0.1,-0.00557,1e-05,0.61349]
[1777718615435,44.3,78200.7,0.1,-0.00554,1e-05,0.60988]
[1777718620471,44.3,78199.84,0.1,-0.00554,1e-05,0.61066]
[1777718625506,44.3,78198.6,0.1,-0.00555,1e-05,0.61177]
[1777718631548,44.3,78198.29,0.1,-0.00556,1e-05,0.61205]
[1777718636583,44.3,78198.55,0.1,-0.00556,1e-05,0.61182]
[1777718641618,44.3,78198.57,0.1,-0.00555,1e-05,0.6118]
[1777718646652,44.3,78199.55,0.1,-0.00555,1e-05,0.61092]
[1777718652694,44.3,78199.51,0.1,-0.00555,1e-05,0.61095]
[1777718657729,44.3,78199.6,0.1,-0.00555,1e-05,0.61087]
[1777718663772,44.3,78199.92,0.1,-0.00554,1e-05,0.61058]
[1777718668807,44.3,78199.59,0.1,-0.00555,1e-05,0.61088]
[1777718680218,44.3,78199.88,0.1,-0.00553,1e-05,0.60885]
[1777718685926,44.3,78200.09,0.1,-0.00553,1e-05,0.60866]
[1777718694997,44.3,78200.23,0.1,-0.00552,1e-05,0.60854]
[1777718695997,44.3,78213.83,0.1,-0.0054,1e-05,0.59642]
[1777718700360,44.3,78223.99,0.1,-0.00531,1e-05,0.5875]
[1777718703057,44.3,78212.33,0.1,-0.00541,1e-05,0.59775]
[1777718708091,44.3,78210.13,0.1,-0.00543,1e-05,0.5997]
[1777718713125,44.3,78210.51,0.1,-0.00543,1e-05,0.59936]
[1777718718161,44.3,78210.84,0.1,-0.00543,1e-05,0.59907]
[1777718723196,44.3,78211.84,0.1,-0.00542,1e-05,0.59818]
[1777718729240,44.3,78211.75,0.1,-0.00542,1e-05,0.59826]
[1777718735281,44.3,78212.28,0.1,-0.0054,1e-05,0.59605]
[1777718740316,44.3,78212.42,0.1,-0.0054,1e-05,0.59593]
[1777718745351,44.3,78211.83,0.1,-0.0054,1e-05,0.59645]
[1777718750385,44.3,78211.54,0.1,-0.0054,1e-05,0.5967]
[1777718755421,44.3,78209.58,0.1,-0.00542,1e-05,0.59844]
[1777718761462,44.3,78209.1,0.1,-0.00543,1e-05,0.59886]
[1777718766497,44.3,78208.18,0.1,-0.00544,1e-05,0.59968]
[1777718767233,44.3,78208.18,0.1,-0.00544,1e-05,0.59968]
[1777718767504,44.3,78205.8,0.1,-0.00546,1e-05,0.6018]
[1777718771003,44.3,78205.8,0.1,-0.00546,1e-05,0.6018]
[1777718771104,44.3,78205.73,0.1,-0.00546,1e-05,0.60186]
[1777718778581,44.3,78204.46,0.1,-0.00547,1e-05,0.60299]
[1777718783616,44.3,78204.69,0.1,-0.00547,1e-05,0.60278]
[1777718789613,44.3,78203.45,0.1,-0.00548,1e-05,0.60389]
[1777718790017,44.3,78203.45,0.1,-0.00548,1e-05,0.60389]
[1777718795700,44.3,78202.37,0.1,-0.00547,1e-05,0.6031]
[1777718801061,44.3,78204.47,0.1,-0.00545,1e-05,0.60123]
[1777718807783,44.3,78206.83,0.1,-0.00543,1e-05,0.59913]
[1777718812824,44.3,78208.86,0.1,-0.00541,1e-05,0.59733]
[1777718817860,44.3,78213.03,0.1,-0.00538,1e-05,0.59365]
[1777718822894,44.3,78213.16,0.1,-0.00537,1e-05,0.59353]
[1777718827930,44.3,78213.45,0.1,-0.00537,1e-05,0.59328]
[1777718833972,44.3,78213.74,0.1,-0.00537,1e-05,0.59302]
[1777718836460,44.3,78214.24,0.1,-0.00536,1e-05,0.59258]
[1777718836560,44.3,78214.31,0.1,-0.00536,1e-05,0.59252]
[1777718836936,44.3,78214.31,0.1,-0.00536,1e-05,0.59252]
[1777718836992,44.3,78214.31,0.1,-0.00536,1e-05,0.59252]
[1777718840211,44.3,78214.31,0.1,-0.00536,1e-05,0.59252]
[1777718840312,44.3,78214.98,0.1,-0.00536,1e-05,0.59193]
[1777718842997,44.3,78214.85,0.1,-0.00536,1e-05,0.59205]
[1777718843044,44.3,78216.22,0.1,-0.00535,1e-05,0.59085]
[1777718848071,44.3,78214.43,0.1,-0.00536,1e-05,0.59242]
[1777718855123,44.3,78214.24,0.1,-0.00535,1e-05,0.59085]
[1777718860160,44.3,78211.19,0.1,-0.00538,1e-05,0.59353]
[1777718866200,44.3,78210.84,0.1,-0.00538,1e-05,0.59384]
[1777718871567,44.3,78208.54,0.1,-0.0054,1e-05,0.59587]
[1777718877601,44.3,78208.54,0.1,-0.0054,1e-05,0.59587]
[1777718877702,44.3,78207.26,0.1,-0.00541,1e-05,0.597]
[1777718884326,44.3,78206.99,0.1,-0.00542,1e-05,0.59724]
[1777718890368,44.3,78206.35,0.1,-0.00542,1e-05,0.59781]
[1777718895403,44.3,78203.41,0.1,-0.00545,1e-05,0.60042]
[1777718901445,44.3,78203.22,0.1,-0.00545,1e-05,0.60058]
[1777718911512,44.3,78202.67,0.1,-0.00544,1e-05,0.59932]
[1777718918564,44.3,78201.38,0.1,-0.00545,1e-05,0.60047]
[1777718923599,44.3,78200.42,0.1,-0.00546,1e-05,0.60132]
[1777718929641,44.3,78200.04,0.1,-0.00546,1e-05,0.60166]
[1777718936690,44.3,78199.78,0.1,-0.00547,1e-05,0.60189]
[1777718942057,44.3,78199.37,0.1,-0.00547,1e-05,0.60226]
[1777718949781,44.3,78198.96,0.1,-0.00547,1e-05,0.60262]
[1777718951963,44.3,78198.75,0.1,-0.00548,1e-05,0.60281]
[1777718952064,44.3,78199.72,0.1,-0.00547,1e-05,0.60195]
[1777718958844,44.3,78200.27,0.1,-0.00546,1e-05,0.60146]
[1777718964040,44.3,78205.27,0.1,-0.00542,1e-05,0.59702]
[1777718964141,44.3,78205.27,0.1,-0.00542,1e-05,0.59702]
[1777718969921,44.3,78209.14,0.1,-0.00538,1e-05,0.5936]
[1777718975963,44.3,78210.98,0.1,-0.00535,1e-05,0.59024]
[1777718982342,44.3,78212.6,0.1,-0.00533,1e-05,0.58882]
[1777718988048,44.3,78214.3,0.1,-0.00532,1e-05,0.58734]
[1777718995462,44.3,78214.74,0.1,-0.00531,1e-05,0.58695]
[1777718995506,44.3,78232.66,0.1,-0.00516,1e-05,0.57149]
[1777718995916,44.3,78232.66,0.1,-0.00516,1e-05,0.57149]
[1777718996115,44.3,78232.66,0.1,-0.00516,1e-05,0.57149]
[1777718997122,44.3,78248.05,0.1,-0.00502,1e-05,0.55849]
[1777719002157,44.3,78240.68,0.1,-0.00509,1e-05,0.56468]
[1777719007196,44.3,78239.35,0.1,-0.0051,1e-05,0.5658]
[1777719012555,44.3,78238.65,0.1,-0.0051,1e-05,0.5664]
[1777719018269,44.3,78238.71,0.1,-0.0051,1e-05,0.56635]
[1777719023304,44.3,78238.68,0.1,-0.0051,1e-05,0.56637]
[1777719028338,44.3,78238.34,0.1,-0.00511,1e-05,0.56666]
[1777719033378,44.3,78237.51,0.1,-0.0051,1e-05,0.56568]
[1777719038413,44.3,78237.43,0.1,-0.0051,1e-05,0.56575]
[1777719045462,44.3,78237.98,0.1,-0.0051,1e-05,0.56528]
[1777719052511,44.3,78237.76,0.1,-0.0051,1e-05,0.56547]
[1777719058556,44.3,78235.78,0.1,-0.00511,1e-05,0.56715]
[1777719062670,44.3,78235.99,0.1,-0.00511,1e-05,0.56697]
[1777719062681,44.3,78236.09,0.1,-0.00511,1e-05,0.56688]
[1777719069630,44.3,78236.13,0.1,-0.00511,1e-05,0.56685]
[1777719070184,44.3,78236.13,0.1,-0.00511,1e-05,0.56685]
[1777719070637,44.3,78235.77,0.1,-0.00511,1e-05,0.56715]
[1777719072258,44.3,78235.98,0.1,-0.00511,1e-05,0.56698]
[1777719072359,44.3,78236.07,0.1,-0.00511,1e-05,0.5669]
[1777719077687,44.3,78236.69,0.1,-0.00511,1e-05,0.56637]
[1777719079682,44.3,78236.69,0.1,-0.00511,1e-05,0.56637]
[1777719079783,44.3,78236.07,0.1,-0.00511,1e-05,0.5669]
[1777719081593,44.3,78236.07,0.1,-0.00511,1e-05,0.5669]
[1777719081693,44.3,78236.07,0.1,-0.00511,1e-05,0.5669]
[1777719085863,44.3,78236.07,0.1,-0.00511,1e-05,0.5669]
[1777719086750,44.3,78236.07,0.1,-0.00511,1e-05,0.5669]
[1777719092792,44.3,78235.62,0.1,-0.0051,1e-05,0.5656]
[1777719100115,44.3,78235.58,0.1,-0.0051,1e-05,0.56563]
[1777719100217,44.3,78235.45,0.1,-0.0051,1e-05,0.56574]
[1777719103404,44.3,78235.55,0.1,-0.0051,1e-05,0.56566]
[1777719103502,44.3,78235.73,0.1,-0.0051,1e-05,0.5655]
[1777719104737,44.3,78235.73,0.1,-0.0051,1e-05,0.5655]
[1777719104838,44.3,78235.73,0.1,-0.0051,1e-05,0.5655]
[1777719105314,44.3,78235.73,0.1,-0.0051,1e-05,0.5655]
[1777719106889,44.3,78235.73,0.1,-0.0051,1e-05,0.5655]
[1777719113260,44.3,78235.47,0.1,-0.0051,1e-05,0.56573]
[1777719115068,44.3,78235.47,0.1,-0.0051,1e-05,0.56573]
[1777719115094,44.3,78235.48,0.1,-0.0051,1e-05,0.56572]
[1777719115904,44.3,78235.48,0.1,-0.0051,1e-05,0.56572]
[1777719116006,44.3,78235.48,0.1,-0.0051,1e-05,0.56572]
[1777719121995,44.3,78235.97,0.1,-0.0051,1e-05,0.5653]
[1777719125440,44.3,78236.06,0.1,-0.0051,1e-05,0.56523]
[1777719125491,44.3,78235.51,0.1,-0.0051,1e-05,0.56569]
[1777719131057,44.3,78230.0,0.1,-0.00515,1e-05,0.57037]
[1777719134267,44.3,78230.33,0.1,-0.00515,1e-05,0.57009]
[1777719134369,44.3,78230.33,0.1,-0.00515,1e-05,0.57009]
[1777719139007,44.3,78230.92,0.1,-0.00514,1e-05,0.56959]
[1777719139708,44.3,78230.92,0.1,-0.00514,1e-05,0.56959]
[1777719140328,44.3,78231.21,0.1,-0.00514,1e-05,0.56934]
[1777719140429,44.3,78231.41,0.1,-0.00514,1e-05,0.56917]
[1777719146163,44.3,78231.41,0.1,-0.00514,1e-05,0.56917]
[1777719149999,44.3,78231.12,0.1,-0.00514,1e-05,0.56942]
[1777719150191,44.3,78231.53,0.1,-0.00514,1e-05,0.56907]
[1777719153030,44.3,78231.73,0.1,-0.00512,1e-05,0.56721]
[1777719153131,44.3,78231.6,0.1,-0.00512,1e-05,0.56732]
[1777719154582,44.3,78231.6,0.1,-0.00512,1e-05,0.56732]
[1777719154682,44.3,78231.59,0.1,-0.00512,1e-05,0.56733]
[1777719155026,44.3,78231.59,0.1,-0.00512,1e-05,0.56733]
[1777719158104,44.3,78231.59,0.1,-0.00512,1e-05,0.56733]
[1777719160167,44.3,78231.59,0.1,-0.00512,1e-05,0.56733]
[1777719160839,44.3,78231.59,0.1,-0.00512,1e-05,0.56733]
[1777719160268,44.3,78231.68,0.1,-0.00512,1e-05,0.56725]
[1777719160941,44.3,78231.68,0.1,-0.00512,1e-05,0.56725]
[1777719166363,44.3,78231.68,0.1,-0.00512,1e-05,0.56725]
[1777719171394,44.3,78231.85,0.1,-0.00512,1e-05,0.56711]
[1777719176430,44.3,78233.92,0.1,-0.0051,1e-05,0.56535]
[1777719181463,44.3,78234.17,0.1,-0.0051,1e-05,0.56514]
[1777719185983,44.3,78233.27,0.1,-0.00511,1e-05,0.5659]
[1777719186084,44.3,78233.27,0.1,-0.00511,1e-05,0.5659]
[1777719187257,44.3,78233.27,0.1,-0.00511,1e-05,0.5659]
[1777719187506,44.3,78233.27,0.1,-0.00511,1e-05,0.5659]
[1777719190104,44.3,78233.53,0.1,-0.0051,1e-05,0.56568]
[1777719190733,44.3,78233.53,0.1,-0.0051,1e-05,0.56568]
[1777719197577,44.3,78238.05,0.1,-0.00506,1e-05,0.56187]
[1777719203891,44.3,78237.68,0.1,-0.00507,1e-05,0.56218]
[1777719210673,44.3,78237.47,0.1,-0.00507,1e-05,0.56236]
[1777719216714,44.3,78237.19,0.1,-0.00506,1e-05,0.56092]
[1777719224031,44.3,78236.5,0.1,-0.00506,1e-05,0.5615]
[1777719231634,44.3,78239.63,0.1,-0.00504,1e-05,0.55887]
[1777719231733,44.3,78239.24,0.1,-0.00504,1e-05,0.5592]
[1777719232136,44.3,78239.24,0.1,-0.00504,1e-05,0.5592]
[1777719232148,44.3,78239.24,0.1,-0.00504,1e-05,0.5592]
[1777719241891,44.3,78238.96,0.1,-0.00504,1e-05,0.55943]
[1777719246926,44.3,78238.76,0.1,-0.00504,1e-05,0.5596]
[1777719251961,44.3,78237.97,0.1,-0.00505,1e-05,0.56026]
[1777719256996,44.3,78238.0,0.1,-0.00505,1e-05,0.56024]
[1777719262032,44.3,78237.55,0.1,-0.00505,1e-05,0.56061]
[1777719267066,44.3,78233.08,0.1,-0.00509,1e-05,0.56438]
[1777719272102,44.3,78233.62,0.1,-0.00507,1e-05,0.56225]
[1777719279151,44.3,78234.09,0.1,-0.00507,1e-05,0.56185]
[1777719284452,44.3,78234.54,0.1,-0.00507,1e-05,0.56147]
[1777719290227,44.3,78233.71,0.1,-0.00507,1e-05,0.56217]
[1777719296270,44.3,78234.4,0.1,-0.00507,1e-05,0.56159]
[1777719301305,44.3,78234.53,0.1,-0.00507,1e-05,0.56148]
[1777719307347,44.3,78235.05,0.1,-0.00506,1e-05,0.56104]
[1777719314662,44.3,78235.32,0.1,-0.00506,1e-05,0.56081]
[1777719320437,44.3,78235.63,0.1,-0.00506,1e-05,0.56055]
[1777719325473,44.3,78242.1,0.1,-0.005,1e-05,0.55514]
[1777719332522,44.3,78242.42,0.1,-0.00498,1e-05,0.55321]
[1777719339571,44.3,78242.52,0.1,-0.00498,1e-05,0.55313]
[1777719344872,44.3,78242.58,0.1,-0.00498,1e-05,0.55308]
[1777719354943,44.3,78243.15,0.1,-0.00498,1e-05,0.5526]
[1777719360657,44.3,78239.25,0.1,-0.00501,1e-05,0.55585]
[1777719360720,44.3,78239.08,0.1,-0.00501,1e-05,0.55599]
[1777719361951,44.3,78239.08,0.1,-0.00501,1e-05,0.55599]
[1777719362052,44.3,78239.12,0.1,-0.00501,1e-05,0.55596]
[1777719365416,44.3,78238.54,0.1,-0.00502,1e-05,0.55644]
[1777719365754,44.3,78238.54,0.1,-0.00502,1e-05,0.55644]
[1777719370790,44.3,78237.25,0.1,-0.00503,1e-05,0.55752]
[1777719375825,44.3,78237.29,0.1,-0.00503,1e-05,0.55749]
[1777719383762,44.3,78236.7,0.1,-0.00503,1e-05,0.55798]
[1777719385625,44.3,78236.58,0.1,-0.00503,1e-05,0.55808]
[1777719385850,44.3,78236.58,0.1,-0.00503,1e-05,0.55808]
[1777719390938,44.3,78236.35,0.1,-0.00504,1e-05,0.55828]
[1777719400001,44.3,78236.35,0.1,-0.00502,1e-05,0.55661]
[1777719400907,44.3,78236.35,0.1,-0.00502,1e-05,0.55661]
[1777719401009,44.3,78236.87,0.1,-0.00502,1e-05,0.55617]
[1777719404773,44.3,78236.75,0.1,-0.00502,1e-05,0.55627]
[1777719405036,44.3,78236.33,0.1,-0.00502,1e-05,0.55662]
[1777719410072,44.3,78238.86,0.1,-0.005,1e-05,0.55451]
[1777719415106,44.3,78238.48,0.1,-0.005,1e-05,0.55483]
[1777719421153,44.3,78238.19,0.1,-0.00501,1e-05,0.55507]
[1777719427190,44.3,78238.08,0.1,-0.00501,1e-05,0.55516]
[1777719434240,44.3,78237.79,0.1,-0.00501,1e-05,0.5554]
[1777719439274,44.3,78238.32,0.1,-0.005,1e-05,0.55496]
[1777719444309,44.3,78237.84,0.1,-0.00501,1e-05,0.55536]
[1777719449344,44.3,78237.85,0.1,-0.00501,1e-05,0.55535]
[1777719455647,44.3,78237.41,0.1,-0.005,1e-05,0.55406]
[1777719456363,44.3,78237.41,0.1,-0.005,1e-05,0.55406]
[1777719456458,44.3,78237.23,0.1,-0.005,1e-05,0.55421]
[1777719462435,44.3,78237.23,0.1,-0.005,1e-05,0.55421]
[1777719466146,44.3,78237.17,0.1,-0.005,1e-05,0.55426]
[1777719466465,44.3,78237.54,0.1,-0.005,1e-05,0.55395]
[1777719468446,44.3,78237.54,0.1,-0.005,1e-05,0.55395]
[1777719468546,44.3,78237.31,0.1,-0.005,1e-05,0.55414]
[1777719470428,44.3,78237.31,0.1,-0.005,1e-05,0.55414]
[1777719470529,44.3,78237.35,0.1,-0.005,1e-05,0.55411]
[1777719475788,44.3,78237.35,0.1,-0.005,1e-05,0.55411]
[1777719484589,44.3,78237.62,0.1,-0.005,1e-05,0.55388]
[1777719490631,44.3,78237.71,0.1,-0.00499,1e-05,0.55381]
[1777719495928,44.3,78237.3,0.1,-0.005,1e-05,0.55415]
[1777719502717,44.3,78237.3,0.1,-0.005,1e-05,0.55415]
[1777719508762,44.3,78236.85,0.1,-0.005,1e-05,0.55452]
[1777719516071,44.3,78236.85,0.1,-0.00499,1e-05,0.55286]
[1777719521848,44.3,78237.23,0.1,-0.00498,1e-05,0.55254]
[1777719528403,44.3,78237.74,0.1,-0.00498,1e-05,0.55212]
[1777719528504,44.3,78237.74,0.1,-0.00498,1e-05,0.55212]
[1777719533933,44.3,78238.31,0.1,-0.00497,1e-05,0.55165]
[1777719538971,44.3,78232.55,0.1,-0.00502,1e-05,0.55645]
[1777719540391,44.3,78230.33,0.1,-0.00504,1e-05,0.55831]
[1777719540983,44.3,78229.4,0.1,-0.00505,1e-05,0.55909]
[1777719546284,44.3,78228.27,0.1,-0.00506,1e-05,0.56004]
[1777719553068,44.3,78228.22,0.1,-0.00506,1e-05,0.56008]
[1777719558103,44.3,78226.44,0.1,-0.00508,1e-05,0.56158]
[1777719563139,44.3,78224.37,0.1,-0.00509,1e-05,0.56333]
[1777719569182,44.3,78222.6,0.1,-0.00511,1e-05,0.56483]
[1777719573228,44.3,78222.04,0.1,-0.0051,1e-05,0.56361]
[1777719573293,44.3,78221.97,0.1,-0.0051,1e-05,0.56367]
[1777719573911,44.3,78221.97,0.1,-0.0051,1e-05,0.56367]
[1777719574216,44.3,78221.97,0.1,-0.0051,1e-05,0.56367]
[1777719579257,44.3,78218.71,0.1,-0.00513,1e-05,0.56644]
[1777719585299,44.3,78218.41,0.1,-0.00513,1e-05,0.56669]
[1777719590208,44.3,78218.28,0.1,-0.00513,1e-05,0.5668]
[1777719590226,44.3,78218.16,0.1,-0.00513,1e-05,0.5669]
[1777719594843,44.3,78218.16,0.1,-0.00513,1e-05,0.5669]
[1777719594944,44.3,78218.16,0.1,-0.00513,1e-05,0.5669]
[1777719600404,44.3,78215.93,0.1,-0.00515,1e-05,0.5688]
[1777719602913,44.3,78216.18,0.1,-0.00515,1e-05,0.56859]
[1777719603011,44.3,78210.82,0.1,-0.0052,1e-05,0.57317]
[1777719604434,44.3,78196.94,0.1,-0.00532,1e-05,0.5852]
[1777719606451,44.3,78185.16,0.1,-0.00543,1e-05,0.59557]
[1777719607458,44.3,78173.89,0.1,-0.00553,1e-05,0.60563]
[1777719608460,44.3,78161.04,0.1,-0.00565,1e-05,0.61729]
[1777719610390,44.3,78158.41,0.1,-0.00568,1e-05,0.6197]
[1777719610487,44.3,78167.39,0.1,-0.00559,1e-05,0.61151]
[1777719615509,44.3,78162.15,0.1,-0.00564,1e-05,0.61628]
[1777719620552,44.3,78163.52,0.1,-0.00563,1e-05,0.61503]
[1777719623572,44.3,78163.48,0.1,-0.00563,1e-05,0.61506]
[1777719623604,44.3,78163.99,0.1,-0.00563,1e-05,0.6146]
[1777719629610,44.3,78166.61,0.1,-0.0056,1e-05,0.61221]
[1777719634645,44.3,78167.56,0.1,-0.00558,1e-05,0.60956]
[1777719639681,44.3,78164.29,0.1,-0.00561,1e-05,0.61253]
[1777719644716,44.3,78164.32,0.1,-0.00561,1e-05,0.6125]
[1777719649750,44.3,78164.47,0.1,-0.00561,1e-05,0.61236]
[1777719654786,44.3,78166.11,0.1,-0.00559,1e-05,0.61088]
[1777719659821,44.3,78165.32,0.1,-0.0056,1e-05,0.61159]
[1777719665862,44.3,78166.08,0.1,-0.00559,1e-05,0.6109]
[1777719671157,44.3,78167.97,0.1,-0.00557,1e-05,0.60919]
[1777719671571,44.3,78167.97,0.1,-0.00557,1e-05,0.60919]
[1777719672124,44.3,78167.97,0.1,-0.00557,1e-05,0.60919]
[1777719681974,44.3,78168.76,0.1,-0.00557,1e-05,0.60848]
[1777719687010,44.3,78167.6,0.1,-0.00558,1e-05,0.60953]
[1777719692046,44.3,78160.23,0.1,-0.00563,1e-05,0.61443]
[1777719697081,44.3,78157.27,0.1,-0.00566,1e-05,0.61713]
[1777719703125,44.3,78157.36,0.1,-0.00566,1e-05,0.61705]
[1777719708160,44.3,78164.41,0.1,-0.00559,1e-05,0.61063]
[1777719713195,44.3,78169.95,0.1,-0.00554,1e-05,0.60562]
[1777719718230,44.3,78178.37,0.1,-0.00546,1e-05,0.59808]
[1777719723265,44.3,78177.57,0.1,-0.00547,1e-05,0.59879]
[1777719728299,44.3,78177.1,0.1,-0.00547,1e-05,0.59921]
[1777719734342,44.3,78176.62,0.1,-0.00548,1e-05,0.59964]
[1777719739378,44.3,78176.53,0.1,-0.00548,1e-05,0.59972]
[1777719744416,44.3,78176.03,0.1,-0.00548,1e-05,0.60017]
[1777719751461,44.3,78176.27,0.1,-0.00546,1e-05,0.59819]
[1777719761788,44.3,78175.85,0.1,-0.00547,1e-05,0.59856]
[1777719767574,44.3,78175.72,0.1,-0.00547,1e-05,0.59868]
[1777719773616,44.3,78175.84,0.1,-0.00547,1e-05,0.59857]
[1777719781931,44.3,78176.08,0.1,-0.00547,1e-05,0.59836]
[1777719788721,44.3,78178.51,0.1,-0.00544,1e-05,0.59619]
[1777719793756,44.3,78178.29,0.1,-0.00544,1e-05,0.59639]
[1777719798791,44.3,78175.97,0.1,-0.00547,1e-05,0.59845]
[1777719804832,44.3,78176.26,0.1,-0.00546,1e-05,0.5982]
[1777719809870,44.3,78177.01,0.1,-0.00546,1e-05,0.59753]
[1777719814904,44.3,78177.29,0.1,-0.00544,1e-05,0.59552]
[1777719819939,44.3,78177.53,0.1,-0.00544,1e-05,0.5953]
[1777719824973,44.3,78177.73,0.1,-0.00543,1e-05,0.59512]
[1777719827508,44.3,78177.32,0.1,-0.00544,1e-05,0.59549]
[1777719827995,44.3,78177.32,0.1,-0.00544,1e-05,0.59549]
[1777719829581,44.3,78177.32,0.1,-0.00544,1e-05,0.59549]
[1777719830253,44.3,78174.87,0.1,-0.00546,1e-05,0.59767]
[1777719830918,44.3,78172.58,0.1,-0.00548,1e-05,0.59971]
[1777719831016,44.3,78172.58,0.1,-0.00548,1e-05,0.59971]
[1777719836051,44.3,78173.12,0.1,-0.00548,1e-05,0.59923]
[1777719841087,44.3,78173.38,0.1,-0.00547,1e-05,0.599]
[1777719846121,44.3,78174.44,0.1,-0.00546,1e-05,0.59805]
[1777719852436,44.3,78174.24,0.1,-0.00547,1e-05,0.59823]
[1777719858210,44.3,78175.0,0.1,-0.00546,1e-05,0.59755]
[1777719862335,44.3,78175.22,0.1,-0.00546,1e-05,0.59736]
[1777719862506,44.3,78175.54,0.1,-0.00545,1e-05,0.59707]
[1777719868300,44.3,78175.51,0.1,-0.00545,1e-05,0.5971]
[1777719868383,44.3,78175.96,0.1,-0.00545,1e-05,0.5967]
[1777719874326,44.3,78175.69,0.1,-0.00544,1e-05,0.59517]
[1777719880363,44.3,78175.78,0.1,-0.00544,1e-05,0.59509]
[1777719886410,44.3,78175.88,0.1,-0.00544,1e-05,0.59501]
[1777719891445,44.3,78176.51,0.1,-0.00543,1e-05,0.59445]
[1777719897483,44.3,78176.99,0.1,-0.00543,1e-05,0.59402]
[1777719902517,44.3,78177.55,0.1,-0.00542,1e-05,0.59352]
[1777719908558,44.3,78177.53,0.1,-0.00542,1e-05,0.59354]
[1777719915618,44.3,78177.66,0.1,-0.00542,1e-05,0.59343]
[1777719920653,44.3,78181.9,0.1,-0.00538,1e-05,0.58968]
[1777719925688,44.3,78181.7,0.1,-0.00538,1e-05,0.58986]
[1777719930723,44.3,78180.97,0.1,-0.00539,1e-05,0.5905]
[1777719936765,44.3,78179.79,0.1,-0.00538,1e-05,0.58979]
[1777719943090,44.3,78179.35,0.1,-0.00539,1e-05,0.59018]
[1777719948852,44.3,78179.19,0.1,-0.00539,1e-05,0.59032]
[1777719953885,44.3,78179.0,0.1,-0.00539,1e-05,0.59049]
[1777719959927,44.3,78179.14,0.1,-0.00539,1e-05,0.59036]
[1777719964964,44.3,78178.0,0.1,-0.0054,1e-05,0.59137]
[1777719968098,44.3,78179.37,0.1,-0.00539,1e-05,0.59016]
[1777719968196,44.3,78179.27,0.1,-0.00539,1e-05,0.59025]
[1777719973300,44.3,78179.16,0.1,-0.00539,1e-05,0.59035]
[1777719975984,44.3,78179.55,0.1,-0.00539,1e-05,0.59]
[1777719976085,44.3,78179.13,0.1,-0.00539,1e-05,0.59037]
[1777719982088,44.3,78179.13,0.1,-0.00539,1e-05,0.59037]
[1777719983394,44.3,78179.13,0.1,-0.00539,1e-05,0.59037]
[1777719983481,44.3,78179.06,0.1,-0.00539,1e-05,0.59043]
[1777719993440,44.3,78179.14,0.1,-0.00537,1e-05,0.58861]
[1777719999207,44.3,78179.13,0.1,-0.00537,1e-05,0.58862]
[1777720007263,44.3,78178.87,0.1,-0.00538,1e-05,0.58885]
[1777720009400,44.3,78179.11,0.1,-0.00537,1e-05,0.58864]
[1777720009501,44.3,78179.09,0.1,-0.00538,1e-05,0.58866]
[1777720010218,44.3,78179.09,0.1,-0.00538,1e-05,0.58866]
[1777720010283,44.3,78179.09,0.1,-0.00538,1e-05,0.58866]
[1777720016326,44.3,78178.26,0.1,-0.00538,1e-05,0.58939]
[1777720023651,44.3,78178.37,0.1,-0.00538,1e-05,0.58929]
[1777720029419,44.3,78178.63,0.1,-0.00538,1e-05,0.58906]
[1777720035460,44.3,78178.83,0.1,-0.00538,1e-05,0.58888]
[1777720042509,44.3,78179.54,0.1,-0.00537,1e-05,0.58826]
[1777720047544,44.3,78179.18,0.1,-0.00537,1e-05,0.58858]
[1777720052578,44.3,78177.45,0.1,-0.00537,1e-05,0.58835]
[1777720057614,44.3,78177.58,0.1,-0.00537,1e-05,0.58823]
[1777720062649,44.3,78178.22,0.1,-0.00537,1e-05,0.58767]
[1777720067684,44.3,78178.42,0.1,-0.00537,1e-05,0.5875]
[1777720074002,44.3,78178.46,0.1,-0.00537,1e-05,0.58746]
[1777720079767,44.3,78179.19,0.1,-0.00536,1e-05,0.58682]
[1777720086817,44.3,78178.88,0.1,-0.00536,1e-05,0.58709]
[1777720094142,44.3,78174.68,0.1,-0.0054,1e-05,0.59079]
[1777720104212,44.3,78171.75,0.1,-0.00543,1e-05,0.59339]
[1777720114282,44.3,78174.18,0.1,-0.00539,1e-05,0.58948]
[1777720120050,44.3,78174.3,0.1,-0.00539,1e-05,0.58937]
[1777720125085,44.3,78174.19,0.1,-0.00539,1e-05,0.58947]
[1777720130120,44.3,78174.02,0.1,-0.00539,1e-05,0.58962]
[1777720135156,44.3,78174.0,0.1,-0.00539,1e-05,0.58964]
[1777720141199,44.3,78174.39,0.1,-0.00539,1e-05,0.58929]
[1777720146233,44.3,78174.73,0.1,-0.00538,1e-05,0.58899]
[1777720154562,44.3,78175.04,0.1,-0.00538,1e-05,0.58872]
[1777720164633,44.3,78175.45,0.1,-0.00538,1e-05,0.58836]
[1777720170401,44.3,78175.53,0.1,-0.00538,1e-05,0.58829]
[1777720175436,44.3,78175.39,0.1,-0.00536,1e-05,0.58666]
[1777720180470,44.3,78174.67,0.1,-0.00537,1e-05,0.58729]
[1777720185506,44.3,78174.96,0.1,-0.00537,1e-05,0.58704]
[1777720193564,44.3,78174.88,0.1,-0.00537,1e-05,0.58711]
[1777720198596,44.3,78179.49,0.1,-0.00532,1e-05,0.58307]
[1777720203632,44.3,78184.32,0.1,-0.00528,1e-05,0.57886]
[1777720208688,44.3,78178.47,0.1,-0.00533,1e-05,0.58396]
[1777720213702,44.3,78177.9,0.1,-0.00534,1e-05,0.58446]
[1777720219744,44.3,78177.29,0.1,-0.00534,1e-05,0.58499]
[1777720224780,44.3,78176.86,0.1,-0.00535,1e-05,0.58537]
[1777720235855,44.3,78176.83,0.1,-0.00533,1e-05,0.58365]
[1777720240890,44.3,78176.18,0.1,-0.00534,1e-05,0.58422]
[1777720247940,44.3,78176.23,0.1,-0.00534,1e-05,0.58418]
[1777720255262,44.3,78175.62,0.1,-0.00534,1e-05,0.58471]
[1777720261031,44.3,78174.61,0.1,-0.00535,1e-05,0.5856]
[1777720261251,44.3,78174.61,0.1,-0.00535,1e-05,0.5856]
[1777720265332,44.3,78174.61,0.1,-0.00535,1e-05,0.5856]
[1777720266791,44.3,78174.61,0.1,-0.00535,1e-05,0.5856]
[1777720266839,44.3,78176.8,0.1,-0.00533,1e-05,0.58368]
[1777720274123,44.3,78176.96,0.1,-0.00533,1e-05,0.58354]
[1777720280164,44.3,78176.56,0.1,-0.00534,1e-05,0.58389]
[1777720285473,44.3,78175.87,0.1,-0.00534,1e-05,0.58449]
[1777720293256,44.3,78173.76,0.1,-0.00535,1e-05,0.58459]
[1777720298291,44.3,78173.05,0.1,-0.00535,1e-05,0.58522]
[1777720302319,44.3,78161.23,0.1,-0.00546,1e-05,0.59567]
[1777720307353,44.3,78159.71,0.1,-0.00548,1e-05,0.59703]
[1777720312389,44.3,78159.16,0.1,-0.00548,1e-05,0.59752]
[1777720317425,44.3,78158.78,0.1,-0.00548,1e-05,0.59786]
[1777720322460,44.3,78158.54,0.1,-0.00549,1e-05,0.59807]
[1777720328500,44.3,78157.96,0.1,-0.00549,1e-05,0.59859]
[1777720333536,44.3,78157.03,0.1,-0.0055,1e-05,0.59942]
[1777720336843,44.3,78157.03,0.1,-0.0055,1e-05,0.59942]
[1777720336944,44.3,78156.89,0.1,-0.0055,1e-05,0.59955]
[1777720342598,44.3,78156.34,0.1,-0.00551,1e-05,0.60004]
[1777720348642,44.3,78156.57,0.1,-0.0055,1e-05,0.59983]
[1777720353676,44.3,78156.31,0.1,-0.00549,1e-05,0.59829]
[1777720358711,44.3,78156.36,0.1,-0.00549,1e-05,0.59824]
[1777720366039,44.3,78156.24,0.1,-0.00549,1e-05,0.59835]
[1777720371803,44.3,78153.12,0.1,-0.00552,1e-05,0.60115]
[1777720376771,44.3,78148.44,0.1,-0.00556,1e-05,0.60536]
[1777720376873,44.3,78148.68,0.1,-0.00556,1e-05,0.60515]
[1777720377374,44.3,78148.68,0.1,-0.00556,1e-05,0.60515]
[1777720377846,44.3,78148.68,0.1,-0.00556,1e-05,0.60515]
[1777720382879,44.3,78148.12,0.1,-0.00557,1e-05,0.60565]
[1777720385637,44.3,78148.3,0.1,-0.00557,1e-05,0.60549]
[1777720386134,44.3,78148.3,0.1,-0.00557,1e-05,0.60549]
[1777720385901,44.3,78148.26,0.1,-0.00557,1e-05,0.60553]
[1777720386908,44.3,78148.17,0.1,-0.00557,1e-05,0.60561]
[1777720390966,44.3,78148.28,0.1,-0.00557,1e-05,0.60551]
[1777720391040,44.3,78148.53,0.1,-0.00556,1e-05,0.60528]
[1777720396978,44.3,78148.3,0.1,-0.00557,1e-05,0.60549]
[1777720403020,44.3,78148.45,0.1,-0.00556,1e-05,0.60535]
[1777720408055,44.3,78152.02,0.1,-0.00553,1e-05,0.60214]
[1777720413090,44.3,78150.74,0.1,-0.00553,1e-05,0.6015]
[1777720418125,44.3,78149.96,0.1,-0.00553,1e-05,0.6022]
[1777720420220,44.3,78149.81,0.1,-0.00554,1e-05,0.60234]
[1777720421146,44.3,78149.99,0.1,-0.00553,1e-05,0.60217]
[1777720427189,44.3,78150.13,0.1,-0.00553,1e-05,0.60205]
[1777720433230,44.3,78148.33,0.1,-0.00555,1e-05,0.60367]
[1777720438265,44.3,78148.59,0.1,-0.00555,1e-05,0.60344]
[1777720446599,44.3,78147.85,0.1,-0.00555,1e-05,0.6041]
[1777720453370,44.3,78147.54,0.1,-0.00556,1e-05,0.60438]
[1777720458405,44.3,78148.83,0.1,-0.00554,1e-05,0.60322]
[1777720463440,44.3,78148.06,0.1,-0.00555,1e-05,0.60391]
[1777720464296,44.3,78148.06,0.1,-0.00555,1e-05,0.60391]
[1777720464448,44.3,78148.2,0.1,-0.00555,1e-05,0.60379]
[1777720469483,44.3,78148.12,0.1,-0.00555,1e-05,0.60386]
[1777720474519,44.3,78149.85,0.1,-0.00552,1e-05,0.60051]
[1777720480562,44.3,78150.63,0.1,-0.00551,1e-05,0.59981]
[1777720485597,44.3,78151.19,0.1,-0.00551,1e-05,0.59931]
[1777720490632,44.3,78151.25,0.1,-0.00551,1e-05,0.59926]
[1777720495667,44.3,78151.29,0.1,-0.00551,1e-05,0.59922]
[1777720500703,44.3,78151.6,0.1,-0.0055,1e-05,0.59894]
[1777720505737,44.3,78152.02,0.1,-0.0055,1e-05,0.59857]
[1777720510772,44.3,78152.03,0.1,-0.0055,1e-05,0.59856]
[1777720515807,44.3,78151.55,0.1,-0.0055,1e-05,0.59899]
[1777720521849,44.3,78151.58,0.1,-0.0055,1e-05,0.59896]
[1777720527165,44.3,78151.86,0.1,-0.0055,1e-05,0.59871]
[1777720532926,44.3,78151.88,0.1,-0.00548,1e-05,0.59691]
[1777720537961,44.3,78152.25,0.1,-0.00548,1e-05,0.59658]
[1777720545009,44.3,78152.42,0.1,-0.00548,1e-05,0.59643]
[1777720550045,44.3,78152.35,0.1,-0.00548,1e-05,0.59649]
[1777720556087,44.3,78152.42,0.1,-0.00548,1e-05,0.59643]
[1777720567446,44.3,78152.42,0.1,-0.00548,1e-05,0.59643]
[1777720574213,44.3,78152.55,0.1,-0.00548,1e-05,0.59631]
[1777720581262,44.3,78152.42,0.1,-0.00548,1e-05,0.59643]
[1777720586297,44.3,78152.36,0.1,-0.00548,1e-05,0.59648]
[1777720591332,44.3,78152.24,0.1,-0.00547,1e-05,0.59481]
[1777720596367,44.3,78152.18,0.1,-0.00547,1e-05,0.59487]
[1777720603417,44.3,78151.89,0.1,-0.00547,1e-05,0.59513]
[1777720608451,44.3,78151.77,0.1,-0.00547,1e-05,0.59523]
[1777720613487,44.3,78151.98,0.1,-0.00547,1e-05,0.59505]
[1777720619529,44.3,78151.64,0.1,-0.00547,1e-05,0.59535]
[1777720624565,44.3,78151.51,0.1,-0.00547,1e-05,0.59546]
[1777720629599,44.3,78151.92,0.1,-0.00547,1e-05,0.5951]
[1777720635641,44.3,78151.71,0.1,-0.00547,1e-05,0.59529]
[1777720642690,44.3,78151.96,0.1,-0.00547,1e-05,0.59506]
[1777720648013,44.3,78151.3,0.1,-0.00547,1e-05,0.59565]
[1777720653767,44.3,78151.3,0.1,-0.00546,1e-05,0.59388]
[1777720659809,44.3,78151.41,0.1,-0.00546,1e-05,0.59378]
[1777720664843,44.3,78151.68,0.1,-0.00545,1e-05,0.59354]
[1777720669878,44.3,78161.39,0.1,-0.00537,1e-05,0.58495]
[1777720674913,44.3,78165.0,0.1,-0.00533,1e-05,0.58178]
[1777720679949,44.3,78166.87,0.1,-0.00532,1e-05,0.58015]
[1777720684984,44.3,78166.73,0.1,-0.00532,1e-05,0.58027]
[1777720690019,44.3,78168.56,0.1,-0.0053,1e-05,0.57867]
[1777720695054,44.3,78169.22,0.1,-0.00529,1e-05,0.5781]
[1777720700089,44.3,78173.93,0.1,-0.00525,1e-05,0.57401]
[1777720705126,44.3,78176.42,0.1,-0.00523,1e-05,0.57186]
[1777720712174,44.3,78176.7,0.1,-0.00521,1e-05,0.56989]
[1777720717209,44.3,78177.62,0.1,-0.0052,1e-05,0.5691]
[1777720722243,44.3,78178.54,0.1,-0.00519,1e-05,0.56831]
[1777720727279,44.3,78178.63,0.1,-0.00519,1e-05,0.56824]
[1777720734328,44.3,78178.66,0.1,-0.00519,1e-05,0.56821]
[1777720739362,44.3,78177.24,0.1,-0.00521,1e-05,0.56943]
[1777720744397,44.3,78175.6,0.1,-0.00522,1e-05,0.57084]
[1777720749432,44.3,78176.23,0.1,-0.00522,1e-05,0.5703]
[1777720754468,44.3,78176.45,0.1,-0.00521,1e-05,0.57011]
[1777720761517,44.3,78176.53,0.1,-0.00521,1e-05,0.57004]
[1777720766553,44.3,78176.37,0.1,-0.00521,1e-05,0.57018]
[1777720772594,44.3,78176.47,0.1,-0.0052,1e-05,0.56837]
[1777720778922,44.3,78176.68,0.1,-0.0052,1e-05,0.56819]
[1777720784678,44.3,78176.95,0.1,-0.00519,1e-05,0.56796]
[1777720791727,44.3,78176.76,0.1,-0.0052,1e-05,0.56812]
[1777720796761,44.3,78177.44,0.1,-0.00519,1e-05,0.56754]
[1777720801797,44.3,78176.53,0.1,-0.0052,1e-05,0.56832]
[1777720806832,44.3,78176.9,0.1,-0.00519,1e-05,0.568]
[1777720811867,44.3,78177.1,0.1,-0.00519,1e-05,0.56783]
[1777720816901,44.3,78177.71,0.1,-0.00519,1e-05,0.56731]
[1777720821938,44.3,78177.48,0.1,-0.00519,1e-05,0.5675]
[1777720826973,44.3,78178.38,0.1,-0.00518,1e-05,0.56673]
[1777720832010,44.3,78178.92,0.1,-0.00516,1e-05,0.56455]
[1777720837046,44.3,78179.33,0.1,-0.00516,1e-05,0.5642]
[1777720842079,44.3,78178.74,0.1,-0.00516,1e-05,0.56471]
[1777720848121,44.3,78179.36,0.1,-0.00516,1e-05,0.56418]
[1777720853155,44.3,78179.54,0.1,-0.00516,1e-05,0.56402]
[1777720858190,44.3,78179.78,0.1,-0.00515,1e-05,0.56382]
[1777720863226,44.3,78179.91,0.1,-0.00515,1e-05,0.56371]
[1777720868261,44.3,78180.2,0.1,-0.00515,1e-05,0.56346]
[1777720873296,44.3,78180.16,0.1,-0.00515,1e-05,0.5635]
[1777720879626,44.3,78179.95,0.1,-0.00515,1e-05,0.56367]
[1777720885380,44.3,78179.69,0.1,-0.00515,1e-05,0.5639]
[1777720890415,44.3,78177.12,0.1,-0.00518,1e-05,0.56609]
[1777720895450,44.3,78177.32,0.1,-0.00516,1e-05,0.56421]
[1777720900485,44.3,78177.25,0.1,-0.00516,1e-05,0.56427]
[1777720905520,44.3,78177.38,0.1,-0.00516,1e-05,0.56415]
[1777720913576,44.3,78178.44,0.1,-0.00515,1e-05,0.56325]
[1777720919906,44.3,78178.28,0.1,-0.00515,1e-05,0.56339]
[1777720924962,44.3,78178.28,0.1,-0.00515,1e-05,0.56339]
[1777720930697,44.3,78178.41,0.1,-0.00515,1e-05,0.56328]
[1777720935732,44.3,78177.99,0.1,-0.00515,1e-05,0.56363]
[1777720940767,44.3,78177.29,0.1,-0.00516,1e-05,0.56423]
[1777720950118,44.3,78177.35,0.1,-0.00516,1e-05,0.56418]
[1777720955872,44.3,78176.67,0.1,-0.00515,1e-05,0.56305]
[1777720960907,44.3,78176.19,0.1,-0.00515,1e-05,0.56346]
[1777720965942,44.3,78177.66,0.1,-0.00514,1e-05,0.5622]
[1777720970981,44.3,78177.19,0.1,-0.00515,1e-05,0.5626]
[1777720976012,44.3,78184.13,0.1,-0.00508,1e-05,0.55672]
[1777720981046,44.3,78186.84,0.1,-0.00506,1e-05,0.55443]
[1777720986082,44.3,78188.48,0.1,-0.00505,1e-05,0.55305]
[1777720991119,44.3,78188.49,0.1,-0.00505,1e-05,0.55305]
[1777720996154,44.3,78194.76,0.1,-0.00499,1e-05,0.5478]
[1777721001189,44.3,78193.58,0.1,-0.005,1e-05,0.54879]
[1777721006225,44.3,78193.7,0.1,-0.005,1e-05,0.54869]
[1777721011259,44.3,78197.43,0.1,-0.00495,1e-05,0.54391]
[1777721016295,44.3,78197.87,0.1,-0.00495,1e-05,0.54355]
[1777721022336,44.3,78201.21,0.1,-0.00492,1e-05,0.54079]
[1777721027372,44.3,78207.92,0.1,-0.00487,1e-05,0.53528]
[1777721032406,44.3,78212.16,0.1,-0.00483,1e-05,0.53183]
[1777721038448,44.3,78210.55,0.1,-0.00484,1e-05,0.53314]
[1777721044493,44.3,78211.58,0.1,-0.00484,1e-05,0.5323]
[1777721049527,44.3,78211.69,0.1,-0.00483,1e-05,0.53221]
[1777721057583,44.3,78212.01,0.1,-0.00483,1e-05,0.53195]
[1777721062619,44.3,78212.78,0.1,-0.00483,1e-05,0.53133]
[1777721067654,44.3,78213.82,0.1,-0.00482,1e-05,0.53048]
[1777721072689,44.3,78214.2,0.1,-0.0048,1e-05,0.52854]
[1777721077723,44.3,78214.93,0.1,-0.00479,1e-05,0.52795]
[1777721082759,44.3,78215.01,0.1,-0.00479,1e-05,0.52788]
[1777721087793,44.3,78219.36,0.1,-0.00476,1e-05,0.52438]
[1777721092829,44.3,78220.02,0.1,-0.00475,1e-05,0.52385]
[1777721098871,44.3,78218.19,0.1,-0.00477,1e-05,0.52532]
[1777721103907,44.3,78216.53,0.1,-0.00478,1e-05,0.52665]
[1777721109229,44.3,78216.35,0.1,-0.00478,1e-05,0.5268]
[1777721114983,44.3,78215.16,0.1,-0.00479,1e-05,0.52776]
[1777721120019,44.3,78215.2,0.1,-0.00479,1e-05,0.52773]
[1777721125052,44.3,78214.82,0.1,-0.00479,1e-05,0.52803]
[1777721130088,44.3,78213.78,0.1,-0.0048,1e-05,0.52887]
[1777721135123,44.3,78213.76,0.1,-0.00479,1e-05,0.52725]
[1777721140158,44.3,78213.51,0.1,-0.00479,1e-05,0.52746]
[1777721146200,44.3,78213.37,0.1,-0.00479,1e-05,0.52757]
[1777721151523,44.3,78212.53,0.1,-0.0048,1e-05,0.52825]
[1777721156540,44.3,78210.8,0.1,-0.00481,1e-05,0.52965]
[1777721161593,44.3,78209.48,0.1,-0.00482,1e-05,0.53072]
[1777721167348,44.3,78209.55,0.1,-0.00482,1e-05,0.53066]
[1777721177325,44.3,78210.69,0.1,-0.00481,1e-05,0.52974]
[1777721184467,44.3,78212.35,0.1,-0.0048,1e-05,0.52839]
[1777721191803,44.3,78213.03,0.1,-0.00478,1e-05,0.52621]
[1777721197558,44.3,78208.61,0.1,-0.00482,1e-05,0.52978]
[1777721202593,44.3,78209.31,0.1,-0.00481,1e-05,0.52921]
[1777721207628,44.3,78209.63,0.1,-0.00481,1e-05,0.52895]
[1777721212663,44.3,78206.93,0.1,-0.00483,1e-05,0.53114]
[1777721217700,44.3,78205.16,0.1,-0.00485,1e-05,0.53258]
[1777721222734,44.3,78204.97,0.1,-0.00485,1e-05,0.53274]
[1777721227768,44.3,78204.73,0.1,-0.00485,1e-05,0.53293]
[1777721232804,44.3,78203.5,0.1,-0.00486,1e-05,0.53394]
[1777721238846,44.3,78203.32,0.1,-0.00486,1e-05,0.53408]
[1777721243882,44.3,78202.65,0.1,-0.00487,1e-05,0.53463]
[1777721249923,44.3,78202.52,0.1,-0.00487,1e-05,0.53474]
[1777721254958,44.3,78202.72,0.1,-0.00485,1e-05,0.53292]
[1777721259994,44.3,78202.47,0.1,-0.00485,1e-05,0.53312]
[1777721266035,44.3,78202.17,0.1,-0.00486,1e-05,0.53337]
[1777721272077,44.3,78201.88,0.1,-0.00486,1e-05,0.5336]
[1777721277112,44.3,78201.51,0.1,-0.00486,1e-05,0.53391]
[1777721282433,44.3,78201.79,0.1,-0.00486,1e-05,0.53368]
[1777721288189,44.3,78201.45,0.1,-0.00486,1e-05,0.53396]
[1777721293224,44.3,78200.69,0.1,-0.00487,1e-05,0.53458]
[1777721298259,44.3,78200.43,0.1,-0.00487,1e-05,0.53479]
[1777721304301,44.3,78194.85,0.1,-0.00492,1e-05,0.53937]
[1777721309335,44.3,78192.75,0.1,-0.00494,1e-05,0.5411]
[1777721314371,44.3,78192.36,0.1,-0.00492,1e-05,0.53975]
[1777721319406,44.3,78192.12,0.1,-0.00493,1e-05,0.53995]
[1777721325449,44.3,78192.32,0.1,-0.00492,1e-05,0.53978]
[1777721331533,44.3,78191.37,0.1,-0.00493,1e-05,0.54057]
[1777721337532,44.3,78191.88,0.1,-0.00493,1e-05,0.54015]
[1777721342856,44.3,78191.9,0.1,-0.00493,1e-05,0.54013]
[1777721348608,44.3,78191.53,0.1,-0.00493,1e-05,0.54044]
[1777721355556,44.3,78191.87,0.1,-0.00493,1e-05,0.54015]
[1777721360693,44.3,78191.48,0.1,-0.00493,1e-05,0.54048]
[1777721365728,44.3,78191.73,0.1,-0.00493,1e-05,0.54027]
[1777721371770,44.3,78192.45,0.1,-0.00491,1e-05,0.53801]
[1777721376805,44.3,78192.77,0.1,-0.00491,1e-05,0.53775]
[1777721381840,44.3,78192.8,0.1,-0.00491,1e-05,0.53772]
[1777721386874,44.3,78192.88,0.1,-0.0049,1e-05,0.53766]
[1777721393208,44.3,78193.53,0.1,-0.0049,1e-05,0.53712]
[1777721398963,44.3,78193.48,0.1,-0.0049,1e-05,0.53716]
[1777721404000,44.3,78192.46,0.1,-0.00491,1e-05,0.538]
[1777721413065,44.3,78192.03,0.1,-0.00491,1e-05,0.53836]
[1777721418096,44.3,78192.27,0.1,-0.00491,1e-05,0.53816]
[1777721424138,44.3,78191.64,0.1,-0.00492,1e-05,0.53868]
[1777721430180,44.3,78191.58,0.1,-0.00492,1e-05,0.53873]
[1777721436222,44.3,78191.42,0.1,-0.0049,1e-05,0.53719]
[1777721441259,44.3,78191.35,0.1,-0.0049,1e-05,0.53725]
[1777721446294,44.3,78190.53,0.1,-0.00491,1e-05,0.53792]
[1777721451327,44.3,78190.41,0.1,-0.00491,1e-05,0.53802]
[1777721458376,44.3,78190.63,0.1,-0.00491,1e-05,0.53784]
[1777721463701,44.3,78190.28,0.1,-0.00491,1e-05,0.53813]
[1777721469454,44.3,78190.14,0.1,-0.00491,1e-05,0.53824]
[1777721476504,44.3,78189.48,0.1,-0.00492,1e-05,0.53879]
[1777721481539,44.3,78189.14,0.1,-0.00492,1e-05,0.53907]
[1777721486574,44.3,78188.71,0.1,-0.00493,1e-05,0.53942]
[1777721493911,44.3,78188.63,0.1,-0.00491,1e-05,0.53782]
[1777721499665,44.3,78188.83,0.1,-0.00491,1e-05,0.53766]
[1777721505707,44.3,78188.52,0.1,-0.00491,1e-05,0.53791]
[1777721510742,44.3,78188.59,0.1,-0.00491,1e-05,0.53785]
[1777721520812,44.3,78188.44,0.1,-0.00491,1e-05,0.53798]
[1777721530882,44.3,78189.35,0.1,-0.00491,1e-05,0.53723]
[1777721536923,44.3,78190.75,0.1,-0.00489,1e-05,0.53608]
[1777721544267,44.3,78192.41,0.1,-0.00488,1e-05,0.53472]
[1777721554337,44.3,78194.7,0.1,-0.00485,1e-05,0.53119]
[1777721560088,44.3,78199.32,0.1,-0.00481,1e-05,0.52744]
[1777721569148,44.3,78198.97,0.1,-0.00481,1e-05,0.52773]
[1777721574478,44.3,78198.82,0.1,-0.00481,1e-05,0.52785]
[1777721580226,44.3,78198.53,0.1,-0.00481,1e-05,0.52808]
[1777721587275,44.3,78197.42,0.1,-0.00482,1e-05,0.52898]
[1777721592309,44.3,78192.87,0.1,-0.00486,1e-05,0.53268]
[1777721597345,44.3,78190.9,0.1,-0.00488,1e-05,0.53429]
[1777721602380,44.3,78189.03,0.1,-0.00489,1e-05,0.53583]
[1777721608423,44.3,78186.54,0.1,-0.00491,1e-05,0.53787]
[1777721613457,44.3,78187.28,0.1,-0.00489,1e-05,0.5356]
[1777721618492,44.3,78186.04,0.1,-0.0049,1e-05,0.53662]
[1777721623528,44.3,78185.24,0.1,-0.00491,1e-05,0.53727]
[1777721628562,44.3,78185.05,0.1,-0.00491,1e-05,0.53743]
[1777721633600,44.3,78184.87,0.1,-0.00491,1e-05,0.53758]
[1777721638635,44.3,78184.47,0.1,-0.00492,1e-05,0.53791]
[1777721643670,44.3,78174.95,0.1,-0.005,1e-05,0.54579]
[1777721648705,44.3,78174.53,0.1,-0.005,1e-05,0.54614]
[1777721653740,44.3,78166.64,0.1,-0.00507,1e-05,0.55276]
[1777721658775,44.3,78166.84,0.1,-0.00507,1e-05,0.55259]
[1777721665113,44.3,78167.75,0.1,-0.00506,1e-05,0.55182]
[1777721670860,44.3,78169.54,0.1,-0.00505,1e-05,0.55032]
[1777721675894,44.3,78164.53,0.1,-0.00507,1e-05,0.55283]
[1777721682943,44.3,78162.22,0.1,-0.00509,1e-05,0.55478]
[1777721688985,44.3,78161.27,0.1,-0.0051,1e-05,0.55559]
[1777721694021,44.3,78162.47,0.1,-0.00509,1e-05,0.55457]
[1777721699054,44.3,78162.28,0.1,-0.00509,1e-05,0.55473]
[1777721704090,44.3,78162.72,0.1,-0.00509,1e-05,0.55436]
[1777721709125,44.3,78162.63,0.1,-0.00509,1e-05,0.55444]
[1777721714161,44.3,78162.57,0.1,-0.00509,1e-05,0.55449]
[1777721719196,44.3,78160.7,0.1,-0.00511,1e-05,0.55607]
[1777721725046,44.3,78160.3,0.1,-0.00511,1e-05,0.55641]
[1777721725536,44.3,78160.21,0.1,-0.00511,1e-05,0.55649]
[1777721732287,44.3,78157.35,0.1,-0.00512,1e-05,0.5572]
[1777721737321,44.3,78155.79,0.1,-0.00514,1e-05,0.55852]
[1777721742356,44.3,78154.75,0.1,-0.00514,1e-05,0.55941]
[1777721747392,44.3,78154.49,0.1,-0.00515,1e-05,0.55963]
[1777721753434,44.3,78153.17,0.1,-0.00516,1e-05,0.56076]
[1777721758469,44.3,78152.81,0.1,-0.00516,1e-05,0.56106]
[1777721763503,44.3,78152.45,0.1,-0.00517,1e-05,0.56137]
[1777721768539,44.3,78148.96,0.1,-0.0052,1e-05,0.56436]
[1777721770105,44.3,78148.96,0.1,-0.0052,1e-05,0.56436]
[1777721770553,44.3,78148.23,0.1,-0.0052,1e-05,0.56499]
[1777721775588,44.3,78148.28,0.1,-0.0052,1e-05,0.56495]
[1777721780651,44.3,78148.62,0.1,-0.0052,1e-05,0.56465]
[1777721785957,44.3,78147.24,0.1,-0.00521,1e-05,0.56584]
[1777721792734,44.3,78147.87,0.1,-0.00519,1e-05,0.56357]
[1777721797769,44.3,78148.29,0.1,-0.00519,1e-05,0.56321]
[1777721802804,44.3,78148.93,0.1,-0.00518,1e-05,0.56266]
[1777721809853,44.3,78148.15,0.1,-0.00519,1e-05,0.56333]
[1777721814888,44.3,78148.08,0.1,-0.00519,1e-05,0.56339]
[1777721819923,44.3,78148.06,0.1,-0.00519,1e-05,0.5634]
[1777721826239,44.3,78147.86,0.1,-0.00519,1e-05,0.56357]
[1777721832220,44.3,78147.48,0.1,-0.00519,1e-05,0.5639]
[1777721838051,44.3,78147.22,0.1,-0.0052,1e-05,0.56412]
[1777721843085,44.3,78146.67,0.1,-0.0052,1e-05,0.5646]
[1777721849127,44.3,78146.98,0.1,-0.0052,1e-05,0.56433]
[1777721854161,44.3,78146.88,0.1,-0.00518,1e-05,0.56268]
[1777721860204,44.3,78146.87,0.1,-0.00518,1e-05,0.56269]
[1777721866520,44.3,78146.33,0.1,-0.00519,1e-05,0.56315]
[1777721872289,44.3,78146.39,0.1,-0.00519,1e-05,0.5631]
[1777721877324,44.3,78147.01,0.1,-0.00518,1e-05,0.56257]
[1777721882359,44.3,78146.86,0.1,-0.00518,1e-05,0.5627]
[1777721887395,44.3,78146.13,0.1,-0.00519,1e-05,0.56333]
[1777721892430,44.3,78146.06,0.1,-0.00519,1e-05,0.56339]
[1777721897465,44.3,78146.35,0.1,-0.00519,1e-05,0.56314]
[1777721902501,44.3,78146.18,0.1,-0.00519,1e-05,0.56328]
[1777721907536,44.3,78146.32,0.1,-0.00519,1e-05,0.56316]
[1777721912572,44.3,78145.89,0.1,-0.00518,1e-05,0.5618]
[1777721917608,44.3,78146.05,0.1,-0.00518,1e-05,0.56166]
[1777721922643,44.3,78146.1,0.1,-0.00518,1e-05,0.56162]
[1777721927678,44.3,78146.95,0.1,-0.00517,1e-05,0.56089]
[1777721932713,44.3,78146.9,0.1,-0.00517,1e-05,0.56094]
[1777721943787,44.3,78146.83,0.1,-0.00517,1e-05,0.561]
[1777721949832,44.3,78146.86,0.1,-0.00517,1e-05,0.56097]
[1777721954867,44.3,78147.48,0.1,-0.00516,1e-05,0.56044]
[1777721959902,44.3,78147.27,0.1,-0.00517,1e-05,0.56062]
[1777721967225,44.3,78146.93,0.1,-0.00517,1e-05,0.56091]
[1777721972993,44.3,78146.94,0.1,-0.00515,1e-05,0.55918]
[1777721978028,44.3,78145.77,0.1,-0.00516,1e-05,0.56018]
[1777721983063,44.3,78144.76,0.1,-0.00517,1e-05,0.56104]
[1777721988098,44.3,78144.94,0.1,-0.00517,1e-05,0.56088]
[1777721993134,44.3,78142.24,0.1,-0.00519,1e-05,0.5632]
[1777721998168,44.3,78143.39,0.1,-0.00518,1e-05,0.56221]
[1777722003204,44.3,78143.08,0.1,-0.00519,1e-05,0.56248]
[1777722008238,44.3,78142.95,0.1,-0.00519,1e-05,0.56259]
[1777722013273,44.3,78141.28,0.1,-0.0052,1e-05,0.56402]
[1777722018311,44.3,78140.56,0.1,-0.00521,1e-05,0.56464]
[1777722024510,44.3,78140.93,0.1,-0.00521,1e-05,0.56432]
[1777722030392,44.3,78140.41,0.1,-0.00521,1e-05,0.56477]
[1777722036434,44.3,78140.88,0.1,-0.00519,1e-05,0.56263]
[1777722041469,44.3,78141.12,0.1,-0.00519,1e-05,0.56242]
[1777722046505,44.3,78139.48,0.1,-0.0052,1e-05,0.56383]
[1777722051540,44.3,78140.57,0.1,-0.00519,1e-05,0.5629]
[1777722056575,44.3,78140.66,0.1,-0.00519,1e-05,0.56282]
[1777722061610,44.3,78131.13,0.1,-0.00528,1e-05,0.57105]
[1777722066645,44.3,78132.1,0.1,-0.00527,1e-05,0.5702]
[1777722071680,44.3,78132.53,0.1,-0.00527,1e-05,0.56983]
[1777722076718,44.3,78132.88,0.1,-0.00526,1e-05,0.56953]
[1777722081753,44.3,78132.52,0.1,-0.00527,1e-05,0.56984]
[1777722086788,44.3,78132.93,0.1,-0.00526,1e-05,0.56949]
[1777722092830,44.3,78133.02,0.1,-0.00525,1e-05,0.56766]
[1777722097865,44.3,78133.21,0.1,-0.00524,1e-05,0.56749]
[1777722103907,44.3,78133.0,0.1,-0.00525,1e-05,0.56768]
[1777722108943,44.3,78130.44,0.1,-0.00527,1e-05,0.56989]
[1777722113978,44.3,78132.16,0.1,-0.00525,1e-05,0.5684]
[1777722119012,44.3,78132.21,0.1,-0.00525,1e-05,0.56836]
[1777722124047,44.3,78131.87,0.1,-0.00526,1e-05,0.56865]
[1777722129082,44.3,78131.74,0.1,-0.00526,1e-05,0.56877]
[1777722136133,44.3,78131.53,0.1,-0.00526,1e-05,0.56895]
[1777722141166,44.3,78131.06,0.1,-0.00526,1e-05,0.56936]
[1777722146201,44.3,78130.91,0.1,-0.00527,1e-05,0.56949]
[1777722151236,44.3,78131.02,0.1,-0.00525,1e-05,0.56764]
[1777722157278,44.3,78130.9,0.1,-0.00525,1e-05,0.56775]
[1777722163319,44.3,78130.65,0.1,-0.00525,1e-05,0.56796]
[1777722168639,44.3,78127.84,0.1,-0.00528,1e-05,0.5704]
[1777722174728,44.3,78128.69,0.1,-0.00527,1e-05,0.56966]
[1777722181447,44.3,78128.74,0.1,-0.00527,1e-05,0.56962]
[1777722187503,44.3,78129.44,0.1,-0.00526,1e-05,0.56901]
[1777722192751,44.3,78129.69,0.1,-0.00526,1e-05,0.56879]
[1777722198852,44.3,78118.52,0.1,-0.00536,1e-05,0.57854]
[1777722203862,44.3,78116.53,0.1,-0.00538,1e-05,0.58029]
[1777722208922,44.3,78116.97,0.1,-0.00538,1e-05,0.5799]
[1777722215691,44.3,78117.08,0.1,-0.00536,1e-05,0.57803]
[1777722221036,44.3,78117.42,0.1,-0.00536,1e-05,0.57774]
[1777722230796,44.3,78117.48,0.1,-0.00536,1e-05,0.57768]
[1777722236836,44.3,78117.61,0.1,-0.00536,1e-05,0.57757]
[1777722245899,44.3,78117.99,0.1,-0.00535,1e-05,0.57724]
[1777722250934,44.3,78118.18,0.1,-0.00535,1e-05,0.57707]
[1777722255969,44.3,78121.3,0.1,-0.00532,1e-05,0.57434]
[1777722261004,44.3,78120.88,0.1,-0.00533,1e-05,0.5747]
[1777722266050,44.3,78127.33,0.1,-0.00527,1e-05,0.56909]
[1777722271084,44.3,78133.5,0.1,-0.0052,1e-05,0.56202]
[1777722276119,44.3,78133.37,0.1,-0.0052,1e-05,0.56213]
[1777722281154,44.3,78139.65,0.1,-0.00514,1e-05,0.55676]
[1777722286189,44.3,78143.64,0.1,-0.0051,1e-05,0.55337]
[1777722291224,44.3,78145.01,0.1,-0.00509,1e-05,0.55222]
[1777722296259,44.3,78149.52,0.1,-0.00505,1e-05,0.54841]
[1777722301295,44.3,78154.53,0.1,-0.00501,1e-05,0.54422]
[1777722307336,44.3,78146.21,0.1,-0.00508,1e-05,0.5512]
[1777722312371,44.3,78143.69,0.1,-0.0051,1e-05,0.55333]
[1777722317406,44.3,78133.37,0.1,-0.0052,1e-05,0.56213]
[1777722321434,44.3,78123.44,0.1,-0.00529,1e-05,0.57071]
[1777722326470,44.3,78120.08,0.1,-0.00532,1e-05,0.57364]
[1777722331506,44.3,78116.28,0.1,-0.00534,1e-05,0.5752]
[1777722336543,44.3,78110.95,0.1,-0.00539,1e-05,0.57988]
[1777722341577,44.3,78111.4,0.1,-0.00538,1e-05,0.57948]
[1777722347620,44.3,78111.51,0.1,-0.00538,1e-05,0.57939]
[1777722352654,44.3,78110.83,0.1,-0.00539,1e-05,0.57998]
[1777722357692,44.3,78111.67,0.1,-0.00538,1e-05,0.57924]
[1777722362727,44.3,78111.85,0.1,-0.00538,1e-05,0.57909]
[1777722367763,44.3,78111.97,0.1,-0.00538,1e-05,0.57898]
[1777722372800,44.3,78114.25,0.1,-0.00535,1e-05,0.57698]
[1777722378842,44.3,78113.93,0.1,-0.00536,1e-05,0.57726]
[1777722383876,44.3,78112.73,0.1,-0.00537,1e-05,0.57831]
[1777722390195,44.3,78111.61,0.1,-0.00538,1e-05,0.5793]
[1777722395964,44.3,78111.45,0.1,-0.00536,1e-05,0.57766]
[1777722400999,44.3,78111.61,0.1,-0.00536,1e-05,0.57752]
[1777722406034,44.3,78111.93,0.1,-0.00536,1e-05,0.57724]
[1777722411070,44.3,78112.28,0.1,-0.00536,1e-05,0.57693]
[1777722416104,44.3,78112.29,0.1,-0.00536,1e-05,0.57692]
[1777722421138,44.3,78109.26,0.1,-0.00538,1e-05,0.57959]
[1777722427182,44.3,78108.52,0.1,-0.00539,1e-05,0.58024]
[1777722433223,44.3,78108.16,0.1,-0.0054,1e-05,0.58056]
[1777722438259,44.3,78107.31,0.1,-0.0054,1e-05,0.58131]
[1777722443294,44.3,78107.03,0.1,-0.00541,1e-05,0.58156]
[1777722448345,44.3,78107.38,0.1,-0.0054,1e-05,0.58125]
[1777722453366,44.3,78107.83,0.1,-0.00538,1e-05,0.57907]
[1777722458401,44.3,78107.45,0.1,-0.00539,1e-05,0.57941]
[1777722463436,44.3,78107.85,0.1,-0.00538,1e-05,0.57905]
[1777722468471,44.3,78107.9,0.1,-0.00538,1e-05,0.57901]
[1777722474512,44.3,78107.79,0.1,-0.00538,1e-05,0.57911]
[1777722479548,44.3,78108.41,0.1,-0.00538,1e-05,0.57856]
[1777722484583,44.3,78107.93,0.1,-0.00538,1e-05,0.57898]
[1777722489618,44.3,78104.71,0.1,-0.00541,1e-05,0.58183]
[1777722494653,44.3,78104.8,0.1,-0.00541,1e-05,0.58175]
[1777722499688,44.3,78103.62,0.1,-0.00542,1e-05,0.58279]
[1777722504722,44.3,78103.78,0.1,-0.00542,1e-05,0.58265]
[1777722509765,44.3,78103.81,0.1,-0.00542,1e-05,0.58262]
[1777722515807,44.3,78103.21,0.1,-0.00541,1e-05,0.58137]
[1777722521108,44.3,78105.16,0.1,-0.00539,1e-05,0.57964]
[1777722527893,44.3,78105.0,0.1,-0.00539,1e-05,0.57979]
[1777722532928,44.3,78105.77,0.1,-0.00539,1e-05,0.57911]
[1777722537963,44.3,78103.29,0.1,-0.00541,1e-05,0.5813]
[1777722542998,44.3,78101.97,0.1,-0.00542,1e-05,0.58247]
[1777722548033,44.3,78098.02,0.1,-0.00546,1e-05,0.58597]
[1777722553067,44.3,78098.85,0.1,-0.00545,1e-05,0.58524]
[1777722559243,44.3,78096.89,0.1,-0.00547,1e-05,0.58698]
[1777722566158,44.3,78094.92,0.1,-0.00549,1e-05,0.58874]
[1777722571198,44.3,78095.37,0.1,-0.00547,1e-05,0.58654]
[1777722576229,44.3,78094.81,0.1,-0.00547,1e-05,0.58704]
[1777722581268,44.3,78090.84,0.1,-0.00551,1e-05,0.59059]
[1777722581637,44.3,78090.84,0.1,-0.00551,1e-05,0.59059]
[1777722582271,44.3,78091.16,0.1,-0.00551,1e-05,0.5903]
[1777722587306,44.3,78090.21,0.1,-0.00552,1e-05,0.59116]
[1777722592341,44.3,78090.06,0.1,-0.00552,1e-05,0.59129]
[1777722599390,44.3,78090.26,0.1,-0.00551,1e-05,0.59111]
[1777722605432,44.3,78090.57,0.1,-0.00551,1e-05,0.59083]
[1777722610467,44.3,78089.91,0.1,-0.00552,1e-05,0.59142]
[1777722615585,44.3,78089.3,0.1,-0.00552,1e-05,0.59197]
[1777722615606,44.3,78088.53,0.1,-0.00553,1e-05,0.59267]
[1777722621545,44.3,78087.53,0.1,-0.00554,1e-05,0.59357]
[1777722626579,44.3,78087.64,0.1,-0.00554,1e-05,0.59347]
[1777722631882,44.3,78087.8,0.1,-0.00552,1e-05,0.59151]
[1777722638663,44.3,78088.16,0.1,-0.00552,1e-05,0.59119]
[1777722643698,44.3,78089.08,0.1,-0.00551,1e-05,0.59036]
[1777722648733,44.3,78089.99,0.1,-0.0055,1e-05,0.58954]
[1777722653769,44.3,78089.5,0.1,-0.00551,1e-05,0.58998]
[1777722658804,44.3,78089.62,0.1,-0.0055,1e-05,0.58988]
[1777722663841,44.3,78089.64,0.1,-0.0055,1e-05,0.58986]
[1777722668876,44.3,78091.24,0.1,-0.00549,1e-05,0.58843]
[1777722673910,44.3,78090.3,0.1,-0.0055,1e-05,0.58927]
[1777722678946,44.3,78090.23,0.1,-0.0055,1e-05,0.58933]
[1777722683981,44.3,78090.39,0.1,-0.0055,1e-05,0.58919]
[1777722689016,44.3,78090.83,0.1,-0.00549,1e-05,0.58879]
[1777722694050,44.3,78090.54,0.1,-0.00548,1e-05,0.58725]
[1777722699086,44.3,78090.74,0.1,-0.00548,1e-05,0.58707]
[1777722704124,44.3,78090.56,0.1,-0.00548,1e-05,0.58723]
[1777722709155,44.3,78089.61,0.1,-0.00549,1e-05,0.58808]
[1777722716207,44.3,78089.82,0.1,-0.00549,1e-05,0.58789]
[1777722721242,44.3,78089.69,0.1,-0.00549,1e-05,0.58801]
[1777722726276,44.3,78088.54,0.1,-0.0055,1e-05,0.58904]
[1777722731312,44.3,78088.51,0.1,-0.0055,1e-05,0.58906]
[1777722736347,44.3,78087.69,0.1,-0.00551,1e-05,0.5898]
[1777722742389,44.3,78087.11,0.1,-0.00551,1e-05,0.59032]
[1777722747423,44.3,78097.49,0.1,-0.00541,1e-05,0.58107]
[1777722752458,44.3,78098.95,0.1,-0.00538,1e-05,0.57799]
[1777722757494,44.3,78100.4,0.1,-0.00537,1e-05,0.57671]
[1777722762529,44.3,78102.91,0.1,-0.00535,1e-05,0.57451]
[1777722767564,44.3,78118.58,0.1,-0.0052,1e-05,0.5609]
[1777722772599,44.3,78120.34,0.1,-0.00519,1e-05,0.55939]
[1777722778641,44.3,78120.01,0.1,-0.00519,1e-05,0.55968]
[1777722793033,44.3,78118.22,0.1,-0.00521,1e-05,0.56121]
[1777722798781,44.3,78116.31,0.1,-0.00522,1e-05,0.56286]
[1777722804824,44.3,78114.09,0.1,-0.00524,1e-05,0.56477]
[1777722810869,44.3,78113.62,0.1,-0.00525,1e-05,0.56518]
[1777722815901,44.3,78114.63,0.1,-0.00522,1e-05,0.56256]
[1777722820936,44.3,78114.62,0.1,-0.00522,1e-05,0.56256]
[1777722826979,44.3,78115.16,0.1,-0.00522,1e-05,0.5621]
[1777722832013,44.3,78116.24,0.1,-0.00521,1e-05,0.56117]
[1777722837050,44.3,78116.12,0.1,-0.00521,1e-05,0.56127]
[1777722843389,44.3,78116.18,0.1,-0.00521,1e-05,0.56122]
[1777722851146,44.3,78116.11,0.1,-0.00521,1e-05,0.56128]
[1777722856183,44.3,78117.63,0.1,-0.0052,1e-05,0.55998]
[1777722859316,44.3,78117.1,0.1,-0.0052,1e-05,0.56043]
[1777722859414,44.3,78116.98,0.1,-0.0052,1e-05,0.56053]
[1777722866126,44.3,78116.89,0.1,-0.0052,1e-05,0.56061]
[1777722866138,44.3,78116.89,0.1,-0.0052,1e-05,0.56061]
[1777722872294,44.3,78117.02,0.1,-0.00519,1e-05,0.55876]
[1777722877329,44.3,78117.8,0.1,-0.00518,1e-05,0.55809]
[1777722882364,44.3,78119.24,0.1,-0.00517,1e-05,0.55686]
[1777722887399,44.3,78119.75,0.1,-0.00516,1e-05,0.55642]
[1777722890692,44.3,78102.17,0.1,-0.00532,1e-05,0.57161]
[1777722895738,44.3,78099.95,0.1,-0.00534,1e-05,0.57355]
[1777722901557,44.3,78099.3,0.1,-0.00535,1e-05,0.57412]
[1777722906592,44.3,78107.7,0.1,-0.00527,1e-05,0.56679]
[1777722911627,44.3,78114.64,0.1,-0.00521,1e-05,0.5608]
[1777722917669,44.3,78114.01,0.1,-0.00521,1e-05,0.56134]
[1777722922704,44.3,78115.01,0.1,-0.0052,1e-05,0.56048]
[1777722927739,44.3,78114.7,0.1,-0.00521,1e-05,0.56075]
[1777722932774,44.3,78115.9,0.1,-0.00518,1e-05,0.55797]
[1777722937809,44.3,78122.83,0.1,-0.00512,1e-05,0.55206]
[1777722942844,44.3,78126.69,0.1,-0.00508,1e-05,0.5488]
[1777722947878,44.3,78127.76,0.1,-0.00507,1e-05,0.54789]
[1777722952914,44.3,78128.69,0.1,-0.00507,1e-05,0.54711]
[1777722957950,44.3,78127.27,0.1,-0.00508,1e-05,0.54831]
[1777722962983,44.3,78127.32,0.1,-0.00508,1e-05,0.54826]
[1777722970033,44.3,78126.93,0.1,-0.00508,1e-05,0.54859]
[1777722975068,44.3,78128.79,0.1,-0.00507,1e-05,0.54703]
[1777722980806,44.3,78129.13,0.1,-0.00506,1e-05,0.54674]
[1777722981382,44.3,78129.13,0.1,-0.00506,1e-05,0.54674]
[1777722984320,44.3,78134.41,0.1,-0.00502,1e-05,0.54231]
[1777722984367,44.3,78133.19,0.1,-0.00503,1e-05,0.54333]
[1777722985008,44.3,78133.19,0.1,-0.00503,1e-05,0.54333]
[1777722985146,44.3,78133.19,0.1,-0.00503,1e-05,0.54333]
[1777722990175,44.3,78137.18,0.1,-0.00499,1e-05,0.54]
[1777722995208,44.3,78134.85,0.1,-0.005,1e-05,0.54024]
[1777723000948,44.3,78137.61,0.1,-0.00497,1e-05,0.53794]
[1777723001251,44.3,78138.33,0.1,-0.00497,1e-05,0.53735]
[1777723006286,44.3,78140.72,0.1,-0.00495,1e-05,0.53537]
[1777723015349,44.3,78141.54,0.1,-0.00494,1e-05,0.53469]
[1777723021390,44.3,78141.24,0.1,-0.00494,1e-05,0.53494]
[1777723027678,44.3,78139.48,0.1,-0.00496,1e-05,0.53639]
[1777723036495,44.3,78139.47,0.1,-0.00496,1e-05,0.5364]
[1777723041532,44.3,78137.5,0.1,-0.00497,1e-05,0.53803]
[1777723046566,44.3,78137.01,0.1,-0.00498,1e-05,0.53844]
[1777723051601,44.3,78137.47,0.1,-0.00496,1e-05,0.53636]
[1777723053889,44.3,78137.2,0.1,-0.00496,1e-05,0.53659]
[1777723054622,44.3,78137.15,0.1,-0.00496,1e-05,0.53663]
[1777723059658,44.3,78138.25,0.1,-0.00495,1e-05,0.53572]
[1777723060919,44.3,78138.25,0.1,-0.00495,1e-05,0.53572]
[1777723061603,44.3,78137.77,0.1,-0.00496,1e-05,0.53611]
[1777723067958,44.3,78137.06,0.1,-0.00496,1e-05,0.5367]
[1777723070848,44.3,78137.06,0.1,-0.00496,1e-05,0.5367]
[1777723070891,44.3,78136.51,0.1,-0.00497,1e-05,0.53716]
[1777723078028,44.3,78136.41,0.1,-0.00497,1e-05,0.53724]
[1777723085845,44.3,78135.8,0.1,-0.00497,1e-05,0.53775]
[1777723096918,44.3,78135.54,0.1,-0.00498,1e-05,0.53796]
[1777723101981,44.3,78135.17,0.1,-0.00498,1e-05,0.53827]
[1777723108254,44.3,78135.15,0.1,-0.00498,1e-05,0.53829]
[1777723118342,44.3,78134.84,0.1,-0.00497,1e-05,0.53685]
[1777723124110,44.3,78134.88,0.1,-0.00497,1e-05,0.53682]
[1777723133174,44.3,78134.55,0.1,-0.00497,1e-05,0.53709]
[1777723138481,44.3,78133.32,0.1,-0.00498,1e-05,0.53811]
[1777723146264,44.3,78132.95,0.1,-0.00498,1e-05,0.53842]
[1777723151299,44.3,78131.84,0.1,-0.00499,1e-05,0.53934]
[1777723157340,44.3,78131.37,0.1,-0.005,1e-05,0.53973]
[1777723165398,44.3,78131.19,0.1,-0.005,1e-05,0.53988]
[1777723170432,44.3,78131.0,0.1,-0.005,1e-05,0.54004]
[1777723175467,44.3,78130.8,0.1,-0.00499,1e-05,0.53851]
[1777723180502,44.3,78130.58,0.1,-0.00499,1e-05,0.53869]
[1777723186544,44.3,78130.44,0.1,-0.00499,1e-05,0.53881]
[1777723191579,44.3,78130.32,0.1,-0.00499,1e-05,0.53891]
[1777723198902,44.3,78130.33,0.1,-0.00499,1e-05,0.5389]
[1777723204671,44.3,78130.64,0.1,-0.00499,1e-05,0.53864]
[1777723210714,44.3,78129.91,0.1,-0.00499,1e-05,0.53925]
[1777723215748,44.3,78130.09,0.1,-0.00499,1e-05,0.5391]
[1777723220782,44.3,78129.86,0.1,-0.00499,1e-05,0.53929]
[1777723225147,44.3,78130.23,0.1,-0.00499,1e-05,0.53898]
[1777723225680,44.3,78130.23,0.1,-0.00499,1e-05,0.53898]
[1777723230853,44.3,78133.29,0.1,-0.00496,1e-05,0.53644]
[1777723235888,44.3,78134.42,0.1,-0.00494,1e-05,0.53381]
[1777723243945,44.3,78136.29,0.1,-0.00492,1e-05,0.53226]
[1777723248979,44.3,78138.51,0.1,-0.0049,1e-05,0.53044]
[1777723254014,44.3,78137.47,0.1,-0.00491,1e-05,0.53129]
[1777723259050,44.3,78136.91,0.1,-0.00492,1e-05,0.53175]
[1777723264086,44.3,78136.32,0.1,-0.00492,1e-05,0.53224]
[1777723269393,44.3,78135.65,0.1,-0.00493,1e-05,0.53279]
[1777723275166,44.3,78135.32,0.1,-0.00493,1e-05,0.53306]
[1777723281204,44.3,78134.22,0.1,-0.00494,1e-05,0.53397]
[1777723286238,44.3,78134.1,0.1,-0.00494,1e-05,0.53407]
[1777723292282,44.3,78134.34,0.1,-0.00493,1e-05,0.53218]
[1777723298060,44.3,78137.46,0.1,-0.0049,1e-05,0.52962]
[1777723302351,44.3,78123.94,0.1,-0.00502,1e-05,0.54082]
[1777723307385,44.3,78121.25,0.1,-0.00504,1e-05,0.54307]
[1777723312421,44.3,78120.51,0.1,-0.00505,1e-05,0.54369]
[1777723317456,44.3,78119.43,0.1,-0.00506,1e-05,0.5446]
[1777723322492,44.3,78118.5,0.1,-0.00506,1e-05,0.54538]
[1777723328532,44.3,78116.61,0.1,-0.00508,1e-05,0.54697]
[1777723334577,44.3,78116.35,0.1,-0.00508,1e-05,0.54719]
[1777723339890,44.3,78115.55,0.1,-0.00509,1e-05,0.54787]
[1777723345655,44.3,78112.52,0.1,-0.00512,1e-05,0.55043]
[1777723348848,44.3,78112.41,0.1,-0.00512,1e-05,0.55053]
[1777723348911,44.3,78112.34,0.1,-0.00512,1e-05,0.55059]
[1777723351661,44.3,78112.06,0.1,-0.00512,1e-05,0.55082]
[1777723351762,44.3,78111.93,0.1,-0.00511,1e-05,0.5492]
[1777723353575,44.3,78111.93,0.1,-0.00511,1e-05,0.5492]
[1777723353711,44.3,78111.93,0.1,-0.00511,1e-05,0.5492]
[1777723360030,44.3,78111.15,0.1,-0.00511,1e-05,0.54986]
[1777723365795,44.3,78110.97,0.1,-0.00511,1e-05,0.55002]
[1777723371838,44.3,78110.65,0.1,-0.00512,1e-05,0.55029]
[1777723376873,44.3,78110.42,0.1,-0.00512,1e-05,0.55048]
[1777723381908,44.3,78110.17,0.1,-0.00512,1e-05,0.55069]
[1777723386944,44.3,78109.82,0.1,-0.00513,1e-05,0.55099]
[1777723391978,44.3,78109.64,0.1,-0.00513,1e-05,0.55114]
[1777723397013,44.3,78109.65,0.1,-0.00513,1e-05,0.55114]
[1777723403055,44.3,78109.13,0.1,-0.00513,1e-05,0.55158]
[1777723408090,44.3,78108.64,0.1,-0.00514,1e-05,0.55199]
[1777723413125,44.3,78108.41,0.1,-0.00512,1e-05,0.55045]
[1777723420174,44.3,78108.59,0.1,-0.00512,1e-05,0.5503]
[1777723425209,44.3,78108.18,0.1,-0.00512,1e-05,0.55065]
[1777723430432,44.3,78106.87,0.1,-0.00514,1e-05,0.55176]
[1777723436289,44.3,78106.85,0.1,-0.00514,1e-05,0.55178]
[1777723441324,44.3,78106.14,0.1,-0.00514,1e-05,0.55239]
[1777723446359,44.3,78106.65,0.1,-0.00514,1e-05,0.55195]
[1777723453407,44.3,78106.73,0.1,-0.00514,1e-05,0.55188]
[1777723458443,44.3,78108.49,0.1,-0.00512,1e-05,0.55039]
[1777723465492,44.3,78108.47,0.1,-0.00512,1e-05,0.5504]
[1777723470803,44.3,78108.22,0.1,-0.00512,1e-05,0.55062]
[1777723477576,44.3,78108.28,0.1,-0.00511,1e-05,0.54883]
[1777723485633,44.3,78107.94,0.1,-0.00511,1e-05,0.54912]
[1777723490944,44.3,78107.7,0.1,-0.00511,1e-05,0.54932]
[1777723496710,44.3,78107.32,0.1,-0.00512,1e-05,0.54965]
[1777723498724,44.3,78117.18,0.1,-0.00503,1e-05,0.54133]
[1777723503760,44.3,78115.09,0.1,-0.00505,1e-05,0.54309]
[1777723508798,44.3,78114.39,0.1,-0.00505,1e-05,0.54368]
[1777723513830,44.3,78112.86,0.1,-0.00507,1e-05,0.54496]
[1777723518865,44.3,78112.98,0.1,-0.00507,1e-05,0.54486]
[1777723524553,44.3,78113.43,0.1,-0.00506,1e-05,0.54448]
[1777723529941,44.3,78110.62,0.1,-0.00509,1e-05,0.54685]
[1777723534166,44.3,78111.28,0.1,-0.00507,1e-05,0.54457]
[1777723534267,44.3,78111.63,0.1,-0.00506,1e-05,0.54428]
[1777723540012,44.3,78113.4,0.1,-0.00505,1e-05,0.54279]
[1777723540737,44.3,78113.4,0.1,-0.00505,1e-05,0.54279]
[1777723541305,44.3,78113.58,0.1,-0.00504,1e-05,0.54264]
[1777723547062,44.3,78113.38,0.1,-0.00505,1e-05,0.5428]
[1777723552096,44.3,78118.51,0.1,-0.005,1e-05,0.53851]
[1777723557131,44.3,78126.17,0.1,-0.00493,1e-05,0.53215]
[1777723562166,44.3,78128.23,0.1,-0.00492,1e-05,0.53046]
[1777723568208,44.3,78126.65,0.1,-0.00493,1e-05,0.53176]
[1777723573243,44.3,78125.33,0.1,-0.00494,1e-05,0.53285]
[1777723578278,44.3,78125.46,0.1,-0.00494,1e-05,0.53274]
[1777723583313,44.3,78125.37,0.1,-0.00494,1e-05,0.53281]
[1777723588348,44.3,78127.09,0.1,-0.00493,1e-05,0.5314]
[1777723593383,44.3,78127.34,0.1,-0.00491,1e-05,0.5295]
[1777723599425,44.3,78128.0,0.1,-0.0049,1e-05,0.52896]
[1777723604461,44.3,78128.7,0.1,-0.0049,1e-05,0.52838]
[1777723609494,44.3,78128.81,0.1,-0.0049,1e-05,0.52829]
[1777723614532,44.3,78136.19,0.1,-0.00483,1e-05,0.52226]
[1777723619565,44.3,78137.35,0.1,-0.00482,1e-05,0.52132]
[1777723624601,44.3,78137.5,0.1,-0.00482,1e-05,0.5212]
[1777723629635,44.3,78144.13,0.1,-0.00477,1e-05,0.51584]
[1777723632104,44.3,78144.18,0.1,-0.00477,1e-05,0.5158]
[1777723632127,44.3,78144.63,0.1,-0.00476,1e-05,0.51544]
[1777723637691,44.3,78145.97,0.1,-0.00475,1e-05,0.51437]
[1777723644760,44.3,78149.62,0.1,-0.00472,1e-05,0.51144]
[1777723649775,44.3,78151.2,0.1,-0.00471,1e-05,0.51018]
[1777723651350,44.3,78151.2,0.1,-0.00471,1e-05,0.51018]
[1777723651451,44.3,78151.62,0.1,-0.00469,1e-05,0.50821]
[1777723657830,44.3,78152.17,0.1,-0.00468,1e-05,0.50777]
[1777723662865,44.3,78148.04,0.1,-0.00472,1e-05,0.51106]
[1777723667901,44.3,78146.08,0.1,-0.00474,1e-05,0.51262]
[1777723672938,44.3,78145.3,0.1,-0.00474,1e-05,0.51325]
[1777723682289,44.3,78145.37,0.1,-0.00474,1e-05,0.51319]
[1777723688045,44.3,78144.94,0.1,-0.00474,1e-05,0.51354]
[1777723693079,44.3,78146.49,0.1,-0.00473,1e-05,0.5123]
[1777723700129,44.3,78144.06,0.1,-0.00475,1e-05,0.51424]
[1777723705164,44.3,78144.22,0.1,-0.00475,1e-05,0.51411]
[1777723711206,44.3,78144.15,0.1,-0.00474,1e-05,0.51252]
[1777723716240,44.3,78144.08,0.1,-0.00474,1e-05,0.51257]
[1777723722569,44.3,78145.66,0.1,-0.00472,1e-05,0.51131]
[1777723728325,44.3,78146.88,0.1,-0.00471,1e-05,0.51034]
[1777723733360,44.3,78147.25,0.1,-0.00471,1e-05,0.51004]
[1777723742710,44.3,78146.01,0.1,-0.00472,1e-05,0.51103]
[1777723748465,44.3,78145.66,0.1,-0.00472,1e-05,0.51131]
[1777723754507,44.3,78145.86,0.1,-0.00472,1e-05,0.51115]
[1777723759542,44.3,78146.03,0.1,-0.00472,1e-05,0.51102]
[1777723764577,44.3,78150.58,0.1,-0.00468,1e-05,0.50739]
[1777723766591,44.3,78112.0,0.1,-0.00501,1e-05,0.53881]
[1777723769612,44.3,78098.56,0.1,-0.00513,1e-05,0.55014]
[1777723774647,44.3,78095.86,0.1,-0.00514,1e-05,0.55069]
[1777723779682,44.3,78095.45,0.1,-0.00514,1e-05,0.55104]
[1777723782094,44.3,78094.98,0.1,-0.00515,1e-05,0.55144]
[1777723782105,44.3,78095.09,0.1,-0.00515,1e-05,0.55135]
[1777723787738,44.3,78094.53,0.1,-0.00515,1e-05,0.55183]
[1777723793065,44.3,78094.77,0.1,-0.00515,1e-05,0.55162]
[1777723793836,44.3,78094.77,0.1,-0.00515,1e-05,0.55162]
[1777723793895,44.3,78094.77,0.1,-0.00515,1e-05,0.55162]
[1777723799822,44.3,78095.21,0.1,-0.00515,1e-05,0.55125]
[1777723804857,44.3,78095.29,0.1,-0.00515,1e-05,0.55118]
[1777723810899,44.3,78093.45,0.1,-0.00516,1e-05,0.55275]
[1777723815934,44.3,78092.96,0.1,-0.00517,1e-05,0.55317]
[1777723820969,44.3,78094.36,0.1,-0.00515,1e-05,0.55197]
[1777723827014,44.3,78094.5,0.1,-0.00515,1e-05,0.55185]
[1777723833345,44.3,78093.75,0.1,-0.00514,1e-05,0.55075]
[1777723839095,44.3,78094.18,0.1,-0.00514,1e-05,0.55038]
[1777723844130,44.3,78094.29,0.1,-0.00514,1e-05,0.55029]
[1777723850173,44.3,78091.91,0.1,-0.00516,1e-05,0.55232]
[1777723855209,44.3,78095.86,0.1,-0.00512,1e-05,0.54895]
[1777723861251,44.3,78094.81,0.1,-0.00513,1e-05,0.54985]
[1777723866286,44.3,78095.01,0.1,-0.00513,1e-05,0.54968]
[1777723871321,44.3,78094.84,0.1,-0.00513,1e-05,0.54982]
[1777723876359,44.3,78094.82,0.1,-0.00513,1e-05,0.54984]
[1777723881391,44.3,78094.98,0.1,-0.00513,1e-05,0.5497]
[1777723886426,44.3,78094.69,0.1,-0.00513,1e-05,0.54995]
[1777723891461,44.3,78094.69,0.1,-0.00512,1e-05,0.54821]
[1777723900526,44.3,78094.81,0.1,-0.00512,1e-05,0.5481]
[1777723907578,44.3,78094.46,0.1,-0.00512,1e-05,0.5484]
[1777723912613,44.3,78094.27,0.1,-0.00512,1e-05,0.54856]
[1777723917647,44.3,78093.8,0.1,-0.00513,1e-05,0.54896]
[1777723922683,44.3,78094.24,0.1,-0.00512,1e-05,0.54859]
[1777723928725,44.3,78093.93,0.1,-0.00513,1e-05,0.54885]
[1777723930739,44.3,78106.94,0.1,-0.00501,1e-05,0.53789]
[1777723935775,44.3,78106.58,0.1,-0.00501,1e-05,0.53819]
[1777723940810,44.3,78106.21,0.1,-0.00502,1e-05,0.5385]
[1777723945845,44.3,78105.85,0.1,-0.00502,1e-05,0.5388]
[1777723950880,44.3,78106.82,0.1,-0.00501,1e-05,0.53799]
[1777723954185,44.3,78119.79,0.1,-0.00488,1e-05,0.52556]
[1777723957633,44.3,78121.1,0.1,-0.00487,1e-05,0.52449]
[1777723957734,44.3,78120.76,0.1,-0.00487,1e-05,0.52477]
[1777723960803,44.3,78120.76,0.1,-0.00487,1e-05,0.52477]
[1777723960951,44.3,78120.76,0.1,-0.00487,1e-05,0.52477]
[1777723966550,44.3,78121.07,0.1,-0.00487,1e-05,0.52452]
[1777723968335,44.3,78121.28,0.1,-0.00487,1e-05,0.52434]
[1777723968436,44.3,78121.36,0.1,-0.00487,1e-05,0.52428]
[1777723973613,44.3,78121.36,0.1,-0.00487,1e-05,0.52428]
[1777723973714,44.3,78121.11,0.1,-0.00487,1e-05,0.52448]
[1777723974159,44.3,78121.11,0.1,-0.00487,1e-05,0.52448]
[1777723974858,44.3,78121.11,0.1,-0.00487,1e-05,0.52448]
[1777723974260,44.3,78120.83,0.1,-0.00487,1e-05,0.52471]
[1777723975048,44.3,78120.83,0.1,-0.00487,1e-05,0.52471]
[1777723981090,44.3,78121.27,0.1,-0.00487,1e-05,0.52435]
[1777723987135,44.3,78121.75,0.1,-0.00487,1e-05,0.52396]
[1777723994469,44.3,78120.77,0.1,-0.00487,1e-05,0.52476]
[1777724001231,44.3,78121.69,0.1,-0.00487,1e-05,0.52401]
[1777724006266,44.3,78121.5,0.1,-0.00487,1e-05,0.52416]
[1777724012309,44.3,78121.44,0.1,-0.00485,1e-05,0.52253]
[1777724018353,44.3,78121.05,0.1,-0.00486,1e-05,0.52285]
[1777724023387,44.3,78121.04,0.1,-0.00486,1e-05,0.52286]
[1777724029428,44.3,78122.52,0.1,-0.00484,1e-05,0.52165]
[1777724034749,44.3,78130.78,0.1,-0.00477,1e-05,0.51496]
[1777724040505,44.3,78129.84,0.1,-0.00478,1e-05,0.51572]
[1777724046552,44.3,78129.53,0.1,-0.00478,1e-05,0.51597]
[1777724051589,44.3,78130.04,0.1,-0.00478,1e-05,0.51556]
[1777724056624,44.3,78130.52,0.1,-0.00478,1e-05,0.51517]
[1777724061659,44.3,78131.19,0.1,-0.00477,1e-05,0.51463]
[1777724067703,44.3,78131.07,0.1,-0.00477,1e-05,0.51473]
[1777724072736,44.3,78132.28,0.1,-0.00475,1e-05,0.5121]
[1777724077771,44.3,78128.8,0.1,-0.00478,1e-05,0.51489]
[1777724084820,44.3,78128.82,0.1,-0.00478,1e-05,0.51488]
[1777724089854,44.3,78130.64,0.1,-0.00476,1e-05,0.51341]
[1777724095171,44.3,78130.37,0.1,-0.00476,1e-05,0.51363]
[1777724100932,44.3,78125.46,0.1,-0.0048,1e-05,0.51759]
[1777724105967,44.3,78125.92,0.1,-0.0048,1e-05,0.51722]
[1777724112013,44.3,78125.93,0.1,-0.0048,1e-05,0.51721]
[1777724117045,44.3,78126.4,0.1,-0.0048,1e-05,0.51683]
[1777724122080,44.3,78126.41,0.1,-0.0048,1e-05,0.51682]
[1777724132151,44.3,78127.05,0.1,-0.00478,1e-05,0.51464]
[1777724141213,44.3,78127.45,0.1,-0.00477,1e-05,0.51432]
[1777724147255,44.3,78128.18,0.1,-0.00477,1e-05,0.51373]
[1777724152290,44.3,78128.55,0.1,-0.00476,1e-05,0.51343]
[1777724159339,44.3,78128.51,0.1,-0.00476,1e-05,0.51346]
[1777724165662,44.3,78128.35,0.1,-0.00476,1e-05,0.51359]
[1777724175732,44.3,78128.65,0.1,-0.00476,1e-05,0.51335]
[1777724183507,44.3,78128.67,0.1,-0.00476,1e-05,0.51333]
[1777724189549,44.3,78128.63,0.1,-0.00476,1e-05,0.51337]
[1777724194585,44.3,78129.05,0.1,-0.00474,1e-05,0.51137]
[1777724199620,44.3,78128.99,0.1,-0.00474,1e-05,0.51142]
[1777724201709,44.3,78128.99,0.1,-0.00474,1e-05,0.51142]
[1777724201811,44.3,78128.95,0.1,-0.00474,1e-05,0.51145]
[1777724208682,44.3,78128.95,0.1,-0.00474,1e-05,0.51145]
[1777724209197,44.3,78128.95,0.1,-0.00474,1e-05,0.51145]
[1777724209297,44.3,78128.73,0.1,-0.00475,1e-05,0.51163]
[1777724211531,44.3,78128.73,0.1,-0.00475,1e-05,0.51163]
[1777724211703,44.3,78128.78,0.1,-0.00475,1e-05,0.51159]
[1777724217745,44.3,78128.74,0.1,-0.00475,1e-05,0.51162]
[1777724222150,44.3,78128.93,0.1,-0.00474,1e-05,0.51147]
[1777724222780,44.3,78131.48,0.1,-0.00472,1e-05,0.50942]
[1777724233857,44.3,78131.65,0.1,-0.00472,1e-05,0.50929]
[1777724240906,44.3,78130.9,0.1,-0.00473,1e-05,0.50989]
[1777724246948,44.3,78131.49,0.1,-0.00472,1e-05,0.50942]
[1777724251983,44.3,78131.1,0.1,-0.00471,1e-05,0.50808]
[1777724257025,44.3,78131.29,0.1,-0.00471,1e-05,0.50792]
[1777724262060,44.3,78131.66,0.1,-0.00471,1e-05,0.50763]
[1777724267097,44.3,78130.31,0.1,-0.00472,1e-05,0.50871]
[1777724274148,44.3,78129.92,0.1,-0.00472,1e-05,0.50902]
[1777724279179,44.3,78129.85,0.1,-0.00472,1e-05,0.50907]
[1777724286504,44.3,78131.13,0.1,-0.00471,1e-05,0.50805]
[1777724296579,44.3,78130.98,0.1,-0.00471,1e-05,0.50817]
[1777724303347,44.3,78131.01,0.1,-0.00471,1e-05,0.50815]
[1777724310398,44.3,78131.37,0.1,-0.00471,1e-05,0.50786]
[1777724316719,44.3,78132.96,0.1,-0.00468,1e-05,0.50495]
[1777724322479,44.3,78134.72,0.1,-0.00467,1e-05,0.50355]
[1777724327515,44.3,78134.76,0.1,-0.00467,1e-05,0.50352]
[1777724332550,44.3,78134.69,0.1,-0.00467,1e-05,0.50358]
[1777724339600,44.3,78134.69,0.1,-0.00467,1e-05,0.50358]
[1777724346930,44.3,78134.68,0.1,-0.00467,1e-05,0.50358]
[1777724352690,44.3,78134.24,0.1,-0.00467,1e-05,0.50393]
[1777724357726,44.3,78133.98,0.1,-0.00467,1e-05,0.50414]
[1777724362760,44.3,78134.03,0.1,-0.00467,1e-05,0.5041]
[1777724367796,44.3,78133.86,0.1,-0.00467,1e-05,0.50423]
[1777724372833,44.3,78133.89,0.1,-0.00466,1e-05,0.50257]
[1777724378944,44.3,78133.99,0.1,-0.00466,1e-05,0.50249]
[1777724384915,44.3,78134.09,0.1,-0.00466,1e-05,0.50241]
[1777724389950,44.3,78134.82,0.1,-0.00465,1e-05,0.50183]
[1777724394986,44.3,78134.63,0.1,-0.00465,1e-05,0.50198]
[1777724400031,44.3,78134.94,0.1,-0.00465,1e-05,0.50174]
[1777724405061,44.3,78135.44,0.1,-0.00465,1e-05,0.50134]
[1777724410097,44.3,78134.92,0.1,-0.00465,1e-05,0.50175]
[1777724416139,44.3,78134.65,0.1,-0.00465,1e-05,0.50197]
[1777724422181,44.3,78134.21,0.1,-0.00466,1e-05,0.50231]
[1777724427216,44.3,78133.65,0.1,-0.00466,1e-05,0.50276]
[1777724432251,44.3,78133.48,0.1,-0.00465,1e-05,0.50125]
[1777724437562,44.3,78133.64,0.1,-0.00465,1e-05,0.50112]
[1777724443329,44.3,78133.17,0.1,-0.00465,1e-05,0.5015]
[1777724451385,44.3,78133.02,0.1,-0.00465,1e-05,0.50161]
[1777724456420,44.3,78133.38,0.1,-0.00465,1e-05,0.50133]
[1777724461455,44.3,78133.11,0.1,-0.00465,1e-05,0.50154]
[1777724466490,44.3,78133.07,0.1,-0.00465,1e-05,0.50157]
[1777724471525,44.3,78132.93,0.1,-0.00465,1e-05,0.50169]
[1777724476560,44.3,78132.92,0.1,-0.00465,1e-05,0.50169]
[1777724481596,44.3,78133.11,0.1,-0.00465,1e-05,0.50154]
[1777724486630,44.3,78132.8,0.1,-0.00465,1e-05,0.50179]
[1777724491665,44.3,78132.99,0.1,-0.00464,1e-05,0.5]
[1777724496700,44.3,78133.92,0.1,-0.00463,1e-05,0.49927]
[1777724502742,44.3,78134.27,0.1,-0.00463,1e-05,0.49899]
[1777724508059,44.3,78134.97,0.1,-0.00462,1e-05,0.49844]
[1777724515835,44.3,78135.35,0.1,-0.00462,1e-05,0.49814]
[1777724521877,44.3,78135.47,0.1,-0.00462,1e-05,0.49805]
[1777724528199,44.3,78136.7,0.1,-0.00461,1e-05,0.49708]
[1777724535976,44.3,78136.45,0.1,-0.00461,1e-05,0.49728]
[1777724541012,44.3,78136.51,0.1,-0.00461,1e-05,0.49723]
[1777724546049,44.3,78136.67,0.1,-0.00461,1e-05,0.49711]
[1777724554105,44.3,78136.52,0.1,-0.00459,1e-05,0.4956]
[1777724560146,44.3,78136.8,0.1,-0.00459,1e-05,0.49538]
[1777724565182,44.3,78136.88,0.1,-0.00459,1e-05,0.49532]
[1777724570217,44.3,78136.76,0.1,-0.00459,1e-05,0.49541]
[1777724576259,44.3,78136.8,0.1,-0.00459,1e-05,0.49538]
[1777724581408,44.3,78143.53,0.1,-0.00454,1e-05,0.49014]
[1777724586441,44.3,78145.33,0.1,-0.00452,1e-05,0.48875]
[1777724591477,44.3,78145.18,0.1,-0.00452,1e-05,0.48887]
[1777724599077,44.3,78145.18,0.1,-0.00452,1e-05,0.48887]
[1777724599127,44.3,78145.0,0.1,-0.00452,1e-05,0.489]
[1777724604568,44.3,78145.67,0.1,-0.00452,1e-05,0.48849]
[1777724608140,44.3,78145.69,0.1,-0.00452,1e-05,0.48847]
[1777724608187,44.3,78145.84,0.1,-0.00452,1e-05,0.48836]
[1777724610156,44.3,78145.92,0.1,-0.00452,1e-05,0.48829]
[1777724610223,44.3,78144.56,0.1,-0.00453,1e-05,0.48934]
[1777724610966,44.3,78144.56,0.1,-0.00453,1e-05,0.48934]
[1777724611057,44.3,78145.55,0.1,-0.0045,1e-05,0.48697]
[1777724611722,44.3,78145.55,0.1,-0.0045,1e-05,0.48697]
[1777724611776,44.3,78145.55,0.1,-0.0045,1e-05,0.48697]
[1777724617661,44.3,78145.64,0.1,-0.0045,1e-05,0.4869]
[1777724624709,44.3,78146.0,0.1,-0.0045,1e-05,0.48662]
[1777724629745,44.3,78147.4,0.1,-0.00449,1e-05,0.48555]
[1777724634781,44.3,78148.09,0.1,-0.00448,1e-05,0.48502]
[1777724639816,44.3,78148.03,0.1,-0.00448,1e-05,0.48506]
[1777724640827,44.3,78148.03,0.1,-0.00448,1e-05,0.48506]
[1777724640890,44.3,78148.27,0.1,-0.00448,1e-05,0.48488]
[1777724646865,44.3,78148.77,0.1,-0.00448,1e-05,0.48449]
[1777724651900,44.3,78153.61,0.1,-0.00444,1e-05,0.48079]
[1777724656935,44.3,78157.86,0.1,-0.00441,1e-05,0.47756]
[1777724658331,44.3,78157.86,0.1,-0.00441,1e-05,0.47756]
[1777724658425,44.3,78157.9,0.1,-0.00441,1e-05,0.47753]
[1777724661696,44.3,78157.92,0.1,-0.00441,1e-05,0.47752]
[1777724661797,44.3,78157.71,0.1,-0.00441,1e-05,0.47768]
[1777724663612,44.3,78157.71,0.1,-0.00441,1e-05,0.47768]
[1777724663984,44.3,78157.81,0.1,-0.00441,1e-05,0.4776]
[1777724669187,44.3,78157.88,0.1,-0.00441,1e-05,0.47755]
[1777724670253,44.3,78157.88,0.1,-0.00441,1e-05,0.47755]
[1777724670355,44.3,78158.04,0.1,-0.0044,1e-05,0.47743]
[1777724672128,44.3,78158.04,0.1,-0.0044,1e-05,0.47743]
[1777724672146,44.3,78157.95,0.1,-0.00439,1e-05,0.47591]
[1777724678527,44.3,78158.43,0.1,-0.00439,1e-05,0.47555]
[1777724688154,44.3,78159.22,0.1,-0.00438,1e-05,0.47495]
[1777724694196,44.3,78162.39,0.1,-0.00436,1e-05,0.47257]
[1777724699398,44.3,78163.07,0.1,-0.00435,1e-05,0.47206]
[1777724706284,44.3,78163.54,0.1,-0.00435,1e-05,0.4717]
[1777724711319,44.3,78166.35,0.1,-0.00433,1e-05,0.4696]
[1777724716354,44.3,78165.71,0.1,-0.00433,1e-05,0.47008]
[1777724721389,44.3,78166.06,0.1,-0.00433,1e-05,0.46982]
[1777724726439,44.3,78167.82,0.1,-0.00431,1e-05,0.4685]
[1777724731462,44.3,78176.5,0.1,-0.00423,1e-05,0.46053]
[1777724736498,44.3,78177.64,0.1,-0.00422,1e-05,0.45969]
[1777724741533,44.3,78176.4,0.1,-0.00423,1e-05,0.4606]
[1777724742539,44.3,78211.61,0.1,-0.00397,1e-05,0.43534]
[1777724747574,44.3,78208.59,0.1,-0.004,1e-05,0.43746]
[1777724753616,44.3,78207.35,0.1,-0.004,1e-05,0.43833]
[1777724758652,44.3,78207.55,0.1,-0.004,1e-05,0.43819]
[1777724763688,44.3,78207.56,0.1,-0.004,1e-05,0.43818]
[1777724769902,44.3,78207.49,0.1,-0.004,1e-05,0.43823]
[1777724775770,44.3,78216.29,0.1,-0.00394,1e-05,0.43207]
[1777724780805,44.3,78215.25,0.1,-0.00395,1e-05,0.4328]
[1777724785840,44.3,78222.22,0.1,-0.0039,1e-05,0.42796]
[1777724790875,44.3,78221.08,0.1,-0.00391,1e-05,0.42875]
[1777724795910,44.3,78214.55,0.1,-0.00394,1e-05,0.43181]
[1777724800114,44.3,78225.15,0.1,-0.00386,1e-05,0.42449]
[1777724805983,44.3,78221.37,0.1,-0.00389,1e-05,0.42709]
[1777724812023,44.3,78227.31,0.1,-0.00385,1e-05,0.42301]
[1777724818065,44.3,78226.96,0.1,-0.00385,1e-05,0.42325]
[1777724828135,44.3,78227.89,0.1,-0.00385,1e-05,0.42262]
[1777724833170,44.3,78228.96,0.1,-0.00384,1e-05,0.42189]
[1777724838205,44.3,78229.02,0.1,-0.00384,1e-05,0.42185]
[1777724843240,44.3,78229.66,0.1,-0.00383,1e-05,0.42141]
[1777724848275,44.3,78230.26,0.1,-0.00383,1e-05,0.421]
[1777724853310,44.3,78234.05,0.1,-0.00379,1e-05,0.41699]
[1777724857385,44.3,78234.02,0.1,-0.00379,1e-05,0.41701]
[1777724857442,44.3,78234.21,0.1,-0.00379,1e-05,0.41688]
[1777724858029,44.3,78234.21,0.1,-0.00379,1e-05,0.41688]
[1777724858345,44.3,78234.21,0.1,-0.00379,1e-05,0.41688]
[1777724863380,44.3,78240.88,0.1,-0.00374,1e-05,0.4124]
[1777724868415,44.3,78241.07,0.1,-0.00374,1e-05,0.41228]
[1777724873450,44.3,78240.59,0.1,-0.00374,1e-05,0.4126]
[1777724878485,44.3,78242.46,0.1,-0.00373,1e-05,0.41135]
[1777724883520,44.3,78243.31,0.1,-0.00373,1e-05,0.41078]
[1777724888564,44.3,78248.25,0.1,-0.00369,1e-05,0.4075]
[1777724894598,44.3,78249.39,0.1,-0.00369,1e-05,0.40675]
[1777724899632,44.3,78249.08,0.1,-0.00369,1e-05,0.40695]
[1777724904667,44.3,78252.51,0.1,-0.00366,1e-05,0.40469]
[1777724909702,44.3,78249.6,0.1,-0.00368,1e-05,0.40661]
[1777724914738,44.3,78242.14,0.1,-0.00372,1e-05,0.41014]
[1777724920961,44.3,78241.52,0.1,-0.00373,1e-05,0.41055]
[1777724931032,44.3,78240.05,0.1,-0.00374,1e-05,0.41153]
[1777724933831,44.3,78240.05,0.1,-0.00374,1e-05,0.41153]
[1777724934629,44.3,78239.61,0.1,-0.00374,1e-05,0.41183]
[1777724936912,44.3,78230.14,0.1,-0.0038,1e-05,0.4182]
[1777724941946,44.3,78226.49,0.1,-0.00383,1e-05,0.42067]
[1777724946982,44.3,78229.52,0.1,-0.00381,1e-05,0.41862]
[1777724953026,44.3,78229.41,0.1,-0.00381,1e-05,0.41869]
[1777724958063,44.3,78229.09,0.1,-0.00381,1e-05,0.41891]
[1777724963098,44.3,78228.9,0.1,-0.00381,1e-05,0.41904]
[1777724968133,44.3,78228.02,0.1,-0.00382,1e-05,0.41963]
[1777724973167,44.3,78228.91,0.1,-0.0038,1e-05,0.41759]
[1777724979212,44.3,78228.37,0.1,-0.0038,1e-05,0.41795]
[1777724984247,44.3,78229.06,0.1,-0.0038,1e-05,0.41749]
[1777724989280,44.3,78229.9,0.1,-0.00379,1e-05,0.41692]
[1777724994315,44.3,78229.75,0.1,-0.00379,1e-05,0.41702]
[1777725000357,44.3,78229.71,0.1,-0.00379,1e-05,0.41705]
[1777725006399,44.3,78230.71,0.1,-0.00379,1e-05,0.41637]
[1777725011596,44.3,78230.42,0.1,-0.00379,1e-05,0.41657]
[1777725017476,44.3,78231.16,0.1,-0.00378,1e-05,0.41607]
[1777725022510,44.3,78236.09,0.1,-0.00375,1e-05,0.41276]
[1777725027546,44.3,78239.65,0.1,-0.00373,1e-05,0.41038]
[1777725030470,44.3,78241.3,0.1,-0.00371,1e-05,0.40928]
[1777725030570,44.3,78246.4,0.1,-0.00368,1e-05,0.4059]
[1777725035605,44.3,78246.54,0.1,-0.00367,1e-05,0.4044]
[1777725041806,44.3,78246.93,0.1,-0.00366,1e-05,0.40415]
[1777725047687,44.3,78246.61,0.1,-0.00367,1e-05,0.40436]
[1777725052722,44.3,78245.59,0.1,-0.00367,1e-05,0.40503]
[1777725054736,44.3,78232.85,0.1,-0.00376,1e-05,0.4135]
[1777725061963,44.3,78231.22,0.1,-0.00377,1e-05,0.41459]
[1777725067828,44.3,78228.95,0.1,-0.00379,1e-05,0.41612]
[1777725072865,44.3,78220.88,0.1,-0.00384,1e-05,0.4216]
[1777725079912,44.3,78221.42,0.1,-0.00384,1e-05,0.42123]
[1777725084958,44.3,78221.61,0.1,-0.00384,1e-05,0.4211]
[1777725087978,44.3,78202.57,0.1,-0.00397,1e-05,0.43425]
[1777725093009,44.3,78204.53,0.1,-0.00395,1e-05,0.4314]
[1777725098045,44.3,78202.32,0.1,-0.00396,1e-05,0.43294]
[1777725103081,44.3,78194.07,0.1,-0.00402,1e-05,0.43874]
[1777725108113,44.3,78188.9,0.1,-0.00406,1e-05,0.4424]
[1777725113149,44.3,78182.32,0.1,-0.00411,1e-05,0.44711]
[1777725118184,44.3,78180.94,0.1,-0.00412,1e-05,0.4481]
[1777725123219,44.3,78183.35,0.1,-0.0041,1e-05,0.44637]
[1777725128254,44.3,78183.01,0.1,-0.0041,1e-05,0.44661]
[1777725133288,44.3,78183.32,0.1,-0.0041,1e-05,0.44639]
[1777725138323,44.3,78180.02,0.1,-0.00412,1e-05,0.44876]
[1777725144366,44.3,78180.07,0.1,-0.00412,1e-05,0.44873]
[1777725149401,44.3,78180.03,0.1,-0.00412,1e-05,0.44876]
[1777725154437,44.3,78179.8,0.1,-0.00411,1e-05,0.4474]
[1777725159470,44.3,78181.43,0.1,-0.0041,1e-05,0.44623]
[1777725166520,44.3,78180.69,0.1,-0.00411,1e-05,0.44676]
[1777725171555,44.3,78181.76,0.1,-0.0041,1e-05,0.44599]
[1777725177597,44.3,78182.58,0.1,-0.00409,1e-05,0.44541]
[1777725182811,44.3,78184.11,0.1,-0.00408,1e-05,0.44431]
[1777725185652,44.3,78194.04,0.1,-0.00401,1e-05,0.43727]
[1777725190688,44.3,78198.94,0.1,-0.00397,1e-05,0.43382]
[1777725195723,44.3,78202.23,0.1,-0.00395,1e-05,0.43153]
[1777725200757,44.3,78207.75,0.1,-0.00391,1e-05,0.4277]
[1777725205792,44.3,78207.91,0.1,-0.00391,1e-05,0.42758]
[1777725210829,44.3,78209.17,0.1,-0.0039,1e-05,0.42671]
[1777725215863,44.3,78209.44,0.1,-0.00388,1e-05,0.42506]
[1777725220898,44.3,78209.24,0.1,-0.00389,1e-05,0.4252]
[1777725225933,44.3,78207.94,0.1,-0.00389,1e-05,0.4261]
[1777725230967,44.3,78208.8,0.1,-0.00389,1e-05,0.4255]
[1777725236002,44.3,78211.55,0.1,-0.00387,1e-05,0.42361]
[1777725242045,44.3,78213.14,0.1,-0.00386,1e-05,0.42252]
[1777725247082,44.3,78214.6,0.1,-0.00385,1e-05,0.42153]
[1777725253122,44.3,78214.78,0.1,-0.00385,1e-05,0.4214]
[1777725258157,44.3,78215.95,0.1,-0.00384,1e-05,0.4206]
[1777725263192,44.3,78222.35,0.1,-0.00379,1e-05,0.41626]
[1777725268227,44.3,78221.6,0.1,-0.0038,1e-05,0.41677]
[1777725273443,44.3,78220.9,0.1,-0.00379,1e-05,0.4158]
[1777725280312,44.3,78220.39,0.1,-0.00379,1e-05,0.41614]
[1777725286352,44.3,78220.83,0.1,-0.00379,1e-05,0.41585]
[1777725291388,44.3,78220.86,0.1,-0.00379,1e-05,0.41583]
[1777725296422,44.3,78221.83,0.1,-0.00378,1e-05,0.41517]
[1777725301458,44.3,78221.93,0.1,-0.00378,1e-05,0.41511]
[1777725306494,44.3,78221.86,0.1,-0.00378,1e-05,0.41515]
[1777725312534,44.3,78218.19,0.1,-0.00381,1e-05,0.41763]
[1777725317570,44.3,78218.93,0.1,-0.0038,1e-05,0.41713]
[1777725323798,44.3,78219.44,0.1,-0.0038,1e-05,0.41679]
[1777725329660,44.3,78219.42,0.1,-0.0038,1e-05,0.4168]
[1777725334696,44.3,78219.55,0.1,-0.00379,1e-05,0.41527]
[1777725343940,44.3,78219.6,0.1,-0.00379,1e-05,0.41524]
[1777725349802,44.3,78219.9,0.1,-0.00379,1e-05,0.41503]
[1777725356849,44.3,78219.97,0.1,-0.00378,1e-05,0.41499]
[1777725361891,44.3,78220.85,0.1,-0.00378,1e-05,0.41439]
[1777725369940,44.3,78219.53,0.1,-0.00379,1e-05,0.41528]
[1777725376164,44.3,78220.01,0.1,-0.00378,1e-05,0.41496]
[1777725383031,44.3,78220.58,0.1,-0.00378,1e-05,0.41458]
[1777725393102,44.3,78220.15,0.1,-0.00377,1e-05,0.41343]
[1777725398138,44.3,78220.28,0.1,-0.00377,1e-05,0.41334]
[1777725403172,44.3,78220.37,0.1,-0.00377,1e-05,0.41328]
[1777725408212,44.3,78220.46,0.1,-0.00377,1e-05,0.41322]
[1777725415259,44.3,78220.4,0.1,-0.00377,1e-05,0.41326]
[1777725421300,44.3,78220.44,0.1,-0.00377,1e-05,0.41323]
[1777725427342,44.3,78220.66,0.1,-0.00377,1e-05,0.41308]
[1777725432377,44.3,78220.64,0.1,-0.00377,1e-05,0.4131]
[1777725437594,44.3,78220.48,0.1,-0.00377,1e-05,0.41321]
[1777725444461,44.3,78212.09,0.1,-0.00383,1e-05,0.41888]
[1777725449496,44.3,78213.15,0.1,-0.00382,1e-05,0.41816]
[1777725454531,44.3,78213.82,0.1,-0.0038,1e-05,0.41626]
[1777725459566,44.3,78212.39,0.1,-0.00381,1e-05,0.41723]
[1777725465608,44.3,78212.02,0.1,-0.00381,1e-05,0.41748]
[1777725470643,44.3,78211.91,0.1,-0.00381,1e-05,0.41755]
[1777725477873,44.3,78212.33,0.1,-0.00381,1e-05,0.41727]
[1777725485748,44.3,78212.46,0.1,-0.00381,1e-05,0.41718]
[1777725490782,44.3,78212.36,0.1,-0.00381,1e-05,0.41725]
[1777725498014,44.3,78211.73,0.1,-0.00382,1e-05,0.41767]
[1777725505889,44.3,78211.65,0.1,-0.00382,1e-05,0.41773]
[1777725510925,44.3,78211.13,0.1,-0.00382,1e-05,0.41808]
[1777725516966,44.3,78211.03,0.1,-0.00381,1e-05,0.4167]
[1777725523008,44.3,78210.61,0.1,-0.00381,1e-05,0.41698]
[1777725528230,44.3,78210.07,0.1,-0.00381,1e-05,0.41735]
[1777725538299,44.3,78210.0,0.1,-0.00382,1e-05,0.4174]
[1777725544155,44.3,78210.13,0.1,-0.00381,1e-05,0.41731]
[1777725550197,44.3,78209.96,0.1,-0.00382,1e-05,0.41742]
[1777725555232,44.3,78209.61,0.1,-0.00382,1e-05,0.41766]
[1777725560267,44.3,78205.57,0.1,-0.00385,1e-05,0.42041]
[1777725565302,44.3,78199.09,0.1,-0.00389,1e-05,0.42486]
[1777725568510,44.3,78189.44,0.1,-0.00396,1e-05,0.43155]
[1777725574365,44.3,78188.48,0.1,-0.00395,1e-05,0.43074]
[1777725579400,44.3,78186.3,0.1,-0.00397,1e-05,0.43226]
[1777725584439,44.3,78185.24,0.1,-0.00398,1e-05,0.433]
[1777725589470,44.3,78182.03,0.1,-0.004,1e-05,0.43526]
[1777725595512,44.3,78179.48,0.1,-0.00402,1e-05,0.43705]
[1777725601553,44.3,78178.22,0.1,-0.00403,1e-05,0.43794]
[1777725608791,44.3,78177.47,0.1,-0.00403,1e-05,0.43848]
[1777725615652,44.3,78177.47,0.1,-0.00403,1e-05,0.43848]
[1777725621693,44.3,78177.58,0.1,-0.00403,1e-05,0.4384]
[1777725627736,44.3,78177.6,0.1,-0.00403,1e-05,0.43838]
[1777725632770,44.3,78177.27,0.1,-0.00402,1e-05,0.43711]
[1777725639001,44.3,78177.39,0.1,-0.00402,1e-05,0.43703]
[1777725644855,44.3,78176.39,0.1,-0.00403,1e-05,0.43774]
[1777725650898,44.3,78175.4,0.1,-0.00404,1e-05,0.43844]
[1777725657946,44.3,78173.74,0.1,-0.00405,1e-05,0.43961]
[1777725663990,44.3,78170.84,0.1,-0.00407,1e-05,0.44168]
[1777725669213,44.3,78167.3,0.1,-0.0041,1e-05,0.44421]
[1777725677080,44.3,78167.7,0.1,-0.00409,1e-05,0.44392]
[1777725682116,44.3,78167.34,0.1,-0.0041,1e-05,0.44418]
[1777725687150,44.3,78180.75,0.1,-0.004,1e-05,0.43466]
[1777725692185,44.3,78186.54,0.1,-0.00394,1e-05,0.42912]
[1777725697221,44.3,78189.38,0.1,-0.00392,1e-05,0.42715]
[1777725702256,44.3,78189.35,0.1,-0.00392,1e-05,0.42717]
[1777725707291,44.3,78189.89,0.1,-0.00392,1e-05,0.42679]
[1777725713333,44.3,78189.64,0.1,-0.00392,1e-05,0.42697]
[1777725719565,44.3,78188.46,0.1,-0.00393,1e-05,0.42779]
[1777725726424,44.3,78190.15,0.1,-0.00392,1e-05,0.42661]
[1777725732467,44.3,78189.9,0.1,-0.00392,1e-05,0.42679]
[1777725738509,44.3,78189.23,0.1,-0.00392,1e-05,0.42725]
[1777725743543,44.3,78187.83,0.1,-0.00393,1e-05,0.42822]
[1777725748578,44.3,78188.04,0.1,-0.00393,1e-05,0.42808]
[1777725753612,44.3,78187.9,0.1,-0.00392,1e-05,0.4267]
[1777725758647,44.3,78187.41,0.1,-0.00392,1e-05,0.42703]
[1777725763683,44.3,78187.31,0.1,-0.00392,1e-05,0.4271]
[1777725768719,44.3,78186.82,0.1,-0.00393,1e-05,0.42744]
[1777725775767,44.3,78186.25,0.1,-0.00393,1e-05,0.42784]
[1777725784830,44.3,78186.48,0.1,-0.00393,1e-05,0.42768]
[1777725790057,44.3,78185.08,0.1,-0.00394,1e-05,0.42865]
[1777725795907,44.3,78189.17,0.1,-0.00391,1e-05,0.42582]
[1777725800941,44.3,78194.94,0.1,-0.00387,1e-05,0.42184]
[1777725806984,44.3,78196.69,0.1,-0.00386,1e-05,0.42064]
[1777725812020,44.3,78200.12,0.1,-0.00382,1e-05,0.41685]
[1777725818066,44.3,78203.04,0.1,-0.0038,1e-05,0.41487]
[1777725825113,44.3,78204.57,0.1,-0.00379,1e-05,0.41384]
[1777725830339,44.3,78205.42,0.1,-0.00378,1e-05,0.41326]
[1777725837199,44.3,78205.66,0.1,-0.00378,1e-05,0.4131]
[1777725843241,44.3,78202.13,0.1,-0.00381,1e-05,0.41548]
[1777725848275,44.3,78205.16,0.1,-0.00378,1e-05,0.41344]
[1777725853311,44.3,78207.63,0.1,-0.00377,1e-05,0.41177]
[1777725858346,44.3,78208.84,0.1,-0.00376,1e-05,0.41096]
[1777725863381,44.3,78214.48,0.1,-0.00372,1e-05,0.40719]
[1777725870623,44.3,78213.75,0.1,-0.00372,1e-05,0.40768]
[1777725877483,44.3,78213.48,0.1,-0.00371,1e-05,0.40643]
[1777725882518,44.3,78213.11,0.1,-0.00372,1e-05,0.40668]
[1777725887553,44.3,78212.89,0.1,-0.00372,1e-05,0.40682]
[1777725894602,44.3,78213.01,0.1,-0.00372,1e-05,0.40674]
[1777725899637,44.3,78214.42,0.1,-0.00371,1e-05,0.40581]
[1777725904671,44.3,78211.32,0.1,-0.00373,1e-05,0.40787]
[1777725909707,44.3,78211.68,0.1,-0.00373,1e-05,0.40763]
[1777725915749,44.3,78212.37,0.1,-0.00372,1e-05,0.40717]
[1777725920783,44.3,78212.43,0.1,-0.00372,1e-05,0.40713]
[1777725929847,44.3,78212.37,0.1,-0.00372,1e-05,0.40717]
[1777725934882,44.3,78212.79,0.1,-0.00371,1e-05,0.40546]
[1777725939917,44.3,78212.83,0.1,-0.00371,1e-05,0.40544]
[1777725944953,44.3,78212.22,0.1,-0.00371,1e-05,0.40584]
[1777725951184,44.3,78212.58,0.1,-0.00371,1e-05,0.4056]
[1777725957037,44.3,78212.16,0.1,-0.00371,1e-05,0.40588]
[1777725962072,44.3,78213.86,0.1,-0.0037,1e-05,0.40475]
[1777725968113,44.3,78213.97,0.1,-0.0037,1e-05,0.40468]
[1777725973149,44.3,78213.75,0.1,-0.0037,1e-05,0.40483]
[1777725979191,44.3,78213.62,0.1,-0.0037,1e-05,0.40491]
[1777725985232,44.3,78214.11,0.1,-0.0037,1e-05,0.40459]
[1777725991465,44.3,78213.97,0.1,-0.00369,1e-05,0.40326]
[1777725997318,44.3,78213.95,0.1,-0.00369,1e-05,0.40327]
[1777726002352,44.3,78213.76,0.1,-0.00369,1e-05,0.4034]
[1777726008394,44.3,78213.38,0.1,-0.00369,1e-05,0.40365]
[1777726015443,44.3,78213.26,0.1,-0.00369,1e-05,0.40373]
[1777726020477,44.3,78212.99,0.1,-0.00369,1e-05,0.40391]
[1777726024505,44.3,78202.69,0.1,-0.00376,1e-05,0.41077]
[1777726031745,44.3,78201.83,0.1,-0.00377,1e-05,0.41135]
[1777726037598,44.3,78201.62,0.1,-0.00377,1e-05,0.41149]
[1777726042634,44.3,78202.32,0.1,-0.00377,1e-05,0.41102]
[1777726047668,44.3,78200.17,0.1,-0.00378,1e-05,0.41247]
[1777726048102,44.3,78200.17,0.1,-0.00378,1e-05,0.41247]
[1777726048675,44.3,78199.12,0.1,-0.00379,1e-05,0.41317]
[1777726051218,44.3,78197.35,0.1,-0.0038,1e-05,0.41437]
[1777726051886,44.3,78195.67,0.1,-0.0038,1e-05,0.41406]
[1777726052549,44.3,78195.67,0.1,-0.0038,1e-05,0.41406]
[1777726052703,44.3,78195.67,0.1,-0.0038,1e-05,0.41406]
[1777726057451,44.3,78193.21,0.1,-0.00382,1e-05,0.41572]
[1777726057742,44.3,78192.4,0.1,-0.00382,1e-05,0.41627]
[1777726060150,44.3,78190.82,0.1,-0.00383,1e-05,0.41735]
[1777726060183,44.3,78190.82,0.1,-0.00383,1e-05,0.41735]
[1777726060906,44.3,78190.82,0.1,-0.00383,1e-05,0.41735]
[1777726061008,44.3,78189.04,0.1,-0.00384,1e-05,0.41856]
[1777726062163,44.3,78187.79,0.1,-0.00385,1e-05,0.41941]
[1777726062778,44.3,78187.79,0.1,-0.00385,1e-05,0.41941]
[1777726067812,44.3,78184.43,0.1,-0.00388,1e-05,0.42172]
[1777726072847,44.3,78183.07,0.1,-0.00389,1e-05,0.42265]
[1777726077883,44.3,78181.85,0.1,-0.0039,1e-05,0.42349]
[1777726082917,44.3,78180.54,0.1,-0.00391,1e-05,0.4244]
[1777726087953,44.3,78179.86,0.1,-0.00391,1e-05,0.42487]
[1777726092991,44.3,78178.4,0.1,-0.00392,1e-05,0.42588]
[1777726099029,44.3,78186.39,0.1,-0.00386,1e-05,0.42037]
[1777726105071,44.3,78186.07,0.1,-0.00387,1e-05,0.42059]
[1777726110067,44.3,78186.22,0.1,-0.00386,1e-05,0.42049]
[1777726110169,44.3,78185.89,0.1,-0.00387,1e-05,0.42072]
[1777726116151,44.3,78185.9,0.1,-0.00385,1e-05,0.41924]
[1777726122376,44.3,78185.94,0.1,-0.00385,1e-05,0.41922]
[1777726128232,44.3,78188.6,0.1,-0.00383,1e-05,0.4174]
[1777726129908,44.3,78188.6,0.1,-0.00383,1e-05,0.4174]
[1777726130007,44.3,78190.44,0.1,-0.00382,1e-05,0.41615]
[1777726130576,44.3,78190.44,0.1,-0.00382,1e-05,0.41615]
[1777726130678,44.3,78191.23,0.1,-0.00382,1e-05,0.41561]
[1777726131200,44.3,78191.23,0.1,-0.00382,1e-05,0.41561]
[1777726131287,44.3,78191.94,0.1,-0.00381,1e-05,0.41513]
[1777726139308,44.3,78191.18,0.1,-0.00382,1e-05,0.41565]
[1777726144344,44.3,78190.69,0.1,-0.00382,1e-05,0.41598]
[1777726150386,44.3,78190.06,0.1,-0.00382,1e-05,0.41641]
[1777726155421,44.3,78189.35,0.1,-0.00383,1e-05,0.41689]
[1777726162656,44.3,78189.05,0.1,-0.00383,1e-05,0.41709]
[1777726172726,44.3,78188.51,0.1,-0.00382,1e-05,0.416]
[1777726178587,44.3,78188.82,0.1,-0.00382,1e-05,0.41579]
[1777726183803,44.3,78188.26,0.1,-0.00382,1e-05,0.41617]
[1777726192700,44.3,78188.26,0.1,-0.00382,1e-05,0.41617]
[1777726197735,44.3,78192.26,0.1,-0.0038,1e-05,0.41346]
[1777726202771,44.3,78192.93,0.1,-0.00379,1e-05,0.41301]
[1777726207011,44.3,78193.55,0.1,-0.00379,1e-05,0.41259]
[1777726207107,44.3,78192.42,0.1,-0.00379,1e-05,0.41335]
[1777726211153,44.3,78192.72,0.1,-0.00379,1e-05,0.41315]
[1777726211834,44.3,78193.05,0.1,-0.00379,1e-05,0.41293]
[1777726219891,44.3,78194.93,0.1,-0.00378,1e-05,0.41166]
[1777726224926,44.3,78197.2,0.1,-0.00376,1e-05,0.41013]
[1777726231975,44.3,78197.24,0.1,-0.00375,1e-05,0.40866]
[1777726238182,44.3,78198.65,0.1,-0.00374,1e-05,0.40772]
[1777726245049,44.3,78198.23,0.1,-0.00374,1e-05,0.408]
[1777726245150,44.3,78197.78,0.1,-0.00374,1e-05,0.4083]
[1777726251108,44.3,78198.04,0.1,-0.00374,1e-05,0.40813]
[1777726256143,44.3,78194.44,0.1,-0.00377,1e-05,0.41054]
[1777726257275,44.3,78194.32,0.1,-0.00377,1e-05,0.41062]
[1777726258157,44.3,78193.84,0.1,-0.00377,1e-05,0.41095]
[1777726263192,44.3,78191.8,0.1,-0.00379,1e-05,0.41232]
[1777726265053,44.3,78192.31,0.1,-0.00378,1e-05,0.41198]
[1777726265207,44.3,78191.96,0.1,-0.00379,1e-05,0.41221]
[1777726265916,44.3,78191.96,0.1,-0.00379,1e-05,0.41221]
[1777726266213,44.3,78191.52,0.1,-0.00379,1e-05,0.41251]
[1777726277290,44.3,78188.36,0.1,-0.00381,1e-05,0.41465]
[1777726284338,44.3,78184.39,0.1,-0.00384,1e-05,0.41735]
[1777726289374,44.3,78183.56,0.1,-0.00384,1e-05,0.41791]
[1777726294409,44.3,78183.63,0.1,-0.00383,1e-05,0.4164]
[1777726299444,44.3,78183.08,0.1,-0.00383,1e-05,0.41678]
[1777726305486,44.3,78181.84,0.1,-0.00384,1e-05,0.41762]
[1777726310521,44.3,78182.65,0.1,-0.00384,1e-05,0.41707]
[1777726315556,44.3,78182.7,0.1,-0.00384,1e-05,0.41704]
[1777726320591,44.3,78182.86,0.1,-0.00384,1e-05,0.41693]
[1777726325626,44.3,78188.67,0.1,-0.0038,1e-05,0.41298]
[1777726330664,44.3,78192.55,0.1,-0.00377,1e-05,0.41037]
[1777726335698,44.3,78194.17,0.1,-0.00376,1e-05,0.40928]
[1777726340734,44.3,78193.88,0.1,-0.00376,1e-05,0.40948]
[1777726350803,44.3,78193.5,0.1,-0.00376,1e-05,0.40973]
[1777726355839,44.3,78193.03,0.1,-0.00375,1e-05,0.4086]
[1777726358859,44.3,78175.23,0.1,-0.00388,1e-05,0.42068]
[1777726363895,44.3,78171.6,0.1,-0.0039,1e-05,0.42318]
[1777726367376,44.3,78171.1,0.1,-0.00391,1e-05,0.42352]
[1777726367923,44.3,78170.98,0.1,-0.00391,1e-05,0.42361]
[1777726372958,44.3,78168.72,0.1,-0.00392,1e-05,0.42517]
[1777726373537,44.3,78168.72,0.1,-0.00392,1e-05,0.42517]
[1777726373965,44.3,78167.95,0.1,-0.00393,1e-05,0.42571]
[1777726379139,44.3,78167.31,0.1,-0.00393,1e-05,0.42615]
[1777726379240,44.3,78167.16,0.1,-0.00393,1e-05,0.42625]
[1777726380837,44.3,78167.45,0.1,-0.00393,1e-05,0.42605]
[1777726381016,44.3,78167.44,0.1,-0.00393,1e-05,0.42606]
[1777726381461,44.3,78167.44,0.1,-0.00393,1e-05,0.42606]
[1777726382022,44.3,78167.44,0.1,-0.00393,1e-05,0.42606]
[1777726383553,44.3,78167.31,0.1,-0.00393,1e-05,0.42615]
[1777726384036,44.3,78171.5,0.1,-0.0039,1e-05,0.42325]
[1777726390078,44.3,78173.04,0.1,-0.00389,1e-05,0.42219]
[1777726395286,44.3,78173.29,0.1,-0.00389,1e-05,0.42201]
[1777726401155,44.3,78173.65,0.1,-0.00389,1e-05,0.42177]
[1777726405356,44.3,78157.75,0.1,-0.004,1e-05,0.43284]
[1777726411224,44.3,78157.07,0.1,-0.00399,1e-05,0.43181]
[1777726416260,44.3,78157.11,0.1,-0.00399,1e-05,0.43178]
[1777726422301,44.3,78156.82,0.1,-0.004,1e-05,0.43199]
[1777726427337,44.3,78164.24,0.1,-0.00394,1e-05,0.4268]
[1777726435392,44.3,78165.29,0.1,-0.00393,1e-05,0.42607]
[1777726440428,44.3,78165.5,0.1,-0.00393,1e-05,0.42592]
[1777726446644,44.3,78164.68,0.1,-0.00394,1e-05,0.42649]
[1777726452512,44.3,78164.59,0.1,-0.00394,1e-05,0.42655]
[1777726458302,44.3,78165.35,0.1,-0.00393,1e-05,0.42602]
[1777726458404,44.3,78165.55,0.1,-0.00393,1e-05,0.42589]
[1777726458895,44.3,78165.55,0.1,-0.00393,1e-05,0.42589]
[1777726458907,44.3,78165.23,0.1,-0.00394,1e-05,0.42611]
[1777726464596,44.3,78164.96,0.1,-0.00394,1e-05,0.4263]
[1777726471646,44.3,78165.01,0.1,-0.00392,1e-05,0.42477]
[1777726476855,44.3,78164.69,0.1,-0.00393,1e-05,0.42499]
[1777726486926,44.3,78164.38,0.1,-0.00393,1e-05,0.42521]
[1777726492792,44.3,78164.33,0.1,-0.00393,1e-05,0.42524]
[1777726499841,44.3,78164.31,0.1,-0.00393,1e-05,0.42526]
[1777726504876,44.3,78163.52,0.1,-0.00393,1e-05,0.42581]
[1777726511924,44.3,78164.62,0.1,-0.00393,1e-05,0.42504]
[1777726516960,44.3,78171.49,0.1,-0.00388,1e-05,0.4203]
[1777726521995,44.3,78174.85,0.1,-0.00385,1e-05,0.418]
[1777726530054,44.3,78175.16,0.1,-0.00385,1e-05,0.41779]
[1777726535088,44.3,78176.06,0.1,-0.00383,1e-05,0.41571]
[1777726540125,44.3,78177.25,0.1,-0.00382,1e-05,0.4149]
[1777726546351,44.3,78177.62,0.1,-0.00382,1e-05,0.41464]
[1777726554222,44.3,78177.38,0.1,-0.00382,1e-05,0.41481]
[1777726560264,44.3,78178.91,0.1,-0.00381,1e-05,0.41377]
[1777726566491,44.3,78179.7,0.1,-0.00381,1e-05,0.41323]
[1777726576562,44.3,78179.92,0.1,-0.0038,1e-05,0.41309]
[1777726582422,44.3,78179.19,0.1,-0.00381,1e-05,0.41358]
[1777726587457,44.3,78178.85,0.1,-0.00381,1e-05,0.41381]
[1777726595513,44.3,78178.01,0.1,-0.0038,1e-05,0.41292]
[1777726600547,44.3,78177.91,0.1,-0.0038,1e-05,0.41299]
[1777726605582,44.3,78177.81,0.1,-0.00381,1e-05,0.41306]
[1777726614647,44.3,78177.93,0.1,-0.0038,1e-05,0.41298]
[1777726619682,44.3,78186.09,0.1,-0.00375,1e-05,0.40748]
[1777726625724,44.3,78185.79,0.1,-0.00375,1e-05,0.40768]
[1777726630759,44.3,78185.18,0.1,-0.00375,1e-05,0.40809]
[1777726636803,44.3,78187.41,0.1,-0.00374,1e-05,0.4066]
[1777726643850,44.3,78188.24,0.1,-0.00373,1e-05,0.40604]
[1777726648885,44.3,78188.72,0.1,-0.00373,1e-05,0.40572]
[1777726655935,44.3,78188.96,0.1,-0.00372,1e-05,0.40413]
[1777726661976,44.3,78189.53,0.1,-0.00371,1e-05,0.40375]
[1777726667234,44.3,78189.65,0.1,-0.00371,1e-05,0.40367]
[1777726674061,44.3,78189.97,0.1,-0.00371,1e-05,0.40346]
[1777726682116,44.3,78190.07,0.1,-0.00371,1e-05,0.40339]
[1777726687377,44.3,78190.36,0.1,-0.00371,1e-05,0.4032]
[1777726694200,44.3,78190.58,0.1,-0.0037,1e-05,0.40305]
[1777726707517,44.3,78190.21,0.1,-0.00371,1e-05,0.4033]
[1777726713337,44.3,78190.69,0.1,-0.00369,1e-05,0.40155]
[1777726718371,44.3,78188.98,0.1,-0.0037,1e-05,0.40268]
[1777726723407,44.3,78189.55,0.1,-0.0037,1e-05,0.4023]
[1777726729449,44.3,78189.85,0.1,-0.0037,1e-05,0.4021]
[1777726735490,44.3,78189.94,0.1,-0.0037,1e-05,0.40204]
[1777726742540,44.3,78190.43,0.1,-0.00369,1e-05,0.40172]
[1777726748582,44.3,78190.39,0.1,-0.00369,1e-05,0.40175]
[1777726753617,44.3,78190.48,0.1,-0.00369,1e-05,0.40169]
[1777726758653,44.3,78191.53,0.1,-0.00368,1e-05,0.40099]
[1777726764694,44.3,78191.72,0.1,-0.00368,1e-05,0.40087]
[1777726769729,44.3,78190.8,0.1,-0.00369,1e-05,0.40148]
[1777726774764,44.3,78190.47,0.1,-0.00368,1e-05,0.40027]
[1777726779799,44.3,78190.3,0.1,-0.00368,1e-05,0.40038]
[1777726784834,44.3,78190.49,0.1,-0.00368,1e-05,0.40025]
[1777726789870,44.3,78191.13,0.1,-0.00367,1e-05,0.39983]
[1777726795911,44.3,78191.34,0.1,-0.00367,1e-05,0.39969]
[1777726801954,44.3,78192.07,0.1,-0.00367,1e-05,0.39921]
[1777726802960,44.3,78206.95,0.1,-0.00357,1e-05,0.38952]
[1777726808231,44.3,78211.09,0.1,-0.00354,1e-05,0.38686]
[1777726814037,44.3,78211.78,0.1,-0.00354,1e-05,0.38642]
[1777726822093,44.3,78212.11,0.1,-0.00353,1e-05,0.3862]
[1777726827127,44.3,78211.61,0.1,-0.00354,1e-05,0.38652]
[1777726832163,44.3,78211.9,0.1,-0.00352,1e-05,0.38495]
[1777726837199,44.3,78211.91,0.1,-0.00352,1e-05,0.38494]
[1777726842235,44.3,78211.89,0.1,-0.00352,1e-05,0.38496]
[1777726847269,44.3,78211.18,0.1,-0.00353,1e-05,0.38541]
[1777726852304,44.3,78211.23,0.1,-0.00353,1e-05,0.38538]
[1777726858599,44.3,78211.63,0.1,-0.00353,1e-05,0.38512]
[1777726864388,44.3,78212.02,0.1,-0.00352,1e-05,0.38487]
[1777726870433,44.3,78213.16,0.1,-0.00352,1e-05,0.38415]
[1777726875467,44.3,78215.51,0.1,-0.0035,1e-05,0.38265]
[1777726880502,44.3,78223.86,0.1,-0.00345,1e-05,0.37738]
[1777726885537,44.3,78224.05,0.1,-0.00344,1e-05,0.37726]
[1777726891580,44.3,78226.23,0.1,-0.00342,1e-05,0.37454]
[1777726896616,44.3,78230.88,0.1,-0.00339,1e-05,0.37165]
[1777726901650,44.3,78234.16,0.1,-0.00337,1e-05,0.36962]
[1777726907692,44.3,78235.44,0.1,-0.00336,1e-05,0.36884]
[1777726912727,44.3,78235.93,0.1,-0.00336,1e-05,0.36853]
[1777726917761,44.3,78239.45,0.1,-0.00333,1e-05,0.36638]
[1777726922797,44.3,78239.75,0.1,-0.00333,1e-05,0.36619]
[1777726927832,44.3,78240.54,0.1,-0.00333,1e-05,0.36571]
[1777726932868,44.3,78238.53,0.1,-0.00334,1e-05,0.36694]
[1777726937901,44.3,78237.97,0.1,-0.00334,1e-05,0.36728]
[1777726942936,44.3,78242.03,0.1,-0.00332,1e-05,0.3648]
[1777726947972,44.3,78243.13,0.1,-0.00331,1e-05,0.36413]
[1777726953008,44.3,78245.04,0.1,-0.00329,1e-05,0.36164]
[1777726958042,44.3,78244.85,0.1,-0.00329,1e-05,0.36176]
[1777726963077,44.3,78253.32,0.1,-0.00324,1e-05,0.35667]
[1777726968112,44.3,78253.74,0.1,-0.00324,1e-05,0.35641]
[1777726973147,44.3,78251.82,0.1,-0.00325,1e-05,0.35756]
[1777726979441,44.3,78251.01,0.1,-0.00325,1e-05,0.35805]
[1777726987246,44.3,78251.0,0.1,-0.00325,1e-05,0.35805]
[1777726993288,44.3,78250.48,0.1,-0.00326,1e-05,0.35837]
[1777726998323,44.3,78250.24,0.1,-0.00326,1e-05,0.35851]
[1777727003358,44.3,78250.13,0.1,-0.00326,1e-05,0.35858]
[1777727009652,44.3,78249.36,0.1,-0.00326,1e-05,0.35904]
[1777727016449,44.3,78249.64,0.1,-0.00325,1e-05,0.35756]
[1777727021484,44.3,78249.97,0.1,-0.00325,1e-05,0.35736]
[1777727028533,44.3,78249.8,0.1,-0.00325,1e-05,0.35746]
[1777727033568,44.3,78249.71,0.1,-0.00325,1e-05,0.35751]
[1777727038602,44.3,78249.32,0.1,-0.00325,1e-05,0.35775]
[1777727043638,44.3,78249.38,0.1,-0.00325,1e-05,0.35771]
[1777727049934,44.3,78248.68,0.1,-0.00325,1e-05,0.35813]
[1777727056729,44.3,78248.2,0.1,-0.00326,1e-05,0.35842]
[1777727061767,44.3,78247.87,0.1,-0.00326,1e-05,0.35862]
[1777727067809,44.3,78247.98,0.1,-0.00326,1e-05,0.35855]
[1777727070829,44.3,78259.01,0.1,-0.00319,1e-05,0.35198]
[1777727075865,44.3,78263.61,0.1,-0.00315,1e-05,0.34798]
[1777727080900,44.3,78266.21,0.1,-0.00314,1e-05,0.34646]
[1777727081907,44.3,78276.16,0.1,-0.00308,1e-05,0.3407]
[1777727086943,44.3,78284.79,0.1,-0.00303,1e-05,0.33577]
[1777727091977,44.3,78287.42,0.1,-0.00301,1e-05,0.33428]
[1777727097015,44.3,78288.41,0.1,-0.00301,1e-05,0.33372]
[1777727102049,44.3,78285.38,0.1,-0.00303,1e-05,0.33543]
[1777727105071,44.3,78301.18,0.1,-0.00294,1e-05,0.32658]
[1777727110359,44.3,78302.63,0.1,-0.00293,1e-05,0.32578]
[1777727117156,44.3,78300.7,0.1,-0.00294,1e-05,0.32684]
[1777727122190,44.3,78299.04,0.1,-0.00295,1e-05,0.32777]
[1777727127227,44.3,78299.82,0.1,-0.00294,1e-05,0.32733]
[1777727132261,44.3,78305.08,0.1,-0.0029,1e-05,0.3232]
[1777727137295,44.3,78304.31,0.1,-0.00291,1e-05,0.32363]
[1777727143337,44.3,78303.4,0.1,-0.00291,1e-05,0.32413]
[1777727148372,44.3,78302.75,0.1,-0.00292,1e-05,0.32449]
[1777727153408,44.3,78302.79,0.1,-0.00292,1e-05,0.32446]
[1777727158442,44.3,78298.03,0.1,-0.00294,1e-05,0.3271]
[1777727160709,44.3,78309.32,0.1,-0.00288,1e-05,0.32088]
[1777727166500,44.3,78311.42,0.1,-0.00287,1e-05,0.31974]
[1777727171534,44.3,78312.0,0.1,-0.00287,1e-05,0.31942]
[1777727176569,44.3,78314.3,0.1,-0.00285,1e-05,0.31818]
[1777727181605,44.3,78315.32,0.1,-0.00285,1e-05,0.31762]
[1777727188654,44.3,78320.77,0.1,-0.00282,1e-05,0.31469]
[1777727193689,44.3,78320.08,0.1,-0.00281,1e-05,0.31386]
[1777727199732,44.3,78320.7,0.1,-0.00281,1e-05,0.31353]
[1777727204765,44.3,78309.64,0.1,-0.00287,1e-05,0.3195]
[1777727208797,44.3,78297.87,0.1,-0.00293,1e-05,0.32596]
[1777727212828,44.3,78288.3,0.1,-0.00299,1e-05,0.33129]
[1777727218870,44.3,78287.4,0.1,-0.00299,1e-05,0.3318]
[1777727223908,44.3,78286.54,0.1,-0.003,1e-05,0.33228]
[1777727231212,44.3,78286.39,0.1,-0.003,1e-05,0.33236]
[1777727236994,44.3,78286.63,0.1,-0.003,1e-05,0.33223]
[1777727242030,44.3,78286.86,0.1,-0.003,1e-05,0.3321]
[1777727247065,44.3,78286.36,0.1,-0.003,1e-05,0.33238]
[1777727252101,44.3,78286.15,0.1,-0.00299,1e-05,0.33125]
[1777727258143,44.3,78286.09,0.1,-0.00299,1e-05,0.33129]
[1777727263182,44.3,78286.46,0.1,-0.00299,1e-05,0.33108]
[1777727268217,44.3,78292.67,0.1,-0.00295,1e-05,0.32761]
[1777727273252,44.3,78292.07,0.1,-0.00296,1e-05,0.32794]
[1777727279293,44.3,78292.0,0.1,-0.00296,1e-05,0.32798]
[1777727284329,44.3,78291.41,0.1,-0.00296,1e-05,0.32831]
[1777727289364,44.3,78292.01,0.1,-0.00296,1e-05,0.32798]
[1777727296414,44.3,78290.74,0.1,-0.00296,1e-05,0.32869]
[1777727301703,44.3,78289.62,0.1,-0.00297,1e-05,0.32931]
[1777727307490,44.3,78288.95,0.1,-0.00297,1e-05,0.32969]
[1777727312524,44.3,78281.75,0.1,-0.003,1e-05,0.33248]
[1777727317562,44.3,78282.39,0.1,-0.003,1e-05,0.33212]
[1777727323603,44.3,78282.97,0.1,-0.003,1e-05,0.3318]
[1777727328638,44.3,78283.67,0.1,-0.00299,1e-05,0.3314]
[1777727336694,44.3,78284.04,0.1,-0.00299,1e-05,0.3312]
[1777727341992,44.3,78283.95,0.1,-0.00299,1e-05,0.33125]
[1777727347770,44.3,78284.87,0.1,-0.00298,1e-05,0.33073]
[1777727352805,44.3,78284.81,0.1,-0.00299,1e-05,0.33076]
[1777727357842,44.3,78285.17,0.1,-0.00298,1e-05,0.33056]
[1777727362132,44.3,78275.67,0.1,-0.00304,1e-05,0.33593]
[1777727367911,44.3,78281.17,0.1,-0.00301,1e-05,0.33281]
[1777727372947,44.3,78280.6,0.1,-0.003,1e-05,0.33188]
[1777727378989,44.3,78279.8,0.1,-0.003,1e-05,0.33233]
[1777727384025,44.3,78279.29,0.1,-0.00301,1e-05,0.33262]
[1777727389058,44.3,78278.86,0.1,-0.00301,1e-05,0.33286]
[1777727394093,44.3,78281.63,0.1,-0.00299,1e-05,0.3313]
[1777727398122,44.3,78292.95,0.1,-0.00293,1e-05,0.32499]
[1777727403157,44.3,78294.74,0.1,-0.00292,1e-05,0.32401]
[1777727406180,44.3,78312.49,0.1,-0.00282,1e-05,0.31435]
[1777727411215,44.3,78313.41,0.1,-0.00282,1e-05,0.31386]
[1777727416251,44.3,78323.1,0.1,-0.00276,1e-05,0.3087]
[1777727421285,44.3,78328.22,0.1,-0.00274,1e-05,0.306]
[1777727426323,44.3,78323.26,0.1,-0.00276,1e-05,0.30861]
[1777727431356,44.3,78325.13,0.1,-0.00274,1e-05,0.30645]
[1777727436391,44.3,78326.01,0.1,-0.00274,1e-05,0.30599]
[1777727441428,44.3,78326.22,0.1,-0.00274,1e-05,0.30588]
[1777727447468,44.3,78327.03,0.1,-0.00273,1e-05,0.30545]
[1777727452768,44.3,78326.86,0.1,-0.00273,1e-05,0.30554]
[1777727458545,44.3,78326.71,0.1,-0.00274,1e-05,0.30562]
[1777727463582,44.3,78327.55,0.1,-0.00273,1e-05,0.30518]
[1777727468616,44.3,78328.01,0.1,-0.00273,1e-05,0.30494]
[1777727473651,44.3,78329.46,0.1,-0.00272,1e-05,0.30418]
[1777727478686,44.3,78329.16,0.1,-0.00272,1e-05,0.30434]
[1777727483721,44.3,78331.1,0.1,-0.00271,1e-05,0.30333]
[1777727488757,44.3,78338.85,0.1,-0.00267,1e-05,0.29932]
[1777727493792,44.3,78341.13,0.1,-0.00265,1e-05,0.297]
[1777727498868,44.3,78346.71,0.1,-0.00262,1e-05,0.29416]
[1777727500847,44.3,78358.98,0.1,-0.00256,0.0,0.288]
[1777727503123,44.3,78345.44,0.1,-0.00263,1e-05,0.2948]
[1777727508903,44.3,78345.03,0.1,-0.00263,1e-05,0.29501]
[1777727513938,44.3,78345.24,0.1,-0.00263,1e-05,0.2949]
[1777727519980,44.3,78340.93,0.1,-0.00265,1e-05,0.2971]
[1777727525017,44.3,78333.85,0.1,-0.00269,1e-05,0.30074]
[1777727530052,44.3,78330.06,0.1,-0.00271,1e-05,0.30271]
[1777727535091,44.3,78324.48,0.1,-0.00274,1e-05,0.30562]
[1777727540122,44.3,78323.46,0.1,-0.00274,1e-05,0.30615]
[1777727545157,44.3,78333.28,0.1,-0.00269,1e-05,0.30104]
[1777727550194,44.3,78336.12,0.1,-0.00268,1e-05,0.29957]
[1777727555227,44.3,78334.73,0.1,-0.00267,1e-05,0.29913]
[1777727560262,44.3,78329.88,0.1,-0.0027,1e-05,0.30164]
[1777727565297,44.3,78329.3,0.1,-0.0027,1e-05,0.30194]
[1777727570332,44.3,78329.27,0.1,-0.0027,1e-05,0.30195]
[1777727577382,44.3,78328.92,0.1,-0.0027,1e-05,0.30213]
[1777727583423,44.3,78334.14,0.1,-0.00268,1e-05,0.29943]
[1777727588457,44.3,78341.14,0.1,-0.00264,1e-05,0.29585]
[1777727593492,44.3,78341.68,0.1,-0.00264,1e-05,0.29557]
[1777727598529,44.3,78344.87,0.1,-0.00262,1e-05,0.29395]
[1777727603564,44.3,78346.59,0.1,-0.00261,1e-05,0.29308]
[1777727608599,44.3,78343.79,0.1,-0.00263,1e-05,0.2945]
[1777727613907,44.3,78340.85,0.1,-0.00263,1e-05,0.29485]
[1777727619675,44.3,78334.71,0.1,-0.00266,1e-05,0.29799]
[1777727624710,44.3,78333.94,0.1,-0.00267,1e-05,0.29838]
[1777727628738,44.3,78348.49,0.1,-0.00259,0.0,0.29099]
[1777727631761,44.3,78372.41,0.1,-0.00248,0.0,0.27918]
[1777727634053,44.3,78387.34,0.1,-0.00241,0.0,0.27203]
[1777727635611,44.3,78387.34,0.1,-0.00241,0.0,0.27203]
[1777727636319,44.3,78387.34,0.1,-0.00241,0.0,0.27203]
[1777727641549,44.3,78398.47,0.1,-0.00236,0.0,0.2668]
[1777727641833,44.3,78393.41,0.1,-0.00238,0.0,0.26917]
[1777727646866,44.3,78384.93,0.1,-0.00242,0.0,0.27317]
[1777727648165,44.3,78384.93,0.1,-0.00242,0.0,0.27317]
[1777727648264,44.3,78383.1,0.1,-0.00243,0.0,0.27404]
[1777727654193,44.3,78379.98,0.1,-0.00244,0.0,0.27554]
[1777727659959,44.3,78382.51,0.1,-0.00243,0.0,0.27433]
[1777727664993,44.3,78381.83,0.1,-0.00243,0.0,0.27465]
[1777727670029,44.3,78378.93,0.1,-0.00245,0.0,0.27604]
[1777727676070,44.3,78378.74,0.1,-0.00244,0.0,0.27505]
[1777727681105,44.3,78375.47,0.1,-0.00245,0.0,0.27661]
[1777727686140,44.3,78372.49,0.1,-0.00247,0.0,0.27805]
[1777727691175,44.3,78372.01,0.1,-0.00247,0.0,0.27828]
[1777727696212,44.3,78371.47,0.1,-0.00247,0.0,0.27854]
[1777727701247,44.3,78367.34,0.1,-0.00249,0.0,0.28055]
[1777727706282,44.3,78357.75,0.1,-0.00254,0.0,0.28525]
[1777727711317,44.3,78356.52,0.1,-0.00254,0.0,0.28586]
[1777727716351,44.3,78352.05,0.1,-0.00257,0.0,0.28808]
[1777727721389,44.3,78350.72,0.1,-0.00257,0.0,0.28874]
[1777727726424,44.3,78349.96,0.1,-0.00258,0.0,0.28912]
[1777727731459,44.3,78345.2,0.1,-0.00259,0.0,0.29038]
[1777727736493,44.3,78341.23,0.1,-0.00261,1e-05,0.29238]
[1777727741528,44.3,78341.52,0.1,-0.00261,1e-05,0.29223]
[1777727746566,44.3,78340.47,0.1,-0.00261,1e-05,0.29276]
[1777727751600,44.3,78341.36,0.1,-0.00261,1e-05,0.29231]
[1777727756635,44.3,78339.66,0.1,-0.00262,1e-05,0.29317]
[1777727761670,44.3,78334.97,0.1,-0.00264,1e-05,0.29556]
[1777727766705,44.3,78334.15,0.1,-0.00265,1e-05,0.29597]
[1777727772748,44.3,78334.12,0.1,-0.00265,1e-05,0.29599]
[1777727775072,44.3,78333.87,0.1,-0.00265,1e-05,0.29612]
[1777727775768,44.3,78333.77,0.1,-0.00265,1e-05,0.29617]
[1777727781608,44.3,78333.09,0.1,-0.00265,1e-05,0.29652]
[1777727781709,44.3,78333.54,0.1,-0.00265,1e-05,0.29629]
[1777727786185,44.3,78333.52,0.1,-0.00265,1e-05,0.2963]
[1777727786227,44.3,78332.53,0.1,-0.00265,1e-05,0.2968]
[1777727792887,44.3,78331.83,0.1,-0.00265,1e-05,0.29601]
[1777727798201,44.3,78331.03,0.1,-0.00265,1e-05,0.29642]
[1777727803963,44.3,78330.7,0.1,-0.00265,1e-05,0.29659]
[1777727811014,44.3,78330.45,0.1,-0.00266,1e-05,0.29672]
[1777727816049,44.3,78329.55,0.1,-0.00266,1e-05,0.29718]
[1777727821084,44.3,78326.87,0.1,-0.00267,1e-05,0.29855]
[1777727826120,44.3,78326.5,0.1,-0.00268,1e-05,0.29874]
[1777727831154,44.3,78328.16,0.1,-0.00267,1e-05,0.29789]
[1777727836189,44.3,78323.59,0.1,-0.00269,1e-05,0.30025]
[1777727839948,44.3,78323.58,0.1,-0.00269,1e-05,0.30025]
[1777727840219,44.3,78323.8,0.1,-0.00269,1e-05,0.30014]
[1777727846259,44.3,78323.47,0.1,-0.00269,1e-05,0.30031]
[1777727851294,44.3,78322.76,0.1,-0.00268,1e-05,0.29951]
[1777727856331,44.3,78321.62,0.1,-0.00269,1e-05,0.3001]
[1777727861365,44.3,78319.17,0.1,-0.0027,1e-05,0.30137]
[1777727866399,44.3,78320.02,0.1,-0.0027,1e-05,0.30093]
[1777727871434,44.3,78320.12,0.1,-0.0027,1e-05,0.30088]
[1777727876470,44.3,78320.38,0.1,-0.0027,1e-05,0.30074]
[1777727881505,44.3,78320.19,0.1,-0.0027,1e-05,0.30084]
[1777727886540,44.3,78322.76,0.1,-0.00268,1e-05,0.29951]
[1777727891576,44.3,78322.24,0.1,-0.00269,1e-05,0.29978]
[1777727896612,44.3,78322.09,0.1,-0.00269,1e-05,0.29986]
[1777727901648,44.3,78321.73,0.1,-0.00269,1e-05,0.30005]
[1777727906682,44.3,78321.71,0.1,-0.00269,1e-05,0.30006]
[1777727911719,44.3,78324.28,0.1,-0.00267,1e-05,0.29757]
[1777727919775,44.3,78322.87,0.1,-0.00267,1e-05,0.2983]
[1777727924809,44.3,78322.11,0.1,-0.00268,1e-05,0.29869]
[1777727929846,44.3,78321.46,0.1,-0.00268,1e-05,0.29902]
[1777727934883,44.3,78320.81,0.1,-0.00268,1e-05,0.29936]
[1777727941929,44.3,78320.71,0.1,-0.00268,1e-05,0.29941]
[1777727946964,44.3,78321.76,0.1,-0.00268,1e-05,0.29887]
[1777727951999,44.3,78319.39,0.1,-0.00269,1e-05,0.30009]
[1777727957034,44.3,78316.04,0.1,-0.00271,1e-05,0.30183]
[1777727962069,44.3,78313.5,0.1,-0.00272,1e-05,0.30315]
[1777727968111,44.3,78308.31,0.1,-0.00275,1e-05,0.30587]
[1777727973146,44.3,78304.69,0.1,-0.00276,1e-05,0.3066]
[1777727978182,44.3,78301.85,0.1,-0.00277,1e-05,0.3081]
[1777727983219,44.3,78297.25,0.1,-0.0028,1e-05,0.31055]
[1777727988254,44.3,78294.73,0.1,-0.00281,1e-05,0.31189]
[1777727993288,44.3,78294.99,0.1,-0.00281,1e-05,0.31175]
[1777727998325,44.3,78296.25,0.1,-0.0028,1e-05,0.31108]
[1777728004369,44.3,78296.64,0.1,-0.0028,1e-05,0.31087]
[1777728008399,44.3,78307.25,0.1,-0.00274,1e-05,0.30525]
[1777728014438,44.3,78306.17,0.1,-0.00275,1e-05,0.30582]
[1777728019473,44.3,78306.08,0.1,-0.00275,1e-05,0.30587]
[1777728025794,44.3,78305.82,0.1,-0.00275,1e-05,0.306]
[1777728035867,44.3,78306.2,0.1,-0.00274,1e-05,0.30463]
[1777728041627,44.3,78303.99,0.1,-0.00275,1e-05,0.30579]
[1777728046662,44.3,78303.65,0.1,-0.00275,1e-05,0.30597]
[1777728051697,44.3,78302.76,0.1,-0.00276,1e-05,0.30643]
[1777728056733,44.3,78303.01,0.1,-0.00276,1e-05,0.3063]
[1777728060763,44.3,78314.09,0.1,-0.0027,1e-05,0.30051]
[1777728065800,44.3,78311.72,0.1,-0.00271,1e-05,0.30174]
[1777728069439,44.3,78311.6,0.1,-0.00271,1e-05,0.3018]
[1777728069827,44.3,78311.51,0.1,-0.00271,1e-05,0.30185]
[1777728074864,44.3,78315.78,0.1,-0.00269,1e-05,0.29963]
[1777728079894,44.3,78312.5,0.1,-0.00271,1e-05,0.30134]
[1777728084930,44.3,78309.87,0.1,-0.00272,1e-05,0.3027]
[1777728089965,44.3,78311.09,0.1,-0.00271,1e-05,0.30207]
[1777728095000,44.3,78311.27,0.1,-0.0027,1e-05,0.30081]
[1777728100037,44.3,78312.33,0.1,-0.0027,1e-05,0.30026]
[1777728100935,44.3,78312.33,0.1,-0.0027,1e-05,0.30026]
[1777728101036,44.3,78312.5,0.1,-0.0027,1e-05,0.30017]
[1777728103613,44.3,78313.57,0.1,-0.00269,1e-05,0.29961]
[1777728104064,44.3,78313.12,0.1,-0.00269,1e-05,0.29985]
[1777728104821,44.3,78313.12,0.1,-0.00269,1e-05,0.29985]
[1777728104922,44.3,78313.21,0.1,-0.00269,1e-05,0.2998]
[1777728110106,44.3,78308.79,0.1,-0.00272,1e-05,0.3021]
[1777728116429,44.3,78305.05,0.1,-0.00274,1e-05,0.30405]
[1777728122190,44.3,78303.85,0.1,-0.00274,1e-05,0.30468]
[1777728127231,44.3,78302.59,0.1,-0.00275,1e-05,0.30534]
[1777728132283,44.3,78298.19,0.1,-0.00277,1e-05,0.30766]
[1777728137318,44.3,78294.94,0.1,-0.00279,1e-05,0.30939]
[1777728142354,44.3,78291.71,0.1,-0.00281,1e-05,0.31111]
[1777728147389,44.3,78287.68,0.1,-0.00283,1e-05,0.31327]
[1777728152424,44.3,78288.88,0.1,-0.00281,1e-05,0.31143]
[1777728157460,44.3,78290.17,0.1,-0.0028,1e-05,0.31074]
[1777728162494,44.3,78289.67,0.1,-0.00281,1e-05,0.311]
[1777728169543,44.3,78289.75,0.1,-0.00281,1e-05,0.31096]
[1777728174578,44.3,78289.26,0.1,-0.00281,1e-05,0.31122]
[1777728181627,44.3,78289.64,0.1,-0.00281,1e-05,0.31102]
[1777728186919,44.3,78289.51,0.1,-0.00281,1e-05,0.31109]
[1777728193711,44.3,78290.94,0.1,-0.0028,1e-05,0.31033]
[1777728203781,44.3,78290.6,0.1,-0.0028,1e-05,0.31051]
[1777728209823,44.3,78290.1,0.1,-0.0028,1e-05,0.31077]
[1777728217130,44.3,78290.08,0.1,-0.00279,1e-05,0.30959]
[1777728224928,44.3,78290.12,0.1,-0.00279,1e-05,0.30957]
[1777728229963,44.3,78290.09,0.1,-0.00279,1e-05,0.30958]
[1777728234999,44.3,78287.13,0.1,-0.00281,1e-05,0.31116]
[1777728240033,44.3,78287.02,0.1,-0.00281,1e-05,0.31122]
[1777728248090,44.3,78286.51,0.1,-0.00281,1e-05,0.31149]
[1777728253124,44.3,78286.39,0.1,-0.00281,1e-05,0.31156]
[1777728262189,44.3,78283.25,0.1,-0.00283,1e-05,0.31325]
[1777728267224,44.3,78283.06,0.1,-0.00283,1e-05,0.31335]
[1777728272259,44.3,78283.37,0.1,-0.00282,1e-05,0.31198]
[1777728277295,44.3,78282.64,0.1,-0.00282,1e-05,0.31237]
[1777728282330,44.3,78281.87,0.1,-0.00283,1e-05,0.31278]
[1777728287621,44.3,78281.79,0.1,-0.00283,1e-05,0.31282]
[1777728293408,44.3,78282.36,0.1,-0.00283,1e-05,0.31252]
[1777728298444,44.3,78285.81,0.1,-0.00281,1e-05,0.31067]
[1777728303479,44.3,78286.35,0.1,-0.0028,1e-05,0.31038]
[1777728308514,44.3,78285.29,0.1,-0.00281,1e-05,0.31095]
[1777728314560,44.3,78282.68,0.1,-0.00282,1e-05,0.31235]
[1777728319592,44.3,78282.01,0.1,-0.00283,1e-05,0.31271]
[1777728327906,44.3,78280.91,0.1,-0.00283,1e-05,0.3133]
[1777728336711,44.3,78279.96,0.1,-0.00283,1e-05,0.3126]
[1777728342753,44.3,78279.31,0.1,-0.00283,1e-05,0.31295]
[1777728348058,44.3,78279.1,0.1,-0.00283,1e-05,0.31307]
[1777728353835,44.3,78278.81,0.1,-0.00283,1e-05,0.31322]
[1777728358871,44.3,78278.6,0.1,-0.00284,1e-05,0.31333]
[1777728363906,44.3,78281.6,0.1,-0.00282,1e-05,0.31172]
[1777728368940,44.3,78282.24,0.1,-0.00282,1e-05,0.31138]
[1777728375990,44.3,78286.26,0.1,-0.00279,1e-05,0.30923]
[1777728381025,44.3,78286.76,0.1,-0.00279,1e-05,0.30896]
[1777728388339,44.3,78287.44,0.1,-0.00279,1e-05,0.3086]
[1777728394117,44.3,78288.48,0.1,-0.00277,1e-05,0.30686]
[1777728399153,44.3,78288.16,0.1,-0.00277,1e-05,0.30703]
[1777728406202,44.3,78288.68,0.1,-0.00277,1e-05,0.30675]
[1777728411236,44.3,78289.34,0.1,-0.00277,1e-05,0.3064]
[1777728416271,44.3,78289.59,0.1,-0.00277,1e-05,0.30627]
[1777728421306,44.3,78290.06,0.1,-0.00276,1e-05,0.30602]
[1777728426340,44.3,78290.2,0.1,-0.00276,1e-05,0.30595]
[1777728435404,44.3,78290.25,0.1,-0.00276,1e-05,0.30592]
[1777728442453,44.3,78290.5,0.1,-0.00276,1e-05,0.30579]
[1777728448494,44.3,78290.68,0.1,-0.00276,1e-05,0.30569]
[1777728453529,44.3,78291.11,0.1,-0.00275,1e-05,0.30428]
[1777728458831,44.3,78290.09,0.1,-0.00275,1e-05,0.30482]
[1777728464607,44.3,78289.05,0.1,-0.00276,1e-05,0.30537]
[1777728469643,44.3,78288.81,0.1,-0.00276,1e-05,0.30549]
[1777728478970,44.3,78289.15,0.1,-0.00276,1e-05,0.30531]
[1777728487768,44.3,78288.51,0.1,-0.00276,1e-05,0.30565]
[1777728493811,44.3,78288.16,0.1,-0.00276,1e-05,0.30584]
[1777728499114,44.3,78288.0,0.1,-0.00276,1e-05,0.30592]
[1777728504888,44.3,78288.1,0.1,-0.00276,1e-05,0.30587]
[1777728509923,44.3,78288.09,0.1,-0.00276,1e-05,0.30587]
[1777728514957,44.3,78287.89,0.1,-0.00275,1e-05,0.30479]
[1777728522043,44.3,78287.78,0.1,-0.00275,1e-05,0.30485]
[1777728528049,44.3,78287.62,0.1,-0.00275,1e-05,0.30493]
[1777728535098,44.3,78287.51,0.1,-0.00276,1e-05,0.30499]
[1777728543155,44.3,78287.43,0.1,-0.00276,1e-05,0.30503]
[1777728549462,44.3,78287.81,0.1,-0.00275,1e-05,0.30483]
[1777728558259,44.3,78287.77,0.1,-0.00275,1e-05,0.30486]
[1777728564300,44.3,78287.4,0.1,-0.00276,1e-05,0.30505]
[1777728569603,44.3,78285.47,0.1,-0.00277,1e-05,0.30607]
[1777728575379,44.3,78284.69,0.1,-0.00276,1e-05,0.30529]
[1777728580413,44.3,78284.77,0.1,-0.00276,1e-05,0.30525]
[1777728585450,44.3,78284.75,0.1,-0.00276,1e-05,0.30526]
[1777728590484,44.3,78285.0,0.1,-0.00276,1e-05,0.30513]
[1777728595520,44.3,78285.86,0.1,-0.00275,1e-05,0.30467]
[1777728601561,44.3,78285.74,0.1,-0.00275,1e-05,0.30474]
[1777728607603,44.3,78285.68,0.1,-0.00275,1e-05,0.30477]
[1777728612637,44.3,78286.13,0.1,-0.00275,1e-05,0.30453]
[1777728617673,44.3,78285.58,0.1,-0.00276,1e-05,0.30482]
[1777728622708,44.3,78285.49,0.1,-0.00276,1e-05,0.30487]
[1777728627744,44.3,78285.09,0.1,-0.00276,1e-05,0.30508]
[1777728632778,44.3,78285.21,0.1,-0.00275,1e-05,0.30383]
[1777728640095,44.3,78284.79,0.1,-0.00275,1e-05,0.30405]
[1777728645869,44.3,78284.56,0.1,-0.00275,1e-05,0.30417]
[1777728653925,44.3,78284.26,0.1,-0.00275,1e-05,0.30433]
[1777728660236,44.3,78283.65,0.1,-0.00275,1e-05,0.30465]
[1777728666009,44.3,78283.26,0.1,-0.00276,1e-05,0.30486]
[1777728672055,44.3,78283.25,0.1,-0.00276,1e-05,0.30486]
[1777728678097,44.3,78283.48,0.1,-0.00276,1e-05,0.30474]
[1777728683133,44.3,78283.42,0.1,-0.00276,1e-05,0.30477]
[1777728688168,44.3,78283.51,0.1,-0.00276,1e-05,0.30473]
[1777728693203,44.3,78283.21,0.1,-0.00275,1e-05,0.3037]
[1777728698238,44.3,78283.31,0.1,-0.00275,1e-05,0.30364]
[1777728703274,44.3,78283.48,0.1,-0.00275,1e-05,0.30355]
[1777728710597,44.3,78282.0,0.1,-0.00275,1e-05,0.30433]
[1777728716363,44.3,78281.57,0.1,-0.00276,1e-05,0.30456]
[1777728722406,44.3,78281.43,0.1,-0.00276,1e-05,0.30463]
[1777728727440,44.3,78282.04,0.1,-0.00275,1e-05,0.30431]
[1777728732476,44.3,78282.74,0.1,-0.00275,1e-05,0.30394]
[1777728737512,44.3,78283.83,0.1,-0.00274,1e-05,0.30337]
[1777728742546,44.3,78285.77,0.1,-0.00273,1e-05,0.30235]
[1777728747582,44.3,78285.61,0.1,-0.00273,1e-05,0.30244]
[1777728752617,44.3,78285.47,0.1,-0.00272,1e-05,0.30133]
[1777728757652,44.3,78285.82,0.1,-0.00272,1e-05,0.30115]
[1777728762688,44.3,78287.89,0.1,-0.00271,1e-05,0.30007]
[1777728767723,44.3,78288.59,0.1,-0.00271,1e-05,0.2997]
[1777728772092,44.3,78288.61,0.1,-0.00271,1e-05,0.29969]
[1777728772759,44.3,78291.24,0.1,-0.00269,1e-05,0.29833]
[1777728776528,44.3,78292.15,0.1,-0.00269,1e-05,0.29786]
[1777728776788,44.3,78292.2,0.1,-0.00269,1e-05,0.29783]
[1777728781822,44.3,78291.07,0.1,-0.00269,1e-05,0.29842]
[1777728787863,44.3,78290.81,0.1,-0.0027,1e-05,0.29855]
[1777728795920,44.3,78290.67,0.1,-0.0027,1e-05,0.29862]
[1777728801231,44.3,78289.91,0.1,-0.0027,1e-05,0.29902]
[1777728803116,44.3,78289.91,0.1,-0.0027,1e-05,0.29902]
[1777728803217,44.3,78289.91,0.1,-0.0027,1e-05,0.29902]
[1777728810022,44.3,78289.63,0.1,-0.0027,1e-05,0.29916]
[1777728816055,44.3,78289.81,0.1,-0.00269,1e-05,0.2979]
[1777728816118,44.3,78289.34,0.1,-0.00269,1e-05,0.29814]
[1777728816911,44.3,78289.34,0.1,-0.00269,1e-05,0.29814]
[1777728817068,44.3,78289.34,0.1,-0.00269,1e-05,0.29814]
[1777728822101,44.3,78289.19,0.1,-0.00269,1e-05,0.29822]
[1777728827137,44.3,78289.09,0.1,-0.00269,1e-05,0.29827]
[1777728832172,44.3,78288.83,0.1,-0.0027,1e-05,0.29841]
[1777728833424,44.3,78288.83,0.1,-0.0027,1e-05,0.29841]
[1777728833531,44.3,78288.88,0.1,-0.0027,1e-05,0.29838]
[1777728840228,44.3,78288.07,0.1,-0.0027,1e-05,0.2988]
[1777728847921,44.3,78288.12,0.1,-0.0027,1e-05,0.29877]
[1777728847941,44.3,78288.08,0.1,-0.0027,1e-05,0.29879]
[1777728853319,44.3,78288.81,0.1,-0.0027,1e-05,0.29842]
[1777728858354,44.3,78288.41,0.1,-0.0027,1e-05,0.29862]
[1777728860554,44.3,78288.21,0.1,-0.0027,1e-05,0.29873]
[1777728860656,44.3,78288.25,0.1,-0.0027,1e-05,0.29871]
[1777728866410,44.3,78285.98,0.1,-0.00271,1e-05,0.29989]
[1777728871724,44.3,78286.2,0.1,-0.0027,1e-05,0.2986]
[1777728878494,44.3,78286.93,0.1,-0.0027,1e-05,0.29822]
[1777728883529,44.3,78288.2,0.1,-0.00269,1e-05,0.29756]
[1777728883994,44.3,78288.2,0.1,-0.00269,1e-05,0.29756]
[1777728884537,44.3,78288.46,0.1,-0.00269,1e-05,0.29743]
[1777728889571,44.3,78290.86,0.1,-0.00268,1e-05,0.29619]
[1777728898638,44.3,78291.78,0.1,-0.00267,1e-05,0.29571]
[1777728903672,44.3,78292.65,0.1,-0.00267,1e-05,0.29527]
[1777728909714,44.3,78291.29,0.1,-0.00267,1e-05,0.29597]
[1777728915757,44.3,78290.45,0.1,-0.00268,1e-05,0.2964]
[1777728920798,44.3,78290.33,0.1,-0.00268,1e-05,0.29646]
[1777728925826,44.3,78289.0,0.1,-0.00268,1e-05,0.29715]
[1777728930862,44.3,78287.62,0.1,-0.00269,1e-05,0.29786]
[1777728935896,44.3,78288.22,0.1,-0.00268,1e-05,0.29638]
[1777728940932,44.3,78289.05,0.1,-0.00267,1e-05,0.29595]
[1777728946974,44.3,78289.0,0.1,-0.00267,1e-05,0.29598]
[1777728952011,44.3,78289.21,0.1,-0.00267,1e-05,0.29587]
[1777728959060,44.3,78288.58,0.1,-0.00268,1e-05,0.2962]
[1777728964095,44.3,78288.18,0.1,-0.00268,1e-05,0.2964]
[1777728969129,44.3,78287.3,0.1,-0.00268,1e-05,0.29686]
[1777728974164,44.3,78287.45,0.1,-0.00268,1e-05,0.29678]
[1777728980206,44.3,78287.42,0.1,-0.00268,1e-05,0.29679]
[1777728985242,44.3,78287.4,0.1,-0.00268,1e-05,0.2968]
[1777728990277,44.3,78288.73,0.1,-0.00268,1e-05,0.29612]
[1777728995312,44.3,78287.13,0.1,-0.00267,1e-05,0.29578]
[1777729000347,44.3,78287.48,0.1,-0.00267,1e-05,0.2956]
[1777729005384,44.3,78287.51,0.1,-0.00267,1e-05,0.29558]
[1777729010417,44.3,78287.75,0.1,-0.00267,1e-05,0.29546]
[1777729016459,44.3,78287.02,0.1,-0.00267,1e-05,0.29583]
[1777729021499,44.3,78287.33,0.1,-0.00267,1e-05,0.29567]
[1777729028547,44.3,78287.15,0.1,-0.00267,1e-05,0.29577]
[1777729033582,44.3,78287.21,0.1,-0.00267,1e-05,0.29573]
[1777729038616,44.3,78287.54,0.1,-0.00267,1e-05,0.29556]
[1777729044661,44.3,78287.76,0.1,-0.00267,1e-05,0.29545]
[1777729049694,44.3,78287.69,0.1,-0.00267,1e-05,0.29549]
[1777729054729,44.3,78287.93,0.1,-0.00266,1e-05,0.2942]
[1777729059766,44.3,78287.91,0.1,-0.00266,1e-05,0.29421]
[1777729064803,44.3,78287.88,0.1,-0.00266,1e-05,0.29423]
[1777729069838,44.3,78288.28,0.1,-0.00266,1e-05,0.29402]
[1777729074873,44.3,78288.25,0.1,-0.00266,1e-05,0.29404]
[1777729079908,44.3,78288.28,0.1,-0.00266,1e-05,0.29402]
[1777729091992,44.3,78288.12,0.1,-0.00266,1e-05,0.2941]
[1777729097031,44.3,78288.09,0.1,-0.00266,1e-05,0.29412]
[1777729102062,44.3,78289.71,0.1,-0.00265,1e-05,0.29329]
[1777729107096,44.3,78290.46,0.1,-0.00265,1e-05,0.29291]
[1777729113139,44.3,78290.39,0.1,-0.00264,1e-05,0.29178]
[1777729119183,44.3,78291.09,0.1,-0.00263,1e-05,0.29143]
[1777729126231,44.3,78289.04,0.1,-0.00264,1e-05,0.29247]
[1777729132273,44.3,78288.56,0.1,-0.00265,1e-05,0.29272]
[1777729137308,44.3,78288.26,0.1,-0.00265,1e-05,0.29287]
[1777729143637,44.3,78288.16,0.1,-0.00265,1e-05,0.29292]
[1777729149391,44.3,78288.18,0.1,-0.00265,1e-05,0.29291]
[1777729154426,44.3,78288.44,0.1,-0.00265,1e-05,0.29278]
[1777729159462,44.3,78287.99,0.1,-0.00265,1e-05,0.29301]
[1777729164499,44.3,78287.5,0.1,-0.00265,1e-05,0.29326]
[1777729171548,44.3,78287.65,0.1,-0.00264,1e-05,0.29202]
[1777729176585,44.3,78287.54,0.1,-0.00264,1e-05,0.29208]
[1777729183916,44.3,78287.5,0.1,-0.00264,1e-05,0.2921]
[1777729190680,44.3,78287.5,0.1,-0.00264,1e-05,0.2921]
[1777729200757,44.3,78288.05,0.1,-0.00264,1e-05,0.29182]
[1777729205792,44.3,78288.98,0.1,-0.00263,1e-05,0.29135]
[1777729210827,44.3,78288.86,0.1,-0.00263,1e-05,0.29141]
[1777729214128,44.3,78299.29,0.1,-0.00258,1e-05,0.28614]
[1777729219890,44.3,78299.95,0.1,-0.00258,1e-05,0.28581]
[1777729224928,44.3,78300.91,0.1,-0.00257,1e-05,0.28533]
[1777729229962,44.3,78301.29,0.1,-0.00257,1e-05,0.28514]
[1777729234997,44.3,78303.02,0.1,-0.00255,0.0,0.28315]
[1777729240036,44.3,78303.5,0.1,-0.00255,0.0,0.28291]
[1777729247082,44.3,78305.97,0.1,-0.00254,0.0,0.28169]
[1777729252117,44.3,78308.19,0.1,-0.00253,0.0,0.28059]
[1777729257153,44.3,78313.82,0.1,-0.0025,0.0,0.27783]
[1777729262187,44.3,78316.93,0.1,-0.00248,0.0,0.27632]
[1777729267223,44.3,78317.19,0.1,-0.00248,0.0,0.27619]
[1777729279309,44.3,78315.59,0.1,-0.00249,0.0,0.27697]
[1777729284343,44.3,78313.78,0.1,-0.0025,0.0,0.27785]
[1777729292399,44.3,78313.09,0.1,-0.00249,0.0,0.27707]
[1777729298720,44.3,78311.22,0.1,-0.0025,0.0,0.27799]
[1777729305490,44.3,78314.96,0.1,-0.00248,0.0,0.27616]
[1777729310525,44.3,78312.74,0.1,-0.00249,0.0,0.27724]
[1777729315560,44.3,78311.33,0.1,-0.0025,0.0,0.27793]
[1777729321602,44.3,78310.82,0.1,-0.0025,0.0,0.27818]
[1777729326637,44.3,78310.84,0.1,-0.0025,0.0,0.27817]
[1777729331672,44.3,78311.01,0.1,-0.0025,0.0,0.27809]
[1777729337714,44.3,78311.63,0.1,-0.0025,0.0,0.27779]
[1777729342750,44.3,78311.45,0.1,-0.0025,0.0,0.27787]
[1777729347785,44.3,78311.01,0.1,-0.0025,0.0,0.27809]
[1777729352820,44.3,78310.34,0.1,-0.0025,0.0,0.2773]
[1777729359142,44.3,78310.08,0.1,-0.0025,0.0,0.27743]
[1777729365912,44.3,78309.74,0.1,-0.0025,0.0,0.27759]
[1777729370947,44.3,78310.1,0.1,-0.0025,0.0,0.27742]
[1777729375982,44.3,78311.44,0.1,-0.00249,0.0,0.27676]
[1777729381020,44.3,78313.01,0.1,-0.00248,0.0,0.276]
[1777729386055,44.3,78321.23,0.1,-0.00244,0.0,0.27203]
[1777729393104,44.3,78321.61,0.1,-0.00244,0.0,0.27185]
[1777729398144,44.3,78322.89,0.1,-0.00244,0.0,0.27124]
[1777729403182,44.3,78323.27,0.1,-0.00243,0.0,0.27106]
[1777729409492,44.3,78324.94,0.1,-0.00243,0.0,0.27026]
[1777729419292,44.3,78327.02,0.1,-0.00241,0.0,0.26818]
[1777729424330,44.3,78327.52,0.1,-0.0024,0.0,0.26794]
[1777729429365,44.3,78328.06,0.1,-0.0024,0.0,0.26769]
[1777729434400,44.3,78329.57,0.1,-0.00239,0.0,0.26697]
[1777729439435,44.3,78330.84,0.1,-0.00239,0.0,0.26638]
[1777729444474,44.3,78335.1,0.1,-0.00237,0.0,0.26438]
[1777729449505,44.3,78341.0,0.1,-0.00234,0.0,0.26163]
[1777729454539,44.3,78344.28,0.1,-0.00233,0.0,0.26011]
[1777729459844,44.3,78345.32,0.1,-0.00232,0.0,0.25963]
[1777729465616,44.3,78345.49,0.1,-0.00232,0.0,0.25955]
[1777729474680,44.3,78345.74,0.1,-0.00231,0.0,0.25838]
[1777729479985,44.3,78348.4,0.1,-0.0023,0.0,0.25716]
[1777729485757,44.3,78349.27,0.1,-0.00229,0.0,0.25677]
[1777729490796,44.3,78350.32,0.1,-0.00229,0.0,0.25629]
[1777729496834,44.3,78355.07,0.1,-0.00227,0.0,0.25413]
[1777729501870,44.3,78353.85,0.1,-0.00227,0.0,0.25468]
[1777729507911,44.3,78353.75,0.1,-0.00227,0.0,0.25473]
[1777729512946,44.3,78352.97,0.1,-0.00228,0.0,0.25508]
[1777729520269,44.3,78352.86,0.1,-0.00228,0.0,0.25513]
[1777729526037,44.3,78353.41,0.1,-0.00228,0.0,0.25488]
[1777729531074,44.3,78352.67,0.1,-0.00227,0.0,0.25417]
[1777729536107,44.3,78352.79,0.1,-0.00227,0.0,0.25412]
[1777729542150,44.3,78353.58,0.1,-0.00227,0.0,0.25376]
[1777729549200,44.3,78353.99,0.1,-0.00226,0.0,0.25358]
[1777729554235,44.3,78353.68,0.1,-0.00226,0.0,0.25372]
[1777729559270,44.3,78354.34,0.1,-0.00226,0.0,0.25342]
[1777729565312,44.3,78354.83,0.1,-0.00226,0.0,0.2532]
[1777729570625,44.3,78347.08,0.1,-0.00229,0.0,0.25671]
[1777729576394,44.3,78344.1,0.1,-0.00231,0.0,0.25807]
[1777729583440,44.3,78343.23,0.1,-0.00231,0.0,0.25847]
[1777729588474,44.3,78340.59,0.1,-0.00232,0.0,0.25969]
[1777729593508,44.3,78339.81,0.1,-0.00232,0.0,0.25898]
[1777729598544,44.3,78336.28,0.1,-0.00233,0.0,0.26061]
[1777729603579,44.3,78338.15,0.1,-0.00233,0.0,0.25975]
[1777729608613,44.3,78338.16,0.1,-0.00233,0.0,0.25974]
[1777729613649,44.3,78337.83,0.1,-0.00233,0.0,0.2599]
[1777729620976,44.3,78337.52,0.1,-0.00233,0.0,0.26004]
[1777729626739,44.3,78337.34,0.1,-0.00233,0.0,0.26012]
[1777729631774,44.3,78338.74,0.1,-0.00232,0.0,0.25948]
[1777729636813,44.3,78338.54,0.1,-0.00232,0.0,0.25957]
[1777729641846,44.3,78338.93,0.1,-0.00232,0.0,0.25939]
[1777729646881,44.3,78339.13,0.1,-0.00232,0.0,0.2593]
[1777729651916,44.3,78339.05,0.1,-0.00231,0.0,0.25827]
[1777729656951,44.3,78339.26,0.1,-0.00231,0.0,0.25818]
[1777729662993,44.3,78339.5,0.1,-0.00231,0.0,0.25807]
[1777729671326,44.3,78339.4,0.1,-0.00231,0.0,0.25811]
[1777729680115,44.3,78339.93,0.1,-0.00231,0.0,0.25787]
[1777729686155,44.3,78339.94,0.1,-0.00231,0.0,0.25787]
[1777729691469,44.3,78341.88,0.1,-0.0023,0.0,0.25698]
[1777729699247,44.3,78340.98,0.1,-0.0023,0.0,0.25739]
[1777729704281,44.3,78341.9,0.1,-0.0023,0.0,0.25697]
[1777729709316,44.3,78342.27,0.1,-0.0023,0.0,0.2568]
[1777729714351,44.3,78341.34,0.1,-0.00229,0.0,0.25617]
[1777729719386,44.3,78341.24,0.1,-0.00229,0.0,0.25621]
[1777729724421,44.3,78341.38,0.1,-0.00229,0.0,0.25615]
[1777729730467,44.3,78340.67,0.1,-0.0023,0.0,0.25647]
[1777729735502,44.3,78341.08,0.1,-0.00229,0.0,0.25629]
[1777729741819,44.3,78340.23,0.1,-0.0023,0.0,0.25668]
[1777729748594,44.3,78339.52,0.1,-0.0023,0.0,0.257]
[1777729753629,44.3,78339.05,0.1,-0.0023,0.0,0.25721]
[1777729757546,44.3,78339.0,0.1,-0.0023,0.0,0.25724]
[1777729757656,44.3,78338.65,0.1,-0.00231,0.0,0.2574]
[1777729758257,44.3,78338.65,0.1,-0.00231,0.0,0.2574]
[1777729758665,44.3,78338.68,0.1,-0.00231,0.0,0.25738]
[1777729760488,44.3,78338.65,0.1,-0.00231,0.0,0.2574]
[1777729760677,44.3,78338.65,0.1,-0.00231,0.0,0.2574]
[1777729765712,44.3,78338.26,0.1,-0.00231,0.0,0.25758]
[1777729770748,44.3,78337.22,0.1,-0.00231,0.0,0.25805]
[1777729775783,44.3,78337.19,0.1,-0.0023,0.0,0.25701]
[1777729780820,44.3,78336.78,0.1,-0.0023,0.0,0.2572]
[1777729785853,44.3,78336.69,0.1,-0.0023,0.0,0.25724]
[1777729791895,44.3,78337.35,0.1,-0.0023,0.0,0.25694]
[1777729792694,44.3,78337.35,0.1,-0.0023,0.0,0.25694]
[1777729792902,44.3,78337.14,0.1,-0.0023,0.0,0.25703]
[1777729797937,44.3,78336.25,0.1,-0.00231,0.0,0.25744]
[1777729802972,44.3,78335.86,0.1,-0.00231,0.0,0.25762]
[1777729809029,44.3,78334.66,0.1,-0.00231,0.0,0.25817]
[1777729818092,44.3,78334.83,0.1,-0.00231,0.0,0.25809]
[1777729824134,44.3,78335.23,0.1,-0.00231,0.0,0.25791]
[1777729829169,44.3,78335.5,0.1,-0.00231,0.0,0.25778]
[1777729838232,44.3,78335.58,0.1,-0.0023,0.0,0.25669]
[1777729843267,44.3,78336.81,0.1,-0.0023,0.0,0.25613]
[1777729851325,44.3,78337.01,0.1,-0.00229,0.0,0.25603]
[1777729856360,44.3,78336.88,0.1,-0.00229,0.0,0.25609]
[1777729861395,44.3,78336.7,0.1,-0.0023,0.0,0.25618]
[1777729866431,44.3,78336.62,0.1,-0.0023,0.0,0.25621]
[1777729872734,44.3,78336.74,0.1,-0.0023,0.0,0.25616]
[1777729879521,44.3,78336.58,0.1,-0.0023,0.0,0.25623]
[1777729885563,44.3,78336.55,0.1,-0.0023,0.0,0.25624]
[1777729890597,44.3,78336.89,0.1,-0.00229,0.0,0.25609]
[1777729895633,44.3,78336.34,0.1,-0.00229,0.0,0.25528]
[1777729900667,44.3,78336.64,0.1,-0.00229,0.0,0.25515]
[1777729909731,44.3,78336.55,0.1,-0.00229,0.0,0.25519]
[1777729916780,44.3,78336.08,0.1,-0.00229,0.0,0.2554]
[1777729923085,44.3,78336.38,0.1,-0.00229,0.0,0.25527]
[1777729925843,44.3,78325.04,0.1,-0.00234,0.0,0.26047]
[1777729930879,44.3,78317.65,0.1,-0.00237,0.0,0.26392]
[1777729935913,44.3,78317.43,0.1,-0.00238,0.0,0.26402]
[1777729940948,44.3,78316.29,0.1,-0.00238,0.0,0.26456]
[1777729945982,44.3,78315.83,0.1,-0.00238,0.0,0.26477]
[1777729951018,44.3,78314.91,0.1,-0.00238,0.0,0.26412]
[1777729956053,44.3,78313.43,0.1,-0.00238,0.0,0.26482]
[1777729961088,44.3,78313.32,0.1,-0.00238,0.0,0.26487]
[1777729968136,44.3,78312.76,0.1,-0.00239,0.0,0.26513]
[1777729973435,44.3,78312.36,0.1,-0.00239,0.0,0.26532]
[1777729979214,44.3,78312.21,0.1,-0.00239,0.0,0.26539]
[1777729985255,44.3,78311.85,0.1,-0.00239,0.0,0.26556]
[1777729990291,44.3,78311.74,0.1,-0.00239,0.0,0.26561]
[1777729993575,44.3,78322.29,0.1,-0.00234,0.0,0.26068]
[1777729999353,44.3,78319.4,0.1,-0.00236,0.0,0.26202]
[1777730004388,44.3,78316.67,0.1,-0.00237,0.0,0.2633]
[1777730009424,44.3,78313.76,0.1,-0.00238,0.0,0.26466]
[1777730014458,44.3,78311.76,0.1,-0.00238,0.0,0.26452]
[1777730019494,44.3,78320.1,0.1,-0.00234,0.0,0.26062]
[1777730024529,44.3,78323.72,0.1,-0.00233,0.0,0.25895]
[1777730029564,44.3,78328.05,0.1,-0.00231,0.0,0.25696]
[1777730034599,44.3,78323.61,0.1,-0.00233,0.0,0.259]
[1777730041650,44.3,78320.52,0.1,-0.00234,0.0,0.26043]
[1777730046683,44.3,78317.76,0.1,-0.00235,0.0,0.26171]
[1777730051718,44.3,78320.26,0.1,-0.00234,0.0,0.26055]
[1777730057763,44.3,78324.57,0.1,-0.00232,0.0,0.25856]
[1777730062795,44.3,78327.7,0.1,-0.00231,0.0,0.25712]
[1777730067830,44.3,78329.27,0.1,-0.0023,0.0,0.2564]
[1777730072386,44.3,78329.88,0.1,-0.00229,0.0,0.25506]
[1777730072865,44.3,78329.91,0.1,-0.00229,0.0,0.25505]
[1777730077900,44.3,78330.09,0.1,-0.00229,0.0,0.25497]
[1777730082934,44.3,78330.62,0.1,-0.00229,0.0,0.25472]
[1777730088977,44.3,78333.8,0.1,-0.00227,0.0,0.25328]
[1777730094019,44.3,78334.25,0.1,-0.00227,0.0,0.25308]
[1777730099054,44.3,78334.18,0.1,-0.00227,0.0,0.25311]
[1777730104091,44.3,78335.06,0.1,-0.00227,0.0,0.25271]
[1777730109124,44.3,78333.9,0.1,-0.00227,0.0,0.25324]
[1777730114160,44.3,78336.17,0.1,-0.00226,0.0,0.25221]
[1777730117185,44.3,78346.5,0.1,-0.00222,0.0,0.24759]
[1777730119193,44.3,78359.47,0.1,-0.00216,0.0,0.2419]
[1777730125237,44.3,78366.07,0.1,-0.00213,0.0,0.23904]
[1777730130271,44.3,78363.66,0.1,-0.00214,0.0,0.24008]
[1777730135307,44.3,78363.76,0.1,-0.00213,0.0,0.23903]
[1777730140342,44.3,78363.31,0.1,-0.00213,0.0,0.23922]
[1777730144628,44.3,78376.97,0.1,-0.00208,0.0,0.23341]
[1777730150412,44.3,78376.51,0.1,-0.00208,0.0,0.2336]
[1777730156454,44.3,78377.59,0.1,-0.00207,0.0,0.23315]
[1777730161489,44.3,78378.49,0.1,-0.00207,0.0,0.23277]
[1777730170554,44.3,78378.38,0.1,-0.00207,0.0,0.23281]
[1777730175590,44.3,78378.59,0.1,-0.00207,0.0,0.23272]
[1777730181635,44.3,78377.46,0.1,-0.00207,0.0,0.2332]
[1777730187673,44.3,78377.46,0.1,-0.00207,0.0,0.2332]
[1777730192709,44.3,78375.1,0.1,-0.00207,0.0,0.23321]
[1777730197744,44.3,78374.16,0.1,-0.00208,0.0,0.2336]
[1777730202780,44.3,78371.43,0.1,-0.00209,0.0,0.23476]
[1777730207814,44.3,78370.0,0.1,-0.0021,0.0,0.23536]
[1777730212849,44.3,78370.46,0.1,-0.00209,0.0,0.23517]
[1777730217885,44.3,78371.52,0.1,-0.00209,0.0,0.23472]
[1777730222919,44.3,78371.03,0.1,-0.00209,0.0,0.23493]
[1777730227953,44.3,78369.81,0.1,-0.0021,0.0,0.23545]
[1777730232996,44.3,78365.46,0.1,-0.00212,0.0,0.2373]
[1777730238031,44.3,78365.62,0.1,-0.00211,0.0,0.23723]
[1777730243067,44.3,78365.21,0.1,-0.00212,0.0,0.23741]
[1777730250116,44.3,78365.35,0.1,-0.00212,0.0,0.23735]
[1777730255151,44.3,78367.45,0.1,-0.0021,0.0,0.23545]
[1777730260186,44.3,78366.96,0.1,-0.0021,0.0,0.23566]
[1777730265221,44.3,78366.13,0.1,-0.0021,0.0,0.23602]
[1777730270259,44.3,78365.51,0.1,-0.00211,0.0,0.23628]
[1777730275291,44.3,78365.17,0.1,-0.00211,0.0,0.23642]
[1777730281333,44.3,78365.11,0.1,-0.00211,0.0,0.23645]
[1777730286368,44.3,78365.44,0.1,-0.00211,0.0,0.23631]
[1777730292410,44.3,78365.43,0.1,-0.00211,0.0,0.23631]
[1777730299460,44.3,78364.9,0.1,-0.00211,0.0,0.23654]
[1777730305764,44.3,78364.27,0.1,-0.00211,0.0,0.23681]
[1777730311544,44.3,78363.79,0.1,-0.0021,0.0,0.23602]
[1777730317585,44.3,78363.37,0.1,-0.00211,0.0,0.23619]
[1777730322621,44.3,78363.0,0.1,-0.00211,0.0,0.23635]
[1777730327656,44.3,78358.24,0.1,-0.00213,0.0,0.23839]
[1777730332691,44.3,78356.39,0.1,-0.00214,0.0,0.23919]
[1777730337726,44.3,78357.09,0.1,-0.00213,0.0,0.23889]
[1777730342761,44.3,78356.9,0.1,-0.00213,0.0,0.23897]
[1777730347797,44.3,78357.21,0.1,-0.00213,0.0,0.23883]
[1777730352832,44.3,78357.19,0.1,-0.00213,0.0,0.23884]
[1777730357867,44.3,78357.34,0.1,-0.00213,0.0,0.23878]
[1777730362902,44.3,78352.79,0.1,-0.00215,0.0,0.24074]
[1777730367937,44.3,78350.75,0.1,-0.00216,0.0,0.24163]
[1777730372971,44.3,78350.13,0.1,-0.00215,0.0,0.24088]
[1777730378007,44.3,78347.37,0.1,-0.00217,0.0,0.24208]
[1777730383042,44.3,78350.27,0.1,-0.00215,0.0,0.24082]
[1777730388077,44.3,78350.23,0.1,-0.00215,0.0,0.24084]
[1777730393112,44.3,78351.61,0.1,-0.00215,0.0,0.24024]
[1777730398147,44.3,78355.78,0.1,-0.00213,0.0,0.23844]
[1777730403183,44.3,78354.17,0.1,-0.00214,0.0,0.23914]
[1777730408218,44.3,78355.08,0.1,-0.00213,0.0,0.23874]
[1777730413253,44.3,78354.97,0.1,-0.00213,0.0,0.23879]
[1777730418289,44.3,78353.93,0.1,-0.00214,0.0,0.23924]
[1777730423323,44.3,78359.46,0.1,-0.00211,0.0,0.23687]
[1777730428361,44.3,78362.94,0.1,-0.0021,0.0,0.23538]
[1777730433393,44.3,78363.1,0.1,-0.00209,0.0,0.23432]
[1777730439435,44.3,78364.17,0.1,-0.00209,0.0,0.23387]
[1777730444471,44.3,78352.45,0.1,-0.00214,0.0,0.23887]
[1777730449505,44.3,78349.31,0.1,-0.00215,0.0,0.24023]
[1777730454540,44.3,78349.36,0.1,-0.00215,0.0,0.2402]
[1777730459575,44.3,78341.65,0.1,-0.00218,0.0,0.24356]
[1777730464610,44.3,78337.11,0.1,-0.0022,0.0,0.24556]
[1777730469645,44.3,78337.87,0.1,-0.0022,0.0,0.24523]
[1777730474681,44.3,78337.85,0.1,-0.0022,0.0,0.24524]
[1777730481729,44.3,78345.71,0.1,-0.00216,0.0,0.24179]
[1777730487030,44.3,78344.85,0.1,-0.00217,0.0,0.24216]
[1777730492805,44.3,78344.45,0.1,-0.00216,0.0,0.24132]
[1777730499855,44.3,78343.6,0.1,-0.00216,0.0,0.24169]
[1777730504889,44.3,78346.79,0.1,-0.00215,0.0,0.24031]
[1777730509924,44.3,78350.72,0.1,-0.00213,0.0,0.23861]
[1777730514963,44.3,78350.01,0.1,-0.00214,0.0,0.23891]
[1777730521005,44.3,78355.84,0.1,-0.00211,0.0,0.23641]
[1777730527310,44.3,78354.52,0.1,-0.00212,0.0,0.23698]
[1777730533090,44.3,78354.49,0.1,-0.00212,0.0,0.23699]
[1777730538125,44.3,78360.6,0.1,-0.00209,0.0,0.23438]
[1777730544166,44.3,78362.12,0.1,-0.00209,0.0,0.23374]
[1777730549202,44.3,78362.14,0.1,-0.00209,0.0,0.23373]
[1777730556250,44.3,78358.49,0.1,-0.00209,0.0,0.23429]
[1777730561286,44.3,78360.69,0.1,-0.00208,0.0,0.23335]
[1777730567623,44.3,78362.01,0.1,-0.00208,0.0,0.2328]
[1777730576392,44.3,78360.95,0.1,-0.00208,0.0,0.23324]
[1777730582434,44.3,78360.24,0.1,-0.00208,0.0,0.23354]
[1777730588476,44.3,78360.58,0.1,-0.00208,0.0,0.2334]
[1777730593511,44.3,78360.37,0.1,-0.00208,0.0,0.23349]
[1777730598545,44.3,78358.39,0.1,-0.00209,0.0,0.23433]
[1777730604587,44.3,78358.48,0.1,-0.00209,0.0,0.23429]
[1777730609622,44.3,78361.21,0.1,-0.00208,0.0,0.23313]
[1777730614657,44.3,78362.6,0.1,-0.00207,0.0,0.23156]
[1777730620699,44.3,78362.55,0.1,-0.00207,0.0,0.23158]
[1777730625734,44.3,78362.89,0.1,-0.00207,0.0,0.23144]
[1777730630769,44.3,78363.09,0.1,-0.00206,0.0,0.23135]
[1777730636811,44.3,78362.68,0.1,-0.00207,0.0,0.23153]
[1777730642112,44.3,78363.16,0.1,-0.00206,0.0,0.23133]
[1777730648185,44.3,78362.99,0.1,-0.00206,0.0,0.2314]
[1777730653931,44.3,78362.59,0.1,-0.00207,0.0,0.23156]
[1777730658964,44.3,78361.98,0.1,-0.00207,0.0,0.23182]
[1777730664000,44.3,78361.92,0.1,-0.00207,0.0,0.23185]
[1777730669035,44.3,78361.48,0.1,-0.00207,0.0,0.23203]
[1777730678395,44.3,78361.37,0.1,-0.00206,0.0,0.23109]
[1777730684139,44.3,78361.59,0.1,-0.00206,0.0,0.231]
[1777730689175,44.3,78363.13,0.1,-0.00206,0.0,0.23035]
[1777730695217,44.3,78363.96,0.1,-0.00205,0.0,0.23001]
[1777730700252,44.3,78363.95,0.1,-0.00205,0.0,0.23001]
[1777730708605,44.3,78363.7,0.1,-0.00205,0.0,0.23012]
[1777730715357,44.3,78363.53,0.1,-0.00205,0.0,0.23019]
[1777730720392,44.3,78364.9,0.1,-0.00205,0.0,0.22961]
[1777730726434,44.3,78364.55,0.1,-0.00205,0.0,0.22976]
[1777730731469,44.3,78364.59,0.1,-0.00204,0.0,0.22876]
[1777730738817,44.3,78363.81,0.1,-0.00204,0.0,0.22909]
[1777730744560,44.3,78363.58,0.1,-0.00205,0.0,0.22918]
[1777730749596,44.3,78364.81,0.1,-0.00204,0.0,0.22867]
[1777730755638,44.3,78365.41,0.1,-0.00204,0.0,0.22842]
[1777730760672,44.3,78366.09,0.1,-0.00203,0.0,0.22814]
[1777730765709,44.3,78367.1,0.1,-0.00203,0.0,0.22772]
[1777730773764,44.3,78368.15,0.1,-0.00203,0.0,0.22729]
[1777730778799,44.3,78364.83,0.1,-0.00204,0.0,0.22866]
[1777730783834,44.3,78364.89,0.1,-0.00204,0.0,0.22864]
[1777730788870,44.3,78363.25,0.1,-0.00205,0.0,0.22932]
[1777730793904,44.3,78362.9,0.1,-0.00204,0.0,0.22849]
[1777730798939,44.3,78361.44,0.1,-0.00205,0.0,0.22909]
[1777730803974,44.3,78352.61,0.1,-0.00208,0.0,0.2328]
[1777730809315,44.3,78351.85,0.1,-0.00209,0.0,0.23312]
[1777730815052,44.3,78350.85,0.1,-0.00209,0.0,0.23354]
[1777730823107,44.3,78349.97,0.1,-0.00209,0.0,0.23392]
[1777730829455,44.3,78345.74,0.1,-0.00211,0.0,0.23572]
[1777730835190,44.3,78345.17,0.1,-0.00211,0.0,0.23596]
[1777730840226,44.3,78343.78,0.1,-0.00212,0.0,0.23655]
[1777730846269,44.3,78343.64,0.1,-0.00212,0.0,0.23661]
[1777730853318,44.3,78345.0,0.1,-0.00211,0.0,0.23503]
[1777730859665,44.3,78348.27,0.1,-0.00209,0.0,0.23364]
[1777730866412,44.3,78348.4,0.1,-0.00209,0.0,0.23358]
[1777730871446,44.3,78348.22,0.1,-0.00209,0.0,0.23366]
[1777730876449,44.3,78348.85,0.1,-0.00209,0.0,0.23339]
[1777730883530,44.3,78348.7,0.1,-0.00209,0.0,0.23346]
[1777730889875,44.3,78348.45,0.1,-0.00209,0.0,0.23356]
[1777730897629,44.3,78347.97,0.1,-0.00209,0.0,0.23377]
[1777730906488,44.3,78348.58,0.1,-0.00209,0.0,0.23351]
[1777730917769,44.3,78349.07,0.1,-0.00208,0.0,0.23231]
[1777730925829,44.3,78349.39,0.1,-0.00208,0.0,0.23217]
[1777730930890,44.3,78348.13,0.1,-0.00208,0.0,0.2327]
[1777730935926,44.3,78347.78,0.1,-0.00208,0.0,0.23285]
[1777730941968,44.3,78346.62,0.1,-0.00209,0.0,0.23334]
[1777730949021,44.3,78346.74,0.1,-0.00209,0.0,0.23329]
[1777730954056,44.3,78345.67,0.1,-0.00209,0.0,0.23375]
[1777730959094,44.3,78344.84,0.1,-0.0021,0.0,0.2341]
[1777730966141,44.3,78344.6,0.1,-0.0021,0.0,0.2342]
[1777730968156,44.3,78332.04,0.1,-0.00215,0.0,0.23959]
[1777730973190,44.3,78329.61,0.1,-0.00215,0.0,0.23963]
[1777730978225,44.3,78329.22,0.1,-0.00216,0.0,0.2398]
[1777730983261,44.3,78330.04,0.1,-0.00215,0.0,0.23944]
[1777730988295,44.3,78326.04,0.1,-0.00217,0.0,0.24118]
[1777730995153,44.3,78324.56,0.1,-0.00218,0.0,0.24183]
[1777730996596,44.3,78313.15,0.1,-0.00223,0.0,0.24686]
[1777731008436,44.3,78313.75,0.1,-0.00222,0.0,0.2466]
[1777731013472,44.3,78315.39,0.1,-0.00222,0.0,0.24587]
[1777731018508,44.3,78314.06,0.1,-0.00222,0.0,0.24646]
[1777731023542,44.3,78308.75,0.1,-0.00225,0.0,0.24883]
[1777731028577,44.3,78306.65,0.1,-0.00226,0.0,0.24977]
[1777731033620,44.3,78302.8,0.1,-0.00226,0.0,0.25046]
[1777731038647,44.3,78303.84,0.1,-0.00226,0.0,0.24999]
[1777731044689,44.3,78304.36,0.1,-0.00226,0.0,0.24975]
[1777731049724,44.3,78305.05,0.1,-0.00225,0.0,0.24944]
[1777731055766,44.3,78306.7,0.1,-0.00225,0.0,0.2487]
[1777731061074,44.3,78307.37,0.1,-0.00224,0.0,0.2484]
[1777731066844,44.3,78313.35,0.1,-0.00222,0.0,0.24573]
[1777731071879,44.3,78313.48,0.1,-0.00222,0.0,0.24568]
[1777731076913,44.3,78313.99,0.1,-0.00221,0.0,0.24545]
[1777731081949,44.3,78313.75,0.1,-0.00221,0.0,0.24556]
[1777731091284,44.3,78315.6,0.1,-0.0022,0.0,0.2437]
[1777731097054,44.3,78316.24,0.1,-0.00219,0.0,0.24342]
[1777731104104,44.3,78316.06,0.1,-0.00219,0.0,0.2435]
[1777731111424,44.3,78316.52,0.1,-0.00219,0.0,0.2433]
[1777731121494,44.3,78316.89,0.1,-0.00219,0.0,0.24314]
[1777731127266,44.3,78317.28,0.1,-0.00219,0.0,0.24296]
[1777731132305,44.3,78317.96,0.1,-0.00219,0.0,0.24267]
[1777731137340,44.3,78311.05,0.1,-0.00222,0.0,0.24572]
[1777731142375,44.3,78311.49,0.1,-0.00221,0.0,0.24552]
[1777731147410,44.3,78309.85,0.1,-0.00222,0.0,0.24625]
[1777731153451,44.3,78308.52,0.1,-0.00222,0.0,0.2458]
[1777731158487,44.3,78312.84,0.1,-0.0022,0.0,0.24389]
[1777731163522,44.3,78312.94,0.1,-0.0022,0.0,0.24384]
[1777731168557,44.3,78312.98,0.1,-0.0022,0.0,0.24382]
[1777731173592,44.3,78313.56,0.1,-0.0022,0.0,0.24357]
[1777731178627,44.3,78314.12,0.1,-0.00219,0.0,0.24332]
[1777731185677,44.3,78314.28,0.1,-0.00219,0.0,0.24325]
[1777731190712,44.3,78315.03,0.1,-0.00219,0.0,0.24292]
[1777731196753,44.3,78315.46,0.1,-0.00219,0.0,0.24273]
[1777731202057,44.3,78315.41,0.1,-0.00219,0.0,0.24275]
[1777731207830,44.3,78315.61,0.1,-0.00219,0.0,0.24267]
[1777731212867,44.3,78316.06,0.1,-0.00218,0.0,0.24144]
[1777731217902,44.3,78315.79,0.1,-0.00218,0.0,0.24156]
[1777731224951,44.3,78315.99,0.1,-0.00218,0.0,0.24147]
[1777731229986,44.3,78316.34,0.1,-0.00218,0.0,0.24132]
[1777731235021,44.3,78315.89,0.1,-0.00218,0.0,0.24151]
[1777731238263,44.3,78316.16,0.1,-0.00218,0.0,0.2414]
[1777731238365,44.3,78315.81,0.1,-0.00218,0.0,0.24155]
[1777731244086,44.3,78316.13,0.1,-0.00218,0.0,0.24141]
[1777731252409,44.3,78315.57,0.1,-0.00218,0.0,0.24165]
[1777731255233,44.3,78315.57,0.1,-0.00218,0.0,0.24165]
[1777731255263,44.3,78315.89,0.1,-0.00218,0.0,0.24151]
[1777731262211,44.3,78316.0,0.1,-0.00218,0.0,0.24147]
[1777731267245,44.3,78316.48,0.1,-0.00217,0.0,0.24126]
[1777731267603,44.3,78316.48,0.1,-0.00217,0.0,0.24126]
[1777731267705,44.3,78316.22,0.1,-0.00218,0.0,0.24137]
[1777731277315,44.3,78316.22,0.1,-0.00217,0.0,0.24034]
[1777731281343,44.3,78305.44,0.1,-0.00221,0.0,0.24509]
[1777731282045,44.3,78305.44,0.1,-0.00221,0.0,0.24509]
[1777731282144,44.3,78305.26,0.1,-0.00221,0.0,0.24516]
[1777731282762,44.3,78305.26,0.1,-0.00221,0.0,0.24516]
[1777731282862,44.3,78305.26,0.1,-0.00221,0.0,0.24516]
[1777731284657,44.3,78305.26,0.1,-0.00221,0.0,0.24516]
[1777731285410,44.3,78305.26,0.1,-0.00221,0.0,0.24516]
[1777731286268,44.3,78305.82,0.1,-0.00221,0.0,0.24492]
[1777731286369,44.3,78305.82,0.1,-0.00221,0.0,0.24492]
[1777731291413,44.3,78305.51,0.1,-0.00221,0.0,0.24505]
[1777731296448,44.3,78305.31,0.1,-0.00221,0.0,0.24514]
[1777731300863,44.3,78306.17,0.1,-0.00221,0.0,0.24476]
[1777731301483,44.3,78306.23,0.1,-0.00221,0.0,0.24473]
[1777731302236,44.3,78306.23,0.1,-0.00221,0.0,0.24473]
[1777731302490,44.3,78306.26,0.1,-0.00221,0.0,0.24472]
[1777731303737,44.3,78307.2,0.1,-0.00221,0.0,0.24431]
[1777731304442,44.3,78307.2,0.1,-0.00221,0.0,0.24431]
[1777731306573,44.3,78306.51,0.1,-0.00221,0.0,0.24461]
[1777731306621,44.3,78306.74,0.1,-0.00221,0.0,0.24451]
[1777731312830,44.3,78307.0,0.1,-0.00221,0.0,0.24439]
[1777731317097,44.3,78307.83,0.1,-0.0022,0.0,0.24403]
[1777731317198,44.3,78308.61,0.1,-0.0022,0.0,0.24368]
[1777731322900,44.3,78308.8,0.1,-0.0022,0.0,0.2436]
[1777731332970,44.3,78308.94,0.1,-0.00219,0.0,0.2425]
[1777731338744,44.3,78309.88,0.1,-0.00219,0.0,0.24209]
[1777731343779,44.3,78310.12,0.1,-0.00218,0.0,0.24198]
[1777731349821,44.3,78310.59,0.1,-0.00218,0.0,0.24178]
[1777731354856,44.3,78310.72,0.1,-0.00218,0.0,0.24172]
[1777731361905,44.3,78310.78,0.1,-0.00218,0.0,0.2417]
[1777731366940,44.3,78310.53,0.1,-0.00218,0.0,0.2418]
[1777731373259,44.3,78310.37,0.1,-0.00218,0.0,0.24187]
[1777731379024,44.3,78307.41,0.1,-0.0022,0.0,0.24318]
[1777731384059,44.3,78307.31,0.1,-0.0022,0.0,0.24322]
[1777731391108,44.3,78306.93,0.1,-0.00219,0.0,0.24235]
[1777731396143,44.3,78307.39,0.1,-0.00219,0.0,0.24215]
[1777731401178,44.3,78306.37,0.1,-0.00219,0.0,0.2426]
[1777731407221,44.3,78305.06,0.1,-0.0022,0.0,0.24318]
[1777731412255,44.3,78303.15,0.1,-0.00221,0.0,0.24402]
[1777731417492,44.3,78303.11,0.1,-0.00221,0.0,0.24404]
[1777731417594,44.3,78302.84,0.1,-0.00221,0.0,0.24416]
[1777731418070,44.3,78302.84,0.1,-0.00221,0.0,0.24416]
[1777731419304,44.3,78302.84,0.1,-0.00221,0.0,0.24416]
[1777731423640,44.3,78303.57,0.1,-0.0022,0.0,0.24383]
[1777731424339,44.3,78303.57,0.1,-0.0022,0.0,0.24383]
[1777731425059,44.3,78303.57,0.1,-0.0022,0.0,0.24383]
[1777731425476,44.3,78303.57,0.1,-0.0022,0.0,0.24383]
[1777731427592,44.3,78309.82,0.1,-0.00218,0.0,0.24109]
[1777731428366,44.3,78309.47,0.1,-0.00218,0.0,0.24124]
[1777731429296,44.3,78309.47,0.1,-0.00218,0.0,0.24124]
[1777731429549,44.3,78309.47,0.1,-0.00218,0.0,0.24124]
[1777731429398,44.3,78309.64,0.1,-0.00218,0.0,0.24116]
[1777731430381,44.3,78309.64,0.1,-0.00218,0.0,0.24116]
[1777731436428,44.3,78309.45,0.1,-0.00218,0.0,0.24125]
[1777731441460,44.3,78313.36,0.1,-0.00216,0.0,0.23954]
[1777731446495,44.3,78313.51,0.1,-0.00216,0.0,0.23948]
[1777731451530,44.3,78312.72,0.1,-0.00215,0.0,0.2388]
[1777731454306,44.3,78312.73,0.1,-0.00215,0.0,0.23879]
[1777731454551,44.3,78312.54,0.1,-0.00216,0.0,0.23887]
[1777731459586,44.3,78312.43,0.1,-0.00216,0.0,0.23892]
[1777731469658,44.3,78312.38,0.1,-0.00216,0.0,0.23894]
[1777731474694,44.3,78311.77,0.1,-0.00216,0.0,0.23921]
[1777731479727,44.3,78313.06,0.1,-0.00215,0.0,0.23865]
[1777731484763,44.3,78315.19,0.1,-0.00214,0.0,0.23773]
[1777731494099,44.3,78314.36,0.1,-0.00215,0.0,0.23809]
[1777731500875,44.3,78313.97,0.1,-0.00215,0.0,0.23825]
[1777731507924,44.3,78314.09,0.1,-0.00215,0.0,0.2382]
[1777731514241,44.3,78313.87,0.1,-0.00214,0.0,0.23728]
[1777731523030,44.3,78313.76,0.1,-0.00214,0.0,0.23733]
[1777731532093,44.3,78317.11,0.1,-0.00213,0.0,0.23588]
[1777731537128,44.3,78316.76,0.1,-0.00213,0.0,0.23603]
[1777731542163,44.3,78316.74,0.1,-0.00213,0.0,0.23604]
[1777731547198,44.3,78317.69,0.1,-0.00212,0.0,0.23563]
[1777731552233,44.3,78318.74,0.1,-0.00212,0.0,0.23518]
[1777731557267,44.3,78324.51,0.1,-0.0021,0.0,0.23272]
[1777731563310,44.3,78324.88,0.1,-0.00209,0.0,0.23257]
[1777731568346,44.3,78324.97,0.1,-0.00209,0.0,0.23253]
[1777731573380,44.3,78325.22,0.1,-0.00208,0.0,0.23142]
[1777731579422,44.3,78323.31,0.1,-0.00209,0.0,0.23223]
[1777731584739,44.3,78322.62,0.1,-0.00209,0.0,0.23252]
[1777731591506,44.3,78321.3,0.1,-0.0021,0.0,0.23308]
[1777731596540,44.3,78320.99,0.1,-0.0021,0.0,0.23322]
[1777731601576,44.3,78320.21,0.1,-0.0021,0.0,0.23355]
[1777731606610,44.3,78320.25,0.1,-0.0021,0.0,0.23353]
[1777731611646,44.3,78318.67,0.1,-0.00211,0.0,0.2342]
[1777731617689,44.3,78318.38,0.1,-0.00211,0.0,0.23433]
[1777731622723,44.3,78318.26,0.1,-0.00211,0.0,0.23438]
[1777731627759,44.3,78317.56,0.1,-0.00212,0.0,0.23468]
[1777731632794,44.3,78316.86,0.1,-0.00211,0.0,0.23397]
[1777731637829,44.3,78316.07,0.1,-0.00211,0.0,0.23431]
[1777731642867,44.3,78316.13,0.1,-0.00211,0.0,0.23428]
[1777731647898,44.3,78315.39,0.1,-0.00212,0.0,0.2346]
[1777731653940,44.3,78315.27,0.1,-0.00212,0.0,0.23465]
[1777731658977,44.3,78314.9,0.1,-0.00212,0.0,0.23481]
[1777731665020,44.3,78315.41,0.1,-0.00212,0.0,0.23459]
[1777731670054,44.3,78315.41,0.1,-0.00212,0.0,0.23459]
[1777731675370,44.3,78314.14,0.1,-0.00212,0.0,0.23513]
[1777731681160,44.3,78314.21,0.1,-0.00212,0.0,0.2351]
[1777731687202,44.3,78315.17,0.1,-0.00212,0.0,0.23469]
[1777731695510,44.3,78315.02,0.1,-0.00211,0.0,0.23375]
[1777731704321,44.3,78313.45,0.1,-0.00212,0.0,0.23442]
[1777731709356,44.3,78312.53,0.1,-0.00212,0.0,0.23481]
[1777731714391,44.3,78312.32,0.1,-0.00212,0.0,0.2349]
[1777731720437,44.3,78312.21,0.1,-0.00212,0.0,0.23495]
[1777731725720,44.3,78312.41,0.1,-0.00212,0.0,0.23486]
[1777731733528,44.3,78312.66,0.1,-0.00212,0.0,0.23475]
[1777731738563,44.3,78313.43,0.1,-0.00212,0.0,0.23442]
[1777731742591,44.3,78329.85,0.1,-0.00205,0.0,0.22749]
[1777731747626,44.3,78331.62,0.1,-0.00204,0.0,0.22676]
[1777731752660,44.3,78329.7,0.1,-0.00204,0.0,0.22657]
[1777731757696,44.3,78324.02,0.1,-0.00206,0.0,0.22894]
[1777731762730,44.3,78321.66,0.1,-0.00207,0.0,0.22993]
[1777731769779,44.3,78320.75,0.1,-0.00208,0.0,0.23031]
[1777731774816,44.3,78319.61,0.1,-0.00208,0.0,0.23079]
[1777731779851,44.3,78318.27,0.1,-0.00209,0.0,0.23136]
[1777731785894,44.3,78315.39,0.1,-0.0021,0.0,0.23258]
[1777731790929,44.3,78315.88,0.1,-0.0021,0.0,0.23237]
[1777731795966,44.3,78314.03,0.1,-0.0021,0.0,0.23316]
[1777731801000,44.3,78308.71,0.1,-0.00213,0.0,0.23544]
[1777731806280,44.3,78305.17,0.1,-0.00214,0.0,0.23696]
[1777731812077,44.3,78304.34,0.1,-0.00214,0.0,0.2363]
[1777731817113,44.3,78304.45,0.1,-0.00214,0.0,0.23625]
[1777731822149,44.3,78308.51,0.1,-0.00212,0.0,0.23451]
[1777731828189,44.3,78308.83,0.1,-0.00212,0.0,0.23437]
[1777731834232,44.3,78308.7,0.1,-0.00212,0.0,0.23443]
[1777731839267,44.3,78308.11,0.1,-0.00212,0.0,0.23468]
[1777731844302,44.3,78307.97,0.1,-0.00212,0.0,0.23474]
[1777731850344,44.3,78307.31,0.1,-0.00212,0.0,0.23502]
[1777731855380,44.3,78305.13,0.1,-0.00213,0.0,0.23596]
[1777731860417,44.3,78305.26,0.1,-0.00213,0.0,0.2359]
[1777731865453,44.3,78305.04,0.1,-0.00213,0.0,0.236]
[1777731872510,44.3,78305.13,0.1,-0.00212,0.0,0.23494]
[1777731877537,44.3,78305.78,0.1,-0.00212,0.0,0.23466]
[1777731883579,44.3,78306.63,0.1,-0.00212,0.0,0.2343]
[1777731888617,44.3,78307.87,0.1,-0.00211,0.0,0.23377]
[1777731893652,44.3,78308.2,0.1,-0.00211,0.0,0.23363]
[1777731898687,44.3,78307.0,0.1,-0.00212,0.0,0.23414]
[1777731903721,44.3,78308.1,0.1,-0.00211,0.0,0.23367]
[1777731908757,44.3,78309.61,0.1,-0.00211,0.0,0.23303]
[1777731913791,44.3,78310.53,0.1,-0.0021,0.0,0.23263]
[1777731918829,44.3,78321.55,0.1,-0.00205,0.0,0.22799]
[1777731923865,44.3,78320.43,0.1,-0.00206,0.0,0.22846]
[1777731928912,44.3,78350.94,0.1,-0.00194,0.0,0.21599]
[1777731929915,44.3,78402.34,0.1,-0.00174,0.0,0.19635]
[1777731931928,44.3,78410.63,0.1,-0.0017,0.0,0.19247]
[1777731936962,44.3,78407.5,0.1,-0.00172,0.0,0.1936]
[1777731941997,44.3,78412.93,0.1,-0.0017,0.0,0.19164]
[1777731947031,44.3,78413.81,0.1,-0.00169,0.0,0.19132]
[1777731952074,44.3,78413.19,0.1,-0.0017,0.0,0.19155]
[1777731957103,44.3,78420.83,0.1,-0.00167,0.0,0.18883]
[1777731962137,44.3,78421.27,0.1,-0.00167,0.0,0.18867]
[1777731967176,44.3,78427.5,0.1,-0.00165,0.0,0.18648]
[1777731969187,44.3,78450.25,0.1,-0.00157,0.0,0.17867]
[1777731974224,44.3,78439.66,0.1,-0.0016,0.0,0.18227]
[1777731977484,44.3,78419.53,0.1,-0.00167,0.0,0.18929]
[1777731983285,44.3,78419.36,0.1,-0.00167,0.0,0.18935]
[1777731988320,44.3,78415.32,0.1,-0.00169,0.0,0.19078]
[1777731993355,44.3,78412.62,0.1,-0.00169,0.0,0.19089]
[1777731998391,44.3,78412.98,0.1,-0.00169,0.0,0.19076]
[1777732003426,44.3,78412.43,0.1,-0.00169,0.0,0.19095]
[1777732005938,44.3,78412.67,0.1,-0.00169,0.0,0.19087]
[1777732006031,44.3,78413.2,0.1,-0.00169,0.0,0.19068]
[1777732011482,44.3,78413.24,0.1,-0.00169,0.0,0.19066]
[1777732016519,44.3,78412.87,0.1,-0.00169,0.0,0.1908]
[1777732022560,44.3,78412.41,0.1,-0.00169,0.0,0.19096]
[1777732027841,44.3,78386.35,0.1,-0.00178,0.0,0.20048]
[1777732033637,44.3,78381.63,0.1,-0.0018,0.0,0.20225]
[1777732040686,44.3,78379.9,0.1,-0.00181,0.0,0.2029]
[1777732046727,44.3,78379.85,0.1,-0.00181,0.0,0.20292]
[1777732051764,44.3,78379.6,0.1,-0.0018,0.0,0.20211]
[1777732056800,44.3,78376.67,0.1,-0.00181,0.0,0.20322]
[1777732062086,44.3,78376.49,0.1,-0.00181,0.0,0.20328]
[1777732062187,44.3,78393.28,0.1,-0.00175,0.0,0.19702]
[1777732068198,44.3,78395.43,0.1,-0.00174,0.0,0.19623]
[1777732073920,44.3,78396.76,0.1,-0.00174,0.0,0.19575]
[1777732078954,44.3,78398.69,0.1,-0.00173,0.0,0.19504]
[1777732083990,44.3,78398.63,0.1,-0.00173,0.0,0.19506]
[1777732089027,44.3,78402.26,0.1,-0.00172,0.0,0.19374]
[1777732094064,44.3,78397.25,0.1,-0.00174,0.0,0.19557]
[1777732100107,44.3,78393.42,0.1,-0.00175,0.0,0.19697]
[1777732105142,44.3,78392.11,0.1,-0.00175,0.0,0.19745]
[1777732110177,44.3,78392.06,0.1,-0.00176,0.0,0.19747]
[1777732115212,44.3,78391.87,0.1,-0.00175,0.0,0.19665]
[1777732123268,44.3,78391.93,0.1,-0.00175,0.0,0.19663]
[1777732128624,44.3,78390.86,0.1,-0.00175,0.0,0.19703]
[1777732136359,44.3,78391.5,0.1,-0.00175,0.0,0.19679]
[1777732141397,44.3,78392.09,0.1,-0.00175,0.0,0.19657]
[1777732146430,44.3,78391.99,0.1,-0.00175,0.0,0.19661]
[1777732151464,44.3,78392.27,0.1,-0.00175,0.0,0.19651]
[1777732156499,44.3,78392.25,0.1,-0.00175,0.0,0.19652]
[1777732161533,44.3,78392.54,0.1,-0.00175,0.0,0.19641]
[1777732166570,44.3,78392.71,0.1,-0.00175,0.0,0.19635]
[1777732172612,44.3,78393.2,0.1,-0.00174,0.0,0.19528]
[1777732178978,44.3,78390.04,0.1,-0.00175,0.0,0.19644]
[1777732185703,44.3,78389.68,0.1,-0.00175,0.0,0.19657]
[1777732190737,44.3,78391.31,0.1,-0.00174,0.0,0.19597]
[1777732196779,44.3,78392.14,0.1,-0.00174,0.0,0.19567]
[1777732201814,44.3,78400.38,0.1,-0.00171,0.0,0.19268]
[1777732206850,44.3,78395.03,0.1,-0.00173,0.0,0.19462]
[1777732211885,44.3,78395.33,0.1,-0.00173,0.0,0.19451]
[1777732217929,44.3,78394.46,0.1,-0.00173,0.0,0.19482]
[1777732222961,44.3,78391.84,0.1,-0.00174,0.0,0.19578]
[1777732227997,44.3,78390.32,0.1,-0.00175,0.0,0.19634]
[1777732233046,44.3,78390.79,0.1,-0.00174,0.0,0.19528]
[1777732238077,44.3,78390.74,0.1,-0.00174,0.0,0.1953]
[1777732243113,44.3,78390.33,0.1,-0.00174,0.0,0.19545]
[1777732249154,44.3,78389.1,0.1,-0.00174,0.0,0.1959]
[1777732254189,44.3,78382.22,0.1,-0.00177,0.0,0.19844]
[1777732260231,44.3,78381.8,0.1,-0.00177,0.0,0.19859]
[1777732266273,44.3,78379.99,0.1,-0.00178,0.0,0.19926]
[1777732271308,44.3,78380.25,0.1,-0.00177,0.0,0.19917]
[1777732276343,44.3,78378.58,0.1,-0.00178,0.0,0.19979]
[1777732281377,44.3,78376.38,0.1,-0.00179,0.0,0.20061]
[1777732286413,44.3,78375.71,0.1,-0.00179,0.0,0.20086]
[1777732291448,44.3,78375.68,0.1,-0.00178,0.0,0.19997]
[1777732296483,44.3,78379.66,0.1,-0.00177,0.0,0.19849]
[1777732301518,44.3,78382.09,0.1,-0.00176,0.0,0.19759]
[1777732306873,44.3,78381.72,0.1,-0.00176,0.0,0.19773]
[1777732312595,44.3,78380.76,0.1,-0.00177,0.0,0.19808]
[1777732317631,44.3,78380.63,0.1,-0.00177,0.0,0.19813]
[1777732320652,44.3,78391.92,0.1,-0.00172,0.0,0.19399]
[1777732325687,44.3,78394.48,0.1,-0.00172,0.0,0.19306]
[1777732330722,44.3,78399.18,0.1,-0.0017,0.0,0.19137]
[1777732337083,44.3,78401.28,0.1,-0.00169,0.0,0.19061]
[1777732343813,44.3,78403.04,0.1,-0.00169,0.0,0.18999]
[1777732348852,44.3,78403.33,0.1,-0.00168,0.0,0.18988]
[1777732353886,44.3,78402.97,0.1,-0.00168,0.0,0.18915]
[1777732359929,44.3,78402.16,0.1,-0.00168,0.0,0.18944]
[1777732364964,44.3,78402.21,0.1,-0.00168,0.0,0.18942]
[1777732369999,44.3,78402.56,0.1,-0.00168,0.0,0.18929]
[1777732376040,44.3,78403.41,0.1,-0.00168,0.0,0.18899]
[1777732381076,44.3,78403.88,0.1,-0.00168,0.0,0.18882]
[1777732386111,44.3,78406.1,0.1,-0.00167,0.0,0.18804]
[1777732392573,44.3,78404.01,0.1,-0.00167,0.0,0.18878]
[1777732394167,44.3,78392.6,0.1,-0.00171,0.0,0.19287]
[1777732399201,44.3,78395.45,0.1,-0.0017,0.0,0.19184]
[1777732404237,44.3,78395.13,0.1,-0.00171,0.0,0.19195]
[1777732409273,44.3,78394.79,0.1,-0.00171,0.0,0.19207]
[1777732414309,44.3,78394.39,0.1,-0.0017,0.0,0.19135]
[1777732419368,44.3,78394.68,0.1,-0.0017,0.0,0.19124]
[1777732424403,44.3,78395.3,0.1,-0.0017,0.0,0.19102]
[1777732430445,44.3,78394.81,0.1,-0.0017,0.0,0.1912]
[1777732435481,44.3,78395.29,0.1,-0.0017,0.0,0.19102]
[1777732440515,44.3,78395.42,0.1,-0.0017,0.0,0.19098]
[1777732445550,44.3,78394.7,0.1,-0.0017,0.0,0.19124]
[1777732446661,44.3,78408.17,0.1,-0.00165,0.0,0.18645]
[1777732452600,44.3,78409.96,0.1,-0.00165,0.0,0.18582]
[1777732457634,44.3,78411.0,0.1,-0.00164,0.0,0.18546]
[1777732462669,44.3,78411.94,0.1,-0.00164,0.0,0.18513]
[1777732467705,44.3,78409.62,0.1,-0.00165,0.0,0.18594]
[1777732472739,44.3,78411.35,0.1,-0.00163,0.0,0.18449]
[1777732478066,44.3,78416.97,0.1,-0.00162,0.0,0.18254]
[1777732484698,44.3,78414.9,0.1,-0.00162,0.0,0.18326]
[1777732489858,44.3,78413.6,0.1,-0.00163,0.0,0.18371]
[1777732494894,44.3,78412.46,0.1,-0.00163,0.0,0.1841]
[1777732499929,44.3,78413.61,0.1,-0.00163,0.0,0.18371]
[1777732504964,44.3,78418.67,0.1,-0.00161,0.0,0.18196]
[1777732506978,44.3,78428.27,0.1,-0.00158,0.0,0.17869]
[1777732512014,44.3,78433.58,0.1,-0.00156,0.0,0.1769]
[1777732517049,44.3,78432.0,0.1,-0.00157,0.0,0.17743]
[1777732522084,44.3,78428.14,0.1,-0.00158,0.0,0.17873]
[1777732527120,44.3,78426.01,0.1,-0.00159,0.0,0.17945]
[1777732532156,44.3,78426.04,0.1,-0.00158,0.0,0.17861]
[1777732538486,44.3,78417.72,0.1,-0.00161,0.0,0.18145]
[1777732545395,44.3,78418.23,0.1,-0.0016,0.0,0.18127]
[1777732545446,44.3,78418.78,0.1,-0.0016,0.0,0.18108]
[1777732546607,44.3,78418.78,0.1,-0.0016,0.0,0.18108]
[1777732546704,44.3,78418.78,0.1,-0.0016,0.0,0.18108]
[1777732558626,44.3,78418.56,0.1,-0.0016,0.0,0.18116]
[1777732564379,44.3,78419.29,0.1,-0.0016,0.0,0.18091]
[1777732569414,44.3,78413.79,0.1,-0.00162,0.0,0.1828]
[1777732574449,44.3,78415.78,0.1,-0.00161,0.0,0.18211]
[1777732579484,44.3,78416.63,0.1,-0.00161,0.0,0.18182]
[1777732584519,44.3,78417.02,0.1,-0.00161,0.0,0.18169]
[1777732589554,44.3,78417.55,0.1,-0.00161,0.0,0.18151]
[1777732594590,44.3,78418.48,0.1,-0.0016,0.0,0.18035]
[1777732599625,44.3,78410.11,0.1,-0.00162,0.0,0.18323]
[1777732604660,44.3,78410.09,0.1,-0.00162,0.0,0.18324]
[1777732609695,44.3,78410.22,0.1,-0.00162,0.0,0.18319]
[1777732610783,44.3,78410.22,0.1,-0.00162,0.0,0.18319]
[1777732610869,44.3,78409.2,0.1,-0.00163,0.0,0.18355]
[1777732617751,44.3,78406.67,0.1,-0.00164,0.0,0.18443]
[1777732622785,44.3,78407.05,0.1,-0.00163,0.0,0.18429]
[1777732627821,44.3,78404.85,0.1,-0.00164,0.0,0.18506]
[1777732628927,44.3,78404.82,0.1,-0.00164,0.0,0.18507]
[1777732629835,44.3,78404.86,0.1,-0.00164,0.0,0.18506]
[1777732634870,44.3,78404.43,0.1,-0.00164,0.0,0.18521]
[1777732635429,44.3,78404.43,0.1,-0.00164,0.0,0.18521]
[1777732635530,44.3,78404.17,0.1,-0.00164,0.0,0.1853]
[1777732640911,44.3,78403.89,0.1,-0.00165,0.0,0.1854]
[1777732645947,44.3,78402.91,0.1,-0.00165,0.0,0.18574]
[1777732650982,44.3,78401.61,0.1,-0.00165,0.0,0.18619]
[1777732656717,44.3,78401.81,0.1,-0.00164,0.0,0.18527]
[1777732656763,44.3,78401.22,0.1,-0.00165,0.0,0.18548]
[1777732663067,44.3,78400.78,0.1,-0.00165,0.0,0.18563]
[1777732668102,44.3,78400.04,0.1,-0.00165,0.0,0.18589]
[1777732676158,44.3,78399.81,0.1,-0.00165,0.0,0.18597]
[1777732681193,44.3,78397.3,0.1,-0.00166,0.0,0.18685]
[1777732689540,44.3,78396.69,0.1,-0.00166,0.0,0.18707]
[1777732695292,44.3,78396.8,0.1,-0.00166,0.0,0.18703]
[1777732700327,44.3,78389.53,0.1,-0.00169,0.0,0.18961]
[1777732705362,44.3,78387.73,0.1,-0.00169,0.0,0.19025]
[1777732709681,44.3,78377.07,0.1,-0.00173,0.0,0.19411]
[1777732713262,44.3,78376.84,0.1,-0.00172,0.0,0.19331]
[1777732713418,44.3,78374.47,0.1,-0.00173,0.0,0.19417]
[1777732718453,44.3,78371.26,0.1,-0.00174,0.0,0.19534]
[1777732723489,44.3,78368.92,0.1,-0.00175,0.0,0.1962]
[1777732728522,44.3,78360.3,0.1,-0.00179,0.0,0.1994]
[1777732733557,44.3,78357.14,0.1,-0.0018,0.0,0.20059]
[1777732739891,44.3,78356.64,0.1,-0.0018,0.0,0.20077]
[1777732745648,44.3,78359.88,0.1,-0.00179,0.0,0.19956]
[1777732752697,44.3,78359.55,0.1,-0.00179,0.0,0.19968]
[1777732758739,44.3,78358.62,0.1,-0.00179,0.0,0.20003]
[1777732763774,44.3,78358.27,0.1,-0.00179,0.0,0.20016]
[1777732766401,44.3,78358.27,0.1,-0.00179,0.0,0.20016]
[1777732767019,44.3,78358.27,0.1,-0.00179,0.0,0.20016]
[1777732766421,44.3,78358.39,0.1,-0.00179,0.0,0.20012]
[1777732767120,44.3,78358.39,0.1,-0.00179,0.0,0.20012]
[1777732772837,44.3,78358.77,0.1,-0.00178,0.0,0.19907]
[1777732775986,44.3,78359.02,0.1,-0.00178,0.0,0.19898]
[1777732776087,44.3,78359.27,0.1,-0.00178,0.0,0.19888]
[1777732781899,44.3,78358.66,0.1,-0.00178,0.0,0.19911]
[1777732790963,44.3,78359.26,0.1,-0.00178,0.0,0.19889]
[1777732798011,44.3,78356.97,0.1,-0.00179,0.0,0.19974]
[1777732799514,44.3,78356.96,0.1,-0.00179,0.0,0.19975]
[1777732800027,44.3,78356.51,0.1,-0.00179,0.0,0.19991]
[1777732808084,44.3,78356.63,0.1,-0.00179,0.0,0.19987]
[1777732814125,44.3,78356.08,0.1,-0.00179,0.0,0.20008]
[1777732819160,44.3,78361.05,0.1,-0.00177,0.0,0.19822]
[1777732826209,44.3,78362.17,0.1,-0.00177,0.0,0.1978]
[1777732836281,44.3,78362.17,0.1,-0.00176,0.0,0.19691]
[1777732841314,44.3,78362.72,0.1,-0.00176,0.0,0.1967]
[1777732846349,44.3,78365.45,0.1,-0.00175,0.0,0.1957]
[1777732851384,44.3,78365.42,0.1,-0.00175,0.0,0.19571]
[1777732856421,44.3,78365.96,0.1,-0.00175,0.0,0.19551]
[1777732865483,44.3,78366.02,0.1,-0.00175,0.0,0.19549]
[1777732870802,44.3,78363.77,0.1,-0.00176,0.0,0.19632]
[1777732876561,44.3,78364.1,0.1,-0.00176,0.0,0.19619]
[1777732885624,44.3,78363.13,0.1,-0.00176,0.0,0.19655]
[1777732890942,44.3,78363.3,0.1,-0.00176,0.0,0.19649]
[1777732898714,44.3,78363.33,0.1,-0.00175,0.0,0.19559]
[1777732904755,44.3,78366.47,0.1,-0.00174,0.0,0.19443]
[1777732909791,44.3,78367.07,0.1,-0.00174,0.0,0.19421]
[1777732914826,44.3,78366.75,0.1,-0.00174,0.0,0.19433]
[1777732921154,44.3,78364.47,0.1,-0.00175,0.0,0.19517]
[1777732925919,44.3,78362.24,0.1,-0.00175,0.0,0.19599]
[1777732926018,44.3,78363.03,0.1,-0.00175,0.0,0.1957]
[1777732931947,44.3,78362.71,0.1,-0.00175,0.0,0.19581]
[1777732937988,44.3,78362.02,0.1,-0.00176,0.0,0.19607]
[1777732943023,44.3,78362.25,0.1,-0.00175,0.0,0.19598]
[1777732948059,44.3,78361.76,0.1,-0.00176,0.0,0.19616]
[1777732953093,44.3,78361.43,0.1,-0.00175,0.0,0.19539]
[1777732958129,44.3,78361.41,0.1,-0.00175,0.0,0.1954]
[1777732963165,44.3,78361.37,0.1,-0.00175,0.0,0.19541]
[1777732968199,44.3,78367.6,0.1,-0.00173,0.0,0.19314]
[1777732973234,44.3,78367.16,0.1,-0.00173,0.0,0.1933]
[1777732979276,44.3,78369.9,0.1,-0.00172,0.0,0.1923]
[1777732984312,44.3,78369.95,0.1,-0.00172,0.0,0.19228]
[1777732986653,44.3,78370.5,0.1,-0.00172,0.0,0.19208]
[1777732986679,44.3,78369.77,0.1,-0.00172,0.0,0.19235]
[1777732993374,44.3,78369.42,0.1,-0.00172,0.0,0.19247]
[1777732998412,44.3,78371.3,0.1,-0.00171,0.0,0.19179]
[1777733003444,44.3,78372.05,0.1,-0.00171,0.0,0.19152]
[1777733009488,44.3,78373.04,0.1,-0.00171,0.0,0.19117]
[1777733013599,44.3,78375.04,0.1,-0.00169,0.0,0.18957]
[1777733013625,44.3,78375.15,0.1,-0.00169,0.0,0.18953]
[1777733019557,44.3,78375.16,0.1,-0.00169,0.0,0.18953]
[1777733024592,44.3,78375.45,0.1,-0.00169,0.0,0.18943]
[1777733027461,44.3,78375.03,0.1,-0.00169,0.0,0.18958]
[1777733027613,44.3,78375.35,0.1,-0.00169,0.0,0.18946]
[1777733028878,44.3,78375.35,0.1,-0.00169,0.0,0.18946]
[1777733028979,44.3,78375.28,0.1,-0.00169,0.0,0.18949]
[1777733029761,44.3,78375.28,0.1,-0.00169,0.0,0.18949]
[1777733029861,44.3,78375.28,0.1,-0.00169,0.0,0.18949]
[1777733036675,44.3,78374.83,0.1,-0.00169,0.0,0.18965]
[1777733037378,44.3,78374.83,0.1,-0.00169,0.0,0.18965]
[1777733037683,44.3,78374.74,0.1,-0.00169,0.0,0.18968]
[1777733040989,44.3,78374.95,0.1,-0.00169,0.0,0.18961]
[1777733041090,44.3,78374.63,0.1,-0.00169,0.0,0.18972]
[1777733047753,44.3,78370.74,0.1,-0.00171,0.0,0.19112]
[1777733052788,44.3,78371.86,0.1,-0.0017,0.0,0.19071]
[1777733057823,44.3,78372.27,0.1,-0.0017,0.0,0.19057]
[1777733062858,44.3,78371.76,0.1,-0.0017,0.0,0.19075]
[1777733066906,44.3,78369.82,0.1,-0.00171,0.0,0.19145]
[1777733066918,44.3,78369.47,0.1,-0.00171,0.0,0.19158]
[1777733072206,44.3,78369.2,0.1,-0.00171,0.0,0.1908]
[1777733077461,44.3,78370.89,0.1,-0.0017,0.0,0.19019]
[1777733077965,44.3,78371.38,0.1,-0.0017,0.0,0.19001]
[1777733079497,44.3,78371.55,0.1,-0.0017,0.0,0.18995]
[1777733079977,44.3,78371.32,0.1,-0.0017,0.0,0.19003]
[1777733082389,44.3,78373.68,0.1,-0.00169,0.0,0.18919]
[1777733082999,44.3,78373.68,0.1,-0.00169,0.0,0.18919]
[1777733088035,44.3,78375.21,0.1,-0.00168,0.0,0.18864]
[1777733093069,44.3,78373.82,0.1,-0.00169,0.0,0.18914]
[1777733098104,44.3,78373.62,0.1,-0.00169,0.0,0.18921]
[1777733098896,44.3,78373.62,0.1,-0.00169,0.0,0.18921]
[1777733098995,44.3,78373.2,0.1,-0.00169,0.0,0.18936]
[1777733104146,44.3,78372.83,0.1,-0.00169,0.0,0.18949]
[1777733109180,44.3,78371.94,0.1,-0.0017,0.0,0.18981]
[1777733117237,44.3,78372.07,0.1,-0.0017,0.0,0.18976]
[1777733122275,44.3,78372.24,0.1,-0.0017,0.0,0.1897]
[1777733128314,44.3,78371.82,0.1,-0.0017,0.0,0.18985]
[1777733133349,44.3,78371.5,0.1,-0.00169,0.0,0.1891]
[1777733141408,44.3,78371.56,0.1,-0.00169,0.0,0.18907]
[1777733146441,44.3,78371.63,0.1,-0.00169,0.0,0.18905]
[1777733151475,44.3,78374.5,0.1,-0.00168,0.0,0.18803]
[1777733156509,44.3,78374.65,0.1,-0.00168,0.0,0.18797]
[1777733161545,44.3,78373.53,0.1,-0.00168,0.0,0.18837]
[1777733166580,44.3,78371.08,0.1,-0.00169,0.0,0.18925]
[1777733171616,44.3,78368.32,0.1,-0.0017,0.0,0.19024]
[1777733176969,44.3,78368.91,0.1,-0.0017,0.0,0.19002]
[1777733176997,44.3,78369.06,0.1,-0.0017,0.0,0.18997]
[1777733177818,44.3,78369.06,0.1,-0.0017,0.0,0.18997]
[1777733177919,44.3,78369.25,0.1,-0.0017,0.0,0.1899]
[1777733178536,44.3,78369.25,0.1,-0.0017,0.0,0.1899]
[1777733178664,44.3,78369.25,0.1,-0.0017,0.0,0.1899]
[1777733180249,44.3,78369.25,0.1,-0.0017,0.0,0.1899]
[1777733180350,44.3,78369.39,0.1,-0.0017,0.0,0.18985]
[1777733185713,44.3,78370.15,0.1,-0.00169,0.0,0.18958]
[1777733190749,44.3,78374.52,0.1,-0.00168,0.0,0.18802]
[1777733195784,44.3,78377.78,0.1,-0.00166,0.0,0.186]
[1777733200819,44.3,78376.66,0.1,-0.00166,0.0,0.1864]
[1777733207868,44.3,78375.98,0.1,-0.00167,0.0,0.18664]
[1777733213189,44.3,78375.5,0.1,-0.00167,0.0,0.18681]
[1777733219953,44.3,78374.64,0.1,-0.00167,0.0,0.18711]
[1777733224988,44.3,78374.23,0.1,-0.00167,0.0,0.18726]
[1777733230026,44.3,78380.32,0.1,-0.00165,0.0,0.18511]
[1777733235067,44.3,78382.33,0.1,-0.00164,0.0,0.1844]
[1777733240098,44.3,78382.67,0.1,-0.00164,0.0,0.18428]
[1777733245133,44.3,78383.4,0.1,-0.00164,0.0,0.18403]
[1777733251175,44.3,78383.56,0.1,-0.00163,0.0,0.18312]
[1777733260237,44.3,78383.88,0.1,-0.00163,0.0,0.18301]
[1777733270307,44.3,78384.72,0.1,-0.00163,0.0,0.18272]
[1777733275343,44.3,78385.32,0.1,-0.00163,0.0,0.18251]
[1777733281385,44.3,78385.12,0.1,-0.00163,0.0,0.18258]
[1777733286420,44.3,78385.1,0.1,-0.00163,0.0,0.18259]
[1777733291455,44.3,78385.01,0.1,-0.00163,0.0,0.18262]
[1777733297497,44.3,78384.39,0.1,-0.00163,0.0,0.18283]
[1777733302532,44.3,78385.16,0.1,-0.00163,0.0,0.18257]
[1777733309589,44.3,78384.82,0.1,-0.00163,0.0,0.18268]
[1777733314625,44.3,78386.25,0.1,-0.00162,0.0,0.18134]
[1777733319660,44.3,78389.9,0.1,-0.0016,0.0,0.18009]
[1777733324695,44.3,78393.13,0.1,-0.00159,0.0,0.17898]
[1777733329730,44.3,78403.53,0.1,-0.00156,0.0,0.17547]
[1777733334765,44.3,78403.09,0.1,-0.00156,0.0,0.17561]
[1777733339800,44.3,78404.68,0.1,-0.00155,0.0,0.17508]
[1777733344834,44.3,78404.24,0.1,-0.00156,0.0,0.17523]
[1777733346596,44.3,78404.24,0.1,-0.00156,0.0,0.17523]
[1777733346690,44.3,78405.89,0.1,-0.00155,0.0,0.17468]
[1777733354171,44.3,78406.01,0.1,-0.00155,0.0,0.17464]
[1777733359939,44.3,78404.49,0.1,-0.00156,0.0,0.17515]
[1777733360891,44.3,78404.49,0.1,-0.00156,0.0,0.17515]
[1777733360946,44.3,78403.75,0.1,-0.00156,0.0,0.17539]
[1777733365982,44.3,78403.17,0.1,-0.00156,0.0,0.17559]
[1777733366769,44.3,78403.17,0.1,-0.00156,0.0,0.17559]
[1777733366989,44.3,78398.71,0.1,-0.00157,0.0,0.17709]
[1777733369875,44.3,78397.48,0.1,-0.00158,0.0,0.1775]
[1777733370011,44.3,78397.09,0.1,-0.00158,0.0,0.17764]
[1777733371141,44.3,78397.09,0.1,-0.00158,0.0,0.17764]
[1777733371160,44.3,78397.0,0.1,-0.00157,0.0,0.17684]
[1777733373070,44.3,78397.0,0.1,-0.00157,0.0,0.17684]
[1777733373172,44.3,78397.51,0.1,-0.00157,0.0,0.17666]
[1777733373833,44.3,78397.51,0.1,-0.00157,0.0,0.17666]
[1777733373858,44.3,78397.51,0.1,-0.00157,0.0,0.17666]
[1777733375957,44.3,78397.51,0.1,-0.00157,0.0,0.17666]
[1777733376053,44.3,78397.64,0.1,-0.00157,0.0,0.17662]
[1777733383101,44.3,78397.84,0.1,-0.00157,0.0,0.17655]
[1777733384447,44.3,78397.84,0.1,-0.00157,0.0,0.17655]
[1777733384493,44.3,78397.92,0.1,-0.00157,0.0,0.17653]
[1777733388134,44.3,78398.4,0.1,-0.00157,0.0,0.17636]
[1777733388180,44.3,78400.51,0.1,-0.00156,0.0,0.17566]
[1777733394452,44.3,78402.25,0.1,-0.00156,0.0,0.17507]
[1777733400220,44.3,78403.25,0.1,-0.00155,0.0,0.17474]
[1777733402758,44.3,78402.78,0.1,-0.00155,0.0,0.1749]
[1777733403241,44.3,78402.89,0.1,-0.00155,0.0,0.17486]
[1777733405715,44.3,78402.75,0.1,-0.00155,0.0,0.17491]
[1777733405747,44.3,78402.75,0.1,-0.00155,0.0,0.17491]
[1777733414595,44.3,78402.04,0.1,-0.00156,0.0,0.17514]
[1777733420360,44.3,78401.66,0.1,-0.00156,0.0,0.17527]
[1777733425402,44.3,78401.79,0.1,-0.00156,0.0,0.17523]
[1777733430438,44.3,78401.29,0.1,-0.00156,0.0,0.17539]
[1777733435476,44.3,78401.35,0.1,-0.00155,0.0,0.17455]
[1777733440509,44.3,78395.12,0.1,-0.00157,0.0,0.17664]
[1777733442953,44.3,78387.13,0.1,-0.0016,0.0,0.17935]
[1777733443531,44.3,78386.93,0.1,-0.0016,0.0,0.17942]
[1777733448566,44.3,78386.54,0.1,-0.0016,0.0,0.17956]
[1777733453601,44.3,78392.68,0.1,-0.00158,0.0,0.17747]
[1777733458640,44.3,78393.38,0.1,-0.00158,0.0,0.17723]
[1777733461913,44.3,78393.51,0.1,-0.00158,0.0,0.17718]
[1777733462670,44.3,78393.24,0.1,-0.00158,0.0,0.17728]
[1777733466568,44.3,78393.6,0.1,-0.00158,0.0,0.17715]
[1777733466696,44.3,78393.91,0.1,-0.00158,0.0,0.17705]
[1777733471678,44.3,78393.73,0.1,-0.00158,0.0,0.17711]
[1777733471740,44.3,78394.64,0.1,-0.00157,0.0,0.1768]
[1777733471965,44.3,78394.64,0.1,-0.00157,0.0,0.1768]
[1777733472228,44.3,78394.64,0.1,-0.00157,0.0,0.1768]
[1777733473654,44.3,78394.64,0.1,-0.00157,0.0,0.1768]
[1777733473748,44.3,78398.05,0.1,-0.00156,0.0,0.17565]
[1777733480797,44.3,78402.34,0.1,-0.00155,0.0,0.17422]
[1777733484824,44.3,78412.18,0.1,-0.00152,0.0,0.17097]
[1777733489861,44.3,78408.76,0.1,-0.00153,0.0,0.17209]
[1777733495156,44.3,78409.62,0.1,-0.00152,0.0,0.171]
[1777733501944,44.3,78410.07,0.1,-0.00152,0.0,0.17085]
[1777733506979,44.3,78412.38,0.1,-0.00151,0.0,0.1701]
[1777733511007,44.3,78426.24,0.1,-0.00146,0.0,0.16563]
[1777733516043,44.3,78431.77,0.1,-0.00145,0.0,0.16388]
[1777733521078,44.3,78436.07,0.1,-0.00143,0.0,0.16252]
[1777733526113,44.3,78445.51,0.1,-0.00141,0.0,0.15959]
[1777733531148,44.3,78451.72,0.1,-0.00139,0.0,0.15769]
[1777733533162,44.3,78439.08,0.1,-0.00143,0.0,0.16158]
[1777733538197,44.3,78436.94,0.1,-0.00143,0.0,0.16225]
[1777733545506,44.3,78436.98,0.1,-0.00143,0.0,0.16224]
[1777733549273,44.3,78427.46,0.1,-0.00146,0.0,0.16524]
[1777733554308,44.3,78423.31,0.1,-0.00147,0.0,0.16577]
[1777733559343,44.3,78421.65,0.1,-0.00147,0.0,0.1663]
[1777733565646,44.3,78421.04,0.1,-0.00147,0.0,0.1665]
[1777733573442,44.3,78419.47,0.1,-0.00148,0.0,0.167]
[1777733578476,44.3,78418.87,0.1,-0.00148,0.0,0.1672]
[1777733583512,44.3,78419.01,0.1,-0.00148,0.0,0.16715]
[1777733588547,44.3,78423.6,0.1,-0.00147,0.0,0.16568]
[1777733593583,44.3,78429.6,0.1,-0.00145,0.0,0.16378]
[1777733594451,44.3,78429.6,0.1,-0.00145,0.0,0.16378]
[1777733594590,44.3,78429.41,0.1,-0.00145,0.0,0.16384]
[1777733595233,44.3,78429.41,0.1,-0.00145,0.0,0.16384]
[1777733595857,44.3,78426.89,0.1,-0.00146,0.0,0.16464]
[1777733601639,44.3,78418.2,0.1,-0.00148,0.0,0.16741]
[1777733607682,44.3,78418.53,0.1,-0.00148,0.0,0.1673]
[1777733612718,44.3,78417.15,0.1,-0.00148,0.0,0.16695]
[1777733617751,44.3,78414.64,0.1,-0.00149,0.0,0.16776]
[1777733621780,44.3,78403.45,0.1,-0.00152,0.0,0.1714]
[1777733626819,44.3,78395.04,0.1,-0.00155,0.0,0.17419]
[1777733631850,44.3,78395.78,0.1,-0.00155,0.0,0.17394]
[1777733636886,44.3,78396.75,0.1,-0.00154,0.0,0.17362]
[1777733641924,44.3,78396.54,0.1,-0.00155,0.0,0.17369]
[1777733646956,44.3,78397.0,0.1,-0.00154,0.0,0.17354]
[1777733651990,44.3,78397.6,0.1,-0.00154,0.0,0.17334]
[1777733661052,44.3,78398.35,0.1,-0.00154,0.0,0.17309]
[1777733666354,44.3,78399.91,0.1,-0.00153,0.0,0.17257]
[1777733676424,44.3,78400.09,0.1,-0.00153,0.0,0.1717]
[1777733682400,44.3,78400.13,0.1,-0.00153,0.0,0.17168]
[1777733688243,44.3,78400.96,0.1,-0.00152,0.0,0.17141]
[1777733694285,44.3,78401.03,0.1,-0.00152,0.0,0.17139]
[1777733698313,44.3,78410.94,0.1,-0.00149,0.0,0.16816]
[1777733703348,44.3,78410.43,0.1,-0.00149,0.0,0.16832]
[1777733708383,44.3,78409.73,0.1,-0.0015,0.0,0.16855]
[1777733713417,44.3,78408.82,0.1,-0.0015,0.0,0.16884]
[1777733718453,44.3,78409.96,0.1,-0.0015,0.0,0.16847]
[1777733723489,44.3,78409.63,0.1,-0.0015,0.0,0.16858]
[1777733728523,44.3,78408.01,0.1,-0.0015,0.0,0.16911]
[1777733734565,44.3,78408.6,0.1,-0.00149,0.0,0.16811]
[1777733737312,44.3,78408.45,0.1,-0.00149,0.0,0.16816]
[1777733737586,44.3,78408.45,0.1,-0.00149,0.0,0.16816]
[1777733739482,44.3,78408.07,0.1,-0.00149,0.0,0.16828]
[1777733740051,44.3,78408.07,0.1,-0.00149,0.0,0.16828]
[1777733739600,44.3,78407.19,0.1,-0.0015,0.0,0.16857]
[1777733740151,44.3,78407.92,0.1,-0.00149,0.0,0.16833]
[1777733746918,44.3,78407.3,0.1,-0.0015,0.0,0.16853]
[1777733749564,44.3,78407.3,0.1,-0.0015,0.0,0.16853]
[1777733749665,44.3,78407.3,0.1,-0.0015,0.0,0.16853]
[1777733754705,44.3,78406.24,0.1,-0.0015,0.0,0.16888]
[1777733759740,44.3,78399.47,0.1,-0.00152,0.0,0.17109]
[1777733765782,44.3,78399.51,0.1,-0.00152,0.0,0.17108]
[1777733770818,44.3,78399.23,0.1,-0.00152,0.0,0.17117]
[1777733775853,44.3,78398.32,0.1,-0.00153,0.0,0.17147]
[1777733782902,44.3,78398.36,0.1,-0.00153,0.0,0.17145]
[1777733788945,44.3,78398.29,0.1,-0.00153,0.0,0.17148]
[1777733791484,44.3,78398.66,0.1,-0.00152,0.0,0.17135]
[1777733791967,44.3,78398.45,0.1,-0.00152,0.0,0.17061]
[1777733797002,44.3,78398.98,0.1,-0.00152,0.0,0.17044]
[1777733803131,44.3,78399.27,0.1,-0.00152,0.0,0.17034]
[1777733803147,44.3,78399.58,0.1,-0.00151,0.0,0.17024]
[1777733809086,44.3,78399.69,0.1,-0.00151,0.0,0.17021]
[1777733812356,44.3,78399.88,0.1,-0.00151,0.0,0.17014]
[1777733812456,44.3,78399.87,0.1,-0.00151,0.0,0.17015]
[1777733819156,44.3,78399.79,0.1,-0.00151,0.0,0.17017]
[1777733819288,44.3,78399.79,0.1,-0.00151,0.0,0.17017]
[1777733820163,44.3,78398.82,0.1,-0.00152,0.0,0.17049]
[1777733825198,44.3,78398.87,0.1,-0.00152,0.0,0.17047]
[1777733825955,44.3,78398.87,0.1,-0.00152,0.0,0.17047]
[1777733826056,44.3,78399.04,0.1,-0.00152,0.0,0.17042]
[1777733829715,44.3,78399.04,0.1,-0.00152,0.0,0.17042]
[1777733829816,44.3,78399.04,0.1,-0.00152,0.0,0.17042]
[1777733836275,44.3,78397.05,0.1,-0.00152,0.0,0.17107]
[1777733841315,44.3,78396.62,0.1,-0.00152,0.0,0.17121]
[1777733842375,44.3,78396.62,0.1,-0.00152,0.0,0.17121]
[1777733842473,44.3,78396.74,0.1,-0.00152,0.0,0.17117]
[1777733845959,44.3,78396.74,0.1,-0.00152,0.0,0.17117]
[1777733846002,44.3,78396.9,0.1,-0.00152,0.0,0.17112]
[1777733851384,44.3,78397.43,0.1,-0.00151,0.0,0.17013]
[1777733856419,44.3,78397.18,0.1,-0.00151,0.0,0.17022]
[1777733861454,44.3,78398.49,0.1,-0.00151,0.0,0.16979]
[1777733867762,44.3,78398.1,0.1,-0.00151,0.0,0.16992]
[1777733876559,44.3,78397.96,0.1,-0.00151,0.0,0.16996]
[1777733885624,44.3,78398.0,0.1,-0.00151,0.0,0.16995]
[1777733893677,44.3,78398.16,0.1,-0.00151,0.0,0.1699]
[1777733905766,44.3,78397.36,0.1,-0.00151,0.0,0.17016]
[1777733910803,44.3,78402.38,0.1,-0.0015,0.0,0.16852]
[1777733916755,44.3,78402.33,0.1,-0.00149,0.0,0.16774]
[1777733925906,44.3,78401.72,0.1,-0.00149,0.0,0.16793]
[1777733930940,44.3,78400.27,0.1,-0.0015,0.0,0.1684]
[1777733938264,44.3,78399.51,0.1,-0.0015,0.0,0.16865]
[1777733947054,44.3,78397.88,0.1,-0.00151,0.0,0.16918]
[1777733952088,44.3,78396.14,0.1,-0.00151,0.0,0.16975]
[1777733957123,44.3,78396.47,0.1,-0.00151,0.0,0.16964]
[1777733965181,44.3,78397.02,0.1,-0.00151,0.0,0.16946]
[1777733973238,44.3,78397.0,0.1,-0.0015,0.0,0.16866]
[1777733978273,44.3,78398.09,0.1,-0.0015,0.0,0.16831]
[1777733983308,44.3,78398.58,0.1,-0.0015,0.0,0.16815]
[1777733988343,44.3,78398.34,0.1,-0.0015,0.0,0.16822]
[1777733993378,44.3,78396.21,0.1,-0.0015,0.0,0.16892]
[1777733998414,44.3,78397.13,0.1,-0.0015,0.0,0.16862]
[1777734003447,44.3,78403.19,0.1,-0.00148,0.0,0.16666]
[1777734008483,44.3,78403.05,0.1,-0.00148,0.0,0.1667]
[1777734014796,44.3,78401.94,0.1,-0.00149,0.0,0.16706]
[1777734022582,44.3,78400.93,0.1,-0.00149,0.0,0.16739]
[1777734027617,44.3,78398.69,0.1,-0.0015,0.0,0.16811]
[1777734032652,44.3,78397.5,0.1,-0.00149,0.0,0.16769]
[1777734037688,44.3,78397.79,0.1,-0.00149,0.0,0.1676]
[1777734043729,44.3,78398.0,0.1,-0.00149,0.0,0.16753]
[1777734050778,44.3,78398.41,0.1,-0.00149,0.0,0.1674]
[1777734055814,44.3,78398.9,0.1,-0.00149,0.0,0.16724]
[1777734060849,44.3,78398.01,0.1,-0.00149,0.0,0.16753]
[1777734065884,44.3,78398.77,0.1,-0.00149,0.0,0.16728]
[1777734070919,44.3,78399.07,0.1,-0.00149,0.0,0.16719]
[1777734077969,44.3,78399.37,0.1,-0.00149,0.0,0.16709]
[1777734085287,44.3,78399.71,0.1,-0.00149,0.0,0.16698]
[1777734094081,44.3,78400.13,0.1,-0.00148,0.0,0.16605]
[1777734101171,44.3,78401.14,0.1,-0.00147,0.0,0.16572]
[1777734113255,44.3,78401.53,0.1,-0.00147,0.0,0.1656]
[1777734119297,44.3,78401.23,0.1,-0.00147,0.0,0.16569]
[1777734126345,44.3,78401.51,0.1,-0.00147,0.0,0.1656]
[1777734133395,44.3,78401.55,0.1,-0.00147,0.0,0.16559]
[1777734143465,44.3,78401.22,0.1,-0.00147,0.0,0.1657]
[1777734153535,44.3,78401.23,0.1,-0.00147,0.0,0.1649]
[1777734163604,44.3,78401.29,0.1,-0.00147,0.0,0.16488]
[1777734168640,44.3,78401.17,0.1,-0.00147,0.0,0.16492]
[1777734175922,44.3,78401.22,0.1,-0.00147,0.0,0.1649]
[1777734181732,44.3,78400.89,0.1,-0.00147,0.0,0.16501]
[1777734186766,44.3,78400.99,0.1,-0.00147,0.0,0.16497]
[1777734191802,44.3,78400.92,0.1,-0.00147,0.0,0.165]
[1777734194554,44.3,78400.92,0.1,-0.00147,0.0,0.165]
[1777734194824,44.3,78400.68,0.1,-0.00147,0.0,0.16507]
[1777734201873,44.3,78400.26,0.1,-0.00147,0.0,0.16521]
[1777734204479,44.3,78400.26,0.1,-0.00147,0.0,0.16521]
[1777734204485,44.3,78399.61,0.1,-0.00147,0.0,0.16542]
[1777734211942,44.3,78400.63,0.1,-0.00146,0.0,0.1643]
[1777734213778,44.3,78400.59,0.1,-0.00146,0.0,0.16431]
[1777734213956,44.3,78400.59,0.1,-0.00146,0.0,0.16431]
[1777734218992,44.3,78399.53,0.1,-0.00147,0.0,0.16465]
[1777734220555,44.3,78399.53,0.1,-0.00147,0.0,0.16465]
[1777734220655,44.3,78399.48,0.1,-0.00147,0.0,0.16466]
[1777734226272,44.3,78399.48,0.1,-0.00147,0.0,0.16466]
[1777734234097,44.3,78398.87,0.1,-0.00147,0.0,0.16486]
[1777734239132,44.3,78397.57,0.1,-0.00147,0.0,0.16527]
[1777734246412,44.3,78398.14,0.1,-0.00147,0.0,0.16509]
[1777734253230,44.3,78398.19,0.1,-0.00147,0.0,0.16507]
[1777734258265,44.3,78403.51,0.1,-0.00145,0.0,0.16338]
[1777734263300,44.3,78407.41,0.1,-0.00144,0.0,0.16215]
[1777734268334,44.3,78408.51,0.1,-0.00144,0.0,0.16181]
[1777734274378,44.3,78408.35,0.1,-0.00143,0.0,0.16108]
[1777734279413,44.3,78408.32,0.1,-0.00143,0.0,0.16108]
[1777734284448,44.3,78408.62,0.1,-0.00143,0.0,0.16099]
[1777734289483,44.3,78408.14,0.1,-0.00143,0.0,0.16114]
[1777734294519,44.3,78408.85,0.1,-0.00143,0.0,0.16092]
[1777734300560,44.3,78408.28,0.1,-0.00143,0.0,0.1611]
[1777734307609,44.3,78407.77,0.1,-0.00143,0.0,0.16126]
[1777734312645,44.3,78408.33,0.1,-0.00143,0.0,0.16108]
[1777734317681,44.3,78408.19,0.1,-0.00143,0.0,0.16113]
[1777734323721,44.3,78408.21,0.1,-0.00143,0.0,0.16112]
[1777734328759,44.3,78407.87,0.1,-0.00143,0.0,0.16123]
[1777734334801,44.3,78407.78,0.1,-0.00143,0.0,0.16047]
[1777734339836,44.3,78407.61,0.1,-0.00143,0.0,0.16053]
[1777734345879,44.3,78407.96,0.1,-0.00143,0.0,0.16042]
[1777734350916,44.3,78407.81,0.1,-0.00143,0.0,0.16046]
[1777734355951,44.3,78407.37,0.1,-0.00143,0.0,0.1606]
[1777734360986,44.3,78407.16,0.1,-0.00143,0.0,0.16067]
[1777734367027,44.3,78407.52,0.1,-0.00143,0.0,0.16055]
[1777734373072,44.3,78407.41,0.1,-0.00143,0.0,0.16059]
[1777734378332,44.3,78407.37,0.1,-0.00143,0.0,0.1606]
[1777734384147,44.3,78411.73,0.1,-0.00141,0.0,0.15925]
[1777734389182,44.3,78417.7,0.1,-0.0014,0.0,0.15741]
[1777734391135,44.3,78420.08,0.1,-0.00139,0.0,0.15668]
[1777734391230,44.3,78421.53,0.1,-0.00138,0.0,0.15548]
[1777734391840,44.3,78421.53,0.1,-0.00138,0.0,0.15548]
[1777734391902,44.3,78421.53,0.1,-0.00138,0.0,0.15548]
[1777734400260,44.3,78423.47,0.1,-0.00137,0.0,0.15489]
[1777734405523,44.3,78424.5,0.1,-0.00137,0.0,0.15458]
[1777734411337,44.3,78424.95,0.1,-0.00137,0.0,0.15444]
[1777734415593,44.3,78434.66,0.1,-0.00134,0.0,0.15154]
[1777734421406,44.3,78437.68,0.1,-0.00133,0.0,0.15065]
[1777734426441,44.3,78436.93,0.1,-0.00133,0.0,0.15087]
[1777734431476,44.3,78439.31,0.1,-0.00133,0.0,0.15017]
[1777734436510,44.3,78441.34,0.1,-0.00132,0.0,0.14957]
[1777734441545,44.3,78444.64,0.1,-0.00131,0.0,0.14861]
[1777734446584,44.3,78453.78,0.1,-0.00129,0.0,0.14597]
[1777734451618,44.3,78453.71,0.1,-0.00128,0.0,0.14527]
[1777734456657,44.3,78450.62,0.1,-0.00129,0.0,0.14615]
[1777734461694,44.3,78451.04,0.1,-0.00129,0.0,0.14603]
[1777734466728,44.3,78448.27,0.1,-0.00129,0.0,0.14683]
[1777734472769,44.3,78448.71,0.1,-0.00129,0.0,0.1467]
[1777734477806,44.3,78448.77,0.1,-0.00129,0.0,0.14668]
[1777734481871,44.3,78449.08,0.1,-0.00129,0.0,0.14659]
[1777734482841,44.3,78446.88,0.1,-0.0013,0.0,0.14723]
[1777734487876,44.3,78446.44,0.1,-0.0013,0.0,0.14736]
[1777734492910,44.3,78447.05,0.1,-0.0013,0.0,0.14718]
[1777734497947,44.3,78446.88,0.1,-0.0013,0.0,0.14723]
[1777734502981,44.3,78446.44,0.1,-0.0013,0.0,0.14736]
[1777734508017,44.3,78445.87,0.1,-0.0013,0.0,0.14752]
[1777734513054,44.3,78438.95,0.1,-0.00131,0.0,0.1488]
[1777734518088,44.3,78435.27,0.1,-0.00132,0.0,0.14988]
[1777734524130,44.3,78434.91,0.1,-0.00133,0.0,0.14998]
[1777734529165,44.3,78431.91,0.1,-0.00133,0.0,0.15087]
[1777734532187,44.3,78421.88,0.1,-0.00136,0.0,0.15386]
[1777734537222,44.3,78422.24,0.1,-0.00136,0.0,0.15375]
[1777734542259,44.3,78420.47,0.1,-0.00137,0.0,0.15428]
[1777734547292,44.3,78415.45,0.1,-0.00138,0.0,0.1558]
[1777734548940,44.3,78415.45,0.1,-0.00138,0.0,0.1558]
[1777734549307,44.3,78414.98,0.1,-0.00138,0.0,0.15594]
[1777734553034,44.3,78413.89,0.1,-0.00139,0.0,0.15627]
[1777734553335,44.3,78413.73,0.1,-0.00139,0.0,0.15632]
[1777734560383,44.3,78414.36,0.1,-0.00139,0.0,0.15613]
[1777734566677,44.3,78416.61,0.1,-0.00138,0.0,0.15545]
[1777734572468,44.3,78417.1,0.1,-0.00137,0.0,0.15454]
[1777734578509,44.3,78416.85,0.1,-0.00137,0.0,0.15461]
[1777734583545,44.3,78415.8,0.1,-0.00138,0.0,0.15493]
[1777734594621,44.3,78416.07,0.1,-0.00137,0.0,0.15485]
[1777734600665,44.3,78416.7,0.1,-0.00137,0.0,0.15466]
[1777734605700,44.3,78418.38,0.1,-0.00137,0.0,0.15415]
[1777734609366,44.3,78417.86,0.1,-0.00137,0.0,0.15431]
[1777734609423,44.3,78417.92,0.1,-0.00137,0.0,0.15429]
[1777734614036,44.3,78417.92,0.1,-0.00137,0.0,0.15429]
[1777734614762,44.3,78418.08,0.1,-0.00137,0.0,0.15424]
[1777734618268,44.3,78417.97,0.1,-0.00137,0.0,0.15428]
[1777734618790,44.3,78418.02,0.1,-0.00137,0.0,0.15426]
[1777734623825,44.3,78417.97,0.1,-0.00137,0.0,0.15428]
[1777734633895,44.3,78418.27,0.1,-0.00136,0.0,0.15343]
[1777734638930,44.3,78417.78,0.1,-0.00136,0.0,0.15358]
[1777734643968,44.3,78416.8,0.1,-0.00137,0.0,0.15387]
[1777734649000,44.3,78416.15,0.1,-0.00137,0.0,0.15407]
[1777734654035,44.3,78415.58,0.1,-0.00137,0.0,0.15424]
[1777734662097,44.3,78414.75,0.1,-0.00137,0.0,0.15449]
[1777734667384,44.3,78413.23,0.1,-0.00138,0.0,0.15495]
[1777734673168,44.3,78412.82,0.1,-0.00138,0.0,0.15507]
[1777734676104,44.3,78412.71,0.1,-0.00138,0.0,0.15511]
[1777734676189,44.3,78412.37,0.1,-0.00138,0.0,0.15521]
[1777734679201,44.3,78412.06,0.1,-0.00138,0.0,0.1553]
[1777734679231,44.3,78411.78,0.1,-0.00138,0.0,0.15539]
[1777734685252,44.3,78411.64,0.1,-0.00138,0.0,0.15543]
[1777734686392,44.3,78411.64,0.1,-0.00138,0.0,0.15543]
[1777734686421,44.3,78411.7,0.1,-0.00138,0.0,0.15541]
[1777734690067,44.3,78411.7,0.1,-0.00138,0.0,0.15541]
[1777734690287,44.3,78411.09,0.1,-0.00138,0.0,0.1556]
[1777734695322,44.3,78411.82,0.1,-0.00137,0.0,0.15462]
[1777734701365,44.3,78411.77,0.1,-0.00137,0.0,0.15463]
[1777734706401,44.3,78411.41,0.1,-0.00137,0.0,0.15474]
[1777734711436,44.3,78411.51,0.1,-0.00137,0.0,0.15471]
[1777734716473,44.3,78413.46,0.1,-0.00137,0.0,0.15412]
[1777734722515,44.3,78414.25,0.1,-0.00137,0.0,0.15388]
[1777734727804,44.3,78412.72,0.1,-0.00137,0.0,0.15434]
[1777734733592,44.3,78416.66,0.1,-0.00136,0.0,0.15316]
[1777734738627,44.3,78415.96,0.1,-0.00136,0.0,0.15337]
[1777734743662,44.3,78413.44,0.1,-0.00137,0.0,0.15413]
[1777734750711,44.3,78412.57,0.1,-0.00137,0.0,0.15439]
[1777734756757,44.3,78412.6,0.1,-0.00136,0.0,0.15362]
[1777734761790,44.3,78411.88,0.1,-0.00137,0.0,0.15384]
[1777734766825,44.3,78412.18,0.1,-0.00137,0.0,0.15375]
[1777734772868,44.3,78412.24,0.1,-0.00137,0.0,0.15373]
[1777734778154,44.3,78412.38,0.1,-0.00137,0.0,0.15369]
[1777734783945,44.3,78412.13,0.1,-0.00137,0.0,0.15376]
[1777734788979,44.3,78411.17,0.1,-0.00137,0.0,0.15405]
[1777734794014,44.3,78409.28,0.1,-0.00137,0.0,0.15462]
[1777734799049,44.3,78409.67,0.1,-0.00137,0.0,0.15451]
[1777734805091,44.3,78409.63,0.1,-0.00137,0.0,0.15452]
[1777734810126,44.3,78410.12,0.1,-0.00137,0.0,0.15437]
[1777734818183,44.3,78412.26,0.1,-0.00136,0.0,0.15297]
[1777734823218,44.3,78414.45,0.1,-0.00135,0.0,0.15231]
[1777734828505,44.3,78413.31,0.1,-0.00136,0.0,0.15265]
[1777734834295,44.3,78413.19,0.1,-0.00136,0.0,0.15269]
[1777734839329,44.3,78413.11,0.1,-0.00136,0.0,0.15271]
[1777734844365,44.3,78410.99,0.1,-0.00136,0.0,0.15335]
[1777734857456,44.3,78411.0,0.1,-0.00136,0.0,0.15335]
[1777734864507,44.3,78410.84,0.1,-0.00136,0.0,0.1534]
[1777734869542,44.3,78410.92,0.1,-0.00136,0.0,0.15337]
[1777734874576,44.3,78411.23,0.1,-0.00136,0.0,0.15252]
[1777734879611,44.3,78411.37,0.1,-0.00136,0.0,0.15248]
[1777734884646,44.3,78411.1,0.1,-0.00136,0.0,0.15256]
[1777734895725,44.3,78411.12,0.1,-0.00136,0.0,0.15256]
[1777734901766,44.3,78413.59,0.1,-0.00135,0.0,0.15182]
[1777734906801,44.3,78412.32,0.1,-0.00135,0.0,0.1522]
[1777734911836,44.3,78412.57,0.1,-0.00135,0.0,0.15212]
[1777734919146,44.3,78412.75,0.1,-0.00135,0.0,0.15207]
[1777734924927,44.3,78412.78,0.1,-0.00135,0.0,0.15206]
[1777734929962,44.3,78412.82,0.1,-0.00135,0.0,0.15205]
[1777734938018,44.3,78412.85,0.1,-0.00134,0.0,0.15129]
[1777734945070,44.3,78412.24,0.1,-0.00135,0.0,0.15147]
[1777734950101,44.3,78411.51,0.1,-0.00135,0.0,0.15169]
[1777734957150,44.3,78411.23,0.1,-0.00135,0.0,0.15177]
[1777734962186,44.3,78411.17,0.1,-0.00135,0.0,0.15179]
[1777734967222,44.3,78410.82,0.1,-0.00135,0.0,0.15189]
[1777734972256,44.3,78410.98,0.1,-0.00135,0.0,0.15185]
[1777734977291,44.3,78405.42,0.1,-0.00137,0.0,0.15351]
[1777734982327,44.3,78404.9,0.1,-0.00137,0.0,0.15367]
[1777734988368,44.3,78403.2,0.1,-0.00137,0.0,0.15418]
[1777734989375,44.3,78392.64,0.1,-0.0014,0.0,0.1574]
[1777734994410,44.3,78387.69,0.1,-0.00141,0.0,0.15815]
[1777734998438,44.3,78377.69,0.1,-0.00144,0.0,0.16127]
[1777735003473,44.3,78376.3,0.1,-0.00145,0.0,0.16171]
[1777735008508,44.3,78374.8,0.1,-0.00145,0.0,0.16219]
[1777735013543,44.3,78373.25,0.1,-0.00146,0.0,0.16268]
[1777735018579,44.3,78370.8,0.1,-0.00146,0.0,0.16346]
[1777735023613,44.3,78362.64,0.1,-0.00149,0.0,0.16607]
[1777735029927,44.3,78363.09,0.1,-0.00149,0.0,0.16593]
[1777735035698,44.3,78363.63,0.1,-0.00149,0.0,0.16575]
[1777735043755,44.3,78364.29,0.1,-0.00149,0.0,0.16554]
[1777735048789,44.3,78364.29,0.1,-0.00149,0.0,0.16554]
[1777735053824,44.3,78364.95,0.1,-0.00148,0.0,0.16452]
[1777735060138,44.3,78365.2,0.1,-0.00148,0.0,0.16444]
[1777735065908,44.3,78364.58,0.1,-0.00148,0.0,0.16464]
[1777735071949,44.3,78364.63,0.1,-0.00148,0.0,0.16463]
[1777735077997,44.3,78365.6,0.1,-0.00147,0.0,0.16432]
[1777735083030,44.3,78365.92,0.1,-0.00147,0.0,0.16421]
[1777735088066,44.3,78365.5,0.1,-0.00147,0.0,0.16435]
[1777735093100,44.3,78363.99,0.1,-0.00148,0.0,0.16483]
[1777735098136,44.3,78362.33,0.1,-0.00148,0.0,0.16537]
[1777735103171,44.3,78362.63,0.1,-0.00148,0.0,0.16527]
[1777735109212,44.3,78363.14,0.1,-0.00148,0.0,0.16511]
[1777735114248,44.3,78362.98,0.1,-0.00148,0.0,0.16435]
[1777735119283,44.3,78363.06,0.1,-0.00147,0.0,0.16433]
[1777735124320,44.3,78363.52,0.1,-0.00147,0.0,0.16418]
[1777735129355,44.3,78363.48,0.1,-0.00147,0.0,0.16419]
[1777735134389,44.3,78360.02,0.1,-0.00148,0.0,0.1653]
[1777735139425,44.3,78359.12,0.1,-0.00149,0.0,0.16559]
[1777735144460,44.3,78355.94,0.1,-0.0015,0.0,0.16662]
[1777735150502,44.3,78349.13,0.1,-0.00152,0.0,0.16884]
[1777735156544,44.3,78349.62,0.1,-0.00152,0.0,0.16868]
[1777735161581,44.3,78347.73,0.1,-0.00152,0.0,0.1693]
[1777735167621,44.3,78346.63,0.1,-0.00153,0.0,0.16967]
[1777735174670,44.3,78349.52,0.1,-0.00151,0.0,0.1679]
[1777735179707,44.3,78352.82,0.1,-0.0015,0.0,0.16682]
[1777735184740,44.3,78352.15,0.1,-0.0015,0.0,0.16704]
[1777735189775,44.3,78351.68,0.1,-0.0015,0.0,0.16719]
[1777735194813,44.3,78351.56,0.1,-0.0015,0.0,0.16723]
[1777735199848,44.3,78351.03,0.1,-0.00151,0.0,0.16741]
[1777735204882,44.3,78348.19,0.1,-0.00152,0.0,0.16833]
[1777735209918,44.3,78347.95,0.1,-0.00152,0.0,0.16841]
[1777735214953,44.3,78347.95,0.1,-0.00152,0.0,0.16841]
[1777735219990,44.3,78348.55,0.1,-0.00151,0.0,0.16822]
[1777735225023,44.3,78348.51,0.1,-0.00151,0.0,0.16823]
[1777735231330,44.3,78348.31,0.1,-0.00151,0.0,0.16748]
[1777735237107,44.3,78348.92,0.1,-0.00151,0.0,0.16728]
[1777735242142,44.3,78352.35,0.1,-0.00149,0.0,0.16616]
[1777735247182,44.3,78352.35,0.1,-0.00149,0.0,0.16616]
[1777735252212,44.3,78353.24,0.1,-0.00149,0.0,0.16588]
[1777735257247,44.3,78353.92,0.1,-0.00149,0.0,0.16566]
[1777735262283,44.3,78353.66,0.1,-0.00149,0.0,0.16574]
[1777735268328,44.3,78352.25,0.1,-0.0015,0.0,0.1662]
[1777735273359,44.3,78351.22,0.1,-0.0015,0.0,0.16653]
[1777735278394,44.3,78351.83,0.1,-0.0015,0.0,0.16633]
[1777735283429,44.3,78351.55,0.1,-0.0015,0.0,0.16642]
[1777735288464,44.3,78352.73,0.1,-0.00149,0.0,0.16604]
[1777735293504,44.3,78352.43,0.1,-0.00149,0.0,0.16533]
[1777735298538,44.3,78352.98,0.1,-0.00149,0.0,0.16515]
[1777735303574,44.3,78350.69,0.1,-0.00149,0.0,0.16589]
[1777735309616,44.3,78349.95,0.1,-0.0015,0.0,0.16613]
[1777735316665,44.3,78351.26,0.1,-0.00149,0.0,0.1657]
[1777735321702,44.3,78351.16,0.1,-0.00149,0.0,0.16574]
[1777735326736,44.3,78350.36,0.1,-0.00149,0.0,0.166]
[1777735331776,44.3,78350.39,0.1,-0.00149,0.0,0.16599]
[1777735336807,44.3,78351.02,0.1,-0.00149,0.0,0.16578]
[1777735342110,44.3,78351.05,0.1,-0.00149,0.0,0.16577]
[1777735347885,44.3,78350.82,0.1,-0.00149,0.0,0.16585]
[1777735352919,44.3,78350.66,0.1,-0.00149,0.0,0.16509]
[1777735357956,44.3,78348.73,0.1,-0.00149,0.0,0.16571]
[1777735365010,44.3,78348.17,0.1,-0.00149,0.0,0.16589]
[1777735370040,44.3,78350.21,0.1,-0.00149,0.0,0.16523]
[1777735375079,44.3,78350.24,0.1,-0.00149,0.0,0.16522]
[1777735382391,44.3,78350.28,0.1,-0.00149,0.0,0.16521]
[1777735389178,44.3,78350.42,0.1,-0.00149,0.0,0.16517]
[1777735394213,44.3,78354.83,0.1,-0.00147,0.0,0.16375]
[1777735400255,44.3,78354.73,0.1,-0.00147,0.0,0.16378]
[1777735405289,44.3,78365.47,0.1,-0.00144,0.0,0.16038]
[1777735410325,44.3,78365.76,0.1,-0.00144,0.0,0.16029]
[1777735415360,44.3,78366.45,0.1,-0.00143,0.0,0.15928]
[1777735421401,44.3,78364.58,0.1,-0.00144,0.0,0.15987]
[1777735426437,44.3,78361.37,0.1,-0.00144,0.0,0.16087]
[1777735431472,44.3,78360.64,0.1,-0.00145,0.0,0.16111]
[1777735441542,44.3,78359.84,0.1,-0.00145,0.0,0.16136]
[1777735443666,44.3,78360.32,0.1,-0.00145,0.0,0.16121]
[1777735443765,44.3,78360.32,0.1,-0.00145,0.0,0.16121]
[1777735445951,44.3,78360.32,0.1,-0.00145,0.0,0.16121]
[1777735446576,44.3,78360.45,0.1,-0.00145,0.0,0.16117]
[1777735451612,44.3,78360.84,0.1,-0.00145,0.0,0.16104]
[1777735456646,44.3,78361.35,0.1,-0.00145,0.0,0.16088]
[1777735461681,44.3,78362.18,0.1,-0.00144,0.0,0.16062]
[1777735467724,44.3,78362.59,0.1,-0.00144,0.0,0.16049]
[1777735473023,44.3,78363.27,0.1,-0.00143,0.0,0.15949]
[1777735480815,44.3,78363.76,0.1,-0.00143,0.0,0.15933]
[1777735488871,44.3,78366.33,0.1,-0.00142,0.0,0.15853]
[1777735493906,44.3,78364.62,0.1,-0.00143,0.0,0.15907]
[1777735498941,44.3,78364.97,0.1,-0.00143,0.0,0.15896]
[1777735500422,44.3,78364.97,0.1,-0.00143,0.0,0.15896]
[1777735500956,44.3,78365.08,0.1,-0.00143,0.0,0.15892]
[1777735506998,44.3,78364.24,0.1,-0.00143,0.0,0.15918]
[1777735513304,44.3,78364.39,0.1,-0.00143,0.0,0.15914]
[1777735519082,44.3,78365.03,0.1,-0.00143,0.0,0.15894]
[1777735524117,44.3,78365.09,0.1,-0.00143,0.0,0.15892]
[1777735529152,44.3,78365.53,0.1,-0.00143,0.0,0.15878]
[1777735535194,44.3,78365.7,0.1,-0.00142,0.0,0.15795]
[1777735541236,44.3,78367.93,0.1,-0.00141,0.0,0.15725]
[1777735546271,44.3,78365.34,0.1,-0.00142,0.0,0.15806]
[1777735551306,44.3,78365.61,0.1,-0.00142,0.0,0.15797]
[1777735559370,44.3,78366.55,0.1,-0.00142,0.0,0.15768]
[1777735565872,44.3,78365.76,0.1,-0.00142,0.0,0.15793]
[1777735565915,44.3,78371.69,0.1,-0.0014,0.0,0.1561]
[1777735571446,44.3,78374.82,0.1,-0.00139,0.0,0.15514]
[1777735576481,44.3,78376.06,0.1,-0.00139,0.0,0.15476]
[1777735581516,44.3,78371.65,0.1,-0.0014,0.0,0.15611]
[1777735583888,44.3,78367.02,0.1,-0.00141,0.0,0.15754]
[1777735583928,44.3,78366.34,0.1,-0.00142,0.0,0.15775]
[1777735589571,44.3,78368.31,0.1,-0.00141,0.0,0.15714]
[1777735594608,44.3,78365.42,0.1,-0.00141,0.0,0.15725]
[1777735603935,44.3,78365.84,0.1,-0.00141,0.0,0.15712]
[1777735610720,44.3,78365.58,0.1,-0.00141,0.0,0.1572]
[1777735615755,44.3,78365.73,0.1,-0.00141,0.0,0.15715]
[1777735620798,44.3,78366.2,0.1,-0.00141,0.0,0.15701]
[1777735626833,44.3,78366.13,0.1,-0.00141,0.0,0.15703]
[1777735633881,44.3,78366.17,0.1,-0.00141,0.0,0.15702]
[1777735638916,44.3,78366.07,0.1,-0.00141,0.0,0.15705]
[1777735644216,44.3,78366.24,0.1,-0.00141,0.0,0.157]
[1777735654286,44.3,78366.22,0.1,-0.0014,0.0,0.15622]
[1777735660063,44.3,78366.25,0.1,-0.0014,0.0,0.15622]
[1777735667114,44.3,78367.35,0.1,-0.0014,0.0,0.15588]
[1777735673157,44.3,78366.73,0.1,-0.0014,0.0,0.15607]
[1777735681212,44.3,78366.69,0.1,-0.0014,0.0,0.15608]
[1777735686246,44.3,78364.02,0.1,-0.00141,0.0,0.1569]
[1777735691281,44.3,78363.81,0.1,-0.00141,0.0,0.15697]
[1777735696321,44.3,78363.75,0.1,-0.00141,0.0,0.15699]
[1777735704636,44.3,78363.94,0.1,-0.00141,0.0,0.15693]
[1777735714707,44.3,78363.4,0.1,-0.0014,0.0,0.15631]
[1777735721496,44.3,78363.4,0.1,-0.0014,0.0,0.15631]
[1777735726534,44.3,78362.86,0.1,-0.00141,0.0,0.15648]
[1777735732574,44.3,78357.69,0.1,-0.00142,0.0,0.15808]
[1777735744929,44.3,78356.05,0.1,-0.00143,0.0,0.15859]
[1777735753721,44.3,78356.89,0.1,-0.00142,0.0,0.15833]
[1777735758756,44.3,78356.35,0.1,-0.00143,0.0,0.1585]
[1777735763791,44.3,78355.16,0.1,-0.00143,0.0,0.15887]
[1777735775139,44.3,78354.85,0.1,-0.00142,0.0,0.15818]
[1777735781960,44.3,78357.59,0.1,-0.00141,0.0,0.15733]
[1777735787998,44.3,78358.17,0.1,-0.00141,0.0,0.15715]
[1777735793033,44.3,78358.06,0.1,-0.00141,0.0,0.15718]
[1777735801099,44.3,78358.11,0.1,-0.00141,0.0,0.15717]
[1777735807144,44.3,78357.28,0.1,-0.00142,0.0,0.15742]
[1777735812179,44.3,78359.63,0.1,-0.00141,0.0,0.1567]
[1777735817214,44.3,78357.15,0.1,-0.00142,0.0,0.15746]
[1777735825270,44.3,78357.05,0.1,-0.00142,0.0,0.15749]
[1777735830310,44.3,78357.8,0.1,-0.00141,0.0,0.15726]
[1777735835561,44.3,78357.71,0.1,-0.00141,0.0,0.15651]
[1777735841382,44.3,78352.34,0.1,-0.00142,0.0,0.15817]
[1777735847424,44.3,78352.92,0.1,-0.00142,0.0,0.15799]
[1777735853470,44.3,78356.55,0.1,-0.00141,0.0,0.15687]
[1777735858503,44.3,78359.13,0.1,-0.0014,0.0,0.15607]
[1777735863536,44.3,78359.22,0.1,-0.0014,0.0,0.15604]
[1777735870584,44.3,78358.11,0.1,-0.00141,0.0,0.15639]
[1777735875842,44.3,78358.19,0.1,-0.00141,0.0,0.15636]
[1777735881661,44.3,78358.06,0.1,-0.00141,0.0,0.1564]
[1777735888711,44.3,78360.28,0.1,-0.0014,0.0,0.15572]
[1777735894752,44.3,78359.97,0.1,-0.00139,0.0,0.15504]
[1777735900795,44.3,78357.52,0.1,-0.0014,0.0,0.15579]
[1777735906053,44.3,78357.25,0.1,-0.0014,0.0,0.15587]
[1777735911871,44.3,78357.38,0.1,-0.0014,0.0,0.15583]
[1777735916907,44.3,78357.19,0.1,-0.0014,0.0,0.15589]
[1777735921942,44.3,78357.34,0.1,-0.0014,0.0,0.15584]
[1777735928991,44.3,78357.73,0.1,-0.0014,0.0,0.15572]
[1777735935033,44.3,78361.54,0.1,-0.00139,0.0,0.15456]
[1777735940068,44.3,78360.7,0.1,-0.00139,0.0,0.15481]
[1777735946336,44.3,78360.89,0.1,-0.00139,0.0,0.15475]
[1777735953159,44.3,78361.19,0.1,-0.00138,0.0,0.15389]
[1777735958195,44.3,78360.94,0.1,-0.00138,0.0,0.15397]
[1777735964236,44.3,78355.76,0.1,-0.0014,0.0,0.15555]
[1777735971286,44.3,78357.09,0.1,-0.0014,0.0,0.15514]
[1777735976323,44.3,78357.44,0.1,-0.00139,0.0,0.15503]
[1777735979344,44.3,78368.07,0.1,-0.00136,0.0,0.15181]
[1777735986618,44.3,78366.75,0.1,-0.00137,0.0,0.15221]
[1777735993444,44.3,78366.93,0.1,-0.00137,0.0,0.15215]
[1777736004522,44.3,78363.41,0.1,-0.00138,0.0,0.15322]
[1777736014592,44.3,78363.11,0.1,-0.00137,0.0,0.15254]
[1777736021641,44.3,78362.75,0.1,-0.00137,0.0,0.15265]
[1777736026899,44.3,78363.71,0.1,-0.00137,0.0,0.15236]
[1777736033724,44.3,78363.35,0.1,-0.00137,0.0,0.15247]
[1777736039766,44.3,78362.41,0.1,-0.00137,0.0,0.15275]
[1777736045807,44.3,78370.61,0.1,-0.00135,0.0,0.15029]
[1777736051850,44.3,78370.5,0.1,-0.00135,0.0,0.15032]
[1777736057109,44.3,78371.56,0.1,-0.00135,0.0,0.15001]
[1777736063935,44.3,78371.0,0.1,-0.00135,0.0,0.15017]
[1777736068969,44.3,78371.95,0.1,-0.00134,0.0,0.14989]
[1777736074004,44.3,78373.58,0.1,-0.00133,0.0,0.14865]
[1777736079040,44.3,78371.24,0.1,-0.00134,0.0,0.14935]
[1777736082063,44.3,78381.72,0.1,-0.00131,0.0,0.14627]
[1777736087322,44.3,78386.99,0.1,-0.00129,0.0,0.14474]
[1777736093140,44.3,78385.27,0.1,-0.0013,0.0,0.14524]
[1777736097393,44.3,78394.19,0.1,-0.00127,0.0,0.14268]
[1777736103210,44.3,78395.56,0.1,-0.00127,0.0,0.14229]
[1777736108245,44.3,78395.54,0.1,-0.00127,0.0,0.1423]
[1777736113280,44.3,78396.41,0.1,-0.00127,0.0,0.14205]
[1777736118314,44.3,78398.76,0.1,-0.00126,0.0,0.14139]
[1777736123350,44.3,78398.45,0.1,-0.00126,0.0,0.14147]
[1777736128385,44.3,78399.49,0.1,-0.00126,0.0,0.14118]
[1777736134426,44.3,78396.86,0.1,-0.00126,0.0,0.1412]
[1777736139462,44.3,78397.2,0.1,-0.00126,0.0,0.1411]
[1777736144497,44.3,78397.27,0.1,-0.00126,0.0,0.14108]
[1777736149532,44.3,78397.24,0.1,-0.00126,0.0,0.14109]
[1777736154567,44.3,78396.82,0.1,-0.00126,0.0,0.14121]
[1777736159603,44.3,78397.32,0.1,-0.00126,0.0,0.14107]
[1777736167890,44.3,78397.25,0.1,-0.00126,0.0,0.14109]
[1777736173700,44.3,78397.39,0.1,-0.00126,0.0,0.14105]
[1777736178735,44.3,78398.66,0.1,-0.00126,0.0,0.14069]
[1777736183770,44.3,78398.63,0.1,-0.00126,0.0,0.1407]
[1777736189813,44.3,78398.11,0.1,-0.00126,0.0,0.14085]
[1777736194849,44.3,78397.84,0.1,-0.00125,0.0,0.1402]
[1777736199883,44.3,78395.59,0.1,-0.00126,0.0,0.14083]
[1777736204920,44.3,78395.54,0.1,-0.00126,0.0,0.14085]
[1777736209955,44.3,78389.76,0.1,-0.00127,0.0,0.14248]
[1777736214990,44.3,78387.37,0.1,-0.00128,0.0,0.14317]
[1777736220025,44.3,78385.98,0.1,-0.00128,0.0,0.14356]
[1777736226066,44.3,78384.04,0.1,-0.00129,0.0,0.14412]
[1777736231102,44.3,78382.86,0.1,-0.00129,0.0,0.14446]
[1777736237145,44.3,78382.76,0.1,-0.00129,0.0,0.14449]
[1777736243186,44.3,78381.51,0.1,-0.0013,0.0,0.14485]
[1777736248454,44.3,78379.08,0.1,-0.0013,0.0,0.14555]
[1777736254264,44.3,78378.98,0.1,-0.0013,0.0,0.14484]
[1777736259298,44.3,78376.11,0.1,-0.00131,0.0,0.14567]
[1777736264333,44.3,78375.16,0.1,-0.00131,0.0,0.14595]
[1777736272389,44.3,78375.09,0.1,-0.00131,0.0,0.14597]
[1777736278666,44.3,78376.17,0.1,-0.00131,0.0,0.14565]
[1777736284475,44.3,78375.35,0.1,-0.00131,0.0,0.14589]
[1777736289509,44.3,78371.64,0.1,-0.00132,0.0,0.14698]
[1777736296562,44.3,78374.18,0.1,-0.00131,0.0,0.14623]
[1777736302604,44.3,78373.8,0.1,-0.00131,0.0,0.14634]
[1777736308876,44.3,78373.88,0.1,-0.00131,0.0,0.14632]
[1777736318946,44.3,78374.0,0.1,-0.00131,0.0,0.14554]
[1777736325768,44.3,78374.15,0.1,-0.00131,0.0,0.1455]
[1777736327779,44.3,78383.02,0.1,-0.00128,0.0,0.14295]
[1777736333823,44.3,78383.39,0.1,-0.00128,0.0,0.14284]
[1777736339087,44.3,78383.74,0.1,-0.00128,0.0,0.14274]
[1777736344904,44.3,78391.45,0.1,-0.00126,0.0,0.14056]
[1777736351956,44.3,78391.71,0.1,-0.00126,0.0,0.14048]
[1777736356991,44.3,78391.64,0.1,-0.00126,0.0,0.1405]
[1777736362026,44.3,78391.2,0.1,-0.00126,0.0,0.14063]
[1777736367061,44.3,78390.91,0.1,-0.00126,0.0,0.14071]
[1777736374110,44.3,78389.48,0.1,-0.00126,0.0,0.14039]
[1777736379377,44.3,78389.73,0.1,-0.00125,0.0,0.14032]
[1777736388210,44.3,78388.29,0.1,-0.00126,0.0,0.14072]
[1777736394253,44.3,78387.85,0.1,-0.00126,0.0,0.14085]
[1777736399516,44.3,78387.58,0.1,-0.00126,0.0,0.14092]
[1777736405330,44.3,78387.32,0.1,-0.00126,0.0,0.141]
[1777736410595,44.3,78386.93,0.1,-0.00126,0.0,0.14111]
[1777736416407,44.3,78386.78,0.1,-0.00126,0.0,0.14115]
[1777736421443,44.3,78386.83,0.1,-0.00126,0.0,0.14114]
[1777736426476,44.3,78386.33,0.1,-0.00126,0.0,0.14128]
[1777736431512,44.3,78385.14,0.1,-0.00126,0.0,0.14089]
[1777736436547,44.3,78378.55,0.1,-0.00128,0.0,0.14276]
[1777736441586,44.3,78377.94,0.1,-0.00128,0.0,0.14293]
[1777736448631,44.3,78380.37,0.1,-0.00127,0.0,0.14224]
[1777736453665,44.3,78381.09,0.1,-0.00127,0.0,0.14204]
[1777736458701,44.3,78381.89,0.1,-0.00127,0.0,0.14181]
[1777736463736,44.3,78382.31,0.1,-0.00127,0.0,0.14169]
[1777736469781,44.3,78382.76,0.1,-0.00127,0.0,0.14156]
[1777736474827,44.3,78384.02,0.1,-0.00126,0.0,0.1412]
[1777736479850,44.3,78384.13,0.1,-0.00126,0.0,0.14117]
[1777736484885,44.3,78384.56,0.1,-0.00126,0.0,0.14105]
[1777736489921,44.3,78385.4,0.1,-0.00126,0.0,0.14082]
[1777736497976,44.3,78390.68,0.1,-0.00124,0.0,0.13862]
[1777736504019,44.3,78390.06,0.1,-0.00124,0.0,0.13879]
[1777736509053,44.3,78389.29,0.1,-0.00124,0.0,0.139]
[1777736517110,44.3,78389.62,0.1,-0.00124,0.0,0.13891]
[1777736522145,44.3,78389.38,0.1,-0.00124,0.0,0.13898]
[1777736531436,44.3,78389.07,0.1,-0.00124,0.0,0.13906]
[1777736541506,44.3,78389.39,0.1,-0.00124,0.0,0.13898]
[1777736550347,44.3,78389.49,0.1,-0.00124,0.0,0.13895]
[1777736555377,44.3,78389.37,0.1,-0.00124,0.0,0.13827]
[1777736560412,44.3,78389.74,0.1,-0.00124,0.0,0.13816]
[1777736566453,44.3,78389.67,0.1,-0.00124,0.0,0.13818]
[1777736571716,44.3,78390.0,0.1,-0.00124,0.0,0.13809]
[1777736578537,44.3,78389.95,0.1,-0.00124,0.0,0.1381]
[1777736583573,44.3,78390.42,0.1,-0.00123,0.0,0.13797]
[1777736586004,44.3,78390.42,0.1,-0.00123,0.0,0.13797]
[1777736586097,44.3,78393.58,0.1,-0.00123,0.0,0.1371]
[1777736590622,44.3,78407.17,0.1,-0.00119,0.0,0.1334]
[1777736595657,44.3,78412.25,0.1,-0.00118,0.0,0.13204]
[1777736601932,44.3,78418.37,0.1,-0.00116,0.0,0.13042]
[1777736607741,44.3,78419.55,0.1,-0.00116,0.0,0.13011]
[1777736612776,44.3,78419.32,0.1,-0.00115,0.0,0.12949]
[1777736617813,44.3,78424.21,0.1,-0.00114,0.0,0.12821]
[1777736622848,44.3,78421.41,0.1,-0.00115,0.0,0.12894]
[1777736627883,44.3,78421.38,0.1,-0.00115,0.0,0.12895]
[1777736633929,44.3,78421.06,0.1,-0.00115,0.0,0.12903]
[1777736642989,44.3,78420.39,0.1,-0.00115,0.0,0.12921]
[1777736649031,44.3,78419.54,0.1,-0.00115,0.0,0.12943]
[1777736655080,44.3,78419.33,0.1,-0.00115,0.0,0.12949]
[1777736660108,44.3,78422.3,0.1,-0.00114,0.0,0.12871]
[1777736665143,44.3,78421.69,0.1,-0.00115,0.0,0.12887]
[1777736670178,44.3,78421.01,0.1,-0.00115,0.0,0.12905]
[1777736675213,44.3,78421.41,0.1,-0.00114,0.0,0.12827]
[1777736680249,44.3,78422.95,0.1,-0.00114,0.0,0.12787]
[1777736685282,44.3,78422.57,0.1,-0.00114,0.0,0.12796]
[1777736690318,44.3,78419.46,0.1,-0.00115,0.0,0.12877]
[1777736695352,44.3,78418.69,0.1,-0.00115,0.0,0.12897]
[1777736700387,44.3,78418.81,0.1,-0.00115,0.0,0.12894]
[1777736705856,44.3,78417.0,0.1,-0.00115,0.0,0.12942]
[1777736705954,44.3,78417.0,0.1,-0.00115,0.0,0.12942]
[1777736711465,44.3,78417.13,0.1,-0.00115,0.0,0.12938]
[1777736716500,44.3,78417.01,0.1,-0.00115,0.0,0.12941]
[1777736722792,44.3,78417.11,0.1,-0.00115,0.0,0.12939]
[1777736728584,44.3,78417.74,0.1,-0.00115,0.0,0.12922]
[1777736734626,44.3,78417.42,0.1,-0.00114,0.0,0.12863]
[1777736739661,44.3,78417.49,0.1,-0.00114,0.0,0.12861]
[1777736740925,44.3,78417.49,0.1,-0.00114,0.0,0.12861]
[1777736741023,44.3,78417.67,0.1,-0.00114,0.0,0.12856]
[1777736746710,44.3,78418.35,0.1,-0.00114,0.0,0.12839]
[1777736753229,44.3,78418.5,0.1,-0.00114,0.0,0.12835]
[1777736758818,44.3,78404.88,0.1,-0.00118,0.0,0.13194]
[1777736764835,44.3,78393.73,0.1,-0.00121,0.0,0.13494]
[1777736769871,44.3,78393.95,0.1,-0.00121,0.0,0.13488]
[1777736774906,44.3,78401.5,0.1,-0.00119,0.0,0.13284]
[1777736779943,44.3,78400.64,0.1,-0.00119,0.0,0.13307]
[1777736784978,44.3,78400.11,0.1,-0.00119,0.0,0.13321]
[1777736790022,44.3,78400.12,0.1,-0.00119,0.0,0.13321]
[1777736795049,44.3,78400.37,0.1,-0.00118,0.0,0.13245]
[1777736800084,44.3,78402.45,0.1,-0.00118,0.0,0.13189]
[1777736805118,44.3,78404.84,0.1,-0.00117,0.0,0.13126]
[1777736810153,44.3,78407.67,0.1,-0.00116,0.0,0.13051]
[1777736815188,44.3,78406.4,0.1,-0.00117,0.0,0.13084]
[1777736820223,44.3,78406.24,0.1,-0.00117,0.0,0.13089]
[1777736825258,44.3,78404.74,0.1,-0.00117,0.0,0.13128]
[1777736830293,44.3,78403.57,0.1,-0.00117,0.0,0.13159]
[1777736835331,44.3,78403.72,0.1,-0.00117,0.0,0.13155]
[1777736840367,44.3,78403.37,0.1,-0.00117,0.0,0.13165]
[1777736845401,44.3,78403.84,0.1,-0.00117,0.0,0.13152]
[1777736853703,44.3,78402.4,0.1,-0.00117,0.0,0.13122]
[1777736860506,44.3,78402.0,0.1,-0.00117,0.0,0.13132]
[1777736865543,44.3,78398.02,0.1,-0.00118,0.0,0.13239]
[1777736871584,44.3,78389.16,0.1,-0.00121,0.0,0.13478]
[1777736876618,44.3,78390.29,0.1,-0.0012,0.0,0.13447]
[1777736881653,44.3,78392.81,0.1,-0.0012,0.0,0.13379]
[1777736889709,44.3,78392.29,0.1,-0.0012,0.0,0.13393]
[1777736895011,44.3,78393.83,0.1,-0.00119,0.0,0.13351]
[1777736900807,44.3,78395.12,0.1,-0.00119,0.0,0.13316]
[1777736905842,44.3,78402.62,0.1,-0.00117,0.0,0.13116]
[1777736910880,44.3,78401.94,0.1,-0.00117,0.0,0.13134]
[1777736916920,44.3,78401.82,0.1,-0.00117,0.0,0.13068]
[1777736921955,44.3,78401.08,0.1,-0.00117,0.0,0.13088]
[1777736926992,44.3,78400.91,0.1,-0.00117,0.0,0.13092]
[1777736932025,44.3,78400.47,0.1,-0.00117,0.0,0.13104]
[1777736937059,44.3,78400.23,0.1,-0.00117,0.0,0.1311]
[1777736942095,44.3,78396.16,0.1,-0.00118,0.0,0.13219]
[1777736947129,44.3,78396.34,0.1,-0.00118,0.0,0.13214]
[1777736952165,44.3,78396.92,0.1,-0.00118,0.0,0.13199]
[1777736957200,44.3,78396.19,0.1,-0.00118,0.0,0.13218]
[1777736962235,44.3,78397.0,0.1,-0.00118,0.0,0.13196]
[1777736967272,44.3,78400.64,0.1,-0.00117,0.0,0.131]
[1777736972306,44.3,78401.18,0.1,-0.00116,0.0,0.13017]
[1777736977342,44.3,78401.1,0.1,-0.00116,0.0,0.13019]
[1777736983385,44.3,78400.93,0.1,-0.00116,0.0,0.13023]
[1777736991442,44.3,78401.49,0.1,-0.00116,0.0,0.13008]
[1777736996476,44.3,78399.79,0.1,-0.00117,0.0,0.13053]
[1777737001511,44.3,78399.88,0.1,-0.00117,0.0,0.13051]
[1777737006548,44.3,78400.83,0.1,-0.00116,0.0,0.13026]
[1777737011582,44.3,78400.73,0.1,-0.00116,0.0,0.13028]
[1777737016618,44.3,78400.74,0.1,-0.00116,0.0,0.13028]
[1777737024892,44.3,78400.72,0.1,-0.00116,0.0,0.13029]
[1777737030716,44.3,78401.54,0.1,-0.00116,0.0,0.13007]
[1777737037765,44.3,78401.2,0.1,-0.00116,0.0,0.12948]
[1777737045032,44.3,78401.42,0.1,-0.00116,0.0,0.12942]
[1777737055102,44.3,78401.07,0.1,-0.00116,0.0,0.12951]
[1777737060925,44.3,78400.63,0.1,-0.00116,0.0,0.12963]
[1777737068982,44.3,78402.55,0.1,-0.00115,0.0,0.12912]
[1777737075244,44.3,78397.84,0.1,-0.00116,0.0,0.13036]
[1777737081069,44.3,78399.75,0.1,-0.00116,0.0,0.12986]
[1777737086104,44.3,78400.02,0.1,-0.00116,0.0,0.12979]
[1777737091139,44.3,78399.63,0.1,-0.00115,0.0,0.12921]
[1777737097181,44.3,78399.66,0.1,-0.00115,0.0,0.1292]
[1777737102216,44.3,78399.79,0.1,-0.00115,0.0,0.12916]
[1777737107250,44.3,78399.71,0.1,-0.00115,0.0,0.12918]
[1777737115524,44.3,78399.75,0.1,-0.00115,0.0,0.12917]
[1777737121349,44.3,78400.11,0.1,-0.00115,0.0,0.12908]
[1777737126384,44.3,78400.49,0.1,-0.00115,0.0,0.12898]
[1777737133434,44.3,78400.26,0.1,-0.00115,0.0,0.12904]
[1777737140482,44.3,78399.94,0.1,-0.00115,0.0,0.12912]
[1777737145738,44.3,78399.41,0.1,-0.00115,0.0,0.12926]
[1777737151560,44.3,78400.01,0.1,-0.00115,0.0,0.12843]
[1777737156593,44.3,78400.24,0.1,-0.00115,0.0,0.12837]
[1777737161628,44.3,78400.35,0.1,-0.00115,0.0,0.12834]
[1777737167673,44.3,78400.99,0.1,-0.00114,0.0,0.12817]
[1777737173714,44.3,78400.74,0.1,-0.00115,0.0,0.12823]
[1777737178750,44.3,78413.84,0.1,-0.00111,0.0,0.12486]
[1777737183785,44.3,78421.25,0.1,-0.00109,0.0,0.12298]
[1777737188821,44.3,78422.12,0.1,-0.00109,0.0,0.12276]
[1777737193860,44.3,78420.3,0.1,-0.0011,0.0,0.12322]
[1777737198894,44.3,78419.85,0.1,-0.0011,0.0,0.12334]
[1777737203929,44.3,78419.66,0.1,-0.0011,0.0,0.12338]
[1777737210978,44.3,78418.86,0.1,-0.0011,0.0,0.12358]
[1777737216231,44.3,78423.39,0.1,-0.00108,0.0,0.12179]
[1777737222056,44.3,78423.92,0.1,-0.00108,0.0,0.12166]
[1777737227091,44.3,78423.72,0.1,-0.00108,0.0,0.12171]
[1777737232126,44.3,78422.58,0.1,-0.00108,0.0,0.122]
[1777737237161,44.3,78422.89,0.1,-0.00108,0.0,0.12192]
[1777737242196,44.3,78423.91,0.1,-0.00108,0.0,0.12166]
[1777737248238,44.3,78425.94,0.1,-0.00108,0.0,0.12116]
[1777737254280,44.3,78426.69,0.1,-0.00107,0.0,0.12097]
[1777737259314,44.3,78428.13,0.1,-0.00107,0.0,0.12062]
[1777737264350,44.3,78434.55,0.1,-0.00106,0.0,0.11904]
[1777737269385,44.3,78433.35,0.1,-0.00106,0.0,0.11933]
[1777737276656,44.3,78432.26,0.1,-0.00106,0.0,0.11896]
[1777737284490,44.3,78432.05,0.1,-0.00106,0.0,0.11901]
[1777737291543,44.3,78431.1,0.1,-0.00106,0.0,0.11924]
[1777737296796,44.3,78431.4,0.1,-0.00106,0.0,0.11917]
[1777737301912,44.3,78430.9,0.1,-0.00106,0.0,0.11929]
[1777737302621,44.3,78430.81,0.1,-0.00106,0.0,0.11931]
[1777737305791,44.3,78430.42,0.1,-0.00106,0.0,0.11941]
[1777737305849,44.3,78431.11,0.1,-0.00106,0.0,0.11924]
[1777737311686,44.3,78432.17,0.1,-0.00106,0.0,0.11898]
[1777737316264,44.3,78432.58,0.1,-0.00106,0.0,0.11888]
[1777737316722,44.3,78432.66,0.1,-0.00106,0.0,0.11886]
[1777737317747,44.3,78432.66,0.1,-0.00106,0.0,0.11886]
[1777737317845,44.3,78432.93,0.1,-0.00105,0.0,0.1188]
[1777737323774,44.3,78442.56,0.1,-0.00103,0.0,0.11647]
[1777737328806,44.3,78447.6,0.1,-0.00102,0.0,0.11527]
[1777737333846,44.3,78451.93,0.1,-0.001,0.0,0.11362]
[1777737338876,44.3,78454.84,0.1,-0.001,0.0,0.11294]
[1777737343911,44.3,78455.21,0.1,-0.001,0.0,0.11286]
[1777737348947,44.3,78454.3,0.1,-0.001,0.0,0.11307]
[1777737353981,44.3,78452.39,0.1,-0.001,0.0,0.11352]
[1777737359016,44.3,78452.47,0.1,-0.001,0.0,0.1135]
[1777737364054,44.3,78452.56,0.1,-0.001,0.0,0.11348]
[1777737370095,44.3,78453.42,0.1,-0.001,0.0,0.11328]
[1777737375131,44.3,78456.36,0.1,-0.00099,0.0,0.11259]
[1777737380167,44.3,78458.6,0.1,-0.00099,0.0,0.11207]
[1777737385201,44.3,78458.3,0.1,-0.00099,0.0,0.11214]
[1777737390235,44.3,78454.65,0.1,-0.001,0.0,0.11299]
[1777737395271,44.3,78455.28,0.1,-0.00099,0.0,0.11223]
[1777737400310,44.3,78457.45,0.1,-0.00099,0.0,0.11173]
[1777737405341,44.3,78462.22,0.1,-0.00098,0.0,0.11063]
[1777737410376,44.3,78459.6,0.1,-0.00098,0.0,0.11123]
[1777737415743,44.3,78460.05,0.1,-0.00098,0.0,0.11113]
[1777737421452,44.3,78460.88,0.1,-0.00098,0.0,0.11094]
[1777737427709,44.3,78461.33,0.1,-0.00098,0.0,0.11083]
[1777737434544,44.3,78460.68,0.1,-0.00098,0.0,0.11098]
[1777737441593,44.3,78460.58,0.1,-0.00098,0.0,0.11101]
[1777737446628,44.3,78460.35,0.1,-0.00098,0.0,0.11106]
[1777737451664,44.3,78456.64,0.1,-0.00098,0.0,0.1113]
[1777737456697,44.3,78458.89,0.1,-0.00098,0.0,0.11079]
[1777737461750,44.3,78461.87,0.1,-0.00097,0.0,0.11011]
[1777737466768,44.3,78463.27,0.1,-0.00097,0.0,0.10979]
[1777737471805,44.3,78461.99,0.1,-0.00097,0.0,0.11008]
[1777737476837,44.3,78461.36,0.1,-0.00097,0.0,0.11022]
[1777737481873,44.3,78458.98,0.1,-0.00098,0.0,0.11077]
[1777737486907,44.3,78456.45,0.1,-0.00098,0.0,0.11135]
[1777737491943,44.3,78457.75,0.1,-0.00098,0.0,0.11105]
[1777737496978,44.3,78457.93,0.1,-0.00098,0.0,0.11101]
[1777737504027,44.3,78458.05,0.1,-0.00098,0.0,0.11098]
[1777737513093,44.3,78458.26,0.1,-0.00097,0.0,0.11033]
[1777737518339,44.3,78458.61,0.1,-0.00097,0.0,0.11025]
[1777737525174,44.3,78458.61,0.1,-0.00097,0.0,0.11025]
[1777737531217,44.3,78458.73,0.1,-0.00097,0.0,0.11022]
[1777737538479,44.3,78458.94,0.1,-0.00097,0.0,0.11017]
[1777737544308,44.3,78458.3,0.1,-0.00097,0.0,0.11032]
[1777737551357,44.3,78458.43,0.1,-0.00097,0.0,0.11029]
[1777737556394,44.3,78460.6,0.1,-0.00097,0.0,0.10979]
[1777737563443,44.3,78457.84,0.1,-0.00098,0.0,0.11042]
[1777737568689,44.3,78458.43,0.1,-0.00097,0.0,0.11029]
[1777737576535,44.3,78458.77,0.1,-0.00097,0.0,0.10961]
[1777737581570,44.3,78459.04,0.1,-0.00097,0.0,0.10954]
[1777737586604,44.3,78459.29,0.1,-0.00097,0.0,0.10949]
[1777737591640,44.3,78461.34,0.1,-0.00096,0.0,0.10902]
[1777737596674,44.3,78461.44,0.1,-0.00096,0.0,0.109]
[1777737601712,44.3,78464.62,0.1,-0.00096,0.0,0.10828]
[1777737606751,44.3,78468.62,0.1,-0.00095,0.0,0.10739]
[1777737611782,44.3,78460.2,0.1,-0.00097,0.0,0.10928]
[1777737616822,44.3,78455.6,0.1,-0.00098,0.0,0.11033]
[1777737622860,44.3,78455.72,0.1,-0.00097,0.0,0.1103]
[1777737627898,44.3,78451.95,0.1,-0.00098,0.0,0.11117]
[1777737632934,44.3,78449.79,0.1,-0.00098,0.0,0.11105]
[1777737637969,44.3,78449.16,0.1,-0.00098,0.0,0.1112]
[1777737643004,44.3,78446.0,0.1,-0.00099,0.0,0.11193]
[1777737648041,44.3,78445.82,0.1,-0.00099,0.0,0.11197]
[1777737653075,44.3,78441.24,0.1,-0.001,0.0,0.11304]
[1777737658110,44.3,78440.56,0.1,-0.001,0.0,0.1132]
[1777737662161,44.3,78450.88,0.1,-0.00098,0.0,0.1108]
[1777737667175,44.3,78453.37,0.1,-0.00097,0.0,0.11023]
[1777737672210,44.3,78453.1,0.1,-0.00098,0.0,0.11029]
[1777737679260,44.3,78450.5,0.1,-0.00098,0.0,0.11089]
[1777737684294,44.3,78449.06,0.1,-0.00098,0.0,0.11122]
[1777737689532,44.3,78448.78,0.1,-0.00099,0.0,0.11129]
[1777737695371,44.3,78448.51,0.1,-0.00098,0.0,0.11074]
[1777737700407,44.3,78449.67,0.1,-0.00098,0.0,0.11047]
[1777737705441,44.3,78449.85,0.1,-0.00098,0.0,0.11043]
[1777737711483,44.3,78449.64,0.1,-0.00098,0.0,0.11048]
[1777737719742,44.3,78449.21,0.1,-0.00098,0.0,0.11058]
[1777737725581,44.3,78448.84,0.1,-0.00098,0.0,0.11066]
[1777737730616,44.3,78448.65,0.1,-0.00098,0.0,0.11071]
[1777737735651,44.3,78449.0,0.1,-0.00098,0.0,0.11063]
[1777737740687,44.3,78449.52,0.1,-0.00098,0.0,0.11051]
[1777737745722,44.3,78454.28,0.1,-0.00097,0.0,0.10942]
[1777737750755,44.3,78457.42,0.1,-0.00096,0.0,0.10871]
[1777737755791,44.3,78463.73,0.1,-0.00094,0.0,0.1067]
[1777737761833,44.3,78460.41,0.1,-0.00095,0.0,0.10744]
[1777737767875,44.3,78461.44,0.1,-0.00095,0.0,0.10721]
[1777737773918,44.3,78462.89,0.1,-0.00094,0.0,0.10689]
[1777737780163,44.3,78463.27,0.1,-0.00094,0.0,0.1068]
[1777737786002,44.3,78470.0,0.1,-0.00093,0.0,0.10532]
[1777737791038,44.3,78469.58,0.1,-0.00093,0.0,0.10541]
[1777737796074,44.3,78470.71,0.1,-0.00093,0.0,0.10516]
[1777737801108,44.3,78472.86,0.1,-0.00092,0.0,0.10469]
[1777737806143,44.3,78470.86,0.1,-0.00093,0.0,0.10513]
[1777737811179,44.3,78470.43,0.1,-0.00092,0.0,0.10464]
[1777737816214,44.3,78470.79,0.1,-0.00092,0.0,0.10456]
[1777737821250,44.3,78470.62,0.1,-0.00092,0.0,0.1046]
[1777737826284,44.3,78468.03,0.1,-0.00093,0.0,0.10516]
[1777737830313,44.3,78457.29,0.1,-0.00095,0.0,0.10754]
[1777737836353,44.3,78456.59,0.1,-0.00095,0.0,0.1077]
[1777737841394,44.3,78456.83,0.1,-0.00095,0.0,0.10765]
[1777737848439,44.3,78457.58,0.1,-0.00095,0.0,0.10748]
[1777737853474,44.3,78463.0,0.1,-0.00094,0.0,0.10627]
[1777737858509,44.3,78464.55,0.1,-0.00093,0.0,0.10593]
[1777737864555,44.3,78463.75,0.1,-0.00094,0.0,0.10611]
[1777737870799,44.3,78467.33,0.1,-0.00093,0.0,0.10532]
[1777737876641,44.3,78466.95,0.1,-0.00092,0.0,0.10482]
[1777737881676,44.3,78466.63,0.1,-0.00093,0.0,0.10489]
[1777737886711,44.3,78458.06,0.1,-0.00094,0.0,0.10678]
[1777737891746,44.3,78455.16,0.1,-0.00095,0.0,0.10743]
[1777737896781,44.3,78455.79,0.1,-0.00095,0.0,0.10729]
[1777737904840,44.3,78456.53,0.1,-0.00095,0.0,0.10712]
[1777737909875,44.3,78456.4,0.1,-0.00095,0.0,0.10715]
[1777737914911,44.3,78455.91,0.1,-0.00095,0.0,0.10726]
[1777737919946,44.3,78451.97,0.1,-0.00096,0.0,0.10814]
[1777737925988,44.3,78449.45,0.1,-0.00096,0.0,0.10871]
[1777737931219,44.3,78447.53,0.1,-0.00096,0.0,0.10854]
[1777737940086,44.3,78447.46,0.1,-0.00096,0.0,0.10856]
[1777737945121,44.3,78446.26,0.1,-0.00096,0.0,0.10883]
[1777737951359,44.3,78446.29,0.1,-0.00096,0.0,0.10882]
[1777737961430,44.3,78445.9,0.1,-0.00097,0.0,0.10891]
[1777737969289,44.3,78445.62,0.1,-0.00097,0.0,0.10898]
[1777737980367,44.3,78443.75,0.1,-0.00097,0.0,0.1094]
[1777737985402,44.3,78444.06,0.1,-0.00097,0.0,0.10933]
[1777737990438,44.3,78444.03,0.1,-0.00097,0.0,0.10934]
[1777737995472,44.3,78444.06,0.1,-0.00096,0.0,0.10873]
[1777738000508,44.3,78444.48,0.1,-0.00096,0.0,0.10863]
[1777738005543,44.3,78445.33,0.1,-0.00096,0.0,0.10844]
[1777738011784,44.3,78446.24,0.1,-0.00096,0.0,0.10823]
[1777738017629,44.3,78445.31,0.1,-0.00096,0.0,0.10844]
[1777738022667,44.3,78446.95,0.1,-0.00096,0.0,0.10807]
[1777738027699,44.3,78446.87,0.1,-0.00096,0.0,0.10809]
[1777738033740,44.3,78444.36,0.1,-0.00096,0.0,0.10866]
[1777738038776,44.3,78444.71,0.1,-0.00096,0.0,0.10858]
[1777738039782,44.3,78454.83,0.1,-0.00094,0.0,0.10631]
[1777738047839,44.3,78455.06,0.1,-0.00094,0.0,0.10626]
[1777738053881,44.3,78459.71,0.1,-0.00092,0.0,0.10465]
[1777738058915,44.3,78461.66,0.1,-0.00092,0.0,0.10422]
[1777738063951,44.3,78464.55,0.1,-0.00091,0.0,0.10359]
[1777738068986,44.3,78465.88,0.1,-0.00091,0.0,0.10331]
[1777738074022,44.3,78465.41,0.1,-0.00091,0.0,0.10341]
[1777738082273,44.3,78469.28,0.1,-0.0009,0.0,0.10257]
[1777738088120,44.3,78481.15,0.1,-0.00088,0.0,0.10005]
[1777738093158,44.3,78482.79,0.1,-0.00088,0.0,0.09971]
[1777738098190,44.3,78483.9,0.1,-0.00087,0.0,0.09947]
[1777738103225,44.3,78490.68,0.1,-0.00086,0.0,0.09806]
[1777738108260,44.3,78497.88,0.1,-0.00085,0.0,0.09659]
[1777738113295,44.3,78497.64,0.1,-0.00084,0.0,0.09609]
[1777738116324,44.3,78518.22,0.1,-0.0008,0.0,0.092]
[1777738120348,44.3,78499.23,0.1,-0.00084,0.0,0.09577]
[1777738122555,44.3,78485.81,0.1,-0.00087,0.0,0.09852]
[1777738128404,44.3,78477.92,0.1,-0.00088,0.0,0.10016]
[1777738133439,44.3,78475.48,0.1,-0.00089,0.0,0.10068]
[1777738137466,44.3,78485.05,0.1,-0.00087,0.0,0.09867]
[1777738142697,44.3,78484.9,0.1,-0.00087,0.0,0.0987]
[1777738148543,44.3,78493.99,0.1,-0.00085,0.0,0.09683]
[1777738152767,44.3,78506.21,0.1,-0.00083,0.0,0.09437]
[1777738154584,44.3,78521.28,0.1,-0.0008,0.0,0.0914]
[1777738159620,44.3,78518.23,0.1,-0.0008,0.0,0.092]
[1777738165665,44.3,78518.52,0.1,-0.0008,0.0,0.09194]
[1777738170700,44.3,78521.65,0.1,-0.0008,0.0,0.09133]
[1777738173722,44.3,78509.24,0.1,-0.00082,0.0,0.09323]
[1777738178756,44.3,78504.7,0.1,-0.00082,0.0,0.09413]
[1777738183796,44.3,78501.73,0.1,-0.00083,0.0,0.09472]
[1777738188826,44.3,78500.3,0.1,-0.00083,0.0,0.09501]
[1777738193861,44.3,78494.62,0.1,-0.00084,0.0,0.09616]
[1777738198896,44.3,78494.71,0.1,-0.00084,0.0,0.09614]
[1777738203931,44.3,78493.8,0.1,-0.00085,0.0,0.09632]
[1777738208972,44.3,78499.94,0.1,-0.00083,0.0,0.09508]
[1777738211989,44.3,78510.67,0.1,-0.00081,0.0,0.09295]
[1777738217029,44.3,78512.76,0.1,-0.00081,0.0,0.09254]
[1777738222059,44.3,78511.36,0.1,-0.00081,0.0,0.09281]
[1777738229107,44.3,78511.1,0.1,-0.00081,0.0,0.09286]
[1777738235150,44.3,78510.92,0.1,-0.00081,0.0,0.09237]
[1777738240185,44.3,78510.85,0.1,-0.00081,0.0,0.09238]
[1777738246227,44.3,78510.65,0.1,-0.00081,0.0,0.09242]
[1777738251262,44.3,78511.03,0.1,-0.00081,0.0,0.09235]
[1777738256297,44.3,78511.85,0.1,-0.00081,0.0,0.09219]
[1777738261332,44.3,78512.58,0.1,-0.00081,0.0,0.09204]
[1777738266367,44.3,78512.42,0.1,-0.00081,0.0,0.09207]
[1777738271403,44.3,78511.53,0.1,-0.00081,0.0,0.09225]
[1777738276437,44.3,78511.03,0.1,-0.00081,0.0,0.09235]
[1777738281473,44.3,78509.77,0.1,-0.00081,0.0,0.09259]
[1777738286507,44.3,78511.53,0.1,-0.00081,0.0,0.09225]
[1777738291546,44.3,78510.64,0.1,-0.0008,0.0,0.09189]
[1777738296580,44.3,78510.54,0.1,-0.0008,0.0,0.09191]
[1777738301616,44.3,78510.76,0.1,-0.0008,0.0,0.09187]
[1777738307658,44.3,78511.56,0.1,-0.0008,0.0,0.09171]
[1777738312693,44.3,78502.18,0.1,-0.00082,0.0,0.09356]
[1777738317729,44.3,78502.24,0.1,-0.00082,0.0,0.09355]
[1777738322763,44.3,78502.82,0.1,-0.00082,0.0,0.09343]
[1777738327797,44.3,78502.56,0.1,-0.00082,0.0,0.09348]
[1777738332835,44.3,78505.33,0.1,-0.00081,0.0,0.09293]
[1777738338877,44.3,78500.9,0.1,-0.00082,0.0,0.09381]
[1777738343912,44.3,78500.99,0.1,-0.00082,0.0,0.09379]
[1777738349956,44.3,78501.64,0.1,-0.00082,0.0,0.09366]
[1777738354994,44.3,78502.21,0.1,-0.00082,0.0,0.09302]
[1777738360027,44.3,78508.66,0.1,-0.0008,0.0,0.09175]
[1777738365063,44.3,78509.42,0.1,-0.0008,0.0,0.0916]
[1777738372110,44.3,78509.06,0.1,-0.0008,0.0,0.09167]
[1777738377145,44.3,78506.9,0.1,-0.00081,0.0,0.0921]
[1777738382180,44.3,78509.38,0.1,-0.0008,0.0,0.09161]
[1777738388222,44.3,78515.49,0.1,-0.00079,0.0,0.09043]
[1777738393260,44.3,78512.14,0.1,-0.0008,0.0,0.09108]
[1777738398293,44.3,78509.2,0.1,-0.0008,0.0,0.09165]
[1777738403327,44.3,78507.79,0.1,-0.0008,0.0,0.09192]
[1777738409370,44.3,78506.81,0.1,-0.00081,0.0,0.09211]
[1777738414596,44.3,78507.54,0.1,-0.0008,0.0,0.09144]
[1777738420447,44.3,78507.99,0.1,-0.0008,0.0,0.09136]
[1777738425481,44.3,78508.76,0.1,-0.0008,0.0,0.09121]
[1777738430517,44.3,78507.79,0.1,-0.0008,0.0,0.09139]
[1777738435553,44.3,78513.99,0.1,-0.00079,0.0,0.0902]
[1777738440588,44.3,78511.1,0.1,-0.00079,0.0,0.09075]
[1777738445622,44.3,78513.13,0.1,-0.00079,0.0,0.09036]
[1777738450657,44.3,78513.19,0.1,-0.00079,0.0,0.09035]
[1777738456700,44.3,78513.51,0.1,-0.00079,0.0,0.09029]
[1777738464946,44.3,78513.97,0.1,-0.00079,0.0,0.0902]
[1777738471805,44.3,78514.39,0.1,-0.00078,0.0,0.0896]
[1777738480869,44.3,78514.7,0.1,-0.00078,0.0,0.08954]
[1777738485904,44.3,78514.72,0.1,-0.00078,0.0,0.08954]
[1777738491961,44.3,78514.99,0.1,-0.00078,0.0,0.08949]
[1777738498003,44.3,78515.15,0.1,-0.00078,0.0,0.08946]
[1777738505227,44.3,78515.8,0.1,-0.00078,0.0,0.08933]
[1777738515298,44.3,78515.63,0.1,-0.00078,0.0,0.08936]
[1777738521167,44.3,78515.3,0.1,-0.00078,0.0,0.08943]
[1777738526204,44.3,78509.87,0.1,-0.00079,0.0,0.09047]
[1777738531239,44.3,78510.01,0.1,-0.00079,0.0,0.08992]
[1777738537280,44.3,78509.55,0.1,-0.00079,0.0,0.09001]
[1777738542315,44.3,78510.21,0.1,-0.00079,0.0,0.08988]
[1777738551377,44.3,78509.84,0.1,-0.00079,0.0,0.08995]
[1777738553392,44.3,78499.39,0.1,-0.00081,0.0,0.09197]
[1777738559434,44.3,78496.86,0.1,-0.00081,0.0,0.09247]
[1777738565647,44.3,78494.22,0.1,-0.00082,0.0,0.09299]
[1777738569504,44.3,78504.37,0.1,-0.0008,0.0,0.09101]
[1777738575717,44.3,78503.22,0.1,-0.0008,0.0,0.09123]
[1777738585816,44.3,78502.8,0.1,-0.0008,0.0,0.09131]
[1777738592666,44.3,78501.41,0.1,-0.0008,0.0,0.09105]
[1777738598708,44.3,78500.8,0.1,-0.0008,0.0,0.09117]
[1777738605956,44.3,78502.22,0.1,-0.0008,0.0,0.0909]
[1777738616026,44.3,78500.06,0.1,-0.0008,0.0,0.09132]
[1777738626096,44.3,78499.75,0.1,-0.0008,0.0,0.09138]
[1777738631939,44.3,78498.56,0.1,-0.0008,0.0,0.09161]
[1777738637980,44.3,78498.76,0.1,-0.0008,0.0,0.09157]
[1777738645029,44.3,78497.97,0.1,-0.00081,0.0,0.09172]
[1777738650065,44.3,78498.11,0.1,-0.0008,0.0,0.0917]
[1777738656307,44.3,78498.98,0.1,-0.0008,0.0,0.091]
[1777738662149,44.3,78501.4,0.1,-0.00079,0.0,0.09053]
[1777738667184,44.3,78500.84,0.1,-0.0008,0.0,0.09064]
[1777738669198,44.3,78524.28,0.1,-0.00075,0.0,0.08621]
[1777738674234,44.3,78519.22,0.1,-0.00076,0.0,0.08715]
[1777738679272,44.3,78518.93,0.1,-0.00076,0.0,0.0872]
[1777738684303,44.3,78523.48,0.1,-0.00075,0.0,0.08636]
[1777738689339,44.3,78547.61,0.1,-0.00071,0.0,0.082]
[1777738696395,44.3,78543.45,0.1,-0.00072,0.0,0.08273]
[1777738701426,44.3,78545.76,0.1,-0.00072,0.0,0.08232]
[1777738706659,44.3,78546.36,0.1,-0.00071,0.0,0.08222]
[1777738712504,44.3,78544.11,0.1,-0.00071,0.0,0.08213]
[1777738717539,44.3,78544.59,0.1,-0.00071,0.0,0.08205]
[1777738722574,44.3,78544.96,0.1,-0.00071,0.0,0.08198]
[1777738727609,44.3,78542.5,0.1,-0.00072,0.0,0.08242]
[1777738732644,44.3,78542.02,0.1,-0.00072,0.0,0.0825]
[1777738739693,44.3,78542.56,0.1,-0.00072,0.0,0.08241]
[1777738745735,44.3,78542.73,0.1,-0.00072,0.0,0.08238]
[1777738750770,44.3,78537.71,0.1,-0.00073,0.0,0.08327]
[1777738755805,44.3,78536.97,0.1,-0.00073,0.0,0.0834]
[1777738760840,44.3,78536.03,0.1,-0.00073,0.0,0.08357]
[1777738767080,44.3,78534.11,0.1,-0.00073,0.0,0.08392]
[1777738777149,44.3,78533.49,0.1,-0.00073,0.0,0.08354]
[1777738782994,44.3,78532.0,0.1,-0.00073,0.0,0.0838]
[1777738788030,44.3,78531.11,0.1,-0.00073,0.0,0.08396]
[1777738793065,44.3,78527.95,0.1,-0.00074,0.0,0.08454]
[1777738798101,44.3,78521.71,0.1,-0.00075,0.0,0.08568]
[1777738803135,44.3,78520.81,0.1,-0.00075,0.0,0.08584]
[1777738809177,44.3,78521.11,0.1,-0.00075,0.0,0.08579]
[1777738814216,44.3,78520.78,0.1,-0.00075,0.0,0.08585]
[1777738819252,44.3,78527.84,0.1,-0.00074,0.0,0.08456]
[1777738824286,44.3,78527.09,0.1,-0.00074,0.0,0.08469]
[1777738830329,44.3,78526.34,0.1,-0.00074,0.0,0.08483]
[1777738835363,44.3,78532.68,0.1,-0.00073,0.0,0.08319]
[1777738840398,44.3,78534.8,0.1,-0.00072,0.0,0.08281]
[1777738845436,44.3,78534.88,0.1,-0.00072,0.0,0.0828]
[1777738850468,44.3,78542.21,0.1,-0.00071,0.0,0.0815]
[1777738855504,44.3,78549.45,0.1,-0.0007,0.0,0.08023]
[1777738860539,44.3,78554.2,0.1,-0.00069,0.0,0.07942]
[1777738865576,44.3,78552.31,0.1,-0.00069,0.0,0.07974]
[1777738870610,44.3,78550.69,0.1,-0.0007,0.0,0.08002]
[1777738875644,44.3,78544.06,0.1,-0.00071,0.0,0.08117]
[1777738880682,44.3,78544.12,0.1,-0.00071,0.0,0.08116]
[1777738882697,44.3,78531.02,0.1,-0.00073,0.0,0.08349]
[1777738887926,44.3,78525.18,0.1,-0.00074,0.0,0.08454]
[1777738893772,44.3,78523.6,0.1,-0.00074,0.0,0.08433]
[1777738898808,44.3,78524.63,0.1,-0.00073,0.0,0.08415]
[1777738906862,44.3,78531.18,0.1,-0.00072,0.0,0.08297]
[1777738911899,44.3,78538.93,0.1,-0.00071,0.0,0.08159]
[1777738916933,44.3,78540.09,0.1,-0.00071,0.0,0.08139]
[1777738923982,44.3,78539.97,0.1,-0.00071,0.0,0.08141]
[1777738929020,44.3,78541.11,0.1,-0.00071,0.0,0.08121]
[1777738931032,44.3,78551.74,0.1,-0.00069,0.0,0.07937]
[1777738937074,44.3,78549.37,0.1,-0.00069,0.0,0.07977]
[1777738942109,44.3,78544.03,0.1,-0.0007,0.0,0.0807]
[1777738947144,44.3,78543.51,0.1,-0.0007,0.0,0.08079]
[1777738953188,44.3,78544.16,0.1,-0.0007,0.0,0.0802]
[1777738958416,44.3,78526.59,0.1,-0.00073,0.0,0.0833]
[1777738964297,44.3,78525.19,0.1,-0.00073,0.0,0.08355]
[1777738969332,44.3,78525.33,0.1,-0.00073,0.0,0.08352]
[1777738974369,44.3,78526.12,0.1,-0.00073,0.0,0.08338]
[1777738980409,44.3,78526.31,0.1,-0.00073,0.0,0.08335]
[1777738988626,44.3,78526.56,0.1,-0.00073,0.0,0.0833]
[1777738994507,44.3,78526.98,0.1,-0.00073,0.0,0.08323]
[1777739001556,44.3,78535.45,0.1,-0.00071,0.0,0.08172]
[1777739006592,44.3,78529.88,0.1,-0.00072,0.0,0.08271]
[1777739013640,44.3,78524.97,0.1,-0.00073,0.0,0.0831]
[1777739018838,44.3,78525.05,0.1,-0.00073,0.0,0.08308]
[1777739028908,44.3,78525.37,0.1,-0.00073,0.0,0.08302]
[1777739034790,44.3,78525.31,0.1,-0.00073,0.0,0.08304]
[1777739040830,44.3,78525.14,0.1,-0.00073,0.0,0.08307]
[1777739045865,44.3,78523.7,0.1,-0.00073,0.0,0.08332]
[1777739051907,44.3,78523.8,0.1,-0.00073,0.0,0.08331]
[1777739056941,44.3,78523.63,0.1,-0.00073,0.0,0.08334]
[1777739061983,44.3,78521.09,0.1,-0.00073,0.0,0.08379]
[1777739067012,44.3,78515.0,0.1,-0.00074,0.0,0.0849]
[1777739072047,44.3,78515.43,0.1,-0.00074,0.0,0.08432]
[1777739079260,44.3,78516.04,0.1,-0.00074,0.0,0.08421]
[1777739085143,44.3,78514.76,0.1,-0.00074,0.0,0.08444]
[1777739091181,44.3,78514.96,0.1,-0.00074,0.0,0.08441]
[1777739097223,44.3,78507.38,0.1,-0.00075,0.0,0.0858]
[1777739102257,44.3,78506.67,0.1,-0.00075,0.0,0.08593]
[1777739107293,44.3,78506.35,0.1,-0.00075,0.0,0.08599]
[1777739112328,44.3,78498.38,0.1,-0.00077,0.0,0.08747]
[1777739117363,44.3,78500.11,0.1,-0.00077,0.0,0.08715]
[1777739127433,44.3,78503.21,0.1,-0.00076,0.0,0.08657]
[1777739132468,44.3,78501.73,0.1,-0.00076,0.0,0.08634]
[1777739138511,44.3,78502.3,0.1,-0.00076,0.0,0.08623]
[1777739143548,44.3,78501.4,0.1,-0.00076,0.0,0.0864]
[1777739148587,44.3,78499.1,0.1,-0.00076,0.0,0.08683]
[1777739153621,44.3,78495.73,0.1,-0.00077,0.0,0.08746]
[1777739158653,44.3,78496.56,0.1,-0.00077,0.0,0.0873]
[1777739162681,44.3,78485.08,0.1,-0.00079,0.0,0.08948]
[1777739167716,44.3,78480.15,0.1,-0.0008,0.0,0.09043]
[1777739172750,44.3,78479.86,0.1,-0.0008,0.0,0.09048]
[1777739177786,44.3,78479.96,0.1,-0.0008,0.0,0.09047]
[1777739182825,44.3,78481.15,0.1,-0.0008,0.0,0.09023]
[1777739187863,44.3,78488.2,0.1,-0.00078,0.0,0.08888]
[1777739192898,44.3,78483.08,0.1,-0.00079,0.0,0.08934]
[1777739200100,44.3,78482.11,0.1,-0.00079,0.0,0.08952]
[1777739205989,44.3,78481.75,0.1,-0.00079,0.0,0.08959]
[1777739211026,44.3,78483.12,0.1,-0.00079,0.0,0.08933]
[1777739216059,44.3,78481.57,0.1,-0.00079,0.0,0.08963]
[1777739222102,44.3,78481.17,0.1,-0.00079,0.0,0.0897]
[1777739228145,44.3,78487.99,0.1,-0.00078,0.0,0.0884]
[1777739230310,44.3,78498.84,0.1,-0.00076,0.0,0.08636]
[1777739236200,44.3,78498.79,0.1,-0.00076,0.0,0.08637]
[1777739241238,44.3,78493.71,0.1,-0.00077,0.0,0.08732]
[1777739246274,44.3,78494.73,0.1,-0.00077,0.0,0.08713]
[1777739251306,44.3,78493.47,0.1,-0.00076,0.0,0.08685]
[1777739256342,44.3,78495.87,0.1,-0.00076,0.0,0.08641]
[1777739261376,44.3,78502.59,0.1,-0.00075,0.0,0.08516]
[1777739266412,44.3,78502.1,0.1,-0.00075,0.0,0.08525]
[1777739271447,44.3,78503.72,0.1,-0.00075,0.0,0.08496]
[1777739276483,44.3,78502.69,0.1,-0.00075,0.0,0.08515]
[1777739284539,44.3,78502.18,0.1,-0.00075,0.0,0.08524]
[1777739290739,44.3,78501.74,0.1,-0.00075,0.0,0.08532]
[1777739300809,44.3,78501.07,0.1,-0.00075,0.0,0.08544]
[1777739306692,44.3,78501.07,0.1,-0.00075,0.0,0.08544]
[1777739313741,44.3,78500.76,0.1,-0.00075,0.0,0.085]
[1777739318777,44.3,78500.81,0.1,-0.00075,0.0,0.08499]
[1777739323812,44.3,78500.49,0.1,-0.00075,0.0,0.08505]
[1777739328847,44.3,78499.07,0.1,-0.00075,0.0,0.08531]
[1777739333881,44.3,78493.94,0.1,-0.00076,0.0,0.08626]
[1777739341938,44.3,78492.86,0.1,-0.00076,0.0,0.08646]
[1777739346973,44.3,78492.78,0.1,-0.00076,0.0,0.08647]
[1777739354026,44.3,78492.93,0.1,-0.00076,0.0,0.08644]
[1777739359058,44.3,78490.88,0.1,-0.00076,0.0,0.08683]
[1777739365103,44.3,78488.34,0.1,-0.00077,0.0,0.0873]
[1777739370137,44.3,78485.44,0.1,-0.00077,0.0,0.08785]
[1777739375174,44.3,78484.51,0.1,-0.00077,0.0,0.08751]
[1777739381490,44.3,78481.23,0.1,-0.00078,0.0,0.08813]
[1777739388264,44.3,78480.13,0.1,-0.00078,0.0,0.08834]
[1777739393298,44.3,78478.59,0.1,-0.00078,0.0,0.08863]
[1777739398334,44.3,78476.89,0.1,-0.00078,0.0,0.08895]
[1777739403370,44.3,78476.44,0.1,-0.00079,0.0,0.08904]
[1777739410418,44.3,78473.42,0.1,-0.00079,0.0,0.08962]
[1777739415452,44.3,78472.14,0.1,-0.00079,0.0,0.08987]
[1777739421770,44.3,78471.82,0.1,-0.00079,0.0,0.08993]
[1777739426089,44.3,78469.73,0.1,-0.0008,0.0,0.09033]
[1777739426163,44.3,78469.69,0.1,-0.0008,0.0,0.09034]
[1777739427639,44.3,78469.69,0.1,-0.0008,0.0,0.09034]
[1777739427641,44.3,78469.05,0.1,-0.0008,0.0,0.09046]
[1777739433579,44.3,78465.68,0.1,-0.0008,0.0,0.09059]
[1777739440627,44.3,78464.23,0.1,-0.0008,0.0,0.09087]
[1777739445663,44.3,78464.75,0.1,-0.0008,0.0,0.09077]
[1777739450699,44.3,78465.29,0.1,-0.0008,0.0,0.09066]
[1777739455734,44.3,78464.16,0.1,-0.0008,0.0,0.09088]
[1777739460769,44.3,78459.57,0.1,-0.00081,0.0,0.09178]
[1777739465806,44.3,78461.85,0.1,-0.00081,0.0,0.09134]
[1777739470839,44.3,78461.75,0.1,-0.00081,0.0,0.09135]
[1777739482191,44.3,78461.62,0.1,-0.00081,0.0,0.09138]
[1777739489972,44.3,78461.5,0.1,-0.00081,0.0,0.0914]
[1777739495011,44.3,78461.44,0.1,-0.0008,0.0,0.09088]
[1777739500042,44.3,78460.91,0.1,-0.00081,0.0,0.09098]
[1777739505079,44.3,78459.66,0.1,-0.00081,0.0,0.09123]
[1777739510113,44.3,78450.58,0.1,-0.00083,0.0,0.09302]
[1777739515161,44.3,78453.82,0.1,-0.00082,0.0,0.09238]
[1777739520184,44.3,78455.05,0.1,-0.00082,0.0,0.09214]
[1777739525219,44.3,78454.08,0.1,-0.00082,0.0,0.09233]
[1777739530256,44.3,78455.15,0.1,-0.00082,0.0,0.09212]
[1777739535289,44.3,78455.92,0.1,-0.00081,0.0,0.09196]
[1777739541333,44.3,78456.64,0.1,-0.00081,0.0,0.09182]
[1777739552681,44.3,78456.28,0.1,-0.00081,0.0,0.09136]
[1777739562751,44.3,78456.02,0.1,-0.00081,0.0,0.09141]
[1777739568522,44.3,78455.68,0.1,-0.00081,0.0,0.09147]
[1777739574565,44.3,78455.36,0.1,-0.00081,0.0,0.09154]
[1777739581613,44.3,78454.58,0.1,-0.00081,0.0,0.09169]
[1777739586648,44.3,78453.31,0.1,-0.00082,0.0,0.09194]
[1777739591683,44.3,78458.12,0.1,-0.00081,0.0,0.091]
[1777739599739,44.3,78457.98,0.1,-0.00081,0.0,0.09102]
[1777739604774,44.3,78457.47,0.1,-0.00081,0.0,0.09112]
[1777739610816,44.3,78457.65,0.1,-0.00081,0.0,0.09109]
[1777739616858,44.3,78457.59,0.1,-0.0008,0.0,0.09057]
[1777739621894,44.3,78455.89,0.1,-0.00081,0.0,0.0909]
[1777739629949,44.3,78451.89,0.1,-0.00081,0.0,0.09168]
[1777739635991,44.3,78452.14,0.1,-0.00081,0.0,0.09163]
[1777739641026,44.3,78452.29,0.1,-0.00081,0.0,0.0916]
[1777739646062,44.3,78448.97,0.1,-0.00082,0.0,0.09226]
[1777739651098,44.3,78447.8,0.1,-0.00082,0.0,0.09249]
[1777739657141,44.3,78447.93,0.1,-0.00082,0.0,0.09246]
[1777739662177,44.3,78446.97,0.1,-0.00082,0.0,0.09265]
[1777739667211,44.3,78447.07,0.1,-0.00082,0.0,0.09263]
[1777739673254,44.3,78446.87,0.1,-0.00082,0.0,0.09213]
[1777739679296,44.3,78442.88,0.1,-0.00083,0.0,0.09293]
[1777739684332,44.3,78438.91,0.1,-0.00083,0.0,0.09372]
[1777739689365,44.3,78437.51,0.1,-0.00084,0.0,0.094]
[1777739694402,44.3,78437.79,0.1,-0.00084,0.0,0.09395]
[1777739699442,44.3,78436.78,0.1,-0.00084,0.0,0.09415]
[1777739704473,44.3,78443.29,0.1,-0.00082,0.0,0.09284]
[1777739711520,44.3,78443.64,0.1,-0.00082,0.0,0.09277]
[1777739716557,44.3,78444.1,0.1,-0.00082,0.0,0.09268]
[1777739721592,44.3,78444.58,0.1,-0.00082,0.0,0.09259]
[1777739726626,44.3,78446.38,0.1,-0.00082,0.0,0.09223]
[1777739731661,44.3,78446.19,0.1,-0.00081,0.0,0.09173]
[1777739736696,44.3,78446.0,0.1,-0.00081,0.0,0.09176]
[1777739741730,44.3,78445.87,0.1,-0.00082,0.0,0.09179]
[1777739748780,44.3,78445.95,0.1,-0.00082,0.0,0.09177]
[1777739754102,44.3,78447.57,0.1,-0.00081,0.0,0.09146]
[1777739759857,44.3,78449.26,0.1,-0.00081,0.0,0.09112]
[1777739765899,44.3,78446.75,0.1,-0.00081,0.0,0.09162]
[1777739771940,44.3,78446.36,0.1,-0.00081,0.0,0.09169]
[1777739776976,44.3,78446.13,0.1,-0.00081,0.0,0.09174]
[1777739782010,44.3,78444.83,0.1,-0.00082,0.0,0.092]
[1777739787045,44.3,78444.46,0.1,-0.00082,0.0,0.09207]
[1777739793088,44.3,78444.8,0.1,-0.00081,0.0,0.09146]
[1777739798123,44.3,78444.71,0.1,-0.00081,0.0,0.09148]
[1777739803159,44.3,78441.8,0.1,-0.00082,0.0,0.09205]
[1777739810207,44.3,78441.44,0.1,-0.00082,0.0,0.09212]
[1777739815243,44.3,78442.26,0.1,-0.00082,0.0,0.09196]
[1777739822293,44.3,78442.34,0.1,-0.00082,0.0,0.09195]
[1777739827329,44.3,78443.75,0.1,-0.00081,0.0,0.09167]
[1777739834376,44.3,78443.6,0.1,-0.00081,0.0,0.0917]
[1777739840418,44.3,78443.87,0.1,-0.00081,0.0,0.09164]
[1777739846461,44.3,78443.9,0.1,-0.00081,0.0,0.09164]
[1777739851497,44.3,78444.59,0.1,-0.00081,0.0,0.09097]
[1777739857539,44.3,78453.64,0.1,-0.00079,0.0,0.08921]
[1777739862577,44.3,78453.79,0.1,-0.00079,0.0,0.08918]
[1777739869629,44.3,78455.23,0.1,-0.00079,0.0,0.0889]
[1777739874952,44.3,78453.61,0.1,-0.00079,0.0,0.08921]
[1777739880701,44.3,78452.97,0.1,-0.00079,0.0,0.08934]
[1777739885740,44.3,78452.73,0.1,-0.00079,0.0,0.08938]
[1777739890771,44.3,78453.52,0.1,-0.00079,0.0,0.08923]
[1777739895807,44.3,78453.99,0.1,-0.00079,0.0,0.08914]
[1777739900842,44.3,78453.98,0.1,-0.00079,0.0,0.08914]
[1777739905877,44.3,78457.18,0.1,-0.00078,0.0,0.08853]
[1777739910911,44.3,78455.88,0.1,-0.00079,0.0,0.08878]
[1777739925306,44.3,78455.96,0.1,-0.00078,0.0,0.08824]
[1777739935376,44.3,78455.91,0.1,-0.00078,0.0,0.08825]
[1777739942131,44.3,78449.72,0.1,-0.00079,0.0,0.08943]
[1777739947165,44.3,78450.59,0.1,-0.00079,0.0,0.08927]
[1777739952200,44.3,78451.21,0.1,-0.00079,0.0,0.08915]
[1777739957236,44.3,78451.32,0.1,-0.00079,0.0,0.08913]
[1777739962270,44.3,78451.82,0.1,-0.00079,0.0,0.08903]
[1777739967304,44.3,78452.29,0.1,-0.00079,0.0,0.08894]
[1777739972340,44.3,78452.77,0.1,-0.00078,0.0,0.08832]
[1777739977375,44.3,78452.51,0.1,-0.00078,0.0,0.08837]
[1777739982409,44.3,78448.01,0.1,-0.00079,0.0,0.08923]
[1777739987446,44.3,78448.16,0.1,-0.00079,0.0,0.08921]
[1777739993488,44.3,78447.26,0.1,-0.00079,0.0,0.08938]
[1777739998523,44.3,78447.23,0.1,-0.00079,0.0,0.08938]
[1777740003557,44.3,78447.95,0.1,-0.00079,0.0,0.08925]
[1777740007586,44.3,78438.85,0.1,-0.00081,0.0,0.09102]
[1777740013628,44.3,78436.91,0.1,-0.00081,0.0,0.0914]
[1777740018663,44.3,78436.97,0.1,-0.00081,0.0,0.09138]
[1777740023698,44.3,78436.4,0.1,-0.00081,0.0,0.0915]
[1777740028734,44.3,78437.1,0.1,-0.00081,0.0,0.09136]
[1777740033773,44.3,78440.03,0.1,-0.0008,0.0,0.09025]
[1777740038804,44.3,78439.65,0.1,-0.0008,0.0,0.09032]
[1777740043842,44.3,78439.13,0.1,-0.0008,0.0,0.09042]
[1777740050891,44.3,78441.21,0.1,-0.0008,0.0,0.09002]
[1777740056223,44.3,78439.7,0.1,-0.0008,0.0,0.09031]
[1777740061968,44.3,78439.04,0.1,-0.0008,0.0,0.09044]
[1777740067003,44.3,78444.16,0.1,-0.0008,0.0,0.08945]
[1777740072038,44.3,78444.52,0.1,-0.00079,0.0,0.08938]
[1777740077077,44.3,78443.72,0.1,-0.0008,0.0,0.08953]
[1777740084122,44.3,78443.17,0.1,-0.0008,0.0,0.08964]
[1777740090164,44.3,78451.02,0.1,-0.00078,0.0,0.08813]
[1777740095199,44.3,78451.79,0.1,-0.00078,0.0,0.08746]
[1777740100235,44.3,78451.79,0.1,-0.00078,0.0,0.08746]
[1777740105274,44.3,78451.89,0.1,-0.00078,0.0,0.08744]
[1777740110311,44.3,78456.96,0.1,-0.00077,0.0,0.08649]
[1777740115339,44.3,78459.9,0.1,-0.00076,0.0,0.08594]
[1777740120375,44.3,78460.2,0.1,-0.00076,0.0,0.08588]
[1777740126721,44.3,78459.36,0.1,-0.00076,0.0,0.08604]
[1777740132460,44.3,78460.01,0.1,-0.00076,0.0,0.08592]
[1777740137494,44.3,78457.93,0.1,-0.00077,0.0,0.0863]
[1777740142529,44.3,78458.9,0.1,-0.00076,0.0,0.08612]
[1777740147564,44.3,78459.76,0.1,-0.00076,0.0,0.08596]
[1777740154614,44.3,78459.98,0.1,-0.00076,0.0,0.08541]
[1777740164679,44.3,78460.14,0.1,-0.00076,0.0,0.08538]
[1777740171734,44.3,78460.22,0.1,-0.00076,0.0,0.08536]
[1777740176767,44.3,78458.72,0.1,-0.00076,0.0,0.08564]
[1777740181812,44.3,78459.01,0.1,-0.00076,0.0,0.08559]
[1777740186839,44.3,78459.32,0.1,-0.00076,0.0,0.08553]
[1777740191874,44.3,78459.47,0.1,-0.00076,0.0,0.0855]
[1777740197916,44.3,78459.7,0.1,-0.00076,0.0,0.08546]
[1777740203959,44.3,78459.87,0.1,-0.00076,0.0,0.08543]
[1777740214031,44.3,78460.3,0.1,-0.00075,0.0,0.08484]
[1777740215340,44.3,78446.98,0.1,-0.00078,0.0,0.08733]
[1777740221080,44.3,78438.17,0.1,-0.00079,0.0,0.08901]
[1777740227122,44.3,78436.79,0.1,-0.00079,0.0,0.08928]
[1777740232158,44.3,78436.13,0.1,-0.0008,0.0,0.0894]
[1777740237191,44.3,78436.38,0.1,-0.0008,0.0,0.08936]
[1777740242227,44.3,78436.64,0.1,-0.0008,0.0,0.08931]
[1777740247262,44.3,78437.46,0.1,-0.00079,0.0,0.08915]
[1777740254311,44.3,78437.05,0.1,-0.00079,0.0,0.08923]
[1777740259346,44.3,78437.33,0.1,-0.00079,0.0,0.08917]
[1777740265691,44.3,78437.39,0.1,-0.00079,0.0,0.08916]
[1777740271442,44.3,78437.54,0.1,-0.00079,0.0,0.0886]
[1777740276477,44.3,78438.05,0.1,-0.00079,0.0,0.0885]
[1777740281512,44.3,78438.17,0.1,-0.00079,0.0,0.08848]
[1777740285832,44.3,78417.32,0.1,-0.00083,0.0,0.09256]
[1777740291584,44.3,78417.64,0.1,-0.00083,0.0,0.0925]
[1777740296623,44.3,78410.33,0.1,-0.00084,0.0,0.09397]
[1777740302662,44.3,78402.4,0.1,-0.00086,0.0,0.09559]
[1777740307696,44.3,78407.28,0.1,-0.00085,0.0,0.09459]
[1777740312732,44.3,78404.85,0.1,-0.00085,0.0,0.09508]
[1777740317767,44.3,78405.44,0.1,-0.00085,0.0,0.09496]
[1777740322803,44.3,78405.64,0.1,-0.00085,0.0,0.09492]
[1777740328843,44.3,78405.28,0.1,-0.00085,0.0,0.09499]
[1777740333878,44.3,78409.62,0.1,-0.00084,0.0,0.09356]
[1777740338914,44.3,78408.88,0.1,-0.00084,0.0,0.09371]
[1777740343954,44.3,78409.4,0.1,-0.00084,0.0,0.0936]
[1777740348989,44.3,78409.05,0.1,-0.00084,0.0,0.09367]
[1777740354024,44.3,78408.63,0.1,-0.00084,0.0,0.09376]
[1777740360066,44.3,78408.34,0.1,-0.00084,0.0,0.09382]
[1777740362057,44.3,78407.86,0.1,-0.00084,0.0,0.09391]
[1777740362084,44.3,78407.72,0.1,-0.00084,0.0,0.09394]
[1777740367115,44.3,78415.96,0.1,-0.00083,0.0,0.09229]
[1777740370904,44.3,78416.04,0.1,-0.00083,0.0,0.09227]
[1777740371002,44.3,78417.24,0.1,-0.00082,0.0,0.09203]
[1777740376463,44.3,78417.14,0.1,-0.00082,0.0,0.09205]
[1777740386533,44.3,78417.52,0.1,-0.00082,0.0,0.09197]
[1777740392295,44.3,78418.2,0.1,-0.00082,0.0,0.0913]
[1777740397329,44.3,78415.21,0.1,-0.00082,0.0,0.09189]
[1777740402365,44.3,78413.42,0.1,-0.00083,0.0,0.09224]
[1777740405452,44.3,78409.95,0.1,-0.00083,0.0,0.09294]
[1777740405525,44.3,78407.76,0.1,-0.00084,0.0,0.09338]
[1777740411431,44.3,78408.92,0.1,-0.00083,0.0,0.09314]
[1777740416744,44.3,78410.53,0.1,-0.00083,0.0,0.09282]
[1777740422507,44.3,78410.69,0.1,-0.00083,0.0,0.09279]
[1777740427543,44.3,78412.81,0.1,-0.00083,0.0,0.09237]
[1777740433585,44.3,78413.19,0.1,-0.00083,0.0,0.09229]
[1777740443655,44.3,78413.89,0.1,-0.00082,0.0,0.09215]
[1777740449722,44.3,78414.12,0.1,-0.00082,0.0,0.0921]
[1777740455764,44.3,78412.87,0.1,-0.00082,0.0,0.09181]
[1777740460801,44.3,78412.62,0.1,-0.00082,0.0,0.09186]
[1777740465834,44.3,78412.56,0.1,-0.00082,0.0,0.09187]
[1777740470868,44.3,78420.34,0.1,-0.00081,0.0,0.09033]
[1777740475904,44.3,78420.76,0.1,-0.00081,0.0,0.09025]
[1777740480939,44.3,78421.39,0.1,-0.00081,0.0,0.09013]
[1777740481362,44.3,78421.39,0.1,-0.00081,0.0,0.09013]
[1777740481946,44.3,78420.96,0.1,-0.00081,0.0,0.09021]
[1777740483433,44.3,78421.18,0.1,-0.00081,0.0,0.09017]
[1777740483439,44.3,78421.16,0.1,-0.00081,0.0,0.09017]
[1777740488995,44.3,78421.18,0.1,-0.00081,0.0,0.09017]
[1777740489809,44.3,78421.18,0.1,-0.00081,0.0,0.09017]
[1777740490003,44.3,78421.3,0.1,-0.00081,0.0,0.09015]
[1777740495042,44.3,78421.33,0.1,-0.00081,0.0,0.09014]
[1777740500076,44.3,78421.14,0.1,-0.00081,0.0,0.09018]
[1777740505112,44.3,78421.01,0.1,-0.00081,0.0,0.0902]
[1777740510147,44.3,78420.82,0.1,-0.00081,0.0,0.09024]
[1777740517449,44.3,78420.82,0.1,-0.0008,0.0,0.0897]
[1777740523251,44.3,78420.38,0.1,-0.0008,0.0,0.08979]
[1777740531304,44.3,78420.15,0.1,-0.0008,0.0,0.08983]
[1777740536337,44.3,78420.07,0.1,-0.0008,0.0,0.08985]
[1777740541373,44.3,78420.21,0.1,-0.0008,0.0,0.08982]
[1777740546407,44.3,78426.04,0.1,-0.00079,0.0,0.08869]
[1777740551444,44.3,78425.8,0.1,-0.00079,0.0,0.08874]
[1777740556477,44.3,78424.5,0.1,-0.00079,0.0,0.08899]
[1777740562519,44.3,78424.2,0.1,-0.0008,0.0,0.08905]
[1777740567800,44.3,78423.72,0.1,-0.0008,0.0,0.08914]
[1777740573596,44.3,78423.31,0.1,-0.00079,0.0,0.08869]
[1777740581652,44.3,78423.68,0.1,-0.00079,0.0,0.08861]
[1777740586686,44.3,78423.96,0.1,-0.00079,0.0,0.08856]
[1777740591722,44.3,78423.74,0.1,-0.00079,0.0,0.0886]
[1777740596758,44.3,78423.33,0.1,-0.00079,0.0,0.08868]
[1777740601794,44.3,78423.45,0.1,-0.00079,0.0,0.08866]
[1777740606827,44.3,78424.2,0.1,-0.00079,0.0,0.08851]
[1777740611862,44.3,78424.52,0.1,-0.00079,0.0,0.08845]
[1777740616898,44.3,78425.24,0.1,-0.00079,0.0,0.08831]
[1777740621933,44.3,78428.38,0.1,-0.00078,0.0,0.08771]
[1777740628221,44.3,78429.47,0.1,-0.00078,0.0,0.08751]
[1777740634017,44.3,78431.89,0.1,-0.00077,0.0,0.08652]
[1777740639052,44.3,78437.67,0.1,-0.00076,0.0,0.08544]
[1777740644088,44.3,78441.9,0.1,-0.00075,0.0,0.08466]
[1777740649122,44.3,78444.27,0.1,-0.00075,0.0,0.08422]
[1777740655164,44.3,78447.32,0.1,-0.00074,0.0,0.08366]
[1777740668509,44.3,78449.49,0.1,-0.00074,0.0,0.08326]
[1777740673289,44.3,78458.63,0.1,-0.00072,0.0,0.08161]
[1777740679333,44.3,78458.63,0.1,-0.00072,0.0,0.08161]
[1777740684368,44.3,78458.64,0.1,-0.00072,0.0,0.08161]
[1777740689405,44.3,78458.47,0.1,-0.00072,0.0,0.08164]
[1777740694438,44.3,78459.39,0.1,-0.00072,0.0,0.08098]
[1777740699473,44.3,78460.22,0.1,-0.00072,0.0,0.08083]
[1777740704510,44.3,78459.74,0.1,-0.00072,0.0,0.08092]
[1777740708332,44.3,78459.75,0.1,-0.00072,0.0,0.08092]
[1777740708434,44.3,78459.53,0.1,-0.00072,0.0,0.08096]
[1777740708730,44.3,78459.53,0.1,-0.00072,0.0,0.08096]
[1777740708783,44.3,78459.53,0.1,-0.00072,0.0,0.08096]
[1777740716595,44.3,78458.89,0.1,-0.00072,0.0,0.08107]
[1777740721631,44.3,78458.74,0.1,-0.00072,0.0,0.0811]
[1777740726666,44.3,78465.09,0.1,-0.00071,0.0,0.07998]
[1777740732708,44.3,78465.55,0.1,-0.00071,0.0,0.07989]
[1777740737744,44.3,78466.52,0.1,-0.00071,0.0,0.07972]
[1777740742777,44.3,78466.77,0.1,-0.00071,0.0,0.07968]
[1777740749073,44.3,78467.98,0.1,-0.0007,0.0,0.07947]
[1777740754863,44.3,78467.7,0.1,-0.0007,0.0,0.07903]
[1777740759898,44.3,78466.68,0.1,-0.0007,0.0,0.07921]
[1777740764933,44.3,78467.59,0.1,-0.0007,0.0,0.07905]
[1777740772990,44.3,78468.0,0.1,-0.0007,0.0,0.07898]
[1777740778024,44.3,78466.99,0.1,-0.0007,0.0,0.07915]
[1777740785077,44.3,78467.19,0.1,-0.0007,0.0,0.07912]
[1777740790110,44.3,78465.38,0.1,-0.0007,0.0,0.07944]
[1777740795109,44.3,78465.56,0.1,-0.0007,0.0,0.0794]
[1777740795185,44.3,78465.63,0.1,-0.0007,0.0,0.07939]
[1777740800434,44.3,78466.08,0.1,-0.0007,0.0,0.07931]
[1777740806222,44.3,78465.15,0.1,-0.0007,0.0,0.07948]
[1777740811257,44.3,78465.11,0.1,-0.0007,0.0,0.079]
[1777740812886,44.3,78465.11,0.1,-0.0007,0.0,0.079]
[1777740813271,44.3,78465.1,0.1,-0.0007,0.0,0.079]
[1777740818307,44.3,78460.77,0.1,-0.00071,0.0,0.07975]
[1777740823342,44.3,78458.42,0.1,-0.00071,0.0,0.08017]
[1777740835424,44.3,78458.85,0.1,-0.00071,0.0,0.08009]
[1777740840462,44.3,78460.66,0.1,-0.00071,0.0,0.07977]
[1777740845495,44.3,78461.36,0.1,-0.00071,0.0,0.07965]
[1777740854558,44.3,78461.6,0.1,-0.00071,0.0,0.07961]
[1777740861606,44.3,78462.45,0.1,-0.0007,0.0,0.07946]
[1777740867907,44.3,78464.1,0.1,-0.0007,0.0,0.07917]
[1777740875819,44.3,78463.42,0.1,-0.0007,0.0,0.07929]
[1777740875918,44.3,78463.94,0.1,-0.0007,0.0,0.07871]
[1777740881750,44.3,78463.91,0.1,-0.0007,0.0,0.07872]
[1777740885183,44.3,78463.91,0.1,-0.0007,0.0,0.07872]
[1777740885242,44.3,78464.98,0.1,-0.0007,0.0,0.07853]
[1777740891819,44.3,78463.97,0.1,-0.0007,0.0,0.07871]
[1777740894621,44.3,78463.9,0.1,-0.0007,0.0,0.07872]
[1777740894699,44.3,78463.92,0.1,-0.0007,0.0,0.07872]
[1777740899876,44.3,78463.76,0.1,-0.0007,0.0,0.07874]
[1777740905917,44.3,78468.4,0.1,-0.00069,0.0,0.07794]
[1777740913404,44.3,78467.1,0.1,-0.00069,0.0,0.07817]
[1777740913481,44.3,78467.1,0.1,-0.00069,0.0,0.07817]
[1777740914159,44.3,78467.1,0.1,-0.00069,0.0,0.07817]
[1777740914194,44.3,78467.5,0.1,-0.00069,0.0,0.0781]
[1777740915036,44.3,78467.5,0.1,-0.00069,0.0,0.0781]
[1777740915138,44.3,78467.2,0.1,-0.00069,0.0,0.07815]
[1777740921021,44.3,78467.01,0.1,-0.00069,0.0,0.07818]
[1777740927064,44.3,78466.58,0.1,-0.00069,0.0,0.07826]
[1777740928755,44.3,78467.12,0.1,-0.00069,0.0,0.07816]
[1777740928763,44.3,78467.12,0.1,-0.00069,0.0,0.07816]
[1777740937147,44.3,78467.12,0.1,-0.00069,0.0,0.07816]
[1777740937154,44.3,78468.45,0.1,-0.00069,0.0,0.07745]
[1777740941644,44.3,78468.62,0.1,-0.00069,0.0,0.07743]
[1777740941665,44.3,78467.48,0.1,-0.00069,0.0,0.07762]
[1777740944853,44.3,78467.88,0.1,-0.00069,0.0,0.07755]
[1777740945190,44.3,78467.78,0.1,-0.00069,0.0,0.07757]
[1777740947512,44.3,78467.78,0.1,-0.00069,0.0,0.07757]
[1777740947598,44.3,78470.11,0.1,-0.00068,0.0,0.07717]
[1777740954253,44.3,78470.61,0.1,-0.00068,0.0,0.07709]
[1777740959288,44.3,78470.01,0.1,-0.00068,0.0,0.07719]
[1777740967345,44.3,78469.4,0.1,-0.00068,0.0,0.07729]
[1777740972379,44.3,78464.61,0.1,-0.00069,0.0,0.07811]
[1777740972882,44.3,78464.61,0.1,-0.00069,0.0,0.07811]
[1777740972941,44.3,78464.54,0.1,-0.00069,0.0,0.07813]
[1777740978685,44.3,78460.45,0.1,-0.0007,0.0,0.07883]
[1777740984462,44.3,78459.08,0.1,-0.0007,0.0,0.07907]
[1777740991512,44.3,78458.23,0.1,-0.0007,0.0,0.07873]
[1777740993568,44.3,78457.95,0.1,-0.0007,0.0,0.07878]
[1777740993630,44.3,78457.5,0.1,-0.0007,0.0,0.07886]
[1777740994042,44.3,78457.5,0.1,-0.0007,0.0,0.07886]
[1777740994606,44.3,78457.5,0.1,-0.0007,0.0,0.07886]
[1777741004603,44.3,78453.01,0.1,-0.00071,0.0,0.07964]
[1777741009643,44.3,78453.66,0.1,-0.00071,0.0,0.07953]
[1777741014673,44.3,78447.74,0.1,-0.00072,0.0,0.08057]
[1777741019711,44.3,78447.27,0.1,-0.00072,0.0,0.08066]
[1777741024743,44.3,78444.56,0.1,-0.00072,0.0,0.08114]
[1777741029778,44.3,78442.91,0.1,-0.00072,0.0,0.08143]
[1777741034813,44.3,78442.68,0.1,-0.00073,0.0,0.08148]
[1777741035343,44.3,78442.68,0.1,-0.00073,0.0,0.08148]
[1777741035391,44.3,78442.29,0.1,-0.00073,0.0,0.08154]
[1777741038383,44.3,78442.29,0.1,-0.00073,0.0,0.08154]
[1777741038469,44.3,78442.51,0.1,-0.00073,0.0,0.08151]
[1777741045891,44.3,78442.07,0.1,-0.00073,0.0,0.08158]
[1777741050926,44.3,78441.94,0.1,-0.00073,0.0,0.08161]
[1777741053078,44.3,78441.72,0.1,-0.00072,0.0,0.08115]
[1777741053126,44.3,78441.7,0.1,-0.00072,0.0,0.08115]
[1777741059248,44.3,78441.63,0.1,-0.00072,0.0,0.08116]
[1777741063518,44.3,78441.63,0.1,-0.00072,0.0,0.08116]
[1777741063582,44.3,78441.28,0.1,-0.00072,0.0,0.08123]
[1777741065244,44.3,78441.28,0.1,-0.00072,0.0,0.08123]
[1777741065338,44.3,78441.24,0.1,-0.00072,0.0,0.08123]
[1777741066267,44.3,78441.24,0.1,-0.00072,0.0,0.08123]
[1777741066311,44.3,78441.24,0.1,-0.00072,0.0,0.08123]
[1777741072073,44.3,78440.86,0.1,-0.00072,0.0,0.0813]
[1777741078115,44.3,78439.43,0.1,-0.00073,0.0,0.08156]
[1777741083149,44.3,78439.48,0.1,-0.00073,0.0,0.08155]
[1777741089458,44.3,78439.46,0.1,-0.00073,0.0,0.08155]
[1777741096241,44.3,78438.66,0.1,-0.00073,0.0,0.0817]
[1777741102283,44.3,78438.35,0.1,-0.00073,0.0,0.08175]
[1777741109598,44.3,78438.34,0.1,-0.00073,0.0,0.08175]
[1777741118395,44.3,78438.25,0.1,-0.00072,0.0,0.08127]
[1777741125444,44.3,78437.71,0.1,-0.00073,0.0,0.08136]
[1777741131486,44.3,78432.13,0.1,-0.00073,0.0,0.08237]
[1777741138535,44.3,78431.31,0.1,-0.00074,0.0,0.08252]
[1777741143570,44.3,78431.26,0.1,-0.00074,0.0,0.08253]
[1777741149878,44.3,78431.24,0.1,-0.00074,0.0,0.08253]
[1777741150977,44.3,78431.24,0.1,-0.00074,0.0,0.08253]
[1777741151626,44.3,78431.55,0.1,-0.00074,0.0,0.08247]
[1777741156661,44.3,78431.55,0.1,-0.00074,0.0,0.08247]
[1777741161697,44.3,78433.95,0.1,-0.00073,0.0,0.08204]
[1777741170019,44.3,78434.13,0.1,-0.00073,0.0,0.08201]
[1777741178823,44.3,78432.7,0.1,-0.00073,0.0,0.08176]
[1777741184868,44.3,78433.2,0.1,-0.00073,0.0,0.08167]
[1777741190160,44.3,78432.91,0.1,-0.00073,0.0,0.08172]
[1777741195942,44.3,78433.9,0.1,-0.00073,0.0,0.08155]
[1777741201007,44.3,78433.5,0.1,-0.00073,0.0,0.08162]
[1777741206015,44.3,78433.86,0.1,-0.00073,0.0,0.08155]
[1777741211051,44.3,78432.75,0.1,-0.00073,0.0,0.08175]
[1777741220384,44.3,78432.72,0.1,-0.00073,0.0,0.08176]
[1777741226156,44.3,78432.32,0.1,-0.00073,0.0,0.08183]
[1777741231191,44.3,78432.53,0.1,-0.00073,0.0,0.08129]
[1777741236226,44.3,78432.24,0.1,-0.00073,0.0,0.08134]
[1777741238078,44.3,78431.67,0.1,-0.00073,0.0,0.08145]
[1777741238240,44.3,78431.28,0.1,-0.00073,0.0,0.08152]
[1777741243275,44.3,78430.73,0.1,-0.00073,0.0,0.08161]
[1777741248310,44.3,78430.23,0.1,-0.00073,0.0,0.0817]
[1777741252103,44.3,78429.5,0.1,-0.00073,0.0,0.08184]
[1777741252338,44.3,78425.17,0.1,-0.00074,0.0,0.08262]
[1777741254480,44.3,78424.26,0.1,-0.00074,0.0,0.08278]
[1777741254578,44.3,78424.05,0.1,-0.00074,0.0,0.08282]
[1777741255818,44.3,78424.05,0.1,-0.00074,0.0,0.08282]
[1777741255883,44.3,78423.92,0.1,-0.00074,0.0,0.08285]
[1777741256677,44.3,78423.92,0.1,-0.00074,0.0,0.08285]
[1777741256717,44.3,78423.92,0.1,-0.00074,0.0,0.08285]
[1777741262408,44.3,78422.28,0.1,-0.00074,0.0,0.08315]
[1777741263994,44.3,78422.28,0.1,-0.00074,0.0,0.08315]
[1777741264009,44.3,78422.63,0.1,-0.00074,0.0,0.08308]
[1777741271198,44.3,78422.49,0.1,-0.00074,0.0,0.08311]
[1777741277787,44.3,78422.79,0.1,-0.00074,0.0,0.08305]
[1777741287857,44.3,78423.04,0.1,-0.00074,0.0,0.08301]
[1777741293899,44.3,78423.64,0.1,-0.00074,0.0,0.08239]
[1777741299671,44.3,78423.6,0.1,-0.00074,0.0,0.0824]
[1777741305713,44.3,78423.3,0.1,-0.00074,0.0,0.08245]
[1777741312762,44.3,78423.21,0.1,-0.00074,0.0,0.08247]
[1777741321000,44.3,78422.92,0.1,-0.00074,0.0,0.08252]
[1777741321101,44.3,78422.92,0.1,-0.00074,0.0,0.08252]
[1777741326857,44.3,78422.92,0.1,-0.00074,0.0,0.08252]
[1777741334185,44.3,78422.84,0.1,-0.00074,0.0,0.08253]
[1777741340958,44.3,78422.69,0.1,-0.00074,0.0,0.08256]
[1777741345994,44.3,78422.6,0.1,-0.00074,0.0,0.08258]
[1777741352037,44.3,78422.54,0.1,-0.00073,0.0,0.08208]
[1777741357071,44.3,78422.28,0.1,-0.00073,0.0,0.08213]
[1777741364405,44.3,78422.2,0.1,-0.00073,0.0,0.08214]
[1777741370162,44.3,78422.27,0.1,-0.00073,0.0,0.08213]
[1777741375197,44.3,78421.96,0.1,-0.00074,0.0,0.08219]
[1777741380116,44.3,78421.98,0.1,-0.00073,0.0,0.08218]
[1777741380218,44.3,78422.02,0.1,-0.00073,0.0,0.08218]
[1777741386004,44.3,78422.02,0.1,-0.00073,0.0,0.08218]
[1777741386102,44.3,78422.02,0.1,-0.00073,0.0,0.08218]
[1777741388767,44.3,78422.02,0.1,-0.00073,0.0,0.08218]
[1777741388835,44.3,78422.05,0.1,-0.00073,0.0,0.08217]
[1777741391738,44.3,78421.75,0.1,-0.00074,0.0,0.08222]
[1777741391808,44.3,78421.9,0.1,-0.00074,0.0,0.0822]
[1777741392358,44.3,78421.9,0.1,-0.00074,0.0,0.0822]
[1777741392399,44.3,78421.9,0.1,-0.00074,0.0,0.0822]
[1777741394935,44.3,78421.9,0.1,-0.00074,0.0,0.0822]
[1777741395013,44.3,78421.9,0.1,-0.00074,0.0,0.0822]
[1777741400309,44.3,78417.35,0.1,-0.00074,0.0,0.08303]
[1777741400380,44.3,78412.7,0.1,-0.00075,0.0,0.08388]
[1777741404010,44.3,78412.9,0.1,-0.00075,0.0,0.08384]
[1777741404045,44.3,78413.16,0.1,-0.00075,0.0,0.08379]
[1777741407112,44.3,78413.16,0.1,-0.00075,0.0,0.08379]
[1777741407148,44.3,78413.16,0.1,-0.00075,0.0,0.08379]
[1777741408506,44.3,78413.16,0.1,-0.00075,0.0,0.08379]
[1777741408589,44.3,78411.27,0.1,-0.00075,0.0,0.08414]
[1777741414754,44.3,78410.75,0.1,-0.00075,0.0,0.08372]
[1777741420518,44.3,78410.41,0.1,-0.00075,0.0,0.08379]
[1777741426563,44.3,78410.54,0.1,-0.00075,0.0,0.08376]
[1777741431316,44.3,78416.07,0.1,-0.00074,0.0,0.08275]
[1777741431597,44.3,78416.73,0.1,-0.00074,0.0,0.08263]
[1777741432647,44.3,78416.73,0.1,-0.00074,0.0,0.08263]
[1777741432681,44.3,78417.19,0.1,-0.00074,0.0,0.08254]
[1777741437915,44.3,78416.9,0.1,-0.00074,0.0,0.0826]
[1777741444686,44.3,78416.76,0.1,-0.00074,0.0,0.08262]
[1777741449721,44.3,78416.21,0.1,-0.00074,0.0,0.08272]
[1777741455763,44.3,78416.38,0.1,-0.00074,0.0,0.08269]
[1777741461805,44.3,78416.48,0.1,-0.00074,0.0,0.08267]
[1777741468126,44.3,78416.43,0.1,-0.00074,0.0,0.08268]
[1777741473900,44.3,78416.66,0.1,-0.00074,0.0,0.08213]
[1777741478935,44.3,78416.99,0.1,-0.00073,0.0,0.08207]
[1777741484976,44.3,78417.22,0.1,-0.00073,0.0,0.08203]
[1777741490015,44.3,78411.67,0.1,-0.00074,0.0,0.08304]
[1777741496054,44.3,78411.99,0.1,-0.00074,0.0,0.08298]
[1777741501089,44.3,78412.11,0.1,-0.00074,0.0,0.08296]
[1777741506124,44.3,78411.62,0.1,-0.00074,0.0,0.08305]
[1777741511159,44.3,78411.55,0.1,-0.00074,0.0,0.08306]
[1777741516194,44.3,78411.57,0.1,-0.00074,0.0,0.08306]
[1777741522236,44.3,78410.6,0.1,-0.00075,0.0,0.08324]
[1777741527271,44.3,78410.73,0.1,-0.00075,0.0,0.08321]
[1777741532307,44.3,78406.15,0.1,-0.00075,0.0,0.08354]
[1777741535604,44.3,78405.68,0.1,-0.00075,0.0,0.08363]
[1777741536335,44.3,78405.5,0.1,-0.00075,0.0,0.08366]
[1777741541370,44.3,78403.01,0.1,-0.00076,0.0,0.08412]
[1777741547681,44.3,78401.88,0.1,-0.00076,0.0,0.08433]
[1777741549123,44.3,78401.88,0.1,-0.00076,0.0,0.08433]
[1777741549224,44.3,78401.88,0.1,-0.00076,0.0,0.08433]
[1777741555471,44.3,78400.87,0.1,-0.00076,0.0,0.08452]
[1777741561629,44.3,78397.17,0.1,-0.00077,0.0,0.08521]
[1777741561912,44.3,78397.17,0.1,-0.00077,0.0,0.08521]
[1777741561930,44.3,78396.4,0.1,-0.00077,0.0,0.08535]
[1777741567821,44.3,78396.49,0.1,-0.00077,0.0,0.08534]
[1777741573593,44.3,78396.49,0.1,-0.00077,0.0,0.08534]
[1777741578629,44.3,78396.46,0.1,-0.00077,0.0,0.08534]
[1777741585678,44.3,78395.9,0.1,-0.00077,0.0,0.08545]
[1777741590714,44.3,78390.42,0.1,-0.00078,0.0,0.08648]
[1777741596756,44.3,78392.57,0.1,-0.00077,0.0,0.08555]
[1777741601791,44.3,78393.31,0.1,-0.00077,0.0,0.08541]
[1777741606826,44.3,78392.4,0.1,-0.00077,0.0,0.08558]
[1777741611861,44.3,78391.92,0.1,-0.00077,0.0,0.08567]
[1777741618172,44.3,78392.34,0.1,-0.00077,0.0,0.08559]
[1777741621845,44.3,78392.34,0.1,-0.00077,0.0,0.08559]
[1777741621917,44.3,78392.34,0.1,-0.00077,0.0,0.08559]
[1777741623367,44.3,78392.34,0.1,-0.00077,0.0,0.08559]
[1777741623457,44.3,78391.81,0.1,-0.00077,0.0,0.08569]
[1777741626794,44.3,78392.1,0.1,-0.00077,0.0,0.08564]
[1777741626824,44.3,78391.94,0.1,-0.00077,0.0,0.08567]
[1777741638312,44.3,78391.52,0.1,-0.00077,0.0,0.08575]
[1777741644084,44.3,78391.12,0.1,-0.00077,0.0,0.08582]
[1777741649120,44.3,78391.01,0.1,-0.00077,0.0,0.08584]
[1777741655433,44.3,78390.97,0.1,-0.00077,0.0,0.08532]
[1777741665503,44.3,78390.91,0.1,-0.00077,0.0,0.08534]
[1777741672281,44.3,78390.79,0.1,-0.00077,0.0,0.08536]
[1777741679331,44.3,78391.31,0.1,-0.00077,0.0,0.08526]
[1777741685374,44.3,78390.85,0.1,-0.00077,0.0,0.08535]
[1777741695713,44.3,78390.99,0.1,-0.00077,0.0,0.08532]
[1777741702492,44.3,78391.0,0.1,-0.00077,0.0,0.08532]
[1777741707527,44.3,78390.59,0.1,-0.00077,0.0,0.0854]
[1777741712832,44.3,78391.08,0.1,-0.00076,0.0,0.08478]
[1777741718604,44.3,78390.13,0.1,-0.00077,0.0,0.08496]
[1777741725653,44.3,78391.81,0.1,-0.00076,0.0,0.08464]
[1777741730959,44.3,78391.69,0.1,-0.00076,0.0,0.08467]
[1777741736730,44.3,78391.88,0.1,-0.00076,0.0,0.08463]
[1777741741764,44.3,78391.16,0.1,-0.00076,0.0,0.08476]
[1777741745950,44.3,78391.57,0.1,-0.00076,0.0,0.08469]
[1777741746012,44.3,78391.2,0.1,-0.00076,0.0,0.08476]
[1777741751099,44.3,78391.2,0.1,-0.00076,0.0,0.08476]
[1777741756871,44.3,78391.54,0.1,-0.00076,0.0,0.08469]
[1777741761906,44.3,78391.83,0.1,-0.00076,0.0,0.08464]
[1777741767948,44.3,78392.05,0.1,-0.00076,0.0,0.0846]
[1777741772983,44.3,78392.51,0.1,-0.00076,0.0,0.08399]
[1777741779025,44.3,78392.6,0.1,-0.00076,0.0,0.08398]
[1777741784062,44.3,78392.86,0.1,-0.00076,0.0,0.08393]
[1777741789094,44.3,78396.26,0.1,-0.00075,0.0,0.0833]
[1777741795137,44.3,78398.8,0.1,-0.00074,0.0,0.08283]
[1777741800172,44.3,78406.88,0.1,-0.00073,0.0,0.08137]
[1777741804200,44.3,78416.28,0.1,-0.00071,0.0,0.07969]
[1777741809235,44.3,78424.41,0.1,-0.0007,0.0,0.07826]
[1777741816285,44.3,78426.26,0.1,-0.0007,0.0,0.07794]
[1777741822327,44.3,78427.23,0.1,-0.0007,0.0,0.07777]
[1777741827635,44.3,78427.03,0.1,-0.0007,0.0,0.07781]
[1777741833404,44.3,78427.38,0.1,-0.00069,0.0,0.07726]
[1777741838442,44.3,78426.31,0.1,-0.00069,0.0,0.07745]
[1777741844481,44.3,78419.62,0.1,-0.0007,0.0,0.07861]
[1777741849517,44.3,78416.67,0.1,-0.00071,0.0,0.07912]
[1777741854552,44.3,78416.91,0.1,-0.00071,0.0,0.07908]
[1777741859587,44.3,78417.76,0.1,-0.00071,0.0,0.07893]
[1777741867915,44.3,78418.68,0.1,-0.00071,0.0,0.07877]
[1777741875700,44.3,78419.14,0.1,-0.0007,0.0,0.07869]
[1777741880735,44.3,78419.34,0.1,-0.0007,0.0,0.07866]
[1777741886777,44.3,78419.15,0.1,-0.0007,0.0,0.07869]
[1777741891812,44.3,78418.91,0.1,-0.0007,0.0,0.07824]
[1777741896847,44.3,78418.11,0.1,-0.0007,0.0,0.07838]
[1777741903896,44.3,78417.29,0.1,-0.0007,0.0,0.07852]
[1777741910945,44.3,78414.27,0.1,-0.00071,0.0,0.07905]
[1777741916987,44.3,78414.09,0.1,-0.00071,0.0,0.07908]
[1777741926052,44.3,78414.03,0.1,-0.00071,0.0,0.07909]
[1777741931086,44.3,78409.19,0.1,-0.00072,0.0,0.07995]
[1777741936122,44.3,78409.18,0.1,-0.00072,0.0,0.07995]
[1777741941160,44.3,78408.63,0.1,-0.00072,0.0,0.08005]
[1777741946192,44.3,78409.09,0.1,-0.00072,0.0,0.07997]
[1777741951228,44.3,78408.08,0.1,-0.00071,0.0,0.07965]
[1777741958552,44.3,78404.18,0.1,-0.00072,0.0,0.08034]
[1777741967340,44.3,78404.25,0.1,-0.00072,0.0,0.08033]
[1777741972375,44.3,78403.3,0.1,-0.00072,0.0,0.0805]
[1777741977409,44.3,78401.68,0.1,-0.00073,0.0,0.08078]
[1777741982445,44.3,78400.47,0.1,-0.00073,0.0,0.081]
[1777741987479,44.3,78400.4,0.1,-0.00073,0.0,0.08101]
[1777741992515,44.3,78400.75,0.1,-0.00073,0.0,0.08095]
[1777741998842,44.3,78401.09,0.1,-0.00073,0.0,0.08089]
[1777742005606,44.3,78402.29,0.1,-0.00072,0.0,0.08068]
[1777742011648,44.3,78401.12,0.1,-0.00072,0.0,0.08038]
[1777742016684,44.3,78402.08,0.1,-0.00072,0.0,0.08021]
[1777742022726,44.3,78401.6,0.1,-0.00072,0.0,0.0803]
[1777742029052,44.3,78400.29,0.1,-0.00072,0.0,0.08053]
[1777742035819,44.3,78400.71,0.1,-0.00072,0.0,0.08045]
[1777742041860,44.3,78400.63,0.1,-0.00072,0.0,0.08047]
[1777742046895,44.3,78400.71,0.1,-0.00072,0.0,0.08045]
[1777742051930,44.3,78400.68,0.1,-0.00072,0.0,0.08046]
[1777742056965,44.3,78401.12,0.1,-0.00072,0.0,0.08038]
[1777742062000,44.3,78400.74,0.1,-0.00072,0.0,0.08045]
[1777742066035,44.3,78410.9,0.1,-0.00071,0.0,0.07865]
[1777742072077,44.3,78410.64,0.1,-0.0007,0.0,0.0782]
[1777742078119,44.3,78410.47,0.1,-0.0007,0.0,0.07823]
[1777742083154,44.3,78412.52,0.1,-0.0007,0.0,0.07788]
[1777742088189,44.3,78412.57,0.1,-0.0007,0.0,0.07787]
[1777742093225,44.3,78411.24,0.1,-0.0007,0.0,0.0781]
[1777742098260,44.3,78408.77,0.1,-0.0007,0.0,0.07853]
[1777742103294,44.3,78403.76,0.1,-0.00071,0.0,0.07941]
[1777742108329,44.3,78403.86,0.1,-0.00071,0.0,0.07939]
[1777742113364,44.3,78403.91,0.1,-0.00071,0.0,0.07939]
[1777742119685,44.3,78404.75,0.1,-0.00071,0.0,0.07924]
[1777742127461,44.3,78409.79,0.1,-0.0007,0.0,0.07835]
[1777742137620,44.3,78408.02,0.1,-0.0007,0.0,0.07817]
[1777742147690,44.3,78408.03,0.1,-0.0007,0.0,0.07817]
[1777742158764,44.3,78407.53,0.1,-0.0007,0.0,0.07825]
[1777742165817,44.3,78407.38,0.1,-0.0007,0.0,0.07828]
[1777742171859,44.3,78407.35,0.1,-0.0007,0.0,0.07829]
[1777742178908,44.3,78410.67,0.1,-0.0007,0.0,0.07771]
[1777742183943,44.3,78416.63,0.1,-0.00069,0.0,0.07668]
[1777742188978,44.3,78418.37,0.1,-0.00068,0.0,0.07638]
[1777742194013,44.3,78417.23,0.1,-0.00068,0.0,0.07609]
[1777742200249,44.3,78417.86,0.1,-0.00068,0.0,0.07599]
[1777742206098,44.3,78420.34,0.1,-0.00068,0.0,0.07557]
[1777742211132,44.3,78420.37,0.1,-0.00068,0.0,0.07556]
[1777742220577,44.3,78420.58,0.1,-0.00068,0.0,0.07553]
[1777742226238,44.3,78424.02,0.1,-0.00067,0.0,0.07495]
[1777742231273,44.3,78424.91,0.1,-0.00067,0.0,0.0748]
[1777742236307,44.3,78424.79,0.1,-0.00067,0.0,0.07482]
[1777742248392,44.3,78424.65,0.1,-0.00067,0.0,0.07484]
[1777742253427,44.3,78424.41,0.1,-0.00067,0.0,0.07441]
[1777742258461,44.3,78424.41,0.1,-0.00067,0.0,0.07441]
[1777742264504,44.3,78424.45,0.1,-0.00067,0.0,0.0744]
[1777742269540,44.3,78422.93,0.1,-0.00067,0.0,0.07465]
[1777742276588,44.3,78423.17,0.1,-0.00067,0.0,0.07461]
[1777742281624,44.3,78422.95,0.1,-0.00067,0.0,0.07465]
[1777742285652,44.3,78413.85,0.1,-0.00068,0.0,0.07619]
[1777742290880,44.3,78408.4,0.1,-0.00069,0.0,0.07712]
[1777742296731,44.3,78409.32,0.1,-0.00069,0.0,0.07696]
[1777742302720,44.3,78409.31,0.1,-0.00069,0.0,0.07697]
[1777742309825,44.3,78408.75,0.1,-0.00069,0.0,0.07706]
[1777742314859,44.3,78408.75,0.1,-0.00069,0.0,0.07657]
[1777742319895,44.3,78409.79,0.1,-0.00069,0.0,0.0764]
[1777742324935,44.3,78409.89,0.1,-0.00069,0.0,0.07638]
[1777742329966,44.3,78408.96,0.1,-0.00069,0.0,0.07654]
[1777742340035,44.3,78409.02,0.1,-0.00069,0.0,0.07653]
[1777742350106,44.3,78409.01,0.1,-0.00069,0.0,0.07653]
[1777742355145,44.3,78408.68,0.1,-0.00069,0.0,0.07659]
[1777742361370,44.3,78408.78,0.1,-0.00069,0.0,0.07657]
[1777742367228,44.3,78408.82,0.1,-0.00069,0.0,0.07656]
[1777742372263,44.3,78414.37,0.1,-0.00067,0.0,0.07514]
[1777742377298,44.3,78411.92,0.1,-0.00068,0.0,0.07555]
[1777742382333,44.3,78410.31,0.1,-0.00068,0.0,0.07582]
[1777742388375,44.3,78410.04,0.1,-0.00068,0.0,0.07587]
[1777742393409,44.3,78410.71,0.1,-0.00068,0.0,0.07576]
[1777742398445,44.3,78409.94,0.1,-0.00068,0.0,0.07589]
[1777742403486,44.3,78410.43,0.1,-0.00068,0.0,0.0758]
[1777742408523,44.3,78407.32,0.1,-0.00069,0.0,0.07633]
[1777742413562,44.3,78407.42,0.1,-0.00069,0.0,0.07632]
[1777742420608,44.3,78407.19,0.1,-0.00069,0.0,0.07636]
[1777742428664,44.3,78407.74,0.1,-0.00068,0.0,0.07626]
[1777742433699,44.3,78406.16,0.1,-0.00068,0.0,0.07605]
[1777742438734,44.3,78405.57,0.1,-0.00068,0.0,0.07615]
[1777742447798,44.3,78405.3,0.1,-0.00068,0.0,0.07619]
[1777742453839,44.3,78405.73,0.1,-0.00068,0.0,0.07612]
[1777742462072,44.3,78403.72,0.1,-0.00069,0.0,0.07646]
[1777742472143,44.3,78404.27,0.1,-0.00069,0.0,0.07637]
[1777742482211,44.3,78404.36,0.1,-0.00069,0.0,0.07635]
[1777742492281,44.3,78404.52,0.1,-0.00068,0.0,0.07584]
[1777742498149,44.3,78404.58,0.1,-0.00068,0.0,0.07583]
[1777742504192,44.3,78404.61,0.1,-0.00068,0.0,0.07583]
[1777742513255,44.3,78404.25,0.1,-0.00068,0.0,0.07589]
[1777742519297,44.3,78404.29,0.1,-0.00068,0.0,0.07588]
[1777742527051,44.3,78408.93,0.1,-0.00067,0.0,0.0751]
[1777742533395,44.3,78408.08,0.1,-0.00068,0.0,0.07524]
[1777742538430,44.3,78408.08,0.1,-0.00068,0.0,0.07524]
[1777742545068,44.3,78408.87,0.1,-0.00067,0.0,0.07511]
[1777742551076,44.3,78409.11,0.1,-0.00067,0.0,0.07507]
[1777742557563,44.3,78409.63,0.1,-0.00067,0.0,0.0745]
[1777742562771,44.3,78410.14,0.1,-0.00067,0.0,0.07441]
[1777742570653,44.3,78410.19,0.1,-0.00067,0.0,0.07441]
[1777742575689,44.3,78410.38,0.1,-0.00067,0.0,0.07437]
[1777742581731,44.3,78410.62,0.1,-0.00067,0.0,0.07433]
[1777742586766,44.3,78410.25,0.1,-0.00067,0.0,0.0744]
[1777742592981,44.3,78409.83,0.1,-0.00067,0.0,0.07447]
[1777742599860,44.3,78406.61,0.1,-0.00067,0.0,0.07501]
[1777742610935,44.3,78405.76,0.1,-0.00068,0.0,0.07515]
[1777742623195,44.3,78409.15,0.1,-0.00067,0.0,0.0741]
[1777742633264,44.3,78410.61,0.1,-0.00066,0.0,0.07386]
[1777742639132,44.3,78408.76,0.1,-0.00067,0.0,0.07417]
[1777742644166,44.3,78407.2,0.1,-0.00067,0.0,0.07443]
[1777742649202,44.3,78405.82,0.1,-0.00067,0.0,0.07466]
[1777742659272,44.3,78405.65,0.1,-0.00067,0.0,0.07469]
[1777742667328,44.3,78405.48,0.1,-0.00067,0.0,0.07472]
[1777742672363,44.3,78397.05,0.1,-0.00068,0.0,0.07566]
[1777742677398,44.3,78396.49,0.1,-0.00068,0.0,0.07576]
[1777742682433,44.3,78395.28,0.1,-0.00068,0.0,0.07596]
[1777742687468,44.3,78396.0,0.1,-0.00068,0.0,0.07584]
[1777742692502,44.3,78396.78,0.1,-0.00068,0.0,0.07571]
[1777742697539,44.3,78399.26,0.1,-0.00068,0.0,0.07529]
[1777742702576,44.3,78404.13,0.1,-0.00067,0.0,0.07447]
[1777742707609,44.3,78403.41,0.1,-0.00067,0.0,0.07459]
[1777742712644,44.3,78402.53,0.1,-0.00067,0.0,0.07473]
[1777742717679,44.3,78401.31,0.1,-0.00067,0.0,0.07494]
[1777742722715,44.3,78400.73,0.1,-0.00068,0.0,0.07504]
[1777742727750,44.3,78399.55,0.1,-0.00068,0.0,0.07524]
[1777742732785,44.3,78399.36,0.1,-0.00067,0.0,0.07479]
[1777742737820,44.3,78399.08,0.1,-0.00067,0.0,0.07484]
[1777742744046,44.3,78398.93,0.1,-0.00067,0.0,0.07486]
[1777742749904,44.3,78399.08,0.1,-0.00067,0.0,0.07484]
[1777742758967,44.3,78398.77,0.1,-0.00067,0.0,0.07489]
[1777742764189,44.3,78402.71,0.1,-0.00067,0.0,0.07423]
[1777742771051,44.3,78404.78,0.1,-0.00066,0.0,0.07388]
[1777742776088,44.3,78404.82,0.1,-0.00066,0.0,0.07387]
[1777742781121,44.3,78404.97,0.1,-0.00066,0.0,0.07385]
[1777742786157,44.3,78405.49,0.1,-0.00066,0.0,0.07376]
[1777742791193,44.3,78406.0,0.1,-0.00066,0.0,0.0732]
[1777742800255,44.3,78406.09,0.1,-0.00066,0.0,0.07319]
[1777742810325,44.3,78406.27,0.1,-0.00066,0.0,0.07316]
[1777742824612,44.3,78405.37,0.1,-0.00066,0.0,0.07331]
[1777742830465,44.3,78406.13,0.1,-0.00066,0.0,0.07318]
[1777742835500,44.3,78406.45,0.1,-0.00066,0.0,0.07313]
[1777742840534,44.3,78406.5,0.1,-0.00066,0.0,0.07312]
[1777742845570,44.3,78406.38,0.1,-0.00066,0.0,0.07314]
[1777742852618,44.3,78408.13,0.1,-0.00065,0.0,0.07238]
[1777742864704,44.3,78407.27,0.1,-0.00065,0.0,0.07253]
[1777742870746,44.3,78407.38,0.1,-0.00065,0.0,0.07251]
[1777742875799,44.3,78407.1,0.1,-0.00065,0.0,0.07255]
[1777742885034,44.3,78407.18,0.1,-0.00065,0.0,0.07254]
[1777742891894,44.3,78406.93,0.1,-0.00065,0.0,0.07258]
[1777742896930,44.3,78407.5,0.1,-0.00065,0.0,0.07249]
[1777742901965,44.3,78408.64,0.1,-0.00065,0.0,0.0723]
[1777742911031,44.3,78408.61,0.1,-0.00065,0.0,0.07184]
[1777742916066,44.3,78408.02,0.1,-0.00065,0.0,0.07194]
[1777742925313,44.3,78407.3,0.1,-0.00065,0.0,0.07205]
[1777742931171,44.3,78407.36,0.1,-0.00065,0.0,0.07204]
[1777742936205,44.3,78407.78,0.1,-0.00065,0.0,0.07197]
[1777742941241,44.3,78408.91,0.1,-0.00065,0.0,0.07179]
[1777742947283,44.3,78408.92,0.1,-0.00065,0.0,0.07179]
[1777742952319,44.3,78409.23,0.1,-0.00064,0.0,0.07174]
[1777742961381,44.3,78409.71,0.1,-0.00064,0.0,0.07166]
[1777742966416,44.3,78409.46,0.1,-0.00064,0.0,0.0717]
[1777742971451,44.3,78419.71,0.1,-0.00062,0.0,0.0696]
[1777742976486,44.3,78426.01,0.1,-0.00061,0.0,0.06861]
[1777742981521,44.3,78427.74,0.1,-0.00061,0.0,0.06834]
[1777742987564,44.3,78427.95,0.1,-0.00061,0.0,0.06831]
[1777742993606,44.3,78425.22,0.1,-0.00062,0.0,0.06873]
[1777742998641,44.3,78411.72,0.1,-0.00064,0.0,0.07087]
[1777742999648,44.3,78397.76,0.1,-0.00066,0.0,0.07315]
[1777743004683,44.3,78403.11,0.1,-0.00065,0.0,0.07227]
[1777743009718,44.3,78408.12,0.1,-0.00064,0.0,0.07145]
[1777743014754,44.3,78409.73,0.1,-0.00064,0.0,0.07119]
[1777743025829,44.3,78411.75,0.1,-0.00064,0.0,0.07087]
[1777743035902,44.3,78412.32,0.1,-0.00063,0.0,0.07032]
[1777743043961,44.3,78412.93,0.1,-0.00063,0.0,0.07022]
[1777743048996,44.3,78414.22,0.1,-0.00063,0.0,0.07001]
[1777743052018,44.3,78425.24,0.1,-0.00061,0.0,0.06828]
[1777743057052,44.3,78428.02,0.1,-0.00061,0.0,0.06785]
[1777743062088,44.3,78427.77,0.1,-0.00061,0.0,0.06789]
[1777743069137,44.3,78431.22,0.1,-0.0006,0.0,0.06736]
[1777743076437,44.3,78431.93,0.1,-0.0006,0.0,0.06725]
[1777743082228,44.3,78432.4,0.1,-0.0006,0.0,0.06718]
[1777743087263,44.3,78432.36,0.1,-0.0006,0.0,0.06718]
[1777743092298,44.3,78431.89,0.1,-0.0006,0.0,0.06681]
[1777743104382,44.3,78431.86,0.1,-0.0006,0.0,0.06682]
[1777743109417,44.3,78431.83,0.1,-0.0006,0.0,0.06682]
[1777743115459,44.3,78431.88,0.1,-0.0006,0.0,0.06682]
[1777743120493,44.3,78438.29,0.1,-0.00059,0.0,0.06584]
[1777743126789,44.3,78438.29,0.1,-0.00059,0.0,0.06584]
[1777743136859,44.3,78437.92,0.1,-0.00059,0.0,0.0659]
[1777743146929,44.3,78437.26,0.1,-0.00059,0.0,0.066]
[1777743152718,44.3,78436.82,0.1,-0.00059,0.0,0.06563]
[1777743158761,44.3,78436.59,0.1,-0.00059,0.0,0.06567]
[1777743164803,44.3,78436.34,0.1,-0.00059,0.0,0.0657]
[1777743169841,44.3,78431.81,0.1,-0.00059,0.0,0.06639]
[1777743174875,44.3,78430.93,0.1,-0.0006,0.0,0.06652]
[1777743179911,44.3,78431.69,0.1,-0.00059,0.0,0.06641]
[1777743185954,44.3,78430.89,0.1,-0.0006,0.0,0.06653]
[1777743191995,44.3,78431.64,0.1,-0.00059,0.0,0.06641]
[1777743197047,44.3,78430.12,0.1,-0.0006,0.0,0.06664]
[1777743202082,44.3,78429.85,0.1,-0.0006,0.0,0.06668]
[1777743207120,44.3,78426.65,0.1,-0.0006,0.0,0.06717]
[1777743213159,44.3,78426.71,0.1,-0.0006,0.0,0.06672]
[1777743219201,44.3,78426.06,0.1,-0.0006,0.0,0.06682]
[1777743224236,44.3,78424.74,0.1,-0.0006,0.0,0.06702]
[1777743229271,44.3,78424.69,0.1,-0.0006,0.0,0.06703]
[1777743234306,44.3,78429.96,0.1,-0.00059,0.0,0.06623]
[1777743239341,44.3,78429.26,0.1,-0.00059,0.0,0.06634]
[1777743247631,44.3,78429.28,0.1,-0.00059,0.0,0.06633]
[1777743256460,44.3,78429.12,0.1,-0.00059,0.0,0.06636]
[1777743262502,44.3,78429.71,0.1,-0.00059,0.0,0.06627]
[1777743267771,44.3,78430.24,0.1,-0.00059,0.0,0.06619]
[1777743275594,44.3,78430.24,0.1,-0.00059,0.0,0.06575]
[1777743280632,44.3,78430.73,0.1,-0.00059,0.0,0.06568]
[1777743285666,44.3,78431.21,0.1,-0.00059,0.0,0.0656]
[1777743290701,44.3,78438.78,0.1,-0.00058,0.0,0.06448]
[1777743295736,44.3,78438.6,0.1,-0.00058,0.0,0.0645]
[1777743302786,44.3,78437.91,0.1,-0.00058,0.0,0.0646]
[1777743308051,44.3,78437.51,0.1,-0.00058,0.0,0.06466]
[1777743314870,44.3,78439.6,0.1,-0.00057,0.0,0.06435]
[1777743319905,44.3,78441.84,0.1,-0.00057,0.0,0.06403]
[1777743324940,44.3,78441.71,0.1,-0.00057,0.0,0.06404]
[1777743328192,44.3,78452.19,0.1,-0.00056,0.0,0.06252]
[1777743334004,44.3,78453.47,0.1,-0.00055,0.0,0.06192]
[1777743339039,44.3,78453.73,0.1,-0.00055,0.0,0.06188]
[1777743344077,44.3,78456.28,0.1,-0.00055,0.0,0.06152]
[1777743349112,44.3,78458.05,0.1,-0.00055,0.0,0.06127]
[1777743354148,44.3,78458.32,0.1,-0.00055,0.0,0.06123]
[1777743361196,44.3,78457.5,0.1,-0.00055,0.0,0.06135]
[1777743367238,44.3,78456.97,0.1,-0.00055,0.0,0.06142]
[1777743373280,44.3,78456.79,0.1,-0.00055,0.0,0.06145]
[1777743378544,44.3,78456.88,0.1,-0.00055,0.0,0.06144]
[1777743384357,44.3,78457.3,0.1,-0.00055,0.0,0.06138]
[1777743392415,44.3,78457.59,0.1,-0.00054,0.0,0.06093]
[1777743398684,44.3,78458.53,0.1,-0.00054,0.0,0.06079]
[1777743404498,44.3,78458.69,0.1,-0.00054,0.0,0.06077]
[1777743410539,44.3,78458.59,0.1,-0.00054,0.0,0.06078]
[1777743415575,44.3,78460.43,0.1,-0.00054,0.0,0.06053]
[1777743421619,44.3,78461.03,0.1,-0.00054,0.0,0.06044]
[1777743428895,44.3,78460.71,0.1,-0.00054,0.0,0.06049]
[1777743435715,44.3,78460.03,0.1,-0.00054,0.0,0.06058]
[1777743446789,44.3,78459.79,0.1,-0.00054,0.0,0.06062]
[1777743451827,44.3,78457.58,0.1,-0.00054,0.0,0.06052]
[1777743459105,44.3,78457.05,0.1,-0.00054,0.0,0.06059]
[1777743467939,44.3,78457.23,0.1,-0.00054,0.0,0.06057]
[1777743474988,44.3,78457.48,0.1,-0.00054,0.0,0.06053]
[1777743486062,44.3,78457.78,0.1,-0.00054,0.0,0.06049]
[1777743492107,44.3,78458.05,0.1,-0.00054,0.0,0.06045]
[1777743497145,44.3,78457.89,0.1,-0.00054,0.0,0.06047]
[1777743502177,44.3,78456.19,0.1,-0.00054,0.0,0.06071]
[1777743508222,44.3,78457.6,0.1,-0.00054,0.0,0.06051]
[1777743513255,44.3,78456.96,0.1,-0.00054,0.0,0.0602]
[1777743519298,44.3,78457.24,0.1,-0.00054,0.0,0.06016]
[1777743524332,44.3,78456.94,0.1,-0.00054,0.0,0.0602]
[1777743529598,44.3,78456.88,0.1,-0.00054,0.0,0.06021]
[1777743537425,44.3,78456.59,0.1,-0.00054,0.0,0.06025]
[1777743545480,44.3,78456.1,0.1,-0.00054,0.0,0.06032]
[1777743550516,44.3,78451.28,0.1,-0.00054,0.0,0.06099]
[1777743555551,44.3,78444.9,0.1,-0.00055,0.0,0.0619]
[1777743561592,44.3,78444.79,0.1,-0.00055,0.0,0.06191]
[1777743566629,44.3,78444.55,0.1,-0.00055,0.0,0.06195]
[1777743573679,44.3,78445.16,0.1,-0.00055,0.0,0.06144]
[1777743579948,44.3,78446.28,0.1,-0.00055,0.0,0.06129]
[1777743585762,44.3,78449.17,0.1,-0.00054,0.0,0.06088]
[1777743590797,44.3,78449.83,0.1,-0.00054,0.0,0.06078]
[1777743595832,44.3,78449.65,0.1,-0.00054,0.0,0.06081]
[1777743600867,44.3,78449.18,0.1,-0.00054,0.0,0.06088]
[1777743605902,44.3,78448.13,0.1,-0.00054,0.0,0.06102]
[1777743613958,44.3,78448.43,0.1,-0.00054,0.0,0.06098]
[1777743618993,44.3,78448.55,0.1,-0.00054,0.0,0.06096]
[1777743624029,44.3,78447.81,0.1,-0.00054,0.0,0.06107]
[1777743629064,44.3,78446.65,0.1,-0.00055,0.0,0.06123]
[1777743634099,44.3,78446.85,0.1,-0.00054,0.0,0.06079]
[1777743639136,44.3,78441.44,0.1,-0.00055,0.0,0.06156]
[1777743644169,44.3,78441.08,0.1,-0.00055,0.0,0.06161]
[1777743649205,44.3,78441.91,0.1,-0.00055,0.0,0.06149]
[1777743660514,44.3,78443.72,0.1,-0.00055,0.0,0.06123]
[1777743666323,44.3,78443.19,0.1,-0.00055,0.0,0.06131]
[1777743673373,44.3,78442.0,0.1,-0.00055,0.0,0.06148]
[1777743678408,44.3,78442.3,0.1,-0.00055,0.0,0.06144]
[1777743683443,44.3,78441.82,0.1,-0.00055,0.0,0.0615]
[1777743690491,44.3,78440.68,0.1,-0.00055,0.0,0.06167]
[1777743695527,44.3,78439.36,0.1,-0.00055,0.0,0.06144]
[1777743700564,44.3,78438.57,0.1,-0.00055,0.0,0.06155]
[1777743705599,44.3,78436.67,0.1,-0.00055,0.0,0.06182]
[1777743710633,44.3,78434.34,0.1,-0.00056,0.0,0.06216]
[1777743718690,44.3,78428.7,0.1,-0.00056,0.0,0.06297]
[1777743724736,44.3,78428.49,0.1,-0.00056,0.0,0.063]
[1777743729767,44.3,78427.86,0.1,-0.00057,0.0,0.06309]
[1777743734802,44.3,78428.21,0.1,-0.00056,0.0,0.06304]
[1777743741078,44.3,78428.63,0.1,-0.00056,0.0,0.06298]
[1777743746886,44.3,78428.79,0.1,-0.00056,0.0,0.06296]
[1777743751922,44.3,78428.95,0.1,-0.00056,0.0,0.06251]
[1777743761217,44.3,78428.61,0.1,-0.00056,0.0,0.06256]
[1777743768032,44.3,78428.55,0.1,-0.00056,0.0,0.06257]
[1777743775082,44.3,78428.05,0.1,-0.00056,0.0,0.06264]
[1777743780117,44.3,78427.16,0.1,-0.00056,0.0,0.06277]
[1777743791429,44.3,78425.77,0.1,-0.00056,0.0,0.06297]
[1777743801498,44.3,78424.58,0.1,-0.00057,0.0,0.06314]
[1777743808333,44.3,78422.75,0.1,-0.00057,0.0,0.06341]
[1777743818403,44.3,78421.92,0.1,-0.00057,0.0,0.06311]
[1777743823438,44.3,78416.8,0.1,-0.00057,0.0,0.06386]
[1777743827465,44.3,78407.56,0.1,-0.00059,0.0,0.06523]
[1777743831709,44.3,78398.6,0.1,-0.0006,0.0,0.06659]
[1777743837535,44.3,78399.33,0.1,-0.0006,0.0,0.06648]
[1777743842572,44.3,78399.76,0.1,-0.0006,0.0,0.06641]
[1777743849618,44.3,78400.88,0.1,-0.0006,0.0,0.06624]
[1777743854655,44.3,78403.46,0.1,-0.00059,0.0,0.06585]
[1777743862712,44.3,78403.19,0.1,-0.00059,0.0,0.06589]
[1777743869761,44.3,78403.07,0.1,-0.00059,0.0,0.06591]
[1777743876816,44.3,78402.46,0.1,-0.00059,0.0,0.06556]
[1777743882062,44.3,78401.92,0.1,-0.00059,0.0,0.06564]
[1777743892132,44.3,78401.98,0.1,-0.00059,0.0,0.06563]
[1777743897958,44.3,78401.93,0.1,-0.00059,0.0,0.06564]
[1777743905010,44.3,78403.76,0.1,-0.00059,0.0,0.06537]
[1777743911050,44.3,78403.44,0.1,-0.00059,0.0,0.06541]
[1777743916085,44.3,78403.11,0.1,-0.00059,0.0,0.06546]
[1777743922342,44.3,78403.25,0.1,-0.00059,0.0,0.06544]
[1777743932412,44.3,78403.01,0.1,-0.00059,0.0,0.06504]
[1777743939248,44.3,78403.65,0.1,-0.00059,0.0,0.06494]
[1777743951330,44.3,78403.93,0.1,-0.00058,0.0,0.0649]
[1777743961400,44.3,78404.4,0.1,-0.00058,0.0,0.06483]
[1777743966435,44.3,78404.52,0.1,-0.00058,0.0,0.06481]
[1777743972692,44.3,78403.22,0.1,-0.00059,0.0,0.06501]
[1777743978519,44.3,78402.72,0.1,-0.00059,0.0,0.06508]
[1777743988589,44.3,78401.81,0.1,-0.00059,0.0,0.06522]
[1777743993624,44.3,78401.68,0.1,-0.00058,0.0,0.0648]
[1777743998659,44.3,78400.69,0.1,-0.00059,0.0,0.06495]
[1777744010741,44.3,78401.17,0.1,-0.00058,0.0,0.06488]
[1777744015779,44.3,78400.27,0.1,-0.00059,0.0,0.06501]
[1777744020814,44.3,78400.14,0.1,-0.00059,0.0,0.06503]
[1777744028870,44.3,78399.16,0.1,-0.00059,0.0,0.06518]
[1777744033905,44.3,78398.97,0.1,-0.00059,0.0,0.06521]
[1777744038940,44.3,78400.23,0.1,-0.00059,0.0,0.06502]
[1777744045989,44.3,78399.79,0.1,-0.00059,0.0,0.06509]
[1777744051024,44.3,78399.68,0.1,-0.00058,0.0,0.06467]
[1777744056059,44.3,78400.38,0.1,-0.00058,0.0,0.06456]
[1777744063326,44.3,78401.66,0.1,-0.00058,0.0,0.06437]
[1777744070157,44.3,78401.66,0.1,-0.00058,0.0,0.06437]
[1777744075191,44.3,78402.38,0.1,-0.00058,0.0,0.06426]
[1777744080227,44.3,78403.01,0.1,-0.00058,0.0,0.06417]
[1777744085262,44.3,78404.3,0.1,-0.00058,0.0,0.06398]
[1777744090297,44.3,78403.6,0.1,-0.00058,0.0,0.06408]
[1777744095333,44.3,78403.66,0.1,-0.00058,0.0,0.06407]
[1777744101374,44.3,78397.55,0.1,-0.00059,0.0,0.06498]
[1777744106408,44.3,78395.43,0.1,-0.00059,0.0,0.0653]
[1777744111444,44.3,78394.48,0.1,-0.00059,0.0,0.06501]
[1777744118492,44.3,78393.98,0.1,-0.00059,0.0,0.06508]
[1777744123746,44.3,78393.06,0.1,-0.00059,0.0,0.06522]
[1777744130579,44.3,78391.91,0.1,-0.00059,0.0,0.06539]
[1777744136624,44.3,78390.81,0.1,-0.00059,0.0,0.06556]
[1777744142666,44.3,78391.39,0.1,-0.00059,0.0,0.06547]
[1777744147701,44.3,78388.59,0.1,-0.0006,0.0,0.0659]
[1777744152736,44.3,78384.45,0.1,-0.0006,0.0,0.06653]
[1777744157772,44.3,78384.96,0.1,-0.0006,0.0,0.06645]
[1777744162808,44.3,78385.2,0.1,-0.0006,0.0,0.06641]
[1777744167842,44.3,78384.76,0.1,-0.0006,0.0,0.06648]
[1777744174102,44.3,78385.02,0.1,-0.0006,0.0,0.066]
[1777744182947,44.3,78385.03,0.1,-0.0006,0.0,0.06599]
[1777744187982,44.3,78383.62,0.1,-0.0006,0.0,0.06621]
[1777744193017,44.3,78377.56,0.1,-0.00061,0.0,0.06714]
[1777744198054,44.3,78377.59,0.1,-0.00061,0.0,0.06714]
[1777744203088,44.3,78375.65,0.1,-0.00061,0.0,0.06744]
[1777744209129,44.3,78375.53,0.1,-0.00061,0.0,0.06746]
[1777744214386,44.3,78375.44,0.1,-0.00061,0.0,0.06747]
[1777744223230,44.3,78374.9,0.1,-0.00061,0.0,0.06755]
[1777744229274,44.3,78373.56,0.1,-0.00061,0.0,0.06776]
[1777744234526,44.3,78373.79,0.1,-0.00061,0.0,0.06727]
[1777744241358,44.3,78374.35,0.1,-0.00061,0.0,0.06719]
[1777744246392,44.3,78375.37,0.1,-0.00061,0.0,0.06703]
[1777744251429,44.3,78375.52,0.1,-0.00061,0.0,0.06701]
[1777744259485,44.3,78375.6,0.1,-0.00061,0.0,0.06699]
[1777744264736,44.3,78375.4,0.1,-0.00061,0.0,0.06703]
[1777744274806,44.3,78375.33,0.1,-0.00061,0.0,0.06704]
[1777744284876,44.3,78375.21,0.1,-0.00061,0.0,0.06705]
[1777744294946,44.3,78374.82,0.1,-0.0006,0.0,0.06666]
[1777744305016,44.3,78374.54,0.1,-0.0006,0.0,0.06671]
[1777744312857,44.3,78373.53,0.1,-0.00061,0.0,0.06686]
[1777744315087,44.3,78360.82,0.1,-0.00063,0.0,0.06885]
[1777744320915,44.3,78360.5,0.1,-0.00063,0.0,0.0689]
[1777744326958,44.3,78360.5,0.1,-0.00063,0.0,0.0689]
[1777744331992,44.3,78361.83,0.1,-0.00062,0.0,0.06869]
[1777744337027,44.3,78365.94,0.1,-0.00062,0.0,0.06804]
[1777744342066,44.3,78367.32,0.1,-0.00062,0.0,0.06783]
[1777744347098,44.3,78373.67,0.1,-0.00061,0.0,0.06684]
[1777744353140,44.3,78373.01,0.1,-0.0006,0.0,0.06649]
[1777744360189,44.3,78373.29,0.1,-0.0006,0.0,0.06645]
[1777744365438,44.3,78372.3,0.1,-0.0006,0.0,0.0666]
[1777744372274,44.3,78372.3,0.1,-0.0006,0.0,0.0666]
[1777744381337,44.3,78371.76,0.1,-0.0006,0.0,0.06669]
[1777744389393,44.3,78371.62,0.1,-0.00061,0.0,0.06671]
[1777744395663,44.3,78371.73,0.1,-0.00061,0.0,0.06669]
[1777744405733,44.3,78371.51,0.1,-0.00061,0.0,0.06673]
[1777744415803,44.3,78371.23,0.1,-0.0006,0.0,0.06632]
[1777744422624,44.3,78371.02,0.1,-0.0006,0.0,0.06635]
[1777744432692,44.3,78370.87,0.1,-0.0006,0.0,0.06637]
[1777744441759,44.3,78371.05,0.1,-0.0006,0.0,0.06635]
[1777744446793,44.3,78371.15,0.1,-0.0006,0.0,0.06633]
[1777744451827,44.3,78371.0,0.1,-0.0006,0.0,0.06635]
[1777744462907,44.3,78371.02,0.1,-0.0006,0.0,0.06635]
[1777744471970,44.3,78371.04,0.1,-0.0006,0.0,0.0659]
[1777744482037,44.3,78371.16,0.1,-0.0006,0.0,0.06588]
[1777744492110,44.3,78371.37,0.1,-0.0006,0.0,0.06585]
[1777744501180,44.3,78371.52,0.1,-0.0006,0.0,0.06583]
[1777744506436,44.3,78372.08,0.1,-0.0006,0.0,0.06574]
[1777744516506,44.3,78372.4,0.1,-0.0006,0.0,0.06569]
[1777744526576,44.3,78372.86,0.1,-0.0006,0.0,0.06562]
[1777744532395,44.3,78373.9,0.1,-0.00059,0.0,0.06502]
[1777744538441,44.3,78374.02,0.1,-0.00059,0.0,0.06501]
[1777744545486,44.3,78374.51,0.1,-0.00059,0.0,0.06493]
[1777744556813,44.3,78374.85,0.1,-0.00059,0.0,0.06488]
[1777744564618,44.3,78375.06,0.1,-0.00059,0.0,0.06485]
[1777744570660,44.3,78375.17,0.1,-0.00059,0.0,0.06483]
[1777744576953,44.3,78375.17,0.1,-0.00059,0.0,0.06483]
[1777744587026,44.3,78375.56,0.1,-0.00059,0.0,0.06477]
[1777744593822,44.3,78375.87,0.1,-0.00058,0.0,0.06429]
[1777744604895,44.3,78375.77,0.1,-0.00058,0.0,0.0643]
[1777744614967,44.3,78375.67,0.1,-0.00058,0.0,0.06432]
[1777744625036,44.3,78375.59,0.1,-0.00058,0.0,0.06433]
[1777744636117,44.3,78375.56,0.1,-0.00058,0.0,0.06433]
[1777744646184,44.3,78375.49,0.1,-0.00058,0.0,0.06435]
[1777744657517,44.3,78375.44,0.1,-0.00058,0.0,0.06392]
[1777744667587,44.3,78375.47,0.1,-0.00058,0.0,0.06391]
[1777744677657,44.3,78375.46,0.1,-0.00058,0.0,0.06391]
[1777744683452,44.3,78373.86,0.1,-0.00058,0.0,0.06415]
[1777744696540,44.3,78374.08,0.1,-0.00058,0.0,0.06412]
[1777744701579,44.3,78373.94,0.1,-0.00058,0.0,0.06414]
[1777744706613,44.3,78373.53,0.1,-0.00058,0.0,0.0642]
[1777744717944,44.3,78373.54,0.1,-0.00058,0.0,0.06376]
[1777744728015,44.3,78373.16,0.1,-0.00058,0.0,0.06382]
[1777744733804,44.3,78372.95,0.1,-0.00058,0.0,0.06385]
[1777744742868,44.3,78372.64,0.1,-0.00058,0.0,0.0639]
[1777744748160,44.3,78371.58,0.1,-0.00058,0.0,0.06405]
[1777744753965,44.3,78371.92,0.1,-0.00058,0.0,0.064]
[1777744759001,44.3,78375.27,0.1,-0.00058,0.0,0.06351]
[1777744764035,44.3,78375.29,0.1,-0.00058,0.0,0.0635]
[1777744769070,44.3,78375.43,0.1,-0.00058,0.0,0.06348]
[1777744777129,44.3,78375.42,0.1,-0.00057,0.0,0.06305]
[1777744782164,44.3,78375.36,0.1,-0.00057,0.0,0.06306]
[1777744787199,44.3,78375.19,0.1,-0.00057,0.0,0.06308]
[1777744792234,44.3,78375.03,0.1,-0.00057,0.0,0.06311]
[1777744798514,44.3,78374.9,0.1,-0.00057,0.0,0.06313]
[1777744802304,44.3,78364.0,0.1,-0.00059,0.0,0.06475]
[1777744807338,44.3,78363.67,0.1,-0.00059,0.0,0.0648]
[1777744812373,44.3,78363.68,0.1,-0.00059,0.0,0.0648]
[1777744818654,44.3,78363.58,0.1,-0.00059,0.0,0.06481]
[1777744827479,44.3,78363.75,0.1,-0.00059,0.0,0.06479]
[1777744832514,44.3,78363.16,0.1,-0.00059,0.0,0.06443]
[1777744837549,44.3,78356.88,0.1,-0.0006,0.0,0.06538]
[1777744842585,44.3,78351.82,0.1,-0.0006,0.0,0.06615]
[1777744845612,44.3,78361.75,0.1,-0.00059,0.0,0.06464]
[1777744852661,44.3,78370.15,0.1,-0.00058,0.0,0.06339]
[1777744857695,44.3,78370.45,0.1,-0.00058,0.0,0.06335]
[1777744862728,44.3,78370.29,0.1,-0.00058,0.0,0.06337]
[1777744868772,44.3,78370.94,0.1,-0.00057,0.0,0.06328]
[1777744873806,44.3,78370.83,0.1,-0.00057,0.0,0.06329]
[1777744878842,44.3,78371.66,0.1,-0.00057,0.0,0.06317]
[1777744886898,44.3,78372.15,0.1,-0.00057,0.0,0.0631]
[1777744892940,44.3,78372.18,0.1,-0.00057,0.0,0.06266]
[1777744899215,44.3,78371.95,0.1,-0.00057,0.0,0.06269]
[1777744909285,44.3,78372.43,0.1,-0.00057,0.0,0.06262]
[1777744917109,44.3,78371.11,0.1,-0.00057,0.0,0.06282]
[1777744926171,44.3,78370.46,0.1,-0.00057,0.0,0.06291]
[1777744931207,44.3,78370.4,0.1,-0.00057,0.0,0.06292]
[1777744939511,44.3,78369.68,0.1,-0.00057,0.0,0.06303]
[1777744948325,44.3,78370.22,0.1,-0.00057,0.0,0.06295]
[1777744953362,44.3,78370.58,0.1,-0.00057,0.0,0.06246]
[1777744957392,44.3,78361.45,0.1,-0.00058,0.0,0.06381]
[1777744962426,44.3,78355.72,0.1,-0.00059,0.0,0.06467]
[1777744969720,44.3,78354.44,0.1,-0.00059,0.0,0.06486]
[1777744977896,44.3,78355.08,0.1,-0.00059,0.0,0.06476]
[1777744977920,44.3,78355.67,0.1,-0.00059,0.0,0.06468]
[1777744978894,44.3,78355.67,0.1,-0.00059,0.0,0.06468]
[1777744979790,44.3,78356.53,0.1,-0.00059,0.0,0.06455]
[1777744985947,44.3,78354.3,0.1,-0.00059,0.0,0.06488]
[1777744985973,44.3,78354.64,0.1,-0.00059,0.0,0.06483]
[1777744991300,44.3,78354.43,0.1,-0.00059,0.0,0.06486]
[1777744991631,44.3,78354.3,0.1,-0.00059,0.0,0.06488]
[1777744996666,44.3,78351.07,0.1,-0.0006,0.0,0.06537]
[1777745003715,44.3,78347.87,0.1,-0.0006,0.0,0.06586]
[1777745008178,44.3,78345.63,0.1,-0.0006,0.0,0.0662]
[1777745008249,44.3,78346.11,0.1,-0.0006,0.0,0.06613]
[1777745009433,44.3,78346.11,0.1,-0.0006,0.0,0.06613]
[1777745009757,44.3,78346.11,0.1,-0.0006,0.0,0.06613]
[1777745017814,44.3,78344.2,0.1,-0.0006,0.0,0.06597]
[1777745022848,44.3,78341.93,0.1,-0.00061,0.0,0.06632]
[1777745028892,44.3,78343.81,0.1,-0.0006,0.0,0.06603]
[1777745033925,44.3,78342.86,0.1,-0.0006,0.0,0.06618]
[1777745039967,44.3,78342.51,0.1,-0.00061,0.0,0.06623]
[1777745045002,44.3,78334.93,0.1,-0.00062,0.0,0.06741]
[1777745050285,44.3,78338.35,0.1,-0.00061,0.0,0.06688]
[1777745056083,44.3,78339.22,0.1,-0.00061,0.0,0.06674]
[1777745063132,44.3,78335.65,0.1,-0.00062,0.0,0.0673]
[1777745068168,44.3,78336.86,0.1,-0.00061,0.0,0.06711]
[1777745073202,44.3,78335.07,0.1,-0.00061,0.0,0.06693]
[1777745076223,44.3,78326.31,0.1,-0.00063,0.0,0.06831]
[1777745084279,44.3,78326.87,0.1,-0.00063,0.0,0.06822]
[1777745090571,44.3,78327.91,0.1,-0.00062,0.0,0.06805]
[1777745096363,44.3,78328.42,0.1,-0.00062,0.0,0.06797]
[1777745101398,44.3,78328.53,0.1,-0.00062,0.0,0.06795]
[1777745107439,44.3,78332.88,0.1,-0.00062,0.0,0.06727]
[1777745112475,44.3,78333.27,0.1,-0.00062,0.0,0.06721]
[1777745118518,44.3,78333.4,0.1,-0.00061,0.0,0.06719]
[1777745123553,44.3,78333.59,0.1,-0.00061,0.0,0.06716]
[1777745128588,44.3,78330.9,0.1,-0.00062,0.0,0.06758]
[1777745133622,44.3,78330.44,0.1,-0.00062,0.0,0.06719]
[1777745138658,44.3,78330.23,0.1,-0.00062,0.0,0.06723]
[1777745143693,44.3,78330.65,0.1,-0.00062,0.0,0.06716]
[1777745148728,44.3,78330.98,0.1,-0.00061,0.0,0.06711]
[1777745153763,44.3,78331.45,0.1,-0.00061,0.0,0.06704]
[1777745161063,44.3,78329.15,0.1,-0.00062,0.0,0.0674]
[1777745166854,44.3,78327.83,0.1,-0.00062,0.0,0.0676]
[1777745171889,44.3,78327.9,0.1,-0.00062,0.0,0.06759]
[1777745176924,44.3,78327.21,0.1,-0.00062,0.0,0.0677]
[1777745181959,44.3,78326.81,0.1,-0.00062,0.0,0.06776]
[1777745191271,44.3,78325.74,0.1,-0.00062,0.0,0.06747]
[1777745197064,44.3,78318.23,0.1,-0.00063,0.0,0.06866]
[1777745202099,44.3,78319.13,0.1,-0.00063,0.0,0.06851]
[1777745208140,44.3,78319.34,0.1,-0.00063,0.0,0.06848]
[1777745217204,44.3,78319.52,0.1,-0.00063,0.0,0.06845]
[1777745222240,44.3,78319.52,0.1,-0.00063,0.0,0.06845]
[1777745227274,44.3,78319.81,0.1,-0.00063,0.0,0.06841]
[1777745233317,44.3,78319.55,0.1,-0.00063,0.0,0.06845]
[1777745238351,44.3,78319.97,0.1,-0.00063,0.0,0.06838]
[1777745243410,44.3,78324.03,0.1,-0.00062,0.0,0.06774]
[1777745243413,44.3,78324.16,0.1,-0.00062,0.0,0.06772]
[1777745244278,44.3,78324.16,0.1,-0.00062,0.0,0.06772]
[1777745244394,44.3,78324.16,0.1,-0.00062,0.0,0.06772]
[1777745249427,44.3,78323.86,0.1,-0.00062,0.0,0.06777]
[1777745254462,44.3,78318.4,0.1,-0.00063,0.0,0.06816]
[1777745260504,44.3,78315.28,0.1,-0.00063,0.0,0.06866]
[1777745265540,44.3,78315.97,0.1,-0.00063,0.0,0.06855]
[1777745270575,44.3,78316.79,0.1,-0.00063,0.0,0.06842]
[1777745275610,44.3,78319.1,0.1,-0.00062,0.0,0.06805]
[1777745281908,44.3,78319.04,0.1,-0.00062,0.0,0.06806]
[1777745288701,44.3,78317.05,0.1,-0.00063,0.0,0.06838]
[1777745294743,44.3,78316.7,0.1,-0.00063,0.0,0.06843]
[1777745299778,44.3,78316.43,0.1,-0.00063,0.0,0.06848]
[1777745312122,44.3,78316.46,0.1,-0.00062,0.0,0.06801]
[1777745320925,44.3,78316.39,0.1,-0.00062,0.0,0.06802]
[1777745325961,44.3,78313.68,0.1,-0.00063,0.0,0.06845]
[1777745332263,44.3,78314.32,0.1,-0.00063,0.0,0.06835]
[1777745338045,44.3,78317.02,0.1,-0.00062,0.0,0.06792]
[1777745344087,44.3,78318.22,0.1,-0.00062,0.0,0.06773]
[1777745350129,44.3,78314.8,0.1,-0.00063,0.0,0.06827]
[1777745355163,44.3,78313.74,0.1,-0.00063,0.0,0.06844]
[1777745360198,44.3,78315.13,0.1,-0.00063,0.0,0.06822]
[1777745365233,44.3,78317.14,0.1,-0.00062,0.0,0.0679]
[1777745371277,44.3,78316.96,0.1,-0.00062,0.0,0.06746]
[1777745379333,44.3,78314.77,0.1,-0.00062,0.0,0.06781]
[1777745388396,44.3,78315.6,0.1,-0.00062,0.0,0.06768]
[1777745396452,44.3,78315.21,0.1,-0.00062,0.0,0.06774]
[1777745401487,44.3,78312.07,0.1,-0.00063,0.0,0.06824]
[1777745406522,44.3,78311.12,0.1,-0.00063,0.0,0.06839]
[1777745411558,44.3,78311.8,0.1,-0.00063,0.0,0.06828]
[1777745417607,44.3,78311.51,0.1,-0.00063,0.0,0.06833]
[1777745419622,44.3,78321.54,0.1,-0.00061,0.0,0.06675]
[1777745424657,44.3,78320.75,0.1,-0.00061,0.0,0.06687]
[1777745429692,44.3,78320.04,0.1,-0.00062,0.0,0.06698]
[1777745434727,44.3,78319.55,0.1,-0.00061,0.0,0.0666]
[1777745439763,44.3,78319.12,0.1,-0.00061,0.0,0.06667]
[1777745444797,44.3,78316.83,0.1,-0.00062,0.0,0.06702]
[1777745449832,44.3,78315.83,0.1,-0.00062,0.0,0.06718]
[1777745458895,44.3,78315.73,0.1,-0.00062,0.0,0.0672]
[1777745463930,44.3,78314.97,0.1,-0.00062,0.0,0.06731]
[1777745469972,44.3,78314.74,0.1,-0.00062,0.0,0.06735]
[1777745475010,44.3,78315.54,0.1,-0.00062,0.0,0.06723]
[1777745483320,44.3,78315.92,0.1,-0.00062,0.0,0.06717]
[1777745489107,44.3,78316.43,0.1,-0.00062,0.0,0.06709]
[1777745495155,44.3,78316.11,0.1,-0.00061,0.0,0.06668]
[1777745500194,44.3,78315.5,0.1,-0.00061,0.0,0.06677]
[1777745505229,44.3,78308.49,0.1,-0.00062,0.0,0.06787]
[1777745511272,44.3,78302.95,0.1,-0.00063,0.0,0.06875]
[1777745516308,44.3,78305.03,0.1,-0.00063,0.0,0.06842]
[1777745521343,44.3,78307.73,0.1,-0.00063,0.0,0.06799]
[1777745526377,44.3,78308.29,0.1,-0.00063,0.0,0.0679]
[1777745531417,44.3,78309.14,0.1,-0.00062,0.0,0.06777]
[1777745537456,44.3,78309.77,0.1,-0.00062,0.0,0.06767]
[1777745542491,44.3,78310.2,0.1,-0.00062,0.0,0.0676]
[1777745549540,44.3,78310.8,0.1,-0.00062,0.0,0.06751]
[1777745555582,44.3,78311.43,0.1,-0.00062,0.0,0.06695]
[1777745561624,44.3,78311.86,0.1,-0.00062,0.0,0.06688]
[1777745567666,44.3,78311.93,0.1,-0.00062,0.0,0.06687]
[1777745572700,44.3,78311.87,0.1,-0.00062,0.0,0.06688]
[1777745578743,44.3,78317.2,0.1,-0.00061,0.0,0.06605]
[1777745584028,44.3,78315.91,0.1,-0.00061,0.0,0.06625]
[1777745591835,44.3,78315.18,0.1,-0.00061,0.0,0.06636]
[1777745597875,44.3,78313.37,0.1,-0.00061,0.0,0.06664]
[1777745604168,44.3,78312.37,0.1,-0.00061,0.0,0.0668]
[1777745614238,44.3,78312.16,0.1,-0.00061,0.0,0.06637]
[1777745621037,44.3,78311.69,0.1,-0.00061,0.0,0.06645]
[1777745628086,44.3,78311.57,0.1,-0.00061,0.0,0.06646]
[1777745634385,44.3,78311.25,0.1,-0.00061,0.0,0.06651]
[1777745640170,44.3,78305.93,0.1,-0.00062,0.0,0.06735]
[1777745651247,44.3,78306.87,0.1,-0.00062,0.0,0.0672]
[1777745657289,44.3,78306.82,0.1,-0.00062,0.0,0.06721]
[1777745664595,44.3,78307.81,0.1,-0.00062,0.0,0.06705]
[1777745671387,44.3,78307.81,0.1,-0.00061,0.0,0.06659]
[1777745676423,44.3,78307.31,0.1,-0.00061,0.0,0.06667]
[1777745681457,44.3,78307.28,0.1,-0.00061,0.0,0.06667]
[1777745690520,44.3,78307.91,0.1,-0.00061,0.0,0.06658]
[1777745695555,44.3,78308.22,0.1,-0.00061,0.0,0.06653]
[1777745701598,44.3,78308.36,0.1,-0.00061,0.0,0.06651]
[1777745706632,44.3,78308.42,0.1,-0.00061,0.0,0.0665]
[1777745711667,44.3,78301.74,0.1,-0.00062,0.0,0.06754]
[1777745716703,44.3,78301.89,0.1,-0.00062,0.0,0.06752]
[1777745721736,44.3,78301.94,0.1,-0.00062,0.0,0.06751]
[1777745731807,44.3,78302.39,0.1,-0.00062,0.0,0.06698]
[1777745741875,44.3,78302.47,0.1,-0.00062,0.0,0.06696]
[1777745746913,44.3,78302.7,0.1,-0.00062,0.0,0.06693]
[1777745751947,44.3,78305.33,0.1,-0.00061,0.0,0.06652]
[1777745756983,44.3,78305.64,0.1,-0.00061,0.0,0.06647]
[1777745762018,44.3,78309.64,0.1,-0.00061,0.0,0.06585]
[1777745767052,44.3,78311.3,0.1,-0.0006,0.0,0.06559]
[1777745772088,44.3,78311.45,0.1,-0.0006,0.0,0.06557]
[1777745783166,44.3,78310.83,0.1,-0.0006,0.0,0.06567]
[1777745789207,44.3,78310.33,0.1,-0.00061,0.0,0.06574]
[1777745794244,44.3,78310.52,0.1,-0.0006,0.0,0.06526]
[1777745799280,44.3,78315.29,0.1,-0.00059,0.0,0.06453]
[1777745804311,44.3,78316.11,0.1,-0.00059,0.0,0.06441]
[1777745810354,44.3,78314.86,0.1,-0.00059,0.0,0.0646]
[1777745815647,44.3,78313.62,0.1,-0.0006,0.0,0.06479]
[1777745824452,44.3,78312.54,0.1,-0.0006,0.0,0.06495]
[1777745831500,44.3,78312.92,0.1,-0.0006,0.0,0.06489]
[1777745836536,44.3,78312.25,0.1,-0.0006,0.0,0.06499]
[1777745843584,44.3,78311.85,0.1,-0.0006,0.0,0.06506]
[1777745853651,44.3,78311.19,0.1,-0.0006,0.0,0.06471]
[1777745858690,44.3,78310.64,0.1,-0.0006,0.0,0.06479]
[1777745865997,44.3,78311.0,0.1,-0.0006,0.0,0.06473]
[1777745871781,44.3,78311.0,0.1,-0.0006,0.0,0.06473]
[1777745876820,44.3,78319.26,0.1,-0.00058,0.0,0.06349]
[1777745881852,44.3,78323.23,0.1,-0.00058,0.0,0.0629]
[1777745888901,44.3,78323.24,0.1,-0.00058,0.0,0.0629]
[1777745893936,44.3,78321.28,0.1,-0.00058,0.0,0.06319]
[1777745898972,44.3,78320.97,0.1,-0.00058,0.0,0.06323]
[1777745905013,44.3,78321.41,0.1,-0.00058,0.0,0.06317]
[1777745910049,44.3,78322.33,0.1,-0.00058,0.0,0.06303]
[1777745915083,44.3,78333.36,0.1,-0.00056,0.0,0.06098]
[1777745919111,44.3,78345.76,0.1,-0.00054,0.0,0.05922]
[1777745924146,44.3,78350.42,0.1,-0.00053,0.0,0.05857]
[1777745929181,44.3,78357.67,0.1,-0.00052,0.0,0.05757]
[1777745934216,44.3,78357.43,0.1,-0.00053,0.0,0.0576]
[1777745939252,44.3,78358.61,0.1,-0.00052,0.0,0.05744]
[1777745946564,44.3,78359.61,0.1,-0.00052,0.0,0.0573]
[1777745952342,44.3,78362.39,0.1,-0.00052,0.0,0.05693]
[1777745959391,44.3,78365.49,0.1,-0.00051,0.0,0.05651]
[1777745964426,44.3,78367.1,0.1,-0.00051,0.0,0.05629]
[1777745969461,44.3,78367.38,0.1,-0.00051,0.0,0.05625]
[1777745974502,44.3,78353.81,0.1,-0.00053,0.0,0.05769]
[1777745979537,44.3,78351.92,0.1,-0.00053,0.0,0.05795]
[1777745986848,44.3,78352.99,0.1,-0.00053,0.0,0.0578]
[1777745994642,44.3,78352.64,0.1,-0.00053,0.0,0.05785]
[1777745999677,44.3,78354.17,0.1,-0.00053,0.0,0.05764]
[1777746006988,44.3,78354.54,0.1,-0.00053,0.0,0.05759]
[1777746012767,44.3,78352.03,0.1,-0.00053,0.0,0.05793]
[1777746023851,44.3,78351.43,0.1,-0.00053,0.0,0.05801]
[1777746031909,44.3,78350.54,0.1,-0.00053,0.0,0.05773]
[1777746037949,44.3,78349.8,0.1,-0.00053,0.0,0.05783]
[1777746046005,44.3,78349.56,0.1,-0.00053,0.0,0.05786]
[1777746051042,44.3,78355.91,0.1,-0.00052,0.0,0.05699]
[1777746056077,44.3,78355.8,0.1,-0.00052,0.0,0.05701]
[1777746061113,44.3,78358.2,0.1,-0.00052,0.0,0.05668]
[1777746066148,44.3,78360.26,0.1,-0.00051,0.0,0.0564]
[1777746071181,44.3,78361.55,0.1,-0.00051,0.0,0.05623]
[1777746076217,44.3,78369.12,0.1,-0.0005,0.0,0.05523]
[1777746081267,44.3,78377.05,0.1,-0.00049,0.0,0.05419]
[1777746086302,44.3,78377.74,0.1,-0.00049,0.0,0.0541]
[1777746093352,44.3,78378.7,0.1,-0.00049,0.0,0.05359]
[1777746102415,44.3,78379.37,0.1,-0.00049,0.0,0.0535]
[1777746107750,44.3,78374.42,0.1,-0.00049,0.0,0.05414]
[1777746114500,44.3,78370.42,0.1,-0.0005,0.0,0.05466]
[1777746120542,44.3,78367.76,0.1,-0.0005,0.0,0.05501]
[1777746122555,44.3,78358.76,0.1,-0.00051,0.0,0.0562]
[1777746127890,44.3,78357.89,0.1,-0.00051,0.0,0.05632]
[1777746136653,44.3,78360.66,0.1,-0.00051,0.0,0.05595]
[1777746141690,44.3,78362.69,0.1,-0.00051,0.0,0.05568]
[1777746143711,44.3,78371.6,0.1,-0.0005,0.0,0.05451]
[1777746148736,44.3,78371.24,0.1,-0.0005,0.0,0.05455]
[1777746158100,44.3,78371.61,0.1,-0.00049,0.0,0.05411]
[1777746164850,44.3,78372.29,0.1,-0.00049,0.0,0.05402]
[1777746169885,44.3,78372.89,0.1,-0.00049,0.0,0.05395]
[1777746175927,44.3,78372.91,0.1,-0.00049,0.0,0.05394]
[1777746185997,44.3,78373.42,0.1,-0.00049,0.0,0.05388]
[1777746194052,44.3,78374.86,0.1,-0.00049,0.0,0.05369]
[1777746199095,44.3,78374.79,0.1,-0.00049,0.0,0.0537]
[1777746208451,44.3,78374.68,0.1,-0.00049,0.0,0.05372]
[1777746218522,44.3,78371.83,0.1,-0.00049,0.0,0.05369]
[1777746226279,44.3,78372.29,0.1,-0.00049,0.0,0.05364]
[1777746231314,44.3,78373.86,0.1,-0.00049,0.0,0.05343]
[1777746238662,44.3,78373.68,0.1,-0.00049,0.0,0.05346]
[1777746244416,44.3,78373.12,0.1,-0.00049,0.0,0.05353]
[1777746255493,44.3,78373.69,0.1,-0.00049,0.0,0.05346]
[1777746265563,44.3,78374.82,0.1,-0.00048,0.0,0.05331]
[1777746274626,44.3,78375.37,0.1,-0.00048,0.0,0.05286]
[1777746279661,44.3,78368.94,0.1,-0.00049,0.0,0.05368]
[1777746281675,44.3,78359.97,0.1,-0.0005,0.0,0.05484]
[1777746287717,44.3,78359.37,0.1,-0.0005,0.0,0.05492]
[1777746292752,44.3,78358.49,0.1,-0.0005,0.0,0.05504]
[1777746297787,44.3,78355.75,0.1,-0.00051,0.0,0.0554]
[1777746302823,44.3,78356.16,0.1,-0.00051,0.0,0.05535]
[1777746309153,44.3,78355.67,0.1,-0.00051,0.0,0.05541]
[1777746319223,44.3,78352.24,0.1,-0.00051,0.0,0.05587]
[1777746329293,44.3,78350.72,0.1,-0.00051,0.0,0.05607]
[1777746336053,44.3,78353.98,0.1,-0.0005,0.0,0.05524]
[1777746341088,44.3,78357.76,0.1,-0.0005,0.0,0.05474]
[1777746349433,44.3,78357.69,0.1,-0.0005,0.0,0.05475]
[1777746355186,44.3,78355.52,0.1,-0.0005,0.0,0.05503]
[1777746362234,44.3,78355.46,0.1,-0.0005,0.0,0.05504]
[1777746369573,44.3,78356.06,0.1,-0.0005,0.0,0.05496]
[1777746379354,44.3,78356.54,0.1,-0.0005,0.0,0.0549]
[1777746385396,44.3,78357.5,0.1,-0.0005,0.0,0.05477]
[1777746392445,44.3,78357.57,0.1,-0.0005,0.0,0.05437]
[1777746399783,44.3,78357.47,0.1,-0.0005,0.0,0.05438]
[1777746406543,44.3,78357.32,0.1,-0.0005,0.0,0.0544]
[1777746415606,44.3,78356.58,0.1,-0.0005,0.0,0.0545]
[1777746421649,44.3,78355.17,0.1,-0.0005,0.0,0.05468]
[1777746429997,44.3,78353.57,0.1,-0.0005,0.0,0.05489]
[1777746435746,44.3,78354.56,0.1,-0.0005,0.0,0.05476]
[1777746448834,44.3,78355.29,0.1,-0.0005,0.0,0.05467]
[1777746455889,44.3,78356.17,0.1,-0.00049,0.0,0.05416]
[1777746463945,44.3,78356.56,0.1,-0.00049,0.0,0.05411]
[1777746470282,44.3,78354.58,0.1,-0.0005,0.0,0.05436]
[1777746476029,44.3,78356.73,0.1,-0.00049,0.0,0.05408]
[1777746482070,44.3,78356.78,0.1,-0.00049,0.0,0.05408]
[1777746489119,44.3,78356.74,0.1,-0.00049,0.0,0.05408]
[1777746494156,44.3,78355.24,0.1,-0.0005,0.0,0.05428]
[1777746500494,44.3,78354.23,0.1,-0.0005,0.0,0.05441]
[1777746510565,44.3,78354.09,0.1,-0.0005,0.0,0.05443]
[1777746520636,44.3,78352.54,0.1,-0.0005,0.0,0.05424]
[1777746531415,44.3,78353.08,0.1,-0.00049,0.0,0.05417]
[1777746538463,44.3,78353.38,0.1,-0.00049,0.0,0.05413]
[1777746543499,44.3,78355.61,0.1,-0.00049,0.0,0.05384]
[1777746548533,44.3,78355.34,0.1,-0.00049,0.0,0.05387]
[1777746558603,44.3,78355.06,0.1,-0.00049,0.0,0.05391]
[1777746566660,44.3,78355.67,0.1,-0.00049,0.0,0.05383]
[1777746575723,44.3,78355.85,0.1,-0.00049,0.0,0.05342]
[1777746581085,44.3,78356.33,0.1,-0.00049,0.0,0.05335]
[1777746582771,44.3,78368.01,0.1,-0.00047,0.0,0.05187]
[1777746587807,44.3,78374.01,0.1,-0.00047,0.0,0.05113]
[1777746592842,44.3,78374.22,0.1,-0.00046,0.0,0.0511]
[1777746601226,44.3,78371.81,0.1,-0.00047,0.0,0.0514]
[1777746609962,44.3,78371.59,0.1,-0.00047,0.0,0.05143]
[1777746617010,44.3,78370.69,0.1,-0.00047,0.0,0.05154]
[1777746624060,44.3,78369.56,0.1,-0.00047,0.0,0.05168]
[1777746631436,44.3,78369.36,0.1,-0.00047,0.0,0.05133]
[1777746637150,44.3,78372.0,0.1,-0.00046,0.0,0.051]
[1777746642186,44.3,78371.52,0.1,-0.00046,0.0,0.05106]
[1777746648228,44.3,78373.72,0.1,-0.00046,0.0,0.05079]
[1777746655278,44.3,78374.14,0.1,-0.00046,0.0,0.05074]
[1777746660316,44.3,78374.85,0.1,-0.00046,0.0,0.05065]
[1777746669376,44.3,78375.52,0.1,-0.00046,0.0,0.05057]
[1777746674411,44.3,78376.01,0.1,-0.00046,0.0,0.05051]
[1777746679446,44.3,78376.12,0.1,-0.00046,0.0,0.05049]
[1777746685488,44.3,78376.1,0.1,-0.00046,0.0,0.0505]
[1777746691862,44.3,78376.13,0.1,-0.00046,0.0,0.05012]
[1777746702607,44.3,78376.09,0.1,-0.00046,0.0,0.05013]
[1777746711670,44.3,78376.45,0.1,-0.00046,0.0,0.05008]
[1777746717712,44.3,78378.01,0.1,-0.00045,0.0,0.04989]
[1777746719726,44.3,78397.47,0.1,-0.00043,0.0,0.04759]
[1777746724761,44.3,78398.57,0.1,-0.00043,0.0,0.04746]
[1777746729798,44.3,78400.1,0.1,-0.00043,0.0,0.04729]
[1777746731812,44.3,78413.0,0.1,-0.00041,0.0,0.04582]
[1777746736845,44.3,78422.08,0.1,-0.0004,0.0,0.04481]
[1777746742216,44.3,78419.8,0.1,-0.00041,0.0,0.04507]
[1777746747922,44.3,78420.07,0.1,-0.00041,0.0,0.04504]
[1777746754971,44.3,78419.83,0.1,-0.0004,0.0,0.04472]
[1777746760009,44.3,78419.67,0.1,-0.0004,0.0,0.04474]
[1777746765043,44.3,78419.82,0.1,-0.0004,0.0,0.04473]
[1777746772426,44.3,78420.2,0.1,-0.0004,0.0,0.04468]
[1777746778132,44.3,78420.99,0.1,-0.0004,0.0,0.0446]
[1777746783167,44.3,78421.27,0.1,-0.0004,0.0,0.04457]
[1777746789210,44.3,78422.9,0.1,-0.0004,0.0,0.04439]
[1777746794246,44.3,78423.72,0.1,-0.0004,0.0,0.0443]
[1777746800286,44.3,78423.8,0.1,-0.0004,0.0,0.04429]
[1777746805321,44.3,78423.63,0.1,-0.0004,0.0,0.04431]
[1777746810356,44.3,78426.15,0.1,-0.0004,0.0,0.04404]
[1777746812741,44.3,78435.52,0.1,-0.00038,0.0,0.04271]
[1777746818412,44.3,78431.38,0.1,-0.00039,0.0,0.04315]
[1777746826471,44.3,78430.68,0.1,-0.00039,0.0,0.04322]
[1777746831506,44.3,78430.08,0.1,-0.00039,0.0,0.04329]
[1777746836541,44.3,78429.69,0.1,-0.00039,0.0,0.04333]
[1777746841576,44.3,78429.72,0.1,-0.00039,0.0,0.04332]
[1777746846611,44.3,78430.03,0.1,-0.00039,0.0,0.04329]
[1777746851646,44.3,78430.06,0.1,-0.00039,0.0,0.04329]
[1777746856681,44.3,78429.52,0.1,-0.00039,0.0,0.04334]
[1777746861717,44.3,78421.9,0.1,-0.0004,0.0,0.04416]
[1777746866751,44.3,78418.58,0.1,-0.0004,0.0,0.04452]
[1777746871787,44.3,78417.81,0.1,-0.0004,0.0,0.04427]
[1777746879846,44.3,78417.2,0.1,-0.0004,0.0,0.04434]
[1777746885886,44.3,78417.54,0.1,-0.0004,0.0,0.0443]
[1777746891929,44.3,78416.61,0.1,-0.0004,0.0,0.0444]
[1777746896963,44.3,78416.3,0.1,-0.0004,0.0,0.04444]
[1777746902003,44.3,78417.04,0.1,-0.0004,0.0,0.04436]
[1777746912074,44.3,78417.51,0.1,-0.0004,0.0,0.0443]
[1777746917109,44.3,78418.57,0.1,-0.0004,0.0,0.04419]
[1777746923516,44.3,78418.9,0.1,-0.0004,0.0,0.04415]
[1777746929193,44.3,78417.86,0.1,-0.0004,0.0,0.04427]
[1777746935235,44.3,78416.87,0.1,-0.0004,0.0,0.04404]
[1777746940270,44.3,78416.69,0.1,-0.0004,0.0,0.04406]
[1777746945304,44.3,78418.43,0.1,-0.0004,0.0,0.04387]
[1777746951347,44.3,78418.74,0.1,-0.0004,0.0,0.04384]
[1777746956381,44.3,78419.15,0.1,-0.00039,0.0,0.04379]
[1777746963797,44.3,78419.54,0.1,-0.00039,0.0,0.04375]
[1777746969474,44.3,78426.55,0.1,-0.00039,0.0,0.043]
[1777746980549,44.3,78426.51,0.1,-0.00039,0.0,0.04301]
[1777746986594,44.3,78426.37,0.1,-0.00039,0.0,0.04302]
[1777746992636,44.3,78426.45,0.1,-0.00038,0.0,0.04269]
[1777746997671,44.3,78426.68,0.1,-0.00038,0.0,0.04266]
[1777747004081,44.3,78426.58,0.1,-0.00038,0.0,0.04267]
[1777747009755,44.3,78425.66,0.1,-0.00039,0.0,0.04277]
[1777747016164,44.3,78425.49,0.1,-0.00039,0.0,0.04279]
[1777747021839,44.3,78425.24,0.1,-0.00039,0.0,0.04282]
[1777747027881,44.3,78425.06,0.1,-0.00039,0.0,0.04283]
[1777747032916,44.3,78420.91,0.1,-0.00039,0.0,0.04327]
[1777747037956,44.3,78420.39,0.1,-0.00039,0.0,0.04333]
[1777747046374,44.3,78416.82,0.1,-0.00039,0.0,0.04371]
[1777747052049,44.3,78416.75,0.1,-0.00039,0.0,0.04339]
[1777747057084,44.3,78416.38,0.1,-0.00039,0.0,0.04343]
[1777747064134,44.3,78416.16,0.1,-0.00039,0.0,0.04345]
[1777747074203,44.3,78414.41,0.1,-0.00039,0.0,0.04364]
[1777747080245,44.3,78414.54,0.1,-0.00039,0.0,0.04362]
[1777747086654,44.3,78415.55,0.1,-0.00039,0.0,0.04352]
[1777747096724,44.3,78416.32,0.1,-0.00039,0.0,0.04343]
[1777747105424,44.3,78418.12,0.1,-0.00039,0.0,0.04324]
[1777747110459,44.3,78417.75,0.1,-0.00039,0.0,0.04328]
[1777747116864,44.3,78416.83,0.1,-0.00039,0.0,0.04305]
[1777747122543,44.3,78416.37,0.1,-0.00039,0.0,0.0431]
[1777747133620,44.3,78415.98,0.1,-0.00039,0.0,0.04314]
[1777747139661,44.3,78415.43,0.1,-0.00039,0.0,0.0432]
[1777747147075,44.3,78415.1,0.1,-0.00039,0.0,0.04323]
[1777747152753,44.3,78414.13,0.1,-0.00039,0.0,0.04334]
[1777747157146,44.3,78400.57,0.1,-0.00041,0.0,0.04481]
[1777747162823,44.3,78400.69,0.1,-0.00041,0.0,0.04479]
[1777747167869,44.3,78400.39,0.1,-0.00041,0.0,0.04483]
[1777747172903,44.3,78399.01,0.1,-0.0004,0.0,0.04464]
[1777747178945,44.3,78398.26,0.1,-0.00041,0.0,0.04472]
[1777747185994,44.3,78397.92,0.1,-0.00041,0.0,0.04476]
[1777747191031,44.3,78397.26,0.1,-0.00041,0.0,0.04483]
[1777747196078,44.3,78394.64,0.1,-0.00041,0.0,0.04512]
[1777747201111,44.3,78393.47,0.1,-0.00041,0.0,0.04525]
[1777747206149,44.3,78394.37,0.1,-0.00041,0.0,0.04515]
[1777747211181,44.3,78394.55,0.1,-0.00041,0.0,0.04513]
[1777747217566,44.3,78393.83,0.1,-0.00041,0.0,0.04521]
[1777747227636,44.3,78394.03,0.1,-0.00041,0.0,0.04519]
[1777747237706,44.3,78394.22,0.1,-0.00041,0.0,0.04483]
[1777747244412,44.3,78394.05,0.1,-0.00041,0.0,0.04484]
[1777747250454,44.3,78393.99,0.1,-0.00041,0.0,0.04485]
[1777747260524,44.3,78393.88,0.1,-0.00041,0.0,0.04486]
[1777747265558,44.3,78391.06,0.1,-0.00041,0.0,0.04518]
[1777747274966,44.3,78391.31,0.1,-0.00041,0.0,0.04515]
[1777747280664,44.3,78402.78,0.1,-0.0004,0.0,0.04389]
[1777747285699,44.3,78403.06,0.1,-0.0004,0.0,0.04386]
[1777747290734,44.3,78401.85,0.1,-0.0004,0.0,0.04399]
[1777747295769,44.3,78391.64,0.1,-0.00041,0.0,0.04477]
[1777747305176,44.3,78392.96,0.1,-0.0004,0.0,0.04462]
[1777747310873,44.3,78392.08,0.1,-0.00041,0.0,0.04472]
[1777747318930,44.3,78392.88,0.1,-0.0004,0.0,0.04463]
[1777747323965,44.3,78392.85,0.1,-0.0004,0.0,0.04464]
[1777747328999,44.3,78393.56,0.1,-0.0004,0.0,0.04456]
[1777747335390,44.3,78393.3,0.1,-0.0004,0.0,0.04459]
[1777747343098,44.3,78393.3,0.1,-0.0004,0.0,0.04459]
[1777747348136,44.3,78393.87,0.1,-0.0004,0.0,0.04452]
[1777747354180,44.3,78393.47,0.1,-0.0004,0.0,0.04423]
[1777747361255,44.3,78393.9,0.1,-0.0004,0.0,0.04418]
[1777747366291,44.3,78394.07,0.1,-0.0004,0.0,0.04416]
[1777747371328,44.3,78393.32,0.1,-0.0004,0.0,0.04425]
[1777747376363,44.3,78390.63,0.1,-0.0004,0.0,0.04454]
[1777747384419,44.3,78390.45,0.1,-0.0004,0.0,0.04456]
[1777747389453,44.3,78387.22,0.1,-0.00041,0.0,0.04492]
[1777747395497,44.3,78386.81,0.1,-0.00041,0.0,0.04496]
[1777747402545,44.3,78386.47,0.1,-0.00041,0.0,0.045]
[1777747409593,44.3,78386.58,0.1,-0.00041,0.0,0.04499]
[1777747415954,44.3,78386.34,0.1,-0.00041,0.0,0.04467]
[1777747423692,44.3,78386.16,0.1,-0.00041,0.0,0.04469]
[1777747433759,44.3,78386.15,0.1,-0.00041,0.0,0.04469]
[1777747440810,44.3,78386.21,0.1,-0.00041,0.0,0.04469]
[1777747446164,44.3,78387.53,0.1,-0.0004,0.0,0.04454]
[1777747451888,44.3,78387.43,0.1,-0.0004,0.0,0.04455]
[1777747456923,44.3,78387.28,0.1,-0.0004,0.0,0.04457]
[1777747461962,44.3,78387.77,0.1,-0.0004,0.0,0.04451]
[1777747469011,44.3,78388.69,0.1,-0.0004,0.0,0.04441]
[1777747476375,44.3,78387.58,0.1,-0.0004,0.0,0.0442]
[1777747483109,44.3,78388.35,0.1,-0.0004,0.0,0.04411]
[1777747491165,44.3,78387.92,0.1,-0.0004,0.0,0.04416]
[1777747496516,44.3,78387.24,0.1,-0.0004,0.0,0.04423]
[1777747502244,44.3,78387.81,0.1,-0.0004,0.0,0.04417]
[1777747508285,44.3,78386.94,0.1,-0.0004,0.0,0.04427]
[1777747516659,44.3,78387.1,0.1,-0.0004,0.0,0.04425]
[1777747526414,44.3,78387.23,0.1,-0.0004,0.0,0.04423]
[1777747533462,44.3,78386.15,0.1,-0.0004,0.0,0.04401]
[1777747538499,44.3,78386.48,0.1,-0.0004,0.0,0.04398]
[1777747543537,44.3,78386.48,0.1,-0.0004,0.0,0.04398]
[1777747550585,44.3,78386.34,0.1,-0.0004,0.0,0.04399]
[1777747556628,44.3,78386.23,0.1,-0.0004,0.0,0.044]
[1777747561663,44.3,78386.13,0.1,-0.0004,0.0,0.04402]
[1777747566698,44.3,78390.44,0.1,-0.0004,0.0,0.04355]
[1777747571732,44.3,78399.2,0.1,-0.00039,0.0,0.04261]
[1777747573747,44.3,78407.67,0.1,-0.00038,0.0,0.04173]
[1777747581803,44.3,78413.7,0.1,-0.00037,0.0,0.04111]
[1777747586838,44.3,78414.27,0.1,-0.00037,0.0,0.04105]
[1777747591872,44.3,78415.06,0.1,-0.00037,0.0,0.04065]
[1777747597221,44.3,78415.23,0.1,-0.00037,0.0,0.04064]
[1777747602950,44.3,78416.44,0.1,-0.00037,0.0,0.04051]
[1777747612016,44.3,78416.71,0.1,-0.00037,0.0,0.04049]
[1777747617361,44.3,78415.61,0.1,-0.00037,0.0,0.0406]
[1777747623093,44.3,78411.08,0.1,-0.00037,0.0,0.04106]
[1777747628127,44.3,78417.88,0.1,-0.00036,0.0,0.04037]
[1777747633163,44.3,78419.17,0.1,-0.00036,0.0,0.04024]
[1777747640212,44.3,78419.99,0.1,-0.00036,0.0,0.04016]
[1777747646254,44.3,78422.1,0.1,-0.00036,0.0,0.03995]
[1777747655317,44.3,78422.3,0.1,-0.00036,0.0,0.03961]
[1777747660352,44.3,78422.86,0.1,-0.00036,0.0,0.03956]
[1777747668718,44.3,78422.58,0.1,-0.00036,0.0,0.03959]
[1777747678788,44.3,78422.29,0.1,-0.00036,0.0,0.03962]
[1777747684831,44.3,78424.88,0.1,-0.00035,0.0,0.03936]
[1777747691573,44.3,78425.83,0.1,-0.00035,0.0,0.03927]
[1777747699627,44.3,78425.81,0.1,-0.00035,0.0,0.03927]
[1777747704970,44.3,78425.7,0.1,-0.00035,0.0,0.03928]
[1777747710705,44.3,78425.07,0.1,-0.00035,0.0,0.03934]
[1777747715742,44.3,78424.45,0.1,-0.00035,0.0,0.0391]
[1777747720776,44.3,78424.47,0.1,-0.00035,0.0,0.03909]
[1777747727824,44.3,78424.49,0.1,-0.00035,0.0,0.03909]
[1777747732859,44.3,78422.39,0.1,-0.00035,0.0,0.0393]
[1777747741922,44.3,78422.45,0.1,-0.00035,0.0,0.03929]
[1777747750986,44.3,78422.2,0.1,-0.00035,0.0,0.03932]
[1777747758033,44.3,78422.07,0.1,-0.00035,0.0,0.03933]
[1777747765392,44.3,78422.99,0.1,-0.00035,0.0,0.03924]
[1777747772132,44.3,78423.87,0.1,-0.00035,0.0,0.03885]
[1777747781195,44.3,78426.13,0.1,-0.00035,0.0,0.03863]
[1777747793278,44.3,78425.59,0.1,-0.00035,0.0,0.03868]
[1777747801336,44.3,78426.88,0.1,-0.00035,0.0,0.03855]
[1777747807377,44.3,78427.5,0.1,-0.00035,0.0,0.03849]
[1777747813419,44.3,78427.65,0.1,-0.00035,0.0,0.03848]
[1777747818454,44.3,78427.95,0.1,-0.00035,0.0,0.03845]
[1777747823489,44.3,78429.51,0.1,-0.00034,0.0,0.0383]
[1777747831546,44.3,78429.84,0.1,-0.00034,0.0,0.03797]
[1777747834566,44.3,78438.66,0.1,-0.00033,0.0,0.03714]
[1777747839601,44.3,78438.34,0.1,-0.00033,0.0,0.03717]
[1777747844636,44.3,78437.56,0.1,-0.00033,0.0,0.03724]
[1777747849672,44.3,78436.86,0.1,-0.00034,0.0,0.0373]
[1777747856720,44.3,78436.6,0.1,-0.00034,0.0,0.03733]
[1777747861759,44.3,78434.31,0.1,-0.00034,0.0,0.03754]
[1777747866794,44.3,78433.93,0.1,-0.00034,0.0,0.03758]
[1777747876858,44.3,78433.53,0.1,-0.00034,0.0,0.03762]
[1777747881896,44.3,78432.31,0.1,-0.00034,0.0,0.03773]
[1777747886931,44.3,78431.51,0.1,-0.00034,0.0,0.03781]
[1777747891966,44.3,78431.64,0.1,-0.00034,0.0,0.0375]
[1777747899015,44.3,78431.36,0.1,-0.00034,0.0,0.03752]
[1777747906374,44.3,78430.74,0.1,-0.00034,0.0,0.03758]
[1777747912106,44.3,78430.13,0.1,-0.00034,0.0,0.03764]
[1777747917141,44.3,78429.88,0.1,-0.00034,0.0,0.03766]
[1777747922176,44.3,78429.86,0.1,-0.00034,0.0,0.03767]
[1777747930232,44.3,78429.87,0.1,-0.00034,0.0,0.03767]
[1777747936274,44.3,78429.28,0.1,-0.00034,0.0,0.03772]
[1777747941309,44.3,78423.36,0.1,-0.00035,0.0,0.03829]
[1777747946344,44.3,78424.66,0.1,-0.00034,0.0,0.03816]
[1777747953393,44.3,78425.12,0.1,-0.00034,0.0,0.03782]
[1777747962456,44.3,78425.95,0.1,-0.00034,0.0,0.03774]
[1777747967491,44.3,78430.75,0.1,-0.00034,0.0,0.03729]
[1777747974851,44.3,78430.33,0.1,-0.00034,0.0,0.03732]
[1777747980582,44.3,78429.67,0.1,-0.00034,0.0,0.03739]
[1777747990651,44.3,78430.1,0.1,-0.00034,0.0,0.03735]
[1777747997702,44.3,78430.44,0.1,-0.00034,0.0,0.03731]
[1777748002736,44.3,78431.8,0.1,-0.00033,0.0,0.03719]
[1777748006763,44.3,78440.74,0.1,-0.00033,0.0,0.03636]
[1777748011801,44.3,78450.95,0.1,-0.00032,0.0,0.03515]
[1777748016835,44.3,78451.08,0.1,-0.00032,0.0,0.03514]
[1777748021871,44.3,78454.06,0.1,-0.00031,0.0,0.03487]
[1777748026904,44.3,78455.92,0.1,-0.00031,0.0,0.03471]
[1777748031941,44.3,78453.72,0.1,-0.00031,0.0,0.0349]
[1777748036978,44.3,78451.94,0.1,-0.00031,0.0,0.03506]
[1777748044028,44.3,78450.2,0.1,-0.00032,0.0,0.03522]
[1777748053092,44.3,78450.86,0.1,-0.00032,0.0,0.03516]
[1777748061149,44.3,78451.09,0.1,-0.00032,0.0,0.03514]
[1777748071216,44.3,78451.31,0.1,-0.00031,0.0,0.03484]
[1777748080282,44.3,78451.55,0.1,-0.00031,0.0,0.03482]
[1777748085632,44.3,78451.57,0.1,-0.00031,0.0,0.03481]
[1777748092366,44.3,78452.52,0.1,-0.00031,0.0,0.03473]
[1777748102436,44.3,78452.52,0.1,-0.00031,0.0,0.03473]
[1777748109485,44.3,78452.67,0.1,-0.00031,0.0,0.03472]
[1777748114520,44.3,78451.23,0.1,-0.00031,0.0,0.03484]
[1777748119555,44.3,78443.13,0.1,-0.00032,0.0,0.03557]
[1777748124591,44.3,78443.49,0.1,-0.00032,0.0,0.03553]
[1777748129626,44.3,78446.99,0.1,-0.00032,0.0,0.03522]
[1777748134660,44.3,78447.39,0.1,-0.00031,0.0,0.0349]
[1777748141710,44.3,78448.1,0.1,-0.00031,0.0,0.03484]
[1777748146745,44.3,78448.7,0.1,-0.00031,0.0,0.03479]
[1777748151781,44.3,78448.94,0.1,-0.00031,0.0,0.03477]
[1777748161850,44.3,78449.14,0.1,-0.00031,0.0,0.03475]
[1777748166886,44.3,78449.65,0.1,-0.00031,0.0,0.0347]
[1777748176264,44.3,78449.58,0.1,-0.00031,0.0,0.03471]
[1777748186334,44.3,78449.93,0.1,-0.00031,0.0,0.03468]
[1777748192061,44.3,78450.2,0.1,-0.00031,0.0,0.03438]
[1777748197096,44.3,78456.59,0.1,-0.0003,0.0,0.03382]
[1777748202131,44.3,78456.53,0.1,-0.0003,0.0,0.03383]
[1777748207169,44.3,78456.57,0.1,-0.0003,0.0,0.03382]
[1777748212202,44.3,78458.82,0.1,-0.0003,0.0,0.03363]
[1777748219252,44.3,78458.65,0.1,-0.0003,0.0,0.03365]
[1777748224286,44.3,78458.25,0.1,-0.0003,0.0,0.03368]
[1777748230327,44.3,78458.18,0.1,-0.0003,0.0,0.03369]
[1777748235363,44.3,78458.31,0.1,-0.0003,0.0,0.03367]
[1777748240397,44.3,78457.61,0.1,-0.0003,0.0,0.03373]
[1777748246762,44.3,78457.08,0.1,-0.0003,0.0,0.03378]
[1777748254497,44.3,78456.61,0.1,-0.0003,0.0,0.03355]
[1777748260539,44.3,78456.32,0.1,-0.0003,0.0,0.03357]
[1777748266902,44.3,78456.03,0.1,-0.0003,0.0,0.0336]
[1777748273630,44.3,78455.55,0.1,-0.0003,0.0,0.03364]
[1777748281687,44.3,78454.98,0.1,-0.0003,0.0,0.03369]
[1777748287044,44.3,78454.54,0.1,-0.0003,0.0,0.03372]
[1777748292763,44.3,78454.58,0.1,-0.0003,0.0,0.03372]
[1777748297797,44.3,78454.2,0.1,-0.0003,0.0,0.03375]
[1777748302833,44.3,78454.22,0.1,-0.0003,0.0,0.03375]
[1777748313907,44.3,78454.16,0.1,-0.0003,0.0,0.03348]
[1777748323979,44.3,78454.11,0.1,-0.0003,0.0,0.03349]
[1777748325994,44.3,78443.2,0.1,-0.00031,0.0,0.03443]
[1777748335058,44.3,78442.87,0.1,-0.00031,0.0,0.03446]
[1777748341100,44.3,78444.53,0.1,-0.00031,0.0,0.03431]
[1777748346135,44.3,78445.04,0.1,-0.00031,0.0,0.03427]
[1777748352178,44.3,78445.68,0.1,-0.00031,0.0,0.03421]
[1777748358219,44.3,78445.74,0.1,-0.00031,0.0,0.03421]
[1777748367607,44.3,78446.12,0.1,-0.00031,0.0,0.03418]
[1777748378360,44.3,78446.48,0.1,-0.0003,0.0,0.03387]
[1777748388428,44.3,78446.87,0.1,-0.0003,0.0,0.03383]
[1777748395477,44.3,78447.06,0.1,-0.0003,0.0,0.03382]
[1777748401520,44.3,78446.93,0.1,-0.0003,0.0,0.03383]
[1777748406555,44.3,78449.11,0.1,-0.0003,0.0,0.03364]
[1777748413604,44.3,78448.8,0.1,-0.0003,0.0,0.03367]
[1777748418639,44.3,78449.16,0.1,-0.0003,0.0,0.03364]
[1777748428027,44.3,78449.18,0.1,-0.0003,0.0,0.03364]
[1777748433744,44.3,78449.05,0.1,-0.0003,0.0,0.03337]
[1777748438779,44.3,78448.64,0.1,-0.0003,0.0,0.03341]
[1777748442807,44.3,78440.21,0.1,-0.00031,0.0,0.03414]
[1777748448167,44.3,78438.76,0.1,-0.00031,0.0,0.03426]
[1777748453883,44.3,78438.21,0.1,-0.00031,0.0,0.03431]
[1777748461940,44.3,78436.6,0.1,-0.00031,0.0,0.03445]
[1777748466975,44.3,78434.71,0.1,-0.00031,0.0,0.03462]
[1777748471003,44.3,78424.9,0.1,-0.00032,0.0,0.03549]
[1777748476050,44.3,78424.35,0.1,-0.00032,0.0,0.03554]
[1777748481081,44.3,78425.24,0.1,-0.00032,0.0,0.03546]
[1777748486116,44.3,78425.77,0.1,-0.00032,0.0,0.03541]
[1777748493164,44.3,78425.55,0.1,-0.00032,0.0,0.03515]
[1777748498519,44.3,78425.9,0.1,-0.00032,0.0,0.03512]
[1777748504243,44.3,78424.74,0.1,-0.00032,0.0,0.03522]
[1777748509276,44.3,78425.23,0.1,-0.00032,0.0,0.03517]
[1777748518659,44.3,78425.5,0.1,-0.00032,0.0,0.03515]
[1777748528410,44.3,78426.23,0.1,-0.00032,0.0,0.03509]
[1777748533445,44.3,78426.68,0.1,-0.00032,0.0,0.03505]
[1777748539487,44.3,78426.86,0.1,-0.00032,0.0,0.03503]
[1777748546538,44.3,78427.9,0.1,-0.00032,0.0,0.03494]
[1777748551571,44.3,78428.66,0.1,-0.00031,0.0,0.03459]
[1777748556605,44.3,78429.82,0.1,-0.00031,0.0,0.03448]
[1777748561640,44.3,78431.15,0.1,-0.00031,0.0,0.03437]
[1777748567683,44.3,78430.91,0.1,-0.00031,0.0,0.03439]
[1777748574731,44.3,78430.94,0.1,-0.00031,0.0,0.03439]
[1777748580773,44.3,78430.73,0.1,-0.00031,0.0,0.03441]
[1777748586816,44.3,78433.65,0.1,-0.00031,0.0,0.03415]
[1777748592858,44.3,78434.01,0.1,-0.00031,0.0,0.03412]
[1777748599221,44.3,78434.54,0.1,-0.00031,0.0,0.03407]
[1777748604942,44.3,78438.58,0.1,-0.0003,0.0,0.03372]
[1777748610984,44.3,78439.62,0.1,-0.0003,0.0,0.03363]
[1777748613576,44.3,78439.62,0.1,-0.0003,0.0,0.03363]
[1777748613663,44.3,78442.23,0.1,-0.0003,0.0,0.03314]
[1777748619361,44.3,78441.52,0.1,-0.0003,0.0,0.0332]
[1777748627096,44.3,78440.47,0.1,-0.0003,0.0,0.03329]
[1777748632131,44.3,78439.8,0.1,-0.0003,0.0,0.03334]
[1777748639501,44.3,78441.48,0.1,-0.0003,0.0,0.0332]
[1777748645222,44.3,78439.1,0.1,-0.0003,0.0,0.0334]
[1777748650257,44.3,78438.17,0.1,-0.0003,0.0,0.03348]
[1777748659643,44.3,78438.0,0.1,-0.0003,0.0,0.0335]
[1777748667377,44.3,78437.46,0.1,-0.0003,0.0,0.03354]
[1777748673421,44.3,78436.98,0.1,-0.0003,0.0,0.03331]
[1777748678457,44.3,78429.74,0.1,-0.00031,0.0,0.03393]
[1777748686513,44.3,78428.22,0.1,-0.00031,0.0,0.03407]
[1777748696584,44.3,78429.1,0.1,-0.00031,0.0,0.03399]
[1777748709671,44.3,78429.98,0.1,-0.00031,0.0,0.03391]
[1777748714709,44.3,78431.1,0.1,-0.0003,0.0,0.03382]
[1777748718281,44.3,78431.25,0.1,-0.0003,0.0,0.0338]
[1777748718367,44.3,78431.25,0.1,-0.0003,0.0,0.0338]
[1777748724778,44.3,78431.28,0.1,-0.0003,0.0,0.0338]
[1777748730132,44.3,78431.21,0.1,-0.0003,0.0,0.03381]
[1777748735856,44.3,78431.29,0.1,-0.0003,0.0,0.03352]
[1777748740891,44.3,78431.33,0.1,-0.0003,0.0,0.03352]
[1777748745927,44.3,78430.82,0.1,-0.0003,0.0,0.03356]
[1777748752975,44.3,78430.91,0.1,-0.0003,0.0,0.03356]
[1777748758010,44.3,78431.18,0.1,-0.0003,0.0,0.03353]
[1777748770418,44.3,78431.88,0.1,-0.0003,0.0,0.03347]
[1777748776137,44.3,78431.43,0.1,-0.0003,0.0,0.03351]
[1777748787213,44.3,78431.28,0.1,-0.0003,0.0,0.03352]
[1777748800630,44.3,78431.14,0.1,-0.0003,0.0,0.03326]
[1777748806348,44.3,78427.47,0.1,-0.0003,0.0,0.03358]
[1777748811381,44.3,78427.61,0.1,-0.0003,0.0,0.03356]
[1777748816417,44.3,78428.26,0.1,-0.0003,0.0,0.03351]
[1777748821453,44.3,78428.02,0.1,-0.0003,0.0,0.03353]
[1777748827494,44.3,78429.09,0.1,-0.0003,0.0,0.03344]
[1777748832529,44.3,78428.6,0.1,-0.0003,0.0,0.03348]
[1777748840910,44.3,78429.27,0.1,-0.0003,0.0,0.03342]
[1777748846628,44.3,78428.78,0.1,-0.0003,0.0,0.03346]
[1777748855689,44.3,78428.0,0.1,-0.0003,0.0,0.03326]
[1777748861050,44.3,78425.4,0.1,-0.0003,0.0,0.03348]
[1777748869785,44.3,78425.4,0.1,-0.0003,0.0,0.03348]
[1777748871320,44.3,78422.77,0.1,-0.0003,0.0,0.0337]
[1777748871344,44.3,78422.48,0.1,-0.0003,0.0,0.03373]
[1777748880864,44.3,78420.72,0.1,-0.00031,0.0,0.03388]
[1777748885900,44.3,78420.59,0.1,-0.00031,0.0,0.03389]
[1777748890935,44.3,78420.31,0.1,-0.00031,0.0,0.03392]
[1777748895971,44.3,78419.09,0.1,-0.00031,0.0,0.03402]
[1777748901004,44.3,78419.08,0.1,-0.00031,0.0,0.03402]
[1777748907046,44.3,78420.57,0.1,-0.00031,0.0,0.0339]
[1777748915103,44.3,78420.63,0.1,-0.0003,0.0,0.03361]
[1777748917134,44.3,78420.63,0.1,-0.0003,0.0,0.03361]
[1777748917220,44.3,78420.57,0.1,-0.0003,0.0,0.03362]
[1777748923158,44.3,78420.28,0.1,-0.0003,0.0,0.03364]
[1777748928193,44.3,78415.43,0.1,-0.00031,0.0,0.03406]
[1777748933229,44.3,78413.24,0.1,-0.00031,0.0,0.03425]
[1777748940277,44.3,78413.19,0.1,-0.00031,0.0,0.03426]
[1777748945313,44.3,78413.37,0.1,-0.00031,0.0,0.03424]
[1777748951681,44.3,78413.53,0.1,-0.00031,0.0,0.03423]
[1777748958404,44.3,78413.76,0.1,-0.00031,0.0,0.03421]
[1777748963439,44.3,78415.12,0.1,-0.00031,0.0,0.03409]
[1777748971821,44.3,78417.39,0.1,-0.0003,0.0,0.03361]
[1777748981892,44.3,78418.02,0.1,-0.0003,0.0,0.03356]
[1777748987608,44.3,78425.29,0.1,-0.0003,0.0,0.03294]
[1777748992643,44.3,78429.11,0.1,-0.00029,0.0,0.03262]
[1777748994657,44.3,78437.47,0.1,-0.00029,0.0,0.03192]
[1777749002036,44.3,78437.64,0.1,-0.00029,0.0,0.03191]
[1777749012106,44.3,78435.1,0.1,-0.00029,0.0,0.03212]
[1777749017819,44.3,78433.32,0.1,-0.00029,0.0,0.03227]
[1777749023861,44.3,78433.28,0.1,-0.00029,0.0,0.03227]
[1777749030909,44.3,78433.14,0.1,-0.00029,0.0,0.03228]
[1777749036951,44.3,78431.89,0.1,-0.00029,0.0,0.03212]
[1777749042994,44.3,78431.47,0.1,-0.00029,0.0,0.03215]
[1777749051052,44.3,78431.66,0.1,-0.00029,0.0,0.03214]
[1777749056092,44.3,78431.28,0.1,-0.00029,0.0,0.03217]
[1777749062459,44.3,78431.25,0.1,-0.00029,0.0,0.03217]
[1777749068171,44.3,78431.25,0.1,-0.00029,0.0,0.03217]
[1777749074213,44.3,78430.97,0.1,-0.00029,0.0,0.03219]
[1777749079248,44.3,78431.04,0.1,-0.00029,0.0,0.03219]
[1777749086297,44.3,78431.11,0.1,-0.00029,0.0,0.03218]
[1777749092670,44.3,78431.12,0.1,-0.00029,0.0,0.03192]
[1777749099388,44.3,78431.24,0.1,-0.00029,0.0,0.03191]
[1777749107444,44.3,78432.22,0.1,-0.00029,0.0,0.03182]
[1777749112810,44.3,78432.68,0.1,-0.00029,0.0,0.03179]
[1777749119527,44.3,78432.42,0.1,-0.00029,0.0,0.03181]
[1777749124563,44.3,78432.85,0.1,-0.00029,0.0,0.03177]
[1777749131612,44.3,78432.84,0.1,-0.00029,0.0,0.03177]
[1777749136647,44.3,78433.26,0.1,-0.00029,0.0,0.03174]
[1777749143021,44.3,78432.64,0.1,-0.00029,0.0,0.03179]
[1777749148731,44.3,78432.64,0.1,-0.00029,0.0,0.03179]
[1777749153766,44.3,78436.09,0.1,-0.00028,0.0,0.03125]
[1777749161826,44.3,78439.2,0.1,-0.00028,0.0,0.031]
[1777749167866,44.3,78439.57,0.1,-0.00028,0.0,0.03097]
[1777749173231,44.3,78440.07,0.1,-0.00028,0.0,0.03093]
[1777749180957,44.3,78440.38,0.1,-0.00028,0.0,0.0309]
[1777749185992,44.3,78445.99,0.1,-0.00027,0.0,0.03046]
[1777749191029,44.3,78445.77,0.1,-0.00027,0.0,0.03047]
[1777749196064,44.3,78447.26,0.1,-0.00027,0.0,0.03036]
[1777749201103,44.3,78448.48,0.1,-0.00027,0.0,0.03026]
[1777749207145,44.3,78448.1,0.1,-0.00027,0.0,0.03029]
[1777749212183,44.3,78448.1,0.1,-0.00027,0.0,0.03004]
[1777749219229,44.3,78447.67,0.1,-0.00027,0.0,0.03007]
[1777749225273,44.3,78449.25,0.1,-0.00027,0.0,0.02995]
[1777749234334,44.3,78449.0,0.1,-0.00027,0.0,0.02997]
[1777749242391,44.3,78448.81,0.1,-0.00027,0.0,0.02998]
[1777749247426,44.3,78459.79,0.1,-0.00026,0.0,0.02914]
[1777749252461,44.3,78459.78,0.1,-0.00026,0.0,0.02914]
[1777749258503,44.3,78461.22,0.1,-0.00026,0.0,0.02903]
[1777749259510,44.3,78472.65,0.1,-0.00025,0.0,0.02818]
[1777749264545,44.3,78476.12,0.1,-0.00025,0.0,0.02792]
[1777749269581,44.3,78473.52,0.1,-0.00025,0.0,0.02811]
[1777749274620,44.3,78472.8,0.1,-0.00025,0.0,0.02793]
[1777749279655,44.3,78467.72,0.1,-0.00025,0.0,0.0283]
[1777749284690,44.3,78468.09,0.1,-0.00025,0.0,0.02827]
[1777749290734,44.3,78467.34,0.1,-0.00025,0.0,0.02833]
[1777749295768,44.3,78467.12,0.1,-0.00025,0.0,0.02834]
[1777749300803,44.3,78448.27,0.1,-0.00027,0.0,0.02977]
[1777749305838,44.3,78443.92,0.1,-0.00027,0.0,0.03011]
[1777749310872,44.3,78450.13,0.1,-0.00027,0.0,0.02963]
[1777749316916,44.3,78450.99,0.1,-0.00027,0.0,0.02956]
[1777749324282,44.3,78452.23,0.1,-0.00026,0.0,0.02947]
[1777749330009,44.3,78453.13,0.1,-0.00026,0.0,0.0294]
[1777749337054,44.3,78452.91,0.1,-0.00026,0.0,0.02916]
[1777749342090,44.3,78452.92,0.1,-0.00026,0.0,0.02916]
[1777749348135,44.3,78456.62,0.1,-0.00026,0.0,0.02888]
[1777749353171,44.3,78456.56,0.1,-0.00026,0.0,0.02889]
[1777749358206,44.3,78456.44,0.1,-0.00026,0.0,0.0289]
[1777749364562,44.3,78456.27,0.1,-0.00026,0.0,0.02891]
[1777749372301,44.3,78456.27,0.1,-0.00026,0.0,0.02891]
[1777749382372,44.3,78456.22,0.1,-0.00026,0.0,0.02891]
[1777749387410,44.3,78453.44,0.1,-0.00026,0.0,0.02912]
[1777749392447,44.3,78451.92,0.1,-0.00026,0.0,0.02899]
[1777749397485,44.3,78452.02,0.1,-0.00026,0.0,0.02899]
[1777749404534,44.3,78451.59,0.1,-0.00026,0.0,0.02902]
[1777749414634,44.3,78451.72,0.1,-0.00026,0.0,0.02901]
[1777749422693,44.3,78450.81,0.1,-0.00026,0.0,0.02908]
[1777749427728,44.3,78451.26,0.1,-0.00026,0.0,0.02904]
[1777749432763,44.3,78451.81,0.1,-0.00026,0.0,0.029]
[1777749437800,44.3,78451.75,0.1,-0.00026,0.0,0.02901]
[1777749442833,44.3,78451.92,0.1,-0.00026,0.0,0.02899]
[1777749447869,44.3,78451.83,0.1,-0.00026,0.0,0.029]
[1777749453911,44.3,78451.93,0.1,-0.00026,0.0,0.02875]
[1777749459953,44.3,78453.67,0.1,-0.00026,0.0,0.02862]
[1777749465265,44.3,78454.12,0.1,-0.00026,0.0,0.02858]
[1777749475335,44.3,78454.59,0.1,-0.00026,0.0,0.02855]
[1777749481100,44.3,78454.14,0.1,-0.00026,0.0,0.02858]
[1777749486134,44.3,78448.28,0.1,-0.00026,0.0,0.02902]
[1777749491170,44.3,78447.3,0.1,-0.00026,0.0,0.0291]
[1777749497212,44.3,78445.75,0.1,-0.00026,0.0,0.02921]
[1777749502248,44.3,78445.39,0.1,-0.00026,0.0,0.02924]
[1777749508289,44.3,78445.46,0.1,-0.00026,0.0,0.02924]
[1777749515618,44.3,78445.09,0.1,-0.00026,0.0,0.02902]
[1777749525688,44.3,78442.92,0.1,-0.00026,0.0,0.02918]
[1777749532458,44.3,78442.92,0.1,-0.00026,0.0,0.02918]
[1777749541521,44.3,78442.16,0.1,-0.00026,0.0,0.02924]
[1777749546556,44.3,78439.67,0.1,-0.00027,0.0,0.02943]
[1777749551591,44.3,78439.22,0.1,-0.00027,0.0,0.02946]
[1777749558640,44.3,78438.85,0.1,-0.00027,0.0,0.02949]
[1777749563675,44.3,78432.02,0.1,-0.00027,0.0,0.03002]
[1777749568710,44.3,78430.03,0.1,-0.00027,0.0,0.03018]
[1777749575759,44.3,78429.33,0.1,-0.00027,0.0,0.02998]
[1777749581801,44.3,78429.66,0.1,-0.00027,0.0,0.02995]
[1777749586836,44.3,78429.2,0.1,-0.00027,0.0,0.02999]
[1777749594892,44.3,78429.28,0.1,-0.00027,0.0,0.02998]
[1777749599927,44.3,78433.39,0.1,-0.00027,0.0,0.02966]
[1777749604962,44.3,78433.51,0.1,-0.00027,0.0,0.02965]
[1777749616321,44.3,78433.93,0.1,-0.00027,0.0,0.02962]
[1777749626391,44.3,78434.48,0.1,-0.00027,0.0,0.02958]
[1777749636462,44.3,78434.72,0.1,-0.00026,0.0,0.02931]
[1777749645243,44.3,78434.88,0.1,-0.00026,0.0,0.0293]
[1777749653299,44.3,78434.24,0.1,-0.00026,0.0,0.02934]
[1777749665384,44.3,78434.52,0.1,-0.00026,0.0,0.02932]
[1777749670419,44.3,78435.0,0.1,-0.00026,0.0,0.02929]
[1777749676745,44.3,78434.94,0.1,-0.00026,0.0,0.02929]
[1777749686814,44.3,78434.49,0.1,-0.00026,0.0,0.02933]
[1777749692573,44.3,78434.78,0.1,-0.00026,0.0,0.02905]
[1777749699621,44.3,78434.8,0.1,-0.00026,0.0,0.02905]
[1777749707678,44.3,78435.0,0.1,-0.00026,0.0,0.02904]
[1777749713721,44.3,78434.82,0.1,-0.00026,0.0,0.02905]
[1777749718756,44.3,78435.2,0.1,-0.00026,0.0,0.02902]
[1777749724798,44.3,78434.75,0.1,-0.00026,0.0,0.02906]
[1777749730840,44.3,78434.65,0.1,-0.00026,0.0,0.02906]
[1777749735878,44.3,78433.96,0.1,-0.00026,0.0,0.02912]
[1777749740913,44.3,78433.86,0.1,-0.00026,0.0,0.02912]
[1777749747234,44.3,78433.69,0.1,-0.00026,0.0,0.02914]
[1777749754005,44.3,78433.93,0.1,-0.00026,0.0,0.02887]
[1777749759038,44.3,78433.82,0.1,-0.00026,0.0,0.02888]
[1777749767377,44.3,78433.88,0.1,-0.00026,0.0,0.02887]
[1777749774148,44.3,78433.83,0.1,-0.00026,0.0,0.02888]
[1777749778315,44.3,78433.04,0.1,-0.00026,0.0,0.02894]
[1777749778384,44.3,78433.04,0.1,-0.00026,0.0,0.02894]
[1777749787517,44.3,78432.04,0.1,-0.00026,0.0,0.02901]
[1777749796302,44.3,78432.22,0.1,-0.00026,0.0,0.029]
[1777749801337,44.3,78432.41,0.1,-0.00026,0.0,0.02899]
[1777749807657,44.3,78432.01,0.1,-0.00026,0.0,0.02902]
[1777749813423,44.3,78431.77,0.1,-0.00026,0.0,0.02879]
[1777749818459,44.3,78429.78,0.1,-0.00026,0.0,0.02894]
[1777749824220,44.3,78428.92,0.1,-0.00026,0.0,0.029]
[1777749824248,44.3,78429.17,0.1,-0.00026,0.0,0.02898]
[1777749830542,44.3,78428.25,0.1,-0.00026,0.0,0.02905]
[1777749837871,44.3,78427.78,0.1,-0.00026,0.0,0.02909]
[1777749843634,44.3,78428.2,0.1,-0.00026,0.0,0.02906]
[1777749850682,44.3,78428.51,0.1,-0.00026,0.0,0.02903]
[1777749856727,44.3,78429.05,0.1,-0.00026,0.0,0.02899]
[1777749862766,44.3,78429.25,0.1,-0.00026,0.0,0.02898]
[1777749868809,44.3,78429.03,0.1,-0.00026,0.0,0.02899]
[1777749874851,44.3,78424.97,0.1,-0.00026,0.0,0.02905]
[1777749880892,44.3,78423.61,0.1,-0.00026,0.0,0.02916]
[1777749885928,44.3,78422.66,0.1,-0.00026,0.0,0.02923]
[1777749890963,44.3,78430.18,0.1,-0.00026,0.0,0.02866]
[1777749895998,44.3,78429.41,0.1,-0.00026,0.0,0.02872]
[1777749901035,44.3,78440.25,0.1,-0.00025,0.0,0.02791]
[1777749906070,44.3,78444.46,0.1,-0.00025,0.0,0.0276]
[1777749912111,44.3,78445.01,0.1,-0.00025,0.0,0.02756]
[1777749917147,44.3,78444.34,0.1,-0.00025,0.0,0.02761]
[1777749922183,44.3,78443.46,0.1,-0.00025,0.0,0.02768]
[1777749928508,44.3,78443.32,0.1,-0.00025,0.0,0.02769]
[1777749934267,44.3,78444.05,0.1,-0.00025,0.0,0.0274]
[1777749946348,44.3,78443.89,0.1,-0.00025,0.0,0.02741]
[1777749956418,44.3,78442.45,0.1,-0.00025,0.0,0.02751]
[1777749963470,44.3,78441.49,0.1,-0.00025,0.0,0.02758]
[1777749968809,44.3,78440.47,0.1,-0.00025,0.0,0.02765]
[1777749974550,44.3,78439.5,0.1,-0.00025,0.0,0.02773]
[1777749982604,44.3,78439.29,0.1,-0.00025,0.0,0.02774]
[1777749987638,44.3,78438.69,0.1,-0.00025,0.0,0.02778]
[1777749993681,44.3,78438.25,0.1,-0.00025,0.0,0.02758]
[1777749999016,44.3,78438.16,0.1,-0.00025,0.0,0.02758]
[1777750004758,44.3,78438.19,0.1,-0.00025,0.0,0.02758]
[1777750009793,44.3,78432.54,0.1,-0.00025,0.0,0.02799]
[1777750016842,44.3,78432.5,0.1,-0.00025,0.0,0.028]
[1777750021877,44.3,78432.67,0.1,-0.00025,0.0,0.02798]
[1777750026912,44.3,78432.1,0.1,-0.00025,0.0,0.02803]
[1777750033962,44.3,78432.68,0.1,-0.00025,0.0,0.02798]
[1777750038996,44.3,78432.95,0.1,-0.00025,0.0,0.02796]
[1777750050077,44.3,78432.92,0.1,-0.00025,0.0,0.02797]
[1777750060149,44.3,78433.62,0.1,-0.00025,0.0,0.02767]
[1777750066190,44.3,78433.91,0.1,-0.00025,0.0,0.02765]
[1777750071229,44.3,78433.24,0.1,-0.00025,0.0,0.0277]
[1777750076260,44.3,78433.42,0.1,-0.00025,0.0,0.02769]
[1777750081299,44.3,78432.02,0.1,-0.00025,0.0,0.02779]
[1777750089646,44.3,78431.9,0.1,-0.00025,0.0,0.0278]
[1777750096401,44.3,78431.95,0.1,-0.00025,0.0,0.0278]
[1777750103449,44.3,78431.94,0.1,-0.00025,0.0,0.0278]
[1777750109790,44.3,78432.24,0.1,-0.00025,0.0,0.02777]
[1777750115534,44.3,78432.35,0.1,-0.00025,0.0,0.02753]
[1777750123589,44.3,78432.45,0.1,-0.00025,0.0,0.02752]
[1777750128625,44.3,78432.58,0.1,-0.00025,0.0,0.02751]
[1777750133660,44.3,78431.51,0.1,-0.00025,0.0,0.02759]
[1777750140009,44.3,78431.68,0.1,-0.00025,0.0,0.02758]
[1777750150072,44.3,78431.92,0.1,-0.00025,0.0,0.02756]
[1777750160142,44.3,78432.29,0.1,-0.00025,0.0,0.02753]
[1777750166891,44.3,78432.25,0.1,-0.00025,0.0,0.02753]
[1777750171926,44.3,78432.92,0.1,-0.00025,0.0,0.02725]
[1777750177972,44.3,78432.89,0.1,-0.00025,0.0,0.02725]
[1777750184012,44.3,78433.3,0.1,-0.00025,0.0,0.02722]
[1777750189045,44.3,78433.08,0.1,-0.00025,0.0,0.02724]
[1777750194080,44.3,78433.51,0.1,-0.00025,0.0,0.0272]
[1777750199116,44.3,78431.57,0.1,-0.00025,0.0,0.02734]
[1777750204157,44.3,78425.39,0.1,-0.00025,0.0,0.02779]
[1777750210197,44.3,78425.61,0.1,-0.00025,0.0,0.02778]
[1777750217250,44.3,78424.36,0.1,-0.00025,0.0,0.02787]
[1777750223290,44.3,78424.37,0.1,-0.00025,0.0,0.02787]
[1777750228325,44.3,78424.32,0.1,-0.00025,0.0,0.02787]
[1777750233360,44.3,78423.21,0.1,-0.00025,0.0,0.02771]
[1777750239402,44.3,78423.08,0.1,-0.00025,0.0,0.02772]
[1777750249468,44.3,78422.79,0.1,-0.00025,0.0,0.02774]
[1777750260843,44.3,78423.17,0.1,-0.00025,0.0,0.02771]
[1777750270913,44.3,78424.41,0.1,-0.00025,0.0,0.02762]
[1777750276661,44.3,78424.34,0.1,-0.00025,0.0,0.02763]
[1777750284717,44.3,78424.29,0.1,-0.00025,0.0,0.02763]
[1777750291054,44.3,78424.01,0.1,-0.00025,0.0,0.02741]
[1777750296798,44.3,78424.01,0.1,-0.00025,0.0,0.02741]
[1777750306872,44.3,78424.05,0.1,-0.00025,0.0,0.02741]
[1777750313920,44.3,78424.39,0.1,-0.00025,0.0,0.02739]
[1777750321264,44.3,78424.21,0.1,-0.00025,0.0,0.0274]
[1777750327014,44.3,78423.43,0.1,-0.00025,0.0,0.02746]
[1777750333055,44.3,78423.31,0.1,-0.00025,0.0,0.02746]
[1777750338089,44.3,78423.81,0.1,-0.00025,0.0,0.02743]
[1777750345139,44.3,78424.25,0.1,-0.00025,0.0,0.0274]
[1777750349168,44.3,78433.0,0.1,-0.00024,0.0,0.02677]
[1777750351477,44.3,78440.99,0.1,-0.00023,0.0,0.02598]
[1777750358231,44.3,78441.1,0.1,-0.00023,0.0,0.02597]
[1777750363266,44.3,78441.48,0.1,-0.00023,0.0,0.02594]
[1777750368301,44.3,78437.54,0.1,-0.00024,0.0,0.02622]
[1777750373336,44.3,78436.03,0.1,-0.00024,0.0,0.02632]
[1777750379378,44.3,78435.15,0.1,-0.00024,0.0,0.02638]
[1777750386428,44.3,78434.56,0.1,-0.00024,0.0,0.02642]
[1777750391463,44.3,78434.38,0.1,-0.00024,0.0,0.02644]
[1777750399519,44.3,78434.56,0.1,-0.00024,0.0,0.02642]
[1777750410597,44.3,78434.48,0.1,-0.00024,0.0,0.02643]
[1777750416638,44.3,78435.08,0.1,-0.00024,0.0,0.02616]
[1777750421974,44.3,78436.35,0.1,-0.00024,0.0,0.02607]
[1777750432044,44.3,78435.8,0.1,-0.00024,0.0,0.02611]
[1777750438793,44.3,78435.33,0.1,-0.00024,0.0,0.02614]
[1777750444834,44.3,78434.9,0.1,-0.00024,0.0,0.02617]
[1777750451885,44.3,78434.82,0.1,-0.00024,0.0,0.02618]
[1777750457925,44.3,78435.18,0.1,-0.00024,0.0,0.02615]
[1777750466988,44.3,78439.96,0.1,-0.00023,0.0,0.02582]
[1777750472324,44.3,78440.01,0.1,-0.00023,0.0,0.02559]
[1777750478064,44.3,78440.01,0.1,-0.00023,0.0,0.02559]
[1777750483099,44.3,78439.64,0.1,-0.00023,0.0,0.02561]
[1777750488135,44.3,78439.17,0.1,-0.00023,0.0,0.02565]
[1777750494177,44.3,78438.82,0.1,-0.00023,0.0,0.02567]
[1777750499212,44.3,78437.87,0.1,-0.00023,0.0,0.02574]
[1777750509281,44.3,78435.95,0.1,-0.00023,0.0,0.02587]
[1777750516330,44.3,78436.25,0.1,-0.00023,0.0,0.02585]
[1777750522675,44.3,78434.7,0.1,-0.00023,0.0,0.02595]
[1777750528415,44.3,78434.88,0.1,-0.00023,0.0,0.02594]
[1777750536474,44.3,78435.27,0.1,-0.00023,0.0,0.02569]
[1777750541506,44.3,78435.09,0.1,-0.00023,0.0,0.0257]
[1777750547550,44.3,78435.27,0.1,-0.00023,0.0,0.02569]
[1777750552585,44.3,78435.41,0.1,-0.00023,0.0,0.02568]
[1777750557622,44.3,78436.11,0.1,-0.00023,0.0,0.02563]
[1777750562657,44.3,78437.58,0.1,-0.00023,0.0,0.02553]
[1777750567694,44.3,78437.78,0.1,-0.00023,0.0,0.02551]
[1777750573735,44.3,78438.1,0.1,-0.00023,0.0,0.02549]
[1777750578771,44.3,78438.15,0.1,-0.00023,0.0,0.02549]
[1777750584812,44.3,78438.14,0.1,-0.00023,0.0,0.02549]
[1777750589848,44.3,78438.26,0.1,-0.00023,0.0,0.02548]
[1777750598912,44.3,78438.6,0.1,-0.00023,0.0,0.02523]
[1777750606968,44.3,78438.76,0.1,-0.00023,0.0,0.02522]
[1777750612010,44.3,78439.41,0.1,-0.00023,0.0,0.02518]
[1777750618045,44.3,78439.54,0.1,-0.00023,0.0,0.02517]
[1777750628116,44.3,78439.51,0.1,-0.00023,0.0,0.02517]
[1777750635165,44.3,78439.52,0.1,-0.00023,0.0,0.02517]
[1777750642510,44.3,78439.36,0.1,-0.00023,0.0,0.02518]
[1777750650272,44.3,78439.39,0.1,-0.00023,0.0,0.02518]
[1777750661348,44.3,78439.44,0.1,-0.00023,0.0,0.02495]
[1777750666383,44.3,78439.49,0.1,-0.00023,0.0,0.02495]
[1777750672720,44.3,78439.63,0.1,-0.00023,0.0,0.02494]
[1777750681489,44.3,78439.69,0.1,-0.00023,0.0,0.02494]
[1777750685314,44.3,78439.65,0.1,-0.00023,0.0,0.02494]
[1777750685416,44.3,78439.65,0.1,-0.00023,0.0,0.02494]
[1777750691556,44.3,78439.65,0.1,-0.00023,0.0,0.02494]
[1777750701629,44.3,78439.64,0.1,-0.00023,0.0,0.02494]
[1777750713000,44.3,78439.69,0.1,-0.00022,0.0,0.02471]
[1777750718749,44.3,78439.69,0.1,-0.00022,0.0,0.02471]
[1777750730683,44.3,78440.47,0.1,-0.00022,0.0,0.02466]
[1777750730771,44.3,78440.47,0.1,-0.00022,0.0,0.02466]
[1777750736874,44.3,78440.22,0.1,-0.00022,0.0,0.02468]
[1777750743210,44.3,78440.16,0.1,-0.00022,0.0,0.02468]
[1777750748246,44.3,78440.01,0.1,-0.00022,0.0,0.02469]
[1777750756008,44.3,78439.78,0.1,-0.00022,0.0,0.02471]
[1777750767085,44.3,78439.82,0.1,-0.00022,0.0,0.02471]
[1777750773126,44.3,78439.78,0.1,-0.00022,0.0,0.02449]
[1777750778456,44.3,78439.81,0.1,-0.00022,0.0,0.02449]
[1777750788527,44.3,78439.91,0.1,-0.00022,0.0,0.02448]
[1777750794276,44.3,78439.83,0.1,-0.00022,0.0,0.02448]
[1777750800316,44.3,78439.74,0.1,-0.00022,0.0,0.02449]
[1777750805351,44.3,78439.71,0.1,-0.00022,0.0,0.02449]
[1777750811393,44.3,78446.04,0.1,-0.00022,0.0,0.02408]
[1777750816428,44.3,78446.46,0.1,-0.00022,0.0,0.02405]
[1777750821463,44.3,78447.54,0.1,-0.00022,0.0,0.02398]
[1777750828807,44.3,78447.32,0.1,-0.00022,0.0,0.024]
[1777750836573,44.3,78447.32,0.1,-0.00021,0.0,0.02378]
[1777750841611,44.3,78447.63,0.1,-0.00021,0.0,0.02376]
[1777750848948,44.3,78447.81,0.1,-0.00021,0.0,0.02375]
[1777750854699,44.3,78447.81,0.1,-0.00021,0.0,0.02375]
[1777750860746,44.3,78447.6,0.1,-0.00021,0.0,0.02376]
[1777750869089,44.3,78448.01,0.1,-0.00021,0.0,0.02374]
[1777750875851,44.3,78447.87,0.1,-0.00021,0.0,0.02375]
[1777750877867,44.3,78460.74,0.1,-0.00021,0.0,0.02294]
[1777750882898,44.3,78467.45,0.1,-0.0002,0.0,0.02253]
[1777750889949,44.3,78471.34,0.1,-0.0002,0.0,0.02229]
[1777750894982,44.3,78471.98,0.1,-0.0002,0.0,0.02205]
[1777750900025,44.3,78472.46,0.1,-0.0002,0.0,0.02202]
[1777750905060,44.3,78472.51,0.1,-0.0002,0.0,0.02202]
[1777750910096,44.3,78473.06,0.1,-0.0002,0.0,0.02198]
[1777750919158,44.3,78473.4,0.1,-0.0002,0.0,0.02196]
[1777750924193,44.3,78487.05,0.1,-0.00019,0.0,0.02117]
[1777750929229,44.3,78488.63,0.1,-0.00019,0.0,0.02108]
[1777750934263,44.3,78490.36,0.1,-0.00019,0.0,0.02098]
[1777750939580,44.3,78490.43,0.1,-0.00019,0.0,0.02097]
[1777750946347,44.3,78489.97,0.1,-0.00019,0.0,0.021]
[1777750951382,44.3,78489.32,0.1,-0.00019,0.0,0.02084]
[1777750957424,44.3,78488.96,0.1,-0.00019,0.0,0.02086]
[1777750964473,44.3,78488.67,0.1,-0.00019,0.0,0.02088]
[1777750969790,44.3,78488.08,0.1,-0.00019,0.0,0.02091]
[1777750978571,44.3,78487.84,0.1,-0.00019,0.0,0.02093]
[1777750983606,44.3,78480.99,0.1,-0.00019,0.0,0.02132]
[1777750988641,44.3,78481.24,0.1,-0.00019,0.0,0.02131]
[1777750994684,44.3,78481.03,0.1,-0.00019,0.0,0.02132]
[1777751000008,44.3,78480.77,0.1,-0.00019,0.0,0.02133]
[1777751006766,44.3,78480.85,0.1,-0.00019,0.0,0.02133]
[1777751010075,44.3,78472.24,0.1,-0.0002,0.0,0.02183]
[1777751015836,44.3,78468.75,0.1,-0.0002,0.0,0.02184]
[1777751023891,44.3,78468.86,0.1,-0.0002,0.0,0.02183]
[1777751030214,44.3,78469.55,0.1,-0.0002,0.0,0.02179]
[1777751036983,44.3,78470.57,0.1,-0.00019,0.0,0.02173]
[1777751042017,44.3,78471.15,0.1,-0.00019,0.0,0.0217]
[1777751047053,44.3,78471.99,0.1,-0.00019,0.0,0.02165]
[1777751054101,44.3,78472.24,0.1,-0.00019,0.0,0.02163]
[1777751060424,44.3,78472.55,0.1,-0.00019,0.0,0.02162]
[1777751068201,44.3,78472.55,0.1,-0.00019,0.0,0.02162]
[1777751073238,44.3,78472.44,0.1,-0.00019,0.0,0.02142]
[1777751079278,44.3,78472.27,0.1,-0.00019,0.0,0.02143]
[1777751085320,44.3,78472.76,0.1,-0.00019,0.0,0.0214]
[1777751090635,44.3,78473.15,0.1,-0.00019,0.0,0.02138]
[1777751096397,44.3,78473.77,0.1,-0.00019,0.0,0.02135]
[1777751104453,44.3,78473.92,0.1,-0.00019,0.0,0.02134]
[1777751110774,44.3,78474.51,0.1,-0.00019,0.0,0.0213]
[1777751117541,44.3,78474.51,0.1,-0.00019,0.0,0.0213]
[1777751122579,44.3,78474.43,0.1,-0.00019,0.0,0.02131]
[1777751128620,44.3,78474.37,0.1,-0.00019,0.0,0.02131]
[1777751133656,44.3,78474.58,0.1,-0.00019,0.0,0.0211]
[1777751140984,44.3,78472.14,0.1,-0.00019,0.0,0.02124]
[1777751146750,44.3,78470.79,0.1,-0.00019,0.0,0.02132]
[1777751151787,44.3,78467.6,0.1,-0.00019,0.0,0.02151]
[1777751161126,44.3,78468.81,0.1,-0.00019,0.0,0.02144]
[1777751167900,44.3,78470.13,0.1,-0.00019,0.0,0.02136]
[1777751172935,44.3,78474.22,0.1,-0.00019,0.0,0.02112]
[1777751177970,44.3,78473.31,0.1,-0.00019,0.0,0.02118]
[1777751188037,44.3,78473.22,0.1,-0.00019,0.0,0.02118]
[1777751198107,44.3,78472.81,0.1,-0.00019,0.0,0.02101]
[1777751203146,44.3,78473.83,0.1,-0.00019,0.0,0.02095]
[1777751211476,44.3,78474.06,0.1,-0.00019,0.0,0.02094]
[1777751218251,44.3,78473.74,0.1,-0.00019,0.0,0.02096]
[1777751225300,44.3,78473.78,0.1,-0.00019,0.0,0.02095]
[1777751231343,44.3,78469.44,0.1,-0.00019,0.0,0.0212]
[1777751237385,44.3,78470.07,0.1,-0.00019,0.0,0.02117]
[1777751246448,44.3,78472.31,0.1,-0.00019,0.0,0.02104]
[1777751252490,44.3,78471.45,0.1,-0.00019,0.0,0.02089]
[1777751258532,44.3,78471.52,0.1,-0.00019,0.0,0.02089]
[1777751270613,44.3,78471.51,0.1,-0.00019,0.0,0.02089]
[1777751275654,44.3,78471.47,0.1,-0.00019,0.0,0.02089]
[1777751281970,44.3,78471.29,0.1,-0.00019,0.0,0.0209]
[1777751287735,44.3,78471.96,0.1,-0.00019,0.0,0.02086]
[1777751294784,44.3,78471.78,0.1,-0.00019,0.0,0.02087]
[1777751302110,44.3,78471.9,0.1,-0.00019,0.0,0.02087]
[1777751308883,44.3,78473.15,0.1,-0.00019,0.0,0.0208]
[1777751315932,44.3,78472.97,0.1,-0.00018,0.0,0.02061]
[1777751322250,44.3,78472.46,0.1,-0.00019,0.0,0.02064]
[1777751328017,44.3,78472.46,0.1,-0.00019,0.0,0.02064]
[1777751333053,44.3,78472.33,0.1,-0.00019,0.0,0.02065]
[1777751340103,44.3,78471.99,0.1,-0.00019,0.0,0.02067]
[1777751345137,44.3,78471.97,0.1,-0.00019,0.0,0.02067]
[1777751351180,44.3,78472.17,0.1,-0.00019,0.0,0.02066]
[1777751356215,44.3,78471.98,0.1,-0.00019,0.0,0.02067]
[1777751362535,44.3,78472.74,0.1,-0.00019,0.0,0.02063]
[1777751369308,44.3,78472.58,0.1,-0.00019,0.0,0.02064]
[1777751374343,44.3,78471.29,0.1,-0.00018,0.0,0.02052]
[1777751379377,44.3,78471.29,0.1,-0.00018,0.0,0.02052]
[1777751386427,44.3,78471.34,0.1,-0.00018,0.0,0.02051]
[1777751391462,44.3,78470.94,0.1,-0.00018,0.0,0.02054]
[1777751396497,44.3,78470.75,0.1,-0.00018,0.0,0.02055]
[1777751401532,44.3,78463.42,0.1,-0.00019,0.0,0.02096]
[1777751406567,44.3,78463.75,0.1,-0.00019,0.0,0.02094]
[1777751411601,44.3,78463.45,0.1,-0.00019,0.0,0.02096]
[1777751422675,44.3,78463.71,0.1,-0.00019,0.0,0.02095]
[1777751427714,44.3,78464.74,0.1,-0.00019,0.0,0.02089]
[1777751432749,44.3,78465.45,0.1,-0.00019,0.0,0.02065]
[1777751440805,44.3,78466.42,0.1,-0.00019,0.0,0.0206]
[1777751445840,44.3,78466.16,0.1,-0.00019,0.0,0.02061]
[1777751450881,44.3,78466.07,0.1,-0.00019,0.0,0.02062]
[1777751455910,44.3,78466.62,0.1,-0.00018,0.0,0.02059]
[1777751463248,44.3,78466.91,0.1,-0.00018,0.0,0.02057]
[1777751470011,44.3,78467.59,0.1,-0.00018,0.0,0.02053]
[1777751482094,44.3,78467.88,0.1,-0.00018,0.0,0.02052]
[1777751489143,44.3,78468.29,0.1,-0.00018,0.0,0.02049]
[1777751499210,44.3,78468.22,0.1,-0.00018,0.0,0.02031]
[1777751504248,44.3,78467.34,0.1,-0.00018,0.0,0.02036]
[1777751510291,44.3,78467.3,0.1,-0.00018,0.0,0.02036]
[1777751515325,44.3,78467.66,0.1,-0.00018,0.0,0.02034]
[1777751520359,44.3,78468.34,0.1,-0.00018,0.0,0.0203]
[1777751526401,44.3,78468.4,0.1,-0.00018,0.0,0.0203]
[1777751533740,44.3,78467.61,0.1,-0.00018,0.0,0.02034]
[1777751539493,44.3,78467.23,0.1,-0.00018,0.0,0.02036]
[1777751548557,44.3,78467.84,0.1,-0.00018,0.0,0.02033]
[1777751553881,44.3,78464.27,0.1,-0.00018,0.0,0.02034]
[1777751559633,44.3,78464.27,0.1,-0.00018,0.0,0.02034]
[1777751564668,44.3,78462.37,0.1,-0.00018,0.0,0.02044]
[1777751566682,44.3,78450.21,0.1,-0.00019,0.0,0.02114]
[1777751571718,44.3,78449.3,0.1,-0.00019,0.0,0.02119]
[1777751578767,44.3,78448.65,0.1,-0.00019,0.0,0.02123]
[1777751584092,44.3,78448.76,0.1,-0.00019,0.0,0.02122]
[1777751594162,44.3,78448.53,0.1,-0.00019,0.0,0.02123]
[1777751604950,44.3,78446.65,0.1,-0.00019,0.0,0.02134]
[1777751609986,44.3,78446.32,0.1,-0.00019,0.0,0.02136]
[1777751615022,44.3,78446.49,0.1,-0.00019,0.0,0.02115]
[1777751620068,44.3,78446.35,0.1,-0.00019,0.0,0.02116]
[1777751627110,44.3,78445.85,0.1,-0.00019,0.0,0.02119]
[1777751634442,44.3,78444.44,0.1,-0.00019,0.0,0.02127]
[1777751640202,44.3,78443.93,0.1,-0.00019,0.0,0.0213]
[1777751645236,44.3,78443.79,0.1,-0.00019,0.0,0.02131]
[1777751650275,44.3,78443.06,0.1,-0.00019,0.0,0.02135]
[1777751664657,44.3,78442.15,0.1,-0.00019,0.0,0.02141]
[1777751674726,44.3,78441.69,0.1,-0.00019,0.0,0.02123]
[1777751680487,44.3,78441.08,0.1,-0.00019,0.0,0.02127]
[1777751685521,44.3,78440.87,0.1,-0.00019,0.0,0.02128]
[1777751691562,44.3,78440.97,0.1,-0.00019,0.0,0.02128]
[1777751699619,44.3,78440.94,0.1,-0.00019,0.0,0.02128]
[1777751704936,44.3,78440.47,0.1,-0.00019,0.0,0.0213]
[1777751715007,44.3,78441.07,0.1,-0.00019,0.0,0.02127]
[1777751725078,44.3,78440.71,0.1,-0.00019,0.0,0.02129]
[1777751735148,44.3,78441.51,0.1,-0.00019,0.0,0.02105]
[1777751740910,44.3,78441.16,0.1,-0.00019,0.0,0.02107]
[1777751745945,44.3,78439.09,0.1,-0.00019,0.0,0.02119]
[1777751750980,44.3,78439.64,0.1,-0.00019,0.0,0.02115]
[1777751759041,44.3,78439.75,0.1,-0.00019,0.0,0.02115]
[1777751765079,44.3,78440.13,0.1,-0.00019,0.0,0.02113]
[1777751770114,44.3,78438.59,0.1,-0.00019,0.0,0.02122]
[1777751776157,44.3,78434.72,0.1,-0.00019,0.0,0.02144]
[1777751784213,44.3,78434.32,0.1,-0.00019,0.0,0.02147]
[1777751792269,44.3,78433.86,0.1,-0.00019,0.0,0.02129]
[1777751797305,44.3,78433.79,0.1,-0.00019,0.0,0.0213]
[1777751802339,44.3,78433.63,0.1,-0.00019,0.0,0.02131]
[1777751805642,44.3,78443.13,0.1,-0.00019,0.0,0.02076]
[1777751811402,44.3,78440.54,0.1,-0.00019,0.0,0.02091]
[1777751816437,44.3,78440.42,0.1,-0.00019,0.0,0.02091]
[1777751822479,44.3,78439.65,0.1,-0.00019,0.0,0.02096]
[1777751833554,44.3,78439.53,0.1,-0.00019,0.0,0.02096]
[1777751838592,44.3,78438.78,0.1,-0.00019,0.0,0.02101]
[1777751843627,44.3,78438.0,0.1,-0.00019,0.0,0.02105]
[1777751849669,44.3,78437.86,0.1,-0.00019,0.0,0.02106]
[1777751855994,44.3,78437.62,0.1,-0.00019,0.0,0.02088]
[1777751866064,44.3,78437.65,0.1,-0.00019,0.0,0.02087]
[1777751871823,44.3,78438.01,0.1,-0.00019,0.0,0.02085]
[1777751879879,44.3,78437.72,0.1,-0.00019,0.0,0.02087]
[1777751886204,44.3,78436.16,0.1,-0.00019,0.0,0.02096]
[1777751896274,44.3,78436.03,0.1,-0.00019,0.0,0.02097]
[1777751906344,44.3,78436.05,0.1,-0.00019,0.0,0.02097]
[1777751912103,44.3,78432.9,0.1,-0.00019,0.0,0.02095]
[1777751918144,44.3,78432.31,0.1,-0.00019,0.0,0.02099]
[1777751926484,44.3,78431.84,0.1,-0.00019,0.0,0.02101]
[1777751934256,44.3,78432.37,0.1,-0.00019,0.0,0.02098]
[1777751941306,44.3,78432.65,0.1,-0.00019,0.0,0.02097]
[1777751946342,44.3,78432.89,0.1,-0.00019,0.0,0.02095]
[1777751954397,44.3,78433.15,0.1,-0.00019,0.0,0.02094]
[1777751964467,44.3,78433.16,0.1,-0.00019,0.0,0.02094]
[1777751972523,44.3,78433.25,0.1,-0.00019,0.0,0.02073]
[1777751977563,44.3,78433.36,0.1,-0.00019,0.0,0.02073]
[1777751985617,44.3,78433.31,0.1,-0.00019,0.0,0.02073]
[1777751990652,44.3,78433.26,0.1,-0.00019,0.0,0.02073]
[1777751995687,44.3,78441.54,0.1,-0.00018,0.0,0.02027]
[1777751998710,44.3,78453.25,0.1,-0.00018,0.0,0.01962]
[1777752001731,44.3,78463.55,0.1,-0.00017,0.0,0.01907]
[1777752007047,44.3,78450.45,0.1,-0.00018,0.0,0.01977]
[1777752013816,44.3,78450.59,0.1,-0.00018,0.0,0.01977]
[1777752018856,44.3,78450.93,0.1,-0.00018,0.0,0.01975]
[1777752023888,44.3,78450.71,0.1,-0.00018,0.0,0.01976]
[1777752028921,44.3,78448.99,0.1,-0.00018,0.0,0.01985]
[1777752033956,44.3,78443.46,0.1,-0.00018,0.0,0.01997]
[1777752039999,44.3,78442.6,0.1,-0.00018,0.0,0.02002]
[1777752045046,44.3,78438.12,0.1,-0.00018,0.0,0.02027]
[1777752050069,44.3,78438.03,0.1,-0.00018,0.0,0.02027]
[1777752057399,44.3,78436.26,0.1,-0.00018,0.0,0.02037]
[1777752063160,44.3,78435.65,0.1,-0.00018,0.0,0.0204]
[1777752069203,44.3,78435.23,0.1,-0.00018,0.0,0.02043]
[1777752074238,44.3,78434.13,0.1,-0.00019,0.0,0.02049]
[1777752080284,44.3,78432.26,0.1,-0.00019,0.0,0.0206]
[1777752085315,44.3,78432.46,0.1,-0.00019,0.0,0.02058]
[1777752090349,44.3,78433.02,0.1,-0.00019,0.0,0.02055]
[1777752095386,44.3,78433.19,0.1,-0.00018,0.0,0.02035]
[1777752102435,44.3,78433.05,0.1,-0.00018,0.0,0.02036]
[1777752107752,44.3,78433.17,0.1,-0.00018,0.0,0.02035]
[1777752116533,44.3,78433.55,0.1,-0.00018,0.0,0.02033]
[1777752125596,44.3,78433.93,0.1,-0.00018,0.0,0.02031]
[1777752131638,44.3,78434.34,0.1,-0.00018,0.0,0.02028]
[1777752136673,44.3,78434.6,0.1,-0.00018,0.0,0.02027]
[1777752142716,44.3,78434.36,0.1,-0.00018,0.0,0.02028]
[1777752148036,44.3,78434.78,0.1,-0.00018,0.0,0.02026]
[1777752153792,44.3,78433.29,0.1,-0.00018,0.0,0.02015]
[1777752159833,44.3,78432.9,0.1,-0.00018,0.0,0.02017]
[1777752168177,44.3,78431.88,0.1,-0.00018,0.0,0.02023]
[1777752174939,44.3,78431.78,0.1,-0.00018,0.0,0.02024]
[1777752180981,44.3,78431.82,0.1,-0.00018,0.0,0.02023]
[1777752187025,44.3,78431.7,0.1,-0.00018,0.0,0.02024]
[1777752192060,44.3,78432.01,0.1,-0.00018,0.0,0.02022]
[1777752197095,44.3,78432.07,0.1,-0.00018,0.0,0.02022]
[1777752202130,44.3,78431.97,0.1,-0.00018,0.0,0.02022]
[1777752207166,44.3,78431.93,0.1,-0.00018,0.0,0.02023]
[1777752213207,44.3,78432.36,0.1,-0.00018,0.0,0.02001]
[1777752218528,44.3,78432.61,0.1,-0.00018,0.0,0.02]
[1777752226298,44.3,78432.56,0.1,-0.00018,0.0,0.02]
[1777752231338,44.3,78431.58,0.1,-0.00018,0.0,0.02005]
[1777752237376,44.3,78428.77,0.1,-0.00018,0.0,0.02021]
[1777752243417,44.3,78429.44,0.1,-0.00018,0.0,0.02017]
[1777752248452,44.3,78431.58,0.1,-0.00018,0.0,0.02005]
[1777752258807,44.3,78431.46,0.1,-0.00018,0.0,0.02006]
[1777752268877,44.3,78431.38,0.1,-0.00018,0.0,0.02007]
[1777752274635,44.3,78431.38,0.1,-0.00018,0.0,0.01988]
[1777752278766,44.3,78430.28,0.1,-0.00018,0.0,0.01994]
[1777752278849,44.3,78430.33,0.1,-0.00018,0.0,0.01993]
[1777752281049,44.3,78430.33,0.1,-0.00018,0.0,0.01993]
[1777752281683,44.3,78430.37,0.1,-0.00018,0.0,0.01993]
[1777752289018,44.3,78430.89,0.1,-0.00018,0.0,0.0199]
[1777752299088,44.3,78430.98,0.1,-0.00018,0.0,0.0199]
[1777752305852,44.3,78430.87,0.1,-0.00018,0.0,0.0199]
[1777752310887,44.3,78431.15,0.1,-0.00018,0.0,0.01989]
[1777752319228,44.3,78431.09,0.1,-0.00018,0.0,0.01989]
[1777752329298,44.3,78431.13,0.1,-0.00018,0.0,0.01989]
[1777752336063,44.3,78431.2,0.1,-0.00018,0.0,0.0197]
[1777752341097,44.3,78431.39,0.1,-0.00018,0.0,0.01969]
[1777752346132,44.3,78430.62,0.1,-0.00018,0.0,0.01973]
[1777752351167,44.3,78430.97,0.1,-0.00018,0.0,0.01971]
[1777752357209,44.3,78430.64,0.1,-0.00018,0.0,0.01973]
[1777752365265,44.3,78431.7,0.1,-0.00018,0.0,0.01967]
[1777752370300,44.3,78431.85,0.1,-0.00018,0.0,0.01966]
[1777752375335,44.3,78429.73,0.1,-0.00018,0.0,0.01978]
[1777752389718,44.3,78430.93,0.1,-0.00018,0.0,0.01971]
[1777752398507,44.3,78430.93,0.1,-0.00018,0.0,0.01952]
[1777752403535,44.3,78430.76,0.1,-0.00018,0.0,0.01953]
[1777752409858,44.3,78430.91,0.1,-0.00018,0.0,0.01952]
[1777752415619,44.3,78431.09,0.1,-0.00018,0.0,0.01951]
[1777752420654,44.3,78431.12,0.1,-0.00018,0.0,0.01951]
[1777752427703,44.3,78431.18,0.1,-0.00018,0.0,0.01951]
[1777752435759,44.3,78431.18,0.1,-0.00018,0.0,0.01951]
[1777752440795,44.3,78431.09,0.1,-0.00018,0.0,0.01951]
[1777752445831,44.3,78430.74,0.1,-0.00018,0.0,0.01953]
[1777752450863,44.3,78430.25,0.1,-0.00018,0.0,0.01956]
[1777752460209,44.3,78430.86,0.1,-0.00018,0.0,0.01934]
[1777752465969,44.3,78431.07,0.1,-0.00018,0.0,0.01933]
[1777752471006,44.3,78431.12,0.1,-0.00018,0.0,0.01933]
[1777752476041,44.3,78431.1,0.1,-0.00018,0.0,0.01933]
[1777752481076,44.3,78430.78,0.1,-0.00018,0.0,0.01934]
[1777752486111,44.3,78430.9,0.1,-0.00018,0.0,0.01934]
[1777752491146,44.3,78430.54,0.1,-0.00018,0.0,0.01936]
[1777752496183,44.3,78431.38,0.1,-0.00018,0.0,0.01931]
[1777752499312,44.3,78430.48,0.1,-0.00018,0.0,0.01936]
[1777752499610,44.3,78430.48,0.1,-0.00018,0.0,0.01936]
[1777752506250,44.3,78429.38,0.1,-0.00018,0.0,0.01942]
[1777752514307,44.3,78429.22,0.1,-0.00017,0.0,0.01924]
[1777752520634,44.3,78429.28,0.1,-0.00017,0.0,0.01924]
[1777752530701,44.3,78428.88,0.1,-0.00017,0.0,0.01926]
[1777752540771,44.3,78429.04,0.1,-0.00017,0.0,0.01925]
[1777752546531,44.3,78429.26,0.1,-0.00017,0.0,0.01924]
[1777752551565,44.3,78429.56,0.1,-0.00017,0.0,0.01922]
[1777752560911,44.3,78429.67,0.1,-0.00017,0.0,0.01922]
[1777752566672,44.3,78429.51,0.1,-0.00017,0.0,0.01923]
[1777752571708,44.3,78431.49,0.1,-0.00017,0.0,0.01894]
[1777752576741,44.3,78433.0,0.1,-0.00017,0.0,0.01886]
[1777752583790,44.3,78432.53,0.1,-0.00017,0.0,0.01888]
[1777752588824,44.3,78432.54,0.1,-0.00017,0.0,0.01888]
[1777752593860,44.3,78433.19,0.1,-0.00017,0.0,0.01885]
[1777752598895,44.3,78433.22,0.1,-0.00017,0.0,0.01884]
[1777752603931,44.3,78432.97,0.1,-0.00017,0.0,0.01886]
[1777752611987,44.3,78430.26,0.1,-0.00017,0.0,0.019]
[1777752617023,44.3,78430.49,0.1,-0.00017,0.0,0.01899]
[1777752623065,44.3,78429.84,0.1,-0.00017,0.0,0.01902]
[1777752631403,44.3,78429.38,0.1,-0.00017,0.0,0.01886]
[1777752637163,44.3,78429.23,0.1,-0.00017,0.0,0.01887]
[1777752642199,44.3,78429.24,0.1,-0.00017,0.0,0.01887]
[1777752651543,44.3,78429.14,0.1,-0.00017,0.0,0.01888]
[1777752658310,44.3,78429.06,0.1,-0.00017,0.0,0.01888]
[1777752663345,44.3,78426.91,0.1,-0.00017,0.0,0.01899]
[1777752668380,44.3,78422.24,0.1,-0.00017,0.0,0.01924]
[1777752681757,44.3,78423.58,0.1,-0.00017,0.0,0.01917]
[1777752687515,44.3,78424.63,0.1,-0.00017,0.0,0.01912]
[1777752692550,44.3,78424.56,0.1,-0.00017,0.0,0.01893]
[1777752698592,44.3,78424.42,0.1,-0.00017,0.0,0.01894]
[1777752703626,44.3,78424.28,0.1,-0.00017,0.0,0.01895]
[1777752708662,44.3,78424.45,0.1,-0.00017,0.0,0.01894]
[1777752715712,44.3,78423.89,0.1,-0.00017,0.0,0.01897]
[1777752722038,44.3,78421.18,0.1,-0.00017,0.0,0.01911]
[1777752730819,44.3,78419.72,0.1,-0.00017,0.0,0.01919]
[1777752736865,44.3,78421.04,0.1,-0.00017,0.0,0.01912]
[1777752742177,44.3,78420.53,0.1,-0.00017,0.0,0.01915]
[1777752748947,44.3,78420.05,0.1,-0.00017,0.0,0.01917]
[1777752753982,44.3,78419.45,0.1,-0.00017,0.0,0.01902]
[1777752759017,44.3,78418.34,0.1,-0.00017,0.0,0.01908]
[1777752765060,44.3,78418.32,0.1,-0.00017,0.0,0.01908]
[1777752770097,44.3,78417.88,0.1,-0.00017,0.0,0.0191]
[1777752781174,44.3,78415.85,0.1,-0.00017,0.0,0.01921]
[1777752787217,44.3,78415.27,0.1,-0.00018,0.0,0.01924]
[1777752792527,44.3,78415.84,0.1,-0.00017,0.0,0.01921]
[1777752801314,44.3,78415.98,0.1,-0.00017,0.0,0.01921]
[1777752809370,44.3,78415.26,0.1,-0.00018,0.0,0.01925]
[1777752814408,44.3,78414.91,0.1,-0.00017,0.0,0.01908]
[1777752819441,44.3,78415.16,0.1,-0.00017,0.0,0.01906]
[1777752832812,44.3,78417.5,0.1,-0.00017,0.0,0.01894]
[1777752840588,44.3,78417.47,0.1,-0.00017,0.0,0.01894]
[1777752846631,44.3,78417.55,0.1,-0.00017,0.0,0.01894]
[1777752852953,44.3,78417.54,0.1,-0.00017,0.0,0.01894]
[1777752859726,44.3,78417.62,0.1,-0.00017,0.0,0.01893]
[1777752865768,44.3,78417.26,0.1,-0.00017,0.0,0.01895]
[1777752870802,44.3,78415.73,0.1,-0.00017,0.0,0.01903]
[1777752875836,44.3,78413.76,0.1,-0.00017,0.0,0.01895]
[1777752880880,44.3,78413.17,0.1,-0.00017,0.0,0.01899]
[1777752885914,44.3,78412.59,0.1,-0.00017,0.0,0.01902]
[1777752890955,44.3,78413.02,0.1,-0.00017,0.0,0.01899]
[1777752896995,44.3,78412.61,0.1,-0.00017,0.0,0.01901]
[1777752903307,44.3,78411.82,0.1,-0.00017,0.0,0.01906]
[1777752913377,44.3,78411.58,0.1,-0.00017,0.0,0.01907]
[1777752923447,44.3,78411.03,0.1,-0.00017,0.0,0.0191]
[1777752933519,44.3,78410.55,0.1,-0.00017,0.0,0.01894]
[1777752939291,44.3,78410.24,0.1,-0.00017,0.0,0.01896]
[1777752944326,44.3,78409.72,0.1,-0.00017,0.0,0.01898]
[1777752952382,44.3,78408.98,0.1,-0.00017,0.0,0.01902]
[1777752957417,44.3,78408.98,0.1,-0.00017,0.0,0.01902]
[1777752962453,44.3,78409.24,0.1,-0.00017,0.0,0.01901]
[1777752969502,44.3,78409.29,0.1,-0.00017,0.0,0.01901]
[1777752977562,44.3,78408.99,0.1,-0.00017,0.0,0.01902]
[1777752983868,44.3,78408.95,0.1,-0.00017,0.0,0.01902]
[1777752990649,44.3,78409.02,0.1,-0.00017,0.0,0.01902]
[1777752995684,44.3,78409.03,0.1,-0.00017,0.0,0.01884]
[1777753000719,44.3,78409.76,0.1,-0.00017,0.0,0.0188]
[1777753007767,44.3,78410.25,0.1,-0.00017,0.0,0.01877]
[1777753014080,44.3,78409.92,0.1,-0.00017,0.0,0.01879]
[1777753019857,44.3,78410.57,0.1,-0.00017,0.0,0.01875]
[1777753029927,44.3,78410.86,0.1,-0.00017,0.0,0.01874]
[1777753038995,44.3,78410.19,0.1,-0.00017,0.0,0.01877]
[1777753044292,44.3,78410.09,0.1,-0.00017,0.0,0.01878]
[1777753052086,44.3,78409.78,0.1,-0.00017,0.0,0.01861]
[1777753058128,44.3,78409.64,0.1,-0.00017,0.0,0.01862]
[1777753063163,44.3,78409.12,0.1,-0.00017,0.0,0.01865]
[1777753071223,44.3,78409.13,0.1,-0.00017,0.0,0.01865]
[1777753082299,44.3,78408.67,0.1,-0.00017,0.0,0.01867]
[1777753087335,44.3,78408.88,0.1,-0.00017,0.0,0.01866]
[1777753092370,44.3,78408.94,0.1,-0.00017,0.0,0.01866]
[1777753097405,44.3,78408.6,0.1,-0.00017,0.0,0.01867]
[1777753102441,44.3,78407.88,0.1,-0.00017,0.0,0.01871]
[1777753107475,44.3,78402.78,0.1,-0.00017,0.0,0.01898]
[1777753113517,44.3,78402.75,0.1,-0.00017,0.0,0.0188]
[1777753118553,44.3,78402.37,0.1,-0.00017,0.0,0.01882]
[1777753123587,44.3,78402.36,0.1,-0.00017,0.0,0.01882]
[1777753128621,44.3,78401.54,0.1,-0.00017,0.0,0.01886]
[1777753133657,44.3,78401.61,0.1,-0.00017,0.0,0.01886]
[1777753138695,44.3,78401.46,0.1,-0.00017,0.0,0.01887]
[1777753143728,44.3,78400.83,0.1,-0.00017,0.0,0.0189]
[1777753148763,44.3,78400.77,0.1,-0.00017,0.0,0.0189]
[1777753153798,44.3,78400.33,0.1,-0.00017,0.0,0.01893]
[1777753163865,44.3,78400.57,0.1,-0.00017,0.0,0.01891]
[1777753175257,44.3,78398.75,0.1,-0.00017,0.0,0.01882]
[1777753181994,44.3,78402.23,0.1,-0.00017,0.0,0.01864]
[1777753188036,44.3,78401.21,0.1,-0.00017,0.0,0.0187]
[1777753193071,44.3,78400.97,0.1,-0.00017,0.0,0.01871]
[1777753198107,44.3,78400.69,0.1,-0.00017,0.0,0.01872]
[1777753203142,44.3,78399.53,0.1,-0.00017,0.0,0.01878]
[1777753208178,44.3,78407.45,0.1,-0.00017,0.0,0.01837]
[1777753214220,44.3,78407.88,0.1,-0.00017,0.0,0.01835]
[1777753225600,44.3,78407.37,0.1,-0.00017,0.0,0.01837]
[1777753235671,44.3,78405.73,0.1,-0.00017,0.0,0.01828]
[1777753241409,44.3,78403.71,0.1,-0.00017,0.0,0.01838]
[1777753249464,44.3,78403.72,0.1,-0.00017,0.0,0.01838]
[1777753255811,44.3,78403.7,0.1,-0.00017,0.0,0.01838]
[1777753265881,44.3,78404.06,0.1,-0.00017,0.0,0.01836]
[1777753272625,44.3,78403.56,0.1,-0.00017,0.0,0.01839]
[1777753277661,44.3,78403.51,0.1,-0.00017,0.0,0.01839]
[1777753284710,44.3,78402.76,0.1,-0.00017,0.0,0.01843]
[1777753289744,44.3,78403.18,0.1,-0.00017,0.0,0.01841]
[1777753294779,44.3,78403.47,0.1,-0.00017,0.0,0.01821]
[1777753304849,44.3,78403.72,0.1,-0.00017,0.0,0.0182]
[1777753316234,44.3,78403.48,0.1,-0.00017,0.0,0.01821]
[1777753326304,44.3,78403.9,0.1,-0.00017,0.0,0.01819]
[1777753332039,44.3,78404.26,0.1,-0.00017,0.0,0.01817]
[1777753337073,44.3,78402.14,0.1,-0.00017,0.0,0.01828]
[1777753346446,44.3,78402.2,0.1,-0.00017,0.0,0.01828]
[1777753356516,44.3,78403.04,0.1,-0.00016,0.0,0.01806]
[1777753365270,44.3,78404.35,0.1,-0.00016,0.0,0.01799]
[1777753375337,44.3,78404.93,0.1,-0.00016,0.0,0.01796]
[1777753383396,44.3,78405.8,0.1,-0.00016,0.0,0.01792]
[1777753393466,44.3,78406.21,0.1,-0.00016,0.0,0.01789]
[1777753402530,44.3,78406.81,0.1,-0.00016,0.0,0.01786]
[1777753407563,44.3,78406.73,0.1,-0.00016,0.0,0.01787]
[1777753413605,44.3,78407.12,0.1,-0.00016,0.0,0.01767]
[1777753426696,44.3,78407.09,0.1,-0.00016,0.0,0.01767]
[1777753433746,44.3,78406.55,0.1,-0.00016,0.0,0.0177]
[1777753439788,44.3,78405.91,0.1,-0.00016,0.0,0.01773]
[1777753447163,44.3,78405.79,0.1,-0.00016,0.0,0.01774]
[1777753457233,44.3,78405.78,0.1,-0.00016,0.0,0.01774]
[1777753462950,44.3,78405.5,0.1,-0.00016,0.0,0.01775]
[1777753473020,44.3,78405.45,0.1,-0.00016,0.0,0.01758]
[1777753481076,44.3,78404.56,0.1,-0.00016,0.0,0.01762]
[1777753486110,44.3,78404.28,0.1,-0.00016,0.0,0.01764]
[1777753497518,44.3,78404.47,0.1,-0.00016,0.0,0.01763]
[1777753503230,44.3,78404.47,0.1,-0.00016,0.0,0.01763]
[1777753508266,44.3,78400.75,0.1,-0.00016,0.0,0.01781]
[1777753515317,44.3,78400.98,0.1,-0.00016,0.0,0.0178]
[1777753520350,44.3,78401.06,0.1,-0.00016,0.0,0.0178]
[1777753526392,44.3,78401.23,0.1,-0.00016,0.0,0.01779]
[1777753532434,44.3,78400.86,0.1,-0.00016,0.0,0.01763]
[1777753537800,44.3,78400.5,0.1,-0.00016,0.0,0.01765]
[1777753543512,44.3,78400.5,0.1,-0.00016,0.0,0.01765]
[1777753549556,44.3,78399.97,0.1,-0.00016,0.0,0.01768]
[1777753554589,44.3,78399.5,0.1,-0.00016,0.0,0.0177]
[1777753559626,44.3,78398.62,0.1,-0.00016,0.0,0.01774]
[1777753564664,44.3,78398.32,0.1,-0.00016,0.0,0.01776]
[1777753569694,44.3,78398.3,0.1,-0.00016,0.0,0.01776]
[1777753577750,44.3,78398.21,0.1,-0.00016,0.0,0.01777]
[1777753584800,44.3,78398.32,0.1,-0.00016,0.0,0.01776]
[1777753590841,44.3,78398.42,0.1,-0.00016,0.0,0.01775]
[1777753595876,44.3,78398.2,0.1,-0.00016,0.0,0.01759]
[1777753604940,44.3,78398.15,0.1,-0.00016,0.0,0.01759]
[1777753609974,44.3,78398.13,0.1,-0.00016,0.0,0.01759]
[1777753618031,44.3,78396.9,0.1,-0.00016,0.0,0.01765]
[1777753624073,44.3,78397.22,0.1,-0.00016,0.0,0.01764]
[1777753630115,44.3,78397.3,0.1,-0.00016,0.0,0.01763]
[1777753638500,44.3,78397.41,0.1,-0.00016,0.0,0.01763]
[1777753644212,44.3,78397.71,0.1,-0.00016,0.0,0.01761]
[1777753652269,44.3,78397.79,0.1,-0.00016,0.0,0.01743]
[1777753657304,44.3,78397.42,0.1,-0.00016,0.0,0.01745]
[1777753662339,44.3,78397.66,0.1,-0.00016,0.0,0.01744]
[1777753667374,44.3,78397.65,0.1,-0.00016,0.0,0.01744]
[1777753673416,44.3,78397.86,0.1,-0.00016,0.0,0.01743]
[1777753678781,44.3,78401.28,0.1,-0.00016,0.0,0.01726]
[1777753684492,44.3,78402.84,0.1,-0.00016,0.0,0.01719]
[1777753692549,44.3,78401.96,0.1,-0.00016,0.0,0.01723]
[1777753697584,44.3,78400.67,0.1,-0.00016,0.0,0.01729]
[1777753702619,44.3,78400.19,0.1,-0.00016,0.0,0.01732]
[1777753708992,44.3,78399.78,0.1,-0.00016,0.0,0.01734]
[1777753715709,44.3,78400.21,0.1,-0.00016,0.0,0.01714]
[1777753720745,44.3,78400.52,0.1,-0.00016,0.0,0.01713]
[1777753725780,44.3,78400.44,0.1,-0.00016,0.0,0.01713]
[1777753730815,44.3,78400.98,0.1,-0.00016,0.0,0.0171]
[1777753735850,44.3,78401.07,0.1,-0.00016,0.0,0.0171]
[1777753744914,44.3,78401.09,0.1,-0.00016,0.0,0.0171]
[1777753758004,44.3,78401.73,0.1,-0.00016,0.0,0.01707]
[1777753765054,44.3,78401.45,0.1,-0.00016,0.0,0.01708]
[1777753770088,44.3,78400.38,0.1,-0.00016,0.0,0.01713]
[1777753778147,44.3,78400.3,0.1,-0.00016,0.0,0.01696]
[1777753789574,44.3,78400.7,0.1,-0.00015,0.0,0.01695]
[1777753795264,44.3,78401.69,0.1,-0.00015,0.0,0.0169]
[1777753801308,44.3,78401.2,0.1,-0.00015,0.0,0.01692]
[1777753806341,44.3,78400.7,0.1,-0.00015,0.0,0.01695]
[1777753813391,44.3,78400.84,0.1,-0.00015,0.0,0.01694]
[1777753818426,44.3,78400.97,0.1,-0.00015,0.0,0.01693]
[1777753825478,44.3,78401.03,0.1,-0.00015,0.0,0.01693]
[1777753833532,44.3,78401.07,0.1,-0.00015,0.0,0.01676]
[1777753839924,44.3,78401.37,0.1,-0.00015,0.0,0.01674]
[1777753847635,44.3,78401.37,0.1,-0.00015,0.0,0.01674]
[1777753853677,44.3,78401.28,0.1,-0.00015,0.0,0.01675]
[1777753858713,44.3,78401.32,0.1,-0.00015,0.0,0.01674]
[1777753868782,44.3,78402.39,0.1,-0.00015,0.0,0.01669]
[1777753875831,44.3,78401.6,0.1,-0.00015,0.0,0.01673]
[1777753881875,44.3,78401.81,0.1,-0.00015,0.0,0.01672]
[1777753887919,44.3,78405.26,0.1,-0.00015,0.0,0.01656]
[1777753896980,44.3,78407.04,0.1,-0.00015,0.0,0.01631]
[1777753904029,44.3,78409.44,0.1,-0.00015,0.0,0.01619]
[1777753909064,44.3,78410.08,0.1,-0.00015,0.0,0.01616]
[1777753914099,44.3,78413.45,0.1,-0.00015,0.0,0.01601]
[1777753920141,44.3,78413.69,0.1,-0.00015,0.0,0.016]
[1777753927190,44.3,78413.75,0.1,-0.00015,0.0,0.016]
[1777753932224,44.3,78413.56,0.1,-0.00015,0.0,0.016]
[1777753937260,44.3,78413.45,0.1,-0.00015,0.0,0.01601]
[1777753940281,44.3,78421.58,0.1,-0.00014,0.0,0.01564]
[1777753945316,44.3,78421.95,0.1,-0.00014,0.0,0.01562]
[1777753950351,44.3,78422.01,0.1,-0.00014,0.0,0.01562]
[1777753956392,44.3,78422.14,0.1,-0.00014,0.0,0.01545]
[1777753969483,44.3,78423.23,0.1,-0.00014,0.0,0.01541]
[1777753980916,44.3,78419.36,0.1,-0.00014,0.0,0.01558]
[1777753990987,44.3,78419.15,0.1,-0.00014,0.0,0.01559]
[1777753996673,44.3,78418.25,0.1,-0.00014,0.0,0.01563]
[1777754001708,44.3,78417.96,0.1,-0.00014,0.0,0.01564]
[1777754011127,44.3,78417.56,0.1,-0.00014,0.0,0.0155]
[1777754021197,44.3,78417.43,0.1,-0.00014,0.0,0.01551]
[1777754031267,44.3,78417.14,0.1,-0.00014,0.0,0.01552]
[1777754037960,44.3,78416.96,0.1,-0.00014,0.0,0.01553]
[1777754044007,44.3,78418.0,0.1,-0.00014,0.0,0.01548]
[1777754049037,44.3,78418.44,0.1,-0.00014,0.0,0.01546]
[1777754054080,44.3,78418.46,0.1,-0.00014,0.0,0.01546]
[1777754059116,44.3,78418.4,0.1,-0.00014,0.0,0.01546]
[1777754065156,44.3,78418.5,0.1,-0.00014,0.0,0.01546]
[1777754071548,44.3,78419.09,0.1,-0.00014,0.0,0.01527]
[1777754077241,44.3,78419.09,0.1,-0.00014,0.0,0.01527]
[1777754082275,44.3,78419.47,0.1,-0.00014,0.0,0.01526]
[1777754092347,44.3,78420.1,0.1,-0.00014,0.0,0.01523]
[1777754097381,44.3,78420.22,0.1,-0.00014,0.0,0.01522]
[1777754102417,44.3,78420.08,0.1,-0.00014,0.0,0.01523]
[1777754107452,44.3,78419.9,0.1,-0.00014,0.0,0.01524]
[1777754116515,44.3,78420.09,0.1,-0.00014,0.0,0.01523]
[1777754121549,44.3,78420.07,0.1,-0.00014,0.0,0.01523]
[1777754127592,44.3,78420.16,0.1,-0.00014,0.0,0.01523]
[1777754138669,44.3,78420.39,0.1,-0.00014,0.0,0.01506]
[1777754143704,44.3,78419.61,0.1,-0.00014,0.0,0.01509]
[1777754152115,44.3,78419.89,0.1,-0.00014,0.0,0.01508]
[1777754157804,44.3,78423.58,0.1,-0.00014,0.0,0.01492]
[1777754162839,44.3,78424.73,0.1,-0.00014,0.0,0.01487]
[1777754169888,44.3,78429.85,0.1,-0.00013,0.0,0.01465]
[1777754176936,44.3,78431.55,0.1,-0.00013,0.0,0.01458]
[1777754182325,44.3,78431.76,0.1,-0.00013,0.0,0.01457]
[1777754191035,44.3,78432.01,0.1,-0.00013,0.0,0.01441]
[1777754196069,44.3,78435.9,0.1,-0.00013,0.0,0.01425]
[1777754201104,44.3,78435.55,0.1,-0.00013,0.0,0.01426]
[1777754206140,44.3,78436.18,0.1,-0.00013,0.0,0.01424]
[1777754212535,44.3,78437.41,0.1,-0.00013,0.0,0.01419]
[1777754220244,44.3,78437.41,0.1,-0.00013,0.0,0.01419]
[1777754225277,44.3,78437.74,0.1,-0.00013,0.0,0.01417]
[1777754231318,44.3,78437.79,0.1,-0.00013,0.0,0.01417]
[1777754237361,44.3,78437.65,0.1,-0.00013,0.0,0.01418]
[1777754243403,44.3,78438.23,0.1,-0.00013,0.0,0.01415]
[1777754248437,44.3,78439.68,0.1,-0.00013,0.0,0.01409]
[1777754254480,44.3,78439.41,0.1,-0.00013,0.0,0.01396]
[1777754259518,44.3,78439.31,0.1,-0.00013,0.0,0.01396]
[1777754266564,44.3,78439.05,0.1,-0.00013,0.0,0.01397]
[1777754272956,44.3,78438.48,0.1,-0.00013,0.0,0.01399]
[1777754278649,44.3,78437.29,0.1,-0.00013,0.0,0.01404]
[1777754283684,44.3,78437.41,0.1,-0.00013,0.0,0.01404]
[1777754289726,44.3,78435.33,0.1,-0.00013,0.0,0.01412]
[1777754294763,44.3,78435.21,0.1,-0.00013,0.0,0.01413]
[1777754301811,44.3,78435.14,0.1,-0.00013,0.0,0.01413]
[1777754306846,44.3,78435.18,0.1,-0.00013,0.0,0.01413]
[1777754313243,44.3,78435.61,0.1,-0.00013,0.0,0.01396]
[1777754318930,44.3,78435.2,0.1,-0.00013,0.0,0.01398]
[1777754328999,44.3,78435.09,0.1,-0.00013,0.0,0.01399]
[1777754337056,44.3,78435.0,0.1,-0.00013,0.0,0.01399]
[1777754343453,44.3,78435.02,0.1,-0.00013,0.0,0.01399]
[1777754350147,44.3,78434.86,0.1,-0.00013,0.0,0.01399]
[1777754357196,44.3,78435.13,0.1,-0.00013,0.0,0.01398]
[1777754363596,44.3,78434.95,0.1,-0.00013,0.0,0.01399]
[1777754373666,44.3,78434.77,0.1,-0.00013,0.0,0.01385]
[1777754380357,44.3,78440.51,0.1,-0.00012,0.0,0.01362]
[1777754385392,44.3,78442.09,0.1,-0.00012,0.0,0.01356]
[1777754390430,44.3,78444.85,0.1,-0.00012,0.0,0.01345]
[1777754396476,44.3,78447.97,0.1,-0.00012,0.0,0.01333]
[1777754401508,44.3,78451.36,0.1,-0.00012,0.0,0.0132]
[1777754402522,44.3,78442.95,0.1,-0.00012,0.0,0.01353]
[1777754407553,44.3,78442.28,0.1,-0.00012,0.0,0.01355]
[1777754413946,44.3,78442.21,0.1,-0.00012,0.0,0.01355]
[1777754419636,44.3,78441.88,0.1,-0.00012,0.0,0.01357]
[1777754426685,44.3,78441.35,0.1,-0.00012,0.0,0.01359]
[1777754431720,44.3,78441.33,0.1,-0.00012,0.0,0.01345]
[1777754436755,44.3,78441.14,0.1,-0.00012,0.0,0.01345]
[1777754441792,44.3,78441.19,0.1,-0.00012,0.0,0.01345]
[1777754449854,44.3,78442.12,0.1,-0.00012,0.0,0.01342]
[1777754454890,44.3,78442.2,0.1,-0.00012,0.0,0.01341]
[1777754460931,44.3,78442.16,0.1,-0.00012,0.0,0.01341]
[1777754467984,44.3,78442.78,0.1,-0.00012,0.0,0.01339]
[1777754474367,44.3,78442.23,0.1,-0.00012,0.0,0.01341]
[1777754480068,44.3,78443.65,0.1,-0.00012,0.0,0.01336]
[1777754487118,44.3,78443.53,0.1,-0.00012,0.0,0.01336]
[1777754493161,44.3,78442.99,0.1,-0.00012,0.0,0.01324]
[1777754499202,44.3,78442.99,0.1,-0.00012,0.0,0.01324]
[1777754504578,44.3,78443.44,0.1,-0.00012,0.0,0.01322]
[1777754510275,44.3,78443.44,0.1,-0.00012,0.0,0.01322]
[1777754518335,44.3,78444.19,0.1,-0.00012,0.0,0.01319]
[1777754524718,44.3,78442.23,0.1,-0.00012,0.0,0.01327]
[1777754533440,44.3,78442.13,0.1,-0.00012,0.0,0.01327]
[1777754538475,44.3,78441.88,0.1,-0.00012,0.0,0.01328]
[1777754544859,44.3,78441.74,0.1,-0.00012,0.0,0.01329]
[1777754554930,44.3,78441.87,0.1,-0.00012,0.0,0.01314]
[1777754564999,44.3,78441.94,0.1,-0.00012,0.0,0.01314]
[1777754570700,44.3,78442.3,0.1,-0.00012,0.0,0.01313]
[1777754576742,44.3,78442.19,0.1,-0.00012,0.0,0.01313]
[1777754583792,44.3,78442.19,0.1,-0.00012,0.0,0.01313]
[1777754590841,44.3,78442.15,0.1,-0.00012,0.0,0.01313]
[1777754594869,44.3,78422.53,0.1,-0.00013,0.0,0.01391]
[1777754597890,44.3,78411.8,0.1,-0.00013,0.0,0.01435]
[1777754602925,44.3,78412.98,0.1,-0.00013,0.0,0.0143]
[1777754607961,44.3,78412.34,0.1,-0.00013,0.0,0.01433]
[1777754615013,44.3,78411.53,0.1,-0.00013,0.0,0.01421]
[1777754620047,44.3,78412.63,0.1,-0.00013,0.0,0.01417]
[1777754625082,44.3,78412.45,0.1,-0.00013,0.0,0.01417]
[1777754635498,44.3,78411.71,0.1,-0.00013,0.0,0.0142]
[1777754641193,44.3,78411.91,0.1,-0.00013,0.0,0.0142]
[1777754648242,44.3,78411.48,0.1,-0.00013,0.0,0.01421]
[1777754653277,44.3,78410.47,0.1,-0.00013,0.0,0.01426]
[1777754658314,44.3,78408.91,0.1,-0.00013,0.0,0.01432]
[1777754663346,44.3,78408.68,0.1,-0.00013,0.0,0.01433]
[1777754669388,44.3,78408.11,0.1,-0.00013,0.0,0.01435]
[1777754674423,44.3,78409.29,0.1,-0.00013,0.0,0.01415]
[1777754680467,44.3,78408.9,0.1,-0.00013,0.0,0.01417]
[1777754685851,44.3,78408.9,0.1,-0.00013,0.0,0.01417]
[1777754692551,44.3,78409.96,0.1,-0.00013,0.0,0.01413]
[1777754697586,44.3,78410.86,0.1,-0.00013,0.0,0.01409]
[1777754702621,44.3,78409.79,0.1,-0.00013,0.0,0.01413]
[1777754707656,44.3,78417.2,0.1,-0.00013,0.0,0.01383]
[1777754712691,44.3,78417.25,0.1,-0.00013,0.0,0.01383]
[1777754718733,44.3,78417.23,0.1,-0.00013,0.0,0.01383]
[1777754723768,44.3,78409.35,0.1,-0.00013,0.0,0.01415]
[1777754728804,44.3,78409.03,0.1,-0.00013,0.0,0.01416]
[1777754736219,44.3,78406.79,0.1,-0.00013,0.0,0.01411]
[1777754743908,44.3,78407.46,0.1,-0.00013,0.0,0.01408]
[1777754748943,44.3,78407.19,0.1,-0.00013,0.0,0.01409]
[1777754753978,44.3,78406.49,0.1,-0.00013,0.0,0.01412]
[1777754759013,44.3,78406.04,0.1,-0.00013,0.0,0.01414]
[1777754766429,44.3,78405.97,0.1,-0.00013,0.0,0.01414]
[1777754773114,44.3,78405.5,0.1,-0.00013,0.0,0.01416]
[1777754783180,44.3,78405.7,0.1,-0.00013,0.0,0.01415]
[1777754788218,44.3,78405.72,0.1,-0.00013,0.0,0.01415]
[1777754793255,44.3,78406.17,0.1,-0.00013,0.0,0.01398]
[1777754798289,44.3,78405.67,0.1,-0.00013,0.0,0.014]
[1777754805337,44.3,78405.21,0.1,-0.00013,0.0,0.01402]
[1777754813393,44.3,78405.39,0.1,-0.00013,0.0,0.01402]
[1777754818431,44.3,78403.43,0.1,-0.00013,0.0,0.0141]
[1777754823464,44.3,78402.07,0.1,-0.00013,0.0,0.01415]
[1777754828500,44.3,78401.9,0.1,-0.00013,0.0,0.01416]
[1777754836937,44.3,78401.36,0.1,-0.00013,0.0,0.01418]
[1777754845619,44.3,78399.86,0.1,-0.00013,0.0,0.01424]
[1777754854681,44.3,78399.86,0.1,-0.00013,0.0,0.01409]
[1777754859716,44.3,78399.45,0.1,-0.00013,0.0,0.01411]
[1777754867147,44.3,78399.14,0.1,-0.00013,0.0,0.01412]
[1777754872807,44.3,78398.82,0.1,-0.00013,0.0,0.01414]
[1777754879856,44.3,78398.72,0.1,-0.00013,0.0,0.01414]
[1777754887287,44.3,78398.46,0.1,-0.00013,0.0,0.01415]
[1777754892946,44.3,78398.36,0.1,-0.00013,0.0,0.01416]
[1777754899995,44.3,78398.31,0.1,-0.00013,0.0,0.01416]
[1777754907045,44.3,78398.28,0.1,-0.00013,0.0,0.01416]
[1777754916109,44.3,78398.29,0.1,-0.00013,0.0,0.01401]
[1777754921145,44.3,78391.36,0.1,-0.00013,0.0,0.0143]
[1777754926178,44.3,78392.51,0.1,-0.00013,0.0,0.01425]
[1777754931214,44.3,78393.0,0.1,-0.00013,0.0,0.01423]
[1777754936248,44.3,78393.75,0.1,-0.00013,0.0,0.0142]
[1777754943296,44.3,78393.61,0.1,-0.00013,0.0,0.0142]
[1777754948332,44.3,78395.57,0.1,-0.00013,0.0,0.01412]
[1777754953367,44.3,78396.55,0.1,-0.00013,0.0,0.01408]
[1777754963437,44.3,78397.12,0.1,-0.00013,0.0,0.01406]
[1777754969480,44.3,78397.14,0.1,-0.00013,0.0,0.01406]
[1777754975522,44.3,78398.09,0.1,-0.00013,0.0,0.01387]
[1777754980558,44.3,78398.12,0.1,-0.00013,0.0,0.01387]
[1777754986599,44.3,78398.98,0.1,-0.00013,0.0,0.01383]
[1777754993652,44.3,78399.61,0.1,-0.00013,0.0,0.01381]
[1777754998684,44.3,78397.48,0.1,-0.00013,0.0,0.01389]
[1777755003719,44.3,78396.65,0.1,-0.00013,0.0,0.01393]
[1777755008755,44.3,78397.87,0.1,-0.00013,0.0,0.01388]
[1777755016810,44.3,78397.81,0.1,-0.00013,0.0,0.01388]
[1777755021845,44.3,78398.62,0.1,-0.00013,0.0,0.01385]
[1777755028269,44.3,78397.93,0.1,-0.00013,0.0,0.01387]
[1777755032922,44.3,78401.79,0.1,-0.00012,0.0,0.01357]
[1777755038339,44.3,78401.83,0.1,-0.00012,0.0,0.01357]
[1777755045014,44.3,78402.0,0.1,-0.00012,0.0,0.01356]
[1777755050040,44.3,78408.49,0.1,-0.00012,0.0,0.01331]
[1777755055077,44.3,78406.87,0.1,-0.00012,0.0,0.01337]
[1777755060111,44.3,78407.83,0.1,-0.00012,0.0,0.01333]
[1777755065147,44.3,78407.77,0.1,-0.00012,0.0,0.01334]
[1777755072202,44.3,78407.85,0.1,-0.00012,0.0,0.01333]
[1777755077238,44.3,78407.25,0.1,-0.00012,0.0,0.01336]
[1777755082273,44.3,78406.17,0.1,-0.00012,0.0,0.0134]
[1777755089326,44.3,78405.69,0.1,-0.00012,0.0,0.01342]
[1777755094357,44.3,78404.79,0.1,-0.00012,0.0,0.01331]
[1777755099392,44.3,78404.66,0.1,-0.00012,0.0,0.01331]
[1777755104427,44.3,78403.18,0.1,-0.00012,0.0,0.01337]
[1777755109462,44.3,78403.48,0.1,-0.00012,0.0,0.01336]
[1777755114497,44.3,78403.48,0.1,-0.00012,0.0,0.01336]
[1777755119532,44.3,78403.16,0.1,-0.00012,0.0,0.01337]
[1777755124567,44.3,78403.12,0.1,-0.00012,0.0,0.01337]
[1777755129602,44.3,78402.8,0.1,-0.00012,0.0,0.01339]
[1777755134637,44.3,78402.6,0.1,-0.00012,0.0,0.01339]
[1777755137657,44.3,78411.18,0.1,-0.00012,0.0,0.01306]
[1777755144708,44.3,78412.11,0.1,-0.00012,0.0,0.01302]
[1777755147728,44.3,78424.42,0.1,-0.00011,0.0,0.01256]
[1777755152763,44.3,78423.78,0.1,-0.00011,0.0,0.01245]
[1777755160820,44.3,78423.45,0.1,-0.00011,0.0,0.01246]
[1777755165855,44.3,78422.61,0.1,-0.00011,0.0,0.01249]
[1777755172273,44.3,78423.27,0.1,-0.00011,0.0,0.01246]
[1777755178946,44.3,78423.0,0.1,-0.00011,0.0,0.01247]
[1777755187002,44.3,78422.57,0.1,-0.00011,0.0,0.01249]
[1777755192416,44.3,78422.32,0.1,-0.00011,0.0,0.0125]
[1777755198079,44.3,78422.21,0.1,-0.00011,0.0,0.0125]
[1777755204121,44.3,78421.91,0.1,-0.00011,0.0,0.01252]
[1777755212557,44.3,78422.91,0.1,-0.00011,0.0,0.01234]
[1777755218219,44.3,78423.37,0.1,-0.00011,0.0,0.01233]
[1777755223254,44.3,78422.65,0.1,-0.00011,0.0,0.01235]
[1777755228289,44.3,78422.95,0.1,-0.00011,0.0,0.01234]
[1777755237352,44.3,78422.95,0.1,-0.00011,0.0,0.01234]
[1777755242388,44.3,78423.29,0.1,-0.00011,0.0,0.01233]
[1777755248429,44.3,78423.49,0.1,-0.00011,0.0,0.01232]
[1777755256486,44.3,78424.74,0.1,-0.00011,0.0,0.01228]
[1777755261520,44.3,78423.82,0.1,-0.00011,0.0,0.01231]
[1777755267564,44.3,78424.0,0.1,-0.00011,0.0,0.0123]
[1777755272597,44.3,78424.91,0.1,-0.00011,0.0,0.01214]
[1777755281661,44.3,78425.38,0.1,-0.00011,0.0,0.01212]
[1777755286695,44.3,78423.18,0.1,-0.00011,0.0,0.0122]
[1777755291732,44.3,78423.09,0.1,-0.00011,0.0,0.0122]
[1777755296767,44.3,78423.24,0.1,-0.00011,0.0,0.0122]
[1777755301801,44.3,78423.4,0.1,-0.00011,0.0,0.01219]
[1777755307843,44.3,78423.68,0.1,-0.00011,0.0,0.01218]
[1777755313257,44.3,78423.53,0.1,-0.00011,0.0,0.01219]
[1777755318921,44.3,78423.56,0.1,-0.00011,0.0,0.01218]
[1777755323956,44.3,78423.57,0.1,-0.00011,0.0,0.01218]
[1777755332012,44.3,78423.57,0.1,-0.00011,0.0,0.01205]
[1777755342079,44.3,78423.58,0.1,-0.00011,0.0,0.01205]
[1777755348124,44.3,78423.68,0.1,-0.00011,0.0,0.01205]
[1777755353543,44.3,78424.61,0.1,-0.00011,0.0,0.01201]
[1777755359200,44.3,78423.9,0.1,-0.00011,0.0,0.01204]
[1777755366251,44.3,78423.94,0.1,-0.00011,0.0,0.01204]
[1777755373684,44.3,78424.09,0.1,-0.00011,0.0,0.01203]
[1777755379341,44.3,78423.68,0.1,-0.00011,0.0,0.01205]
[1777755384378,44.3,78420.04,0.1,-0.00011,0.0,0.01218]
[1777755389413,44.3,78419.45,0.1,-0.00011,0.0,0.0122]
[1777755394448,44.3,78419.92,0.1,-0.00011,0.0,0.01205]
[1777755399482,44.3,78420.64,0.1,-0.00011,0.0,0.01202]
[1777755404518,44.3,78421.04,0.1,-0.00011,0.0,0.01201]
[1777755409552,44.3,78421.6,0.1,-0.00011,0.0,0.01199]
[1777755414588,44.3,78421.8,0.1,-0.00011,0.0,0.01198]
[1777755419625,44.3,78421.96,0.1,-0.00011,0.0,0.01198]
[1777755424661,44.3,78422.45,0.1,-0.00011,0.0,0.01196]
[1777755429696,44.3,78422.63,0.1,-0.00011,0.0,0.01195]
[1777755436746,44.3,78422.74,0.1,-0.00011,0.0,0.01195]
[1777755441780,44.3,78423.61,0.1,-0.00011,0.0,0.01192]
[1777755446816,44.3,78428.92,0.1,-0.00011,0.0,0.01173]
[1777755451850,44.3,78428.83,0.1,-0.00011,0.0,0.0116]
[1777755456885,44.3,78428.37,0.1,-0.00011,0.0,0.01162]
[1777755462926,44.3,78428.25,0.1,-0.00011,0.0,0.01162]
[1777755467962,44.3,78426.54,0.1,-0.00011,0.0,0.01168]
[1777755474388,44.3,78426.22,0.1,-0.00011,0.0,0.0117]
[1777755483067,44.3,78426.0,0.1,-0.00011,0.0,0.0117]
[1777755492131,44.3,78425.53,0.1,-0.00011,0.0,0.01172]
[1777755497170,44.3,78425.01,0.1,-0.00011,0.0,0.01174]
[1777755504598,44.3,78424.65,0.1,-0.00011,0.0,0.01175]
[1777755511267,44.3,78424.64,0.1,-0.00011,0.0,0.01162]
[1777755518316,44.3,78425.01,0.1,-0.00011,0.0,0.01161]
[1777755524738,44.3,78424.55,0.1,-0.00011,0.0,0.01162]
[1777755531407,44.3,78424.66,0.1,-0.00011,0.0,0.01162]
[1777755537449,44.3,78424.7,0.1,-0.00011,0.0,0.01162]
[1777755543490,44.3,78425.03,0.1,-0.00011,0.0,0.01161]
[1777755548526,44.3,78426.15,0.1,-0.00011,0.0,0.01157]
[1777755553561,44.3,78427.74,0.1,-0.0001,0.0,0.01151]
[1777755558595,44.3,78428.08,0.1,-0.0001,0.0,0.0115]
[1777755565018,44.3,78427.0,0.1,-0.00011,0.0,0.01154]
[1777755575088,44.3,78427.8,0.1,-0.0001,0.0,0.01138]
[1777755580751,44.3,78427.34,0.1,-0.0001,0.0,0.0114]
[1777755585786,44.3,78427.66,0.1,-0.0001,0.0,0.01139]
[1777755590824,44.3,78428.36,0.1,-0.0001,0.0,0.01137]
[1777755595856,44.3,78428.44,0.1,-0.0001,0.0,0.01136]
[1777755600892,44.3,78427.55,0.1,-0.0001,0.0,0.01139]
[1777755602906,44.3,78441.6,0.1,-0.0001,0.0,0.01092]
[1777755607940,44.3,78443.38,0.1,-0.0001,0.0,0.01086]
[1777755613986,44.3,78444.48,0.1,-0.0001,0.0,0.01083]
[1777755615368,44.3,78453.66,0.1,-0.0001,0.0,0.01053]
[1777755623049,44.3,78454.84,0.1,-0.0001,0.0,0.0105]
[1777755628082,44.3,78454.49,0.1,-0.0001,0.0,0.01051]
[1777755633118,44.3,78455.69,0.1,-9e-05,0.0,0.01035]
[1777755638153,44.3,78458.86,0.1,-9e-05,0.0,0.01025]
[1777755643189,44.3,78459.57,0.1,-9e-05,0.0,0.01023]
[1777755649230,44.3,78459.8,0.1,-9e-05,0.0,0.01022]
[1777755654265,44.3,78459.39,0.1,-9e-05,0.0,0.01024]
[1777755659299,44.3,78459.63,0.1,-9e-05,0.0,0.01023]
[1777755665718,44.3,78459.86,0.1,-9e-05,0.0,0.01022]
[1777755675788,44.3,78460.18,0.1,-9e-05,0.0,0.01021]
[1777755682463,44.3,78460.23,0.1,-9e-05,0.0,0.01021]
[1777755691523,44.3,78460.17,0.1,-9e-05,0.0,0.0101]
[1777755699580,44.3,78460.28,0.1,-9e-05,0.0,0.01009]
[1777755706001,44.3,78461.48,0.1,-9e-05,0.0,0.01006]
[1777755712670,44.3,78461.62,0.1,-9e-05,0.0,0.01005]
[1777755718713,44.3,78462.09,0.1,-9e-05,0.0,0.01004]
[1777755726141,44.3,78461.34,0.1,-9e-05,0.0,0.01006]
[1777755731804,44.3,78461.22,0.1,-9e-05,0.0,0.01006]
[1777755745898,44.3,78459.32,0.1,-9e-05,0.0,0.01012]
[1777755756352,44.3,78458.15,0.1,-9e-05,0.0,0.01004]
[1777755762033,44.3,78457.56,0.1,-9e-05,0.0,0.01006]
[1777755769085,44.3,78457.36,0.1,-9e-05,0.0,0.01007]
[1777755776492,44.3,78457.52,0.1,-9e-05,0.0,0.01006]
[1777755782170,44.3,78457.52,0.1,-9e-05,0.0,0.01006]
[1777755788216,44.3,78456.77,0.1,-9e-05,0.0,0.01009]
[1777755793251,44.3,78457.47,0.1,-9e-05,0.0,0.01006]
[1777755799292,44.3,78457.24,0.1,-9e-05,0.0,0.01007]
[1777755805335,44.3,78457.69,0.1,-9e-05,0.0,0.01006]
[1777755810370,44.3,78457.43,0.1,-9e-05,0.0,0.01007]
[1777755816773,44.3,78457.0,0.1,-9e-05,0.0,0.00996]
[1777755822457,44.3,78456.77,0.1,-9e-05,0.0,0.00997]
[1777755828498,44.3,78456.43,0.1,-9e-05,0.0,0.00998]
[1777755836913,44.3,78456.46,0.1,-9e-05,0.0,0.00998]
[1777755842597,44.3,78456.48,0.1,-9e-05,0.0,0.00998]
[1777755847632,44.3,78456.56,0.1,-9e-05,0.0,0.00998]
[1777755852667,44.3,78456.38,0.1,-9e-05,0.0,0.00998]
[1777755858710,44.3,78456.39,0.1,-9e-05,0.0,0.00998]
[1777755864751,44.3,78456.28,0.1,-9e-05,0.0,0.00999]
[1777755871800,44.3,78456.49,0.1,-9e-05,0.0,0.00987]
[1777755877194,44.3,78456.7,0.1,-9e-05,0.0,0.00986]
[1777755887264,44.3,78456.3,0.1,-9e-05,0.0,0.00987]
[1777755893955,44.3,78456.24,0.1,-9e-05,0.0,0.00987]
[1777755898997,44.3,78456.2,0.1,-9e-05,0.0,0.00988]
[1777755903025,44.3,78512.27,0.1,-7e-05,0.0,0.00832]
[1777755904032,44.3,78453.2,0.1,-9e-05,0.0,0.00997]
[1777755905937,44.3,78453.2,0.1,-9e-05,0.0,0.00997]
[1777755906037,44.3,78452.36,0.1,-9e-05,0.0,0.00999]
[1777755908081,44.3,78452.36,0.1,-9e-05,0.0,0.00999]
[1777755908167,44.3,78452.79,0.1,-9e-05,0.0,0.00998]
[1777755916119,44.3,78453.42,0.1,-9e-05,0.0,0.00996]
[1777755922161,44.3,78453.74,0.1,-9e-05,0.0,0.00995]
[1777755925182,44.3,78461.52,0.1,-9e-05,0.0,0.00972]
[1777755931228,44.3,78463.03,0.1,-9e-05,0.0,0.00956]
[1777755936262,44.3,78466.45,0.1,-9e-05,0.0,0.00946]
[1777755941301,44.3,78466.42,0.1,-9e-05,0.0,0.00946]
[1777755946336,44.3,78469.78,0.1,-8e-05,0.0,0.00937]
[1777755951371,44.3,78468.91,0.1,-8e-05,0.0,0.00939]
[1777755956406,44.3,78468.38,0.1,-9e-05,0.0,0.00941]
[1777755961445,44.3,78468.41,0.1,-9e-05,0.0,0.00941]
[1777755965469,44.3,78478.41,0.1,-8e-05,0.0,0.00912]
[1777755971513,44.3,78477.88,0.1,-8e-05,0.0,0.00914]
[1777755976547,44.3,78474.07,0.1,-8e-05,0.0,0.00924]
[1777755981923,44.3,78472.96,0.1,-8e-05,0.0,0.00928]
[1777755987625,44.3,78477.45,0.1,-8e-05,0.0,0.00915]
[1777755992660,44.3,78477.71,0.1,-8e-05,0.0,0.00904]
[1777755995861,44.3,78478.33,0.1,-8e-05,0.0,0.00902]
[1777755995955,44.3,78477.99,0.1,-8e-05,0.0,0.00903]
[1777755996704,44.3,78477.99,0.1,-8e-05,0.0,0.00903]
[1777755997319,44.3,78477.99,0.1,-8e-05,0.0,0.00903]
[1777755999408,44.3,78479.96,0.1,-8e-05,0.0,0.00898]
[1777755999508,44.3,78478.88,0.1,-8e-05,0.0,0.009]
[1777756005752,44.3,78480.45,0.1,-8e-05,0.0,0.00896]
[1777756012134,44.3,78480.5,0.1,-8e-05,0.0,0.00896]
[1777756017835,44.3,78477.81,0.1,-8e-05,0.0,0.00903]
[1777756022871,44.3,78477.76,0.1,-8e-05,0.0,0.00904]
[1777756028913,44.3,78474.17,0.1,-8e-05,0.0,0.00914]
[1777756033948,44.3,78474.85,0.1,-8e-05,0.0,0.00912]
[1777756039990,44.3,78475.01,0.1,-8e-05,0.0,0.00911]
[1777756045026,44.3,78472.72,0.1,-8e-05,0.0,0.00918]
[1777756052414,44.3,78473.6,0.1,-8e-05,0.0,0.00905]
[1777756058117,44.3,78472.98,0.1,-8e-05,0.0,0.00906]
[1777756065167,44.3,78473.77,0.1,-8e-05,0.0,0.00904]
[1777756072554,44.3,78474.19,0.1,-8e-05,0.0,0.00903]
[1777756079260,44.3,78474.19,0.1,-8e-05,0.0,0.00903]
[1777756084299,44.3,78474.46,0.1,-8e-05,0.0,0.00902]
[1777756092695,44.3,78474.45,0.1,-8e-05,0.0,0.00902]
[1777756098397,44.3,78474.39,0.1,-8e-05,0.0,0.00902]
[1777756108466,44.3,78474.47,0.1,-8e-05,0.0,0.00902]
[1777756113501,44.3,78474.79,0.1,-8e-05,0.0,0.00891]
[1777756119542,44.3,78475.35,0.1,-8e-05,0.0,0.00889]
[1777756129614,44.3,78475.78,0.1,-8e-05,0.0,0.00888]
[1777756135659,44.3,78476.35,0.1,-8e-05,0.0,0.00887]
[1777756142706,44.3,78476.82,0.1,-8e-05,0.0,0.00885]
[1777756147741,44.3,78482.95,0.1,-8e-05,0.0,0.00869]
[1777756153117,44.3,78483.03,0.1,-8e-05,0.0,0.00869]
[1777756158819,44.3,78483.32,0.1,-8e-05,0.0,0.00868]
[1777756166875,44.3,78484.33,0.1,-8e-05,0.0,0.00865]
[1777756173263,44.3,78482.99,0.1,-8e-05,0.0,0.00859]
[1777756180978,44.3,78482.29,0.1,-8e-05,0.0,0.0086]
[1777756186007,44.3,78481.02,0.1,-8e-05,0.0,0.00864]
[1777756192050,44.3,78480.28,0.1,-8e-05,0.0,0.00866]
[1777756201113,44.3,78477.63,0.1,-8e-05,0.0,0.00873]
[1777756209172,44.3,78478.89,0.1,-8e-05,0.0,0.00869]
[1777756214206,44.3,78476.79,0.1,-8e-05,0.0,0.00875]
[1777756216220,44.3,78468.2,0.1,-8e-05,0.0,0.00899]
[1777756221255,44.3,78469.39,0.1,-8e-05,0.0,0.00895]
[1777756226290,44.3,78469.19,0.1,-8e-05,0.0,0.00896]
[1777756231325,44.3,78469.69,0.1,-8e-05,0.0,0.00884]
[1777756236360,44.3,78469.15,0.1,-8e-05,0.0,0.00886]
[1777756242401,44.3,78469.5,0.1,-8e-05,0.0,0.00885]
[1777756249452,44.3,78469.63,0.1,-8e-05,0.0,0.00884]
[1777756254489,44.3,78468.7,0.1,-8e-05,0.0,0.00887]
[1777756260528,44.3,78468.81,0.1,-8e-05,0.0,0.00886]
[1777756267579,44.3,78468.86,0.1,-8e-05,0.0,0.00886]
[1777756273965,44.3,78468.88,0.1,-8e-05,0.0,0.00886]
[1777756282683,44.3,78469.09,0.1,-8e-05,0.0,0.00886]
[1777756294105,44.3,78469.28,0.1,-8e-05,0.0,0.00875]
[1777756299803,44.3,78468.76,0.1,-8e-05,0.0,0.00876]
[1777756305845,44.3,78468.86,0.1,-8e-05,0.0,0.00876]
[1777756311889,44.3,78468.88,0.1,-8e-05,0.0,0.00876]
[1777756316921,44.3,78468.74,0.1,-8e-05,0.0,0.00876]
[1777756321965,44.3,78468.4,0.1,-8e-05,0.0,0.00877]
[1777756327000,44.3,78469.1,0.1,-8e-05,0.0,0.00875]
[1777756334385,44.3,78469.47,0.1,-8e-05,0.0,0.00874]
[1777756341098,44.3,78469.48,0.1,-8e-05,0.0,0.00874]
[1777756348146,44.3,78469.8,0.1,-8e-05,0.0,0.00873]
[1777756354526,44.3,78469.54,0.1,-8e-05,0.0,0.00864]
[1777756360233,44.3,78469.12,0.1,-8e-05,0.0,0.00865]
[1777756366273,44.3,78469.06,0.1,-8e-05,0.0,0.00865]
[1777756372315,44.3,78469.02,0.1,-8e-05,0.0,0.00865]
[1777756380374,44.3,78468.94,0.1,-8e-05,0.0,0.00866]
[1777756382385,44.3,78456.43,0.1,-8e-05,0.0,0.009]
[1777756387422,44.3,78460.67,0.1,-8e-05,0.0,0.00888]
[1777756394810,44.3,78460.83,0.1,-8e-05,0.0,0.00887]
[1777756400513,44.3,78457.4,0.1,-8e-05,0.0,0.00897]
[1777756403534,44.3,78448.58,0.1,-8e-05,0.0,0.00922]
[1777756408569,44.3,78441.0,0.1,-9e-05,0.0,0.00943]
[1777756413604,44.3,78441.02,0.1,-8e-05,0.0,0.00932]
[1777756418639,44.3,78440.12,0.1,-9e-05,0.0,0.00935]
[1777756423674,44.3,78439.09,0.1,-9e-05,0.0,0.00938]
[1777756427706,44.3,78430.88,0.1,-9e-05,0.0,0.00962]
[1777756432741,44.3,78430.66,0.1,-9e-05,0.0,0.00962]
[1777756437776,44.3,78427.51,0.1,-9e-05,0.0,0.00972]
[1777756444825,44.3,78427.28,0.1,-9e-05,0.0,0.00972]
[1777756450867,44.3,78428.09,0.1,-9e-05,0.0,0.0097]
[1777756455903,44.3,78428.35,0.1,-9e-05,0.0,0.00969]
[1777756460936,44.3,78427.93,0.1,-9e-05,0.0,0.00971]
[1777756465973,44.3,78427.78,0.1,-9e-05,0.0,0.00971]
[1777756471007,44.3,78428.7,0.1,-9e-05,0.0,0.00957]
[1777756476043,44.3,78426.32,0.1,-9e-05,0.0,0.00964]
[1777756485441,44.3,78426.75,0.1,-9e-05,0.0,0.00963]
[1777756491148,44.3,78426.94,0.1,-9e-05,0.0,0.00962]
[1777756497190,44.3,78426.99,0.1,-9e-05,0.0,0.00962]
[1777756505581,44.3,78428.1,0.1,-9e-05,0.0,0.00959]
[1777756511314,44.3,78426.08,0.1,-9e-05,0.0,0.00965]
[1777756517356,44.3,78424.92,0.1,-9e-05,0.0,0.00968]
[1777756522391,44.3,78422.24,0.1,-9e-05,0.0,0.00976]
[1777756528433,44.3,78420.52,0.1,-9e-05,0.0,0.00981]
[1777756532462,44.3,78434.41,0.1,-8e-05,0.0,0.00929]
[1777756539513,44.3,78435.13,0.1,-8e-05,0.0,0.00927]
[1777756544547,44.3,78433.94,0.1,-8e-05,0.0,0.00931]
[1777756549590,44.3,78432.38,0.1,-9e-05,0.0,0.00935]
[1777756555932,44.3,78432.24,0.1,-9e-05,0.0,0.00936]
[1777756561667,44.3,78431.28,0.1,-9e-05,0.0,0.00938]
[1777756568716,44.3,78431.08,0.1,-9e-05,0.0,0.00939]
[1777756576071,44.3,78430.48,0.1,-9e-05,0.0,0.00941]
[1777756582814,44.3,78430.06,0.1,-9e-05,0.0,0.00942]
[1777756587849,44.3,78429.43,0.1,-9e-05,0.0,0.00944]
[1777756592884,44.3,78429.45,0.1,-9e-05,0.0,0.00933]
[1777756597919,44.3,78429.42,0.1,-9e-05,0.0,0.00933]
[1777756604968,44.3,78429.16,0.1,-9e-05,0.0,0.00934]
[1777756615035,44.3,78429.12,0.1,-9e-05,0.0,0.00934]
[1777756621080,44.3,78429.14,0.1,-9e-05,0.0,0.00934]
[1777756626426,44.3,78429.49,0.1,-9e-05,0.0,0.00933]
[1777756636185,44.3,78430.03,0.1,-8e-05,0.0,0.00931]
[1777756642227,44.3,78433.29,0.1,-8e-05,0.0,0.00922]
[1777756649276,44.3,78433.52,0.1,-8e-05,0.0,0.00921]
[1777756654311,44.3,78435.88,0.1,-8e-05,0.0,0.00904]
[1777756659346,44.3,78435.88,0.1,-8e-05,0.0,0.00904]
[1777756665387,44.3,78436.3,0.1,-8e-05,0.0,0.00903]
[1777756676776,44.3,78436.43,0.1,-8e-05,0.0,0.00902]
[1777756682506,44.3,78437.25,0.1,-8e-05,0.0,0.009]
[1777756688549,44.3,78437.4,0.1,-8e-05,0.0,0.009]
[1777756695598,44.3,78437.39,0.1,-8e-05,0.0,0.009]
[1777756700634,44.3,78446.18,0.1,-8e-05,0.0,0.00875]
[1777756705668,44.3,78444.98,0.1,-8e-05,0.0,0.00879]
[1777756710704,44.3,78445.19,0.1,-8e-05,0.0,0.00878]
[1777756715739,44.3,78445.19,0.1,-8e-05,0.0,0.00868]
[1777756721781,44.3,78444.94,0.1,-8e-05,0.0,0.00868]
[1777756727132,44.3,78444.75,0.1,-8e-05,0.0,0.00869]
[1777756732858,44.3,78444.86,0.1,-8e-05,0.0,0.00869]
[1777756737894,44.3,78445.79,0.1,-8e-05,0.0,0.00866]
[1777756744942,44.3,78446.08,0.1,-8e-05,0.0,0.00865]
[1777756757342,44.3,78450.62,0.1,-8e-05,0.0,0.00853]
[1777756763068,44.3,78451.35,0.1,-8e-05,0.0,0.00851]
[1777756768104,44.3,78451.73,0.1,-8e-05,0.0,0.0085]
[1777756773138,44.3,78452.13,0.1,-8e-05,0.0,0.00839]
[1777756778173,44.3,78452.03,0.1,-8e-05,0.0,0.00839]
[1777756783208,44.3,78451.99,0.1,-8e-05,0.0,0.0084]
[1777756789250,44.3,78451.64,0.1,-8e-05,0.0,0.0084]
[1777756796299,44.3,78452.24,0.1,-8e-05,0.0,0.00839]
[1777756801334,44.3,78452.27,0.1,-8e-05,0.0,0.00839]
[1777756806370,44.3,78452.89,0.1,-8e-05,0.0,0.00837]
[1777756811405,44.3,78451.65,0.1,-8e-05,0.0,0.0084]
[1777756816439,44.3,78452.3,0.1,-8e-05,0.0,0.00839]
[1777756821475,44.3,78452.59,0.1,-8e-05,0.0,0.00838]
[1777756827833,44.3,78453.19,0.1,-8e-05,0.0,0.00836]
[1777756834566,44.3,78453.19,0.1,-8e-05,0.0,0.00826]
[1777756839600,44.3,78453.61,0.1,-7e-05,0.0,0.00825]
[1777756847973,44.3,78453.92,0.1,-7e-05,0.0,0.00825]
[1777756854706,44.3,78453.29,0.1,-8e-05,0.0,0.00826]
[1777756860748,44.3,78454.07,0.1,-7e-05,0.0,0.00824]
[1777756862762,44.3,78446.02,0.1,-8e-05,0.0,0.00845]
[1777756868117,44.3,78445.38,0.1,-8e-05,0.0,0.00847]
[1777756878187,44.3,78446.25,0.1,-8e-05,0.0,0.00845]
[1777756883910,44.3,78445.93,0.1,-8e-05,0.0,0.00845]
[1777756889952,44.3,78445.87,0.1,-8e-05,0.0,0.00846]
[1777756895994,44.3,78445.18,0.1,-8e-05,0.0,0.00837]
[1777756904050,44.3,78445.4,0.1,-8e-05,0.0,0.00837]
[1777756909084,44.3,78445.65,0.1,-8e-05,0.0,0.00836]
[1777756918468,44.3,78445.47,0.1,-8e-05,0.0,0.00837]
[1777756924190,44.3,78445.55,0.1,-8e-05,0.0,0.00836]
[1777756932248,44.3,78445.63,0.1,-8e-05,0.0,0.00836]
[1777756938607,44.3,78445.73,0.1,-8e-05,0.0,0.00836]
[1777756944330,44.3,78445.79,0.1,-8e-05,0.0,0.00836]
[1777756955404,44.3,78446.13,0.1,-8e-05,0.0,0.00825]
[1777756965475,44.3,78446.7,0.1,-7e-05,0.0,0.00823]
[1777756975548,44.3,78446.48,0.1,-7e-05,0.0,0.00824]
[1777756980584,44.3,78446.13,0.1,-8e-05,0.0,0.00825]
[1777756985619,44.3,78445.84,0.1,-8e-05,0.0,0.00826]
[1777756990653,44.3,78445.81,0.1,-8e-05,0.0,0.00826]
[1777756995688,44.3,78445.82,0.1,-8e-05,0.0,0.00826]
[1777757000722,44.3,78445.89,0.1,-8e-05,0.0,0.00825]
[1777757007771,44.3,78445.94,0.1,-8e-05,0.0,0.00825]
[1777757012807,44.3,78445.88,0.1,-7e-05,0.0,0.00816]
[1777757017841,44.3,78446.56,0.1,-7e-05,0.0,0.00814]
[1777757022877,44.3,78457.53,0.1,-7e-05,0.0,0.00786]
[1777757029246,44.3,78458.75,0.1,-7e-05,0.0,0.00783]
[1777757034972,44.3,78455.52,0.1,-7e-05,0.0,0.00791]
[1777757041003,44.3,78454.67,0.1,-7e-05,0.0,0.00794]
[1777757048052,44.3,78455.57,0.1,-7e-05,0.0,0.00791]
[1777757054095,44.3,78456.08,0.1,-7e-05,0.0,0.0079]
[1777757059459,44.3,78457.05,0.1,-7e-05,0.0,0.00788]
[1777757065172,44.3,78456.84,0.1,-7e-05,0.0,0.00788]
[1777757070206,44.3,78456.14,0.1,-7e-05,0.0,0.0079]
[1777757076252,44.3,78455.12,0.1,-7e-05,0.0,0.00783]
[1777757087327,44.3,78454.74,0.1,-7e-05,0.0,0.00784]
[1777757093370,44.3,78454.16,0.1,-7e-05,0.0,0.00785]
[1777757099418,44.3,78452.13,0.1,-7e-05,0.0,0.0079]
[1777757104454,44.3,78447.84,0.1,-7e-05,0.0,0.00801]
[1777757109491,44.3,78447.56,0.1,-7e-05,0.0,0.00802]
[1777757114525,44.3,78452.82,0.1,-7e-05,0.0,0.00789]
[1777757119881,44.3,78452.82,0.1,-7e-05,0.0,0.00789]
[1777757125601,44.3,78452.95,0.1,-7e-05,0.0,0.00788]
[1777757137684,44.3,78452.19,0.1,-7e-05,0.0,0.00781]
[1777757142720,44.3,78451.4,0.1,-7e-05,0.0,0.00782]
[1777757148761,44.3,78448.77,0.1,-7e-05,0.0,0.00789]
[1777757155812,44.3,78448.52,0.1,-7e-05,0.0,0.0079]
[1777757161854,44.3,78447.92,0.1,-7e-05,0.0,0.00791]
[1777757168903,44.3,78447.51,0.1,-7e-05,0.0,0.00792]
[1777757180302,44.3,78446.83,0.1,-7e-05,0.0,0.00794]
[1777757186023,44.3,78447.67,0.1,-7e-05,0.0,0.00792]
[1777757191058,44.3,78449.41,0.1,-7e-05,0.0,0.00778]
[1777757196093,44.3,78450.15,0.1,-7e-05,0.0,0.00776]
[1777757201128,44.3,78453.55,0.1,-7e-05,0.0,0.00768]
[1777757206163,44.3,78459.41,0.1,-7e-05,0.0,0.00754]
[1777757211198,44.3,78460.5,0.1,-7e-05,0.0,0.00751]
[1777757218247,44.3,78460.88,0.1,-7e-05,0.0,0.0075]
[1777757224289,44.3,78462.2,0.1,-7e-05,0.0,0.00747]
[1777757230652,44.3,78462.66,0.1,-7e-05,0.0,0.00746]
[1777757240722,44.3,78464.29,0.1,-7e-05,0.0,0.00742]
[1777757247452,44.3,78465.69,0.1,-7e-05,0.0,0.00739]
[1777757258528,44.3,78467.17,0.1,-7e-05,0.0,0.00727]
[1777757268598,44.3,78468.0,0.1,-7e-05,0.0,0.00725]
[1777757273636,44.3,78469.28,0.1,-7e-05,0.0,0.00722]
[1777757278671,44.3,78469.09,0.1,-7e-05,0.0,0.00722]
[1777757284713,44.3,78469.06,0.1,-7e-05,0.0,0.00722]
[1777757291762,44.3,78469.55,0.1,-7e-05,0.0,0.00721]
[1777757298812,44.3,78469.61,0.1,-7e-05,0.0,0.00721]
[1777757303846,44.3,78469.31,0.1,-7e-05,0.0,0.00722]
[1777757308881,44.3,78468.59,0.1,-7e-05,0.0,0.00723]
[1777757314922,44.3,78468.58,0.1,-6e-05,0.0,0.00714]
[1777757321283,44.3,78468.71,0.1,-6e-05,0.0,0.00714]
[1777757329018,44.3,78468.71,0.1,-6e-05,0.0,0.00714]
[1777757335063,44.3,78468.72,0.1,-6e-05,0.0,0.00714]
[1777757341422,44.3,78468.88,0.1,-6e-05,0.0,0.00714]
[1777757347147,44.3,78469.27,0.1,-6e-05,0.0,0.00713]
[1777757353188,44.3,78469.17,0.1,-6e-05,0.0,0.00713]
[1777757358225,44.3,78469.16,0.1,-6e-05,0.0,0.00713]
[1777757363258,44.3,78469.14,0.1,-6e-05,0.0,0.00713]
[1777757371636,44.3,78469.19,0.1,-6e-05,0.0,0.00704]
[1777757377357,44.3,78469.26,0.1,-6e-05,0.0,0.00704]
[1777757389442,44.3,78474.07,0.1,-6e-05,0.0,0.00693]
[1777757399512,44.3,78472.38,0.1,-6e-05,0.0,0.00697]
[1777757411916,44.3,78471.12,0.1,-6e-05,0.0,0.007]
[1777757418645,44.3,78470.67,0.1,-6e-05,0.0,0.00701]
[1777757427709,44.3,78470.36,0.1,-6e-05,0.0,0.00702]
[1777757432759,44.3,78469.96,0.1,-6e-05,0.0,0.00694]
[1777757434760,44.3,78481.2,0.1,-6e-05,0.0,0.0067]
[1777757439795,44.3,78480.47,0.1,-6e-05,0.0,0.00671]
[1777757449865,44.3,78480.31,0.1,-6e-05,0.0,0.00671]
[1777757454900,44.3,78479.16,0.1,-6e-05,0.0,0.00674]
[1777757461960,44.3,78478.68,0.1,-6e-05,0.0,0.00675]
[1777757463968,44.3,78507.19,0.1,-6e-05,0.0,0.00616]
[1777757469002,44.3,78505.55,0.1,-6e-05,0.0,0.00619]
[1777757474037,44.3,78505.85,0.1,-6e-05,0.0,0.00619]
[1777757479075,44.3,78505.83,0.1,-6e-05,0.0,0.00619]
[1777757484110,44.3,78504.39,0.1,-6e-05,0.0,0.00622]
[1777757489145,44.3,78504.53,0.1,-6e-05,0.0,0.00622]
[1777757494180,44.3,78504.75,0.1,-6e-05,0.0,0.00613]
[1777757501229,44.3,78504.91,0.1,-6e-05,0.0,0.00613]
[1777757507271,44.3,78504.89,0.1,-6e-05,0.0,0.00613]
[1777757512625,44.3,78504.84,0.1,-6e-05,0.0,0.00613]
[1777757518348,44.3,78505.39,0.1,-6e-05,0.0,0.00612]
[1777757523384,44.3,78504.54,0.1,-6e-05,0.0,0.00614]
[1777757532767,44.3,78504.58,0.1,-6e-05,0.0,0.00614]
[1777757542836,44.3,78504.61,0.1,-6e-05,0.0,0.00614]
[1777757552906,44.3,78505.38,0.1,-5e-05,0.0,0.00604]
[1777757558629,44.3,78505.37,0.1,-5e-05,0.0,0.00604]
[1777757566687,44.3,78505.28,0.1,-5e-05,0.0,0.00605]
[1777757571722,44.3,78504.85,0.1,-5e-05,0.0,0.00605]
[1777757576757,44.3,78504.51,0.1,-5e-05,0.0,0.00606]
[1777757583117,44.3,78503.01,0.1,-5e-05,0.0,0.00609]
[1777757588843,44.3,78505.28,0.1,-5e-05,0.0,0.00605]
[1777757593878,44.3,78504.97,0.1,-5e-05,0.0,0.00605]
[1777757600929,44.3,78504.97,0.1,-5e-05,0.0,0.00605]
[1777757612010,44.3,78504.55,0.1,-5e-05,0.0,0.00598]
[1777757619061,44.3,78505.04,0.1,-5e-05,0.0,0.00597]
[1777757626114,44.3,78504.96,0.1,-5e-05,0.0,0.00598]
[1777757633468,44.3,78504.86,0.1,-5e-05,0.0,0.00598]
[1777757639205,44.3,78504.91,0.1,-5e-05,0.0,0.00598]
[1777757644244,44.3,78504.98,0.1,-5e-05,0.0,0.00597]
[1777757650282,44.3,78506.8,0.1,-5e-05,0.0,0.00594]
[1777757655317,44.3,78505.94,0.1,-5e-05,0.0,0.00596]
[1777757660355,44.3,78506.62,0.1,-5e-05,0.0,0.00594]
[1777757666396,44.3,78506.42,0.1,-5e-05,0.0,0.00595]
[1777757673746,44.3,78506.25,0.1,-5e-05,0.0,0.00587]
[1777757681500,44.3,78506.0,0.1,-5e-05,0.0,0.00588]
[1777757686537,44.3,78505.64,0.1,-5e-05,0.0,0.00589]
[1777757691572,44.3,78508.83,0.1,-5e-05,0.0,0.00583]
[1777757698621,44.3,78507.94,0.1,-5e-05,0.0,0.00584]
[1777757703957,44.3,78511.82,0.1,-5e-05,0.0,0.00577]
[1777757709698,44.3,78513.6,0.1,-5e-05,0.0,0.00574]
[1777757715739,44.3,78512.12,0.1,-5e-05,0.0,0.00576]
[1777757721790,44.3,78512.18,0.1,-5e-05,0.0,0.00576]
[1777757727826,44.3,78510.98,0.1,-5e-05,0.0,0.00579]
[1777757732861,44.3,78510.84,0.1,-5e-05,0.0,0.00571]
[1777757737896,44.3,78510.47,0.1,-5e-05,0.0,0.00572]
[1777757742931,44.3,78510.69,0.1,-5e-05,0.0,0.00572]
[1777757747965,44.3,78510.83,0.1,-5e-05,0.0,0.00572]
[1777757753001,44.3,78510.86,0.1,-5e-05,0.0,0.00571]
[1777757761062,44.3,78511.0,0.1,-5e-05,0.0,0.00571]
[1777757766102,44.3,78511.07,0.1,-5e-05,0.0,0.00571]
[1777757771132,44.3,78510.9,0.1,-5e-05,0.0,0.00571]
[1777757776168,44.3,78505.84,0.1,-5e-05,0.0,0.00581]
[1777757781206,44.3,78506.38,0.1,-5e-05,0.0,0.0058]
[1777757786238,44.3,78499.41,0.1,-5e-05,0.0,0.00593]
[1777757787244,44.3,78520.43,0.1,-5e-05,0.0,0.00554]
[1777757793285,44.3,78521.28,0.1,-5e-05,0.0,0.00545]
[1777757801342,44.3,78521.12,0.1,-5e-05,0.0,0.00546]
[1777757806395,44.3,78520.71,0.1,-5e-05,0.0,0.00546]
[1777757809422,44.3,78535.31,0.1,-5e-05,0.0,0.00521]
[1777757814457,44.3,78538.99,0.1,-5e-05,0.0,0.00515]
[1777757820499,44.3,78538.19,0.1,-5e-05,0.0,0.00516]
[1777757825534,44.3,78538.61,0.1,-5e-05,0.0,0.00516]
[1777757829067,44.3,78538.98,0.1,-5e-05,0.0,0.00515]
[1777757829094,44.3,78539.63,0.1,-5e-05,0.0,0.00514]
[1777757830848,44.3,78541.96,0.1,-5e-05,0.0,0.0051]
[1777757830974,44.3,78541.96,0.1,-5e-05,0.0,0.0051]
[1777757831032,44.3,78726.75,0.1,-2e-05,0.0,0.00276]
[1777757831770,44.3,78726.75,0.1,-2e-05,0.0,0.00276]
[1777757831828,44.3,78766.89,0.1,-2e-05,0.0,0.00241]
[1777757834375,44.3,78766.89,0.1,-2e-05,0.0,0.00241]
[1777757834471,44.3,78792.71,0.1,-2e-05,0.0,0.00221]
[1777757834891,44.3,78887.4,0.1,-1e-05,0.0,0.00159]
[1777757836618,44.3,78974.26,0.1,-1e-05,0.0,0.00118]
[1777757837625,44.3,78945.28,0.1,-1e-05,0.0,0.0013]
[1777757838632,44.3,78972.74,0.1,-1e-05,0.0,0.00118]
[1777757839639,44.3,78937.49,0.1,-1e-05,0.0,0.00134]
[1777757844963,44.3,78932.38,0.1,-1e-05,0.0,0.00136]
[1777757850718,44.3,78986.21,0.1,-1e-05,0.0,0.00113]
[1777757855753,44.3,78986.97,0.1,-1e-05,0.0,0.00111]
[1777757858773,44.3,79004.97,0.1,-1e-05,0.0,0.00104]
[1777757863813,44.3,79021.94,0.1,-1e-05,0.0,0.00098]
[1777757864820,44.3,79056.96,0.1,-1e-05,0.0,0.00086]
[1777757868850,44.3,79030.74,0.1,-1e-05,0.0,0.00095]
[1777757873899,44.3,79021.78,0.1,-1e-05,0.0,0.00098]
[1777757875188,44.3,79051.6,0.1,-1e-05,0.0,0.00088]
[1777757876951,44.3,79051.71,0.1,-1e-05,0.0,0.00088]
[1777757876998,44.3,79103.8,0.1,-1e-05,0.0,0.00073]
[1777757879933,44.3,79093.21,0.1,-1e-05,0.0,0.00076]
[1777757880940,44.3,79080.24,0.1,-1e-05,0.0,0.00079]
[1777757881947,44.3,79065.74,0.1,-1e-05,0.0,0.00083]
[1777757883960,44.3,79054.31,0.1,-1e-05,0.0,0.00087]
[1777757885263,44.3,79071.84,0.1,-1e-05,0.0,0.00082]
[1777757886759,44.3,79071.84,0.1,-1e-05,0.0,0.00082]
[1777757886982,44.3,79072.62,0.1,-1e-05,0.0,0.00081]
[1777757888000,44.3,79072.62,0.1,-1e-05,0.0,0.00081]
[1777757888064,44.3,79053.95,0.1,-1e-05,0.0,0.00087]
[1777757894046,44.3,79062.09,0.1,-1e-05,0.0,0.00085]
[1777757897061,44.3,79053.8,0.1,-1e-05,0.0,0.00087]
[1777757898068,44.3,79096.37,0.1,-1e-05,0.0,0.00075]
[1777757903110,44.3,79076.38,0.1,-1e-05,0.0,0.0008]
[1777757904125,44.3,79111.86,0.1,-1e-05,0.0,0.00071]
[1777757907106,44.3,79104.93,0.1,-1e-05,0.0,0.00072]
[1777757907199,44.3,79088.42,0.1,-1e-05,0.0,0.00077]
[1777757910168,44.3,79073.98,0.1,-1e-05,0.0,0.00081]
[1777757914197,44.3,79019.66,0.1,-1e-05,0.0,0.00097]
[1777757917218,44.3,79012.34,0.1,-1e-05,0.0,0.001]
[1777757921251,44.3,78964.06,0.1,-1e-05,0.0,0.00118]
[1777757923627,44.3,78960.1,0.1,-1e-05,0.0,0.0012]
[1777757924278,44.3,78982.7,0.1,-1e-05,0.0,0.00111]
[1777757925552,44.3,79019.32,0.1,-1e-05,0.0,0.00097]
[1777757927300,44.3,79006.0,0.1,-1e-05,0.0,0.00102]
[1777757928857,44.3,78998.88,0.1,-1e-05,0.0,0.00104]
[1777757929315,44.3,78991.02,0.1,-1e-05,0.0,0.00107]
[1777757930321,44.3,78977.99,0.1,-1e-05,0.0,0.00112]
[1777757935624,44.3,78969.85,0.1,-1e-05,0.0,0.00116]
[1777757939384,44.3,78977.75,0.1,-1e-05,0.0,0.00113]
[1777757941399,44.3,78967.19,0.1,-1e-05,0.0,0.00117]
[1777757946436,44.3,78973.14,0.1,-1e-05,0.0,0.00114]
[1777757951470,44.3,78969.55,0.1,-1e-05,0.0,0.00116]
[1777757952478,44.3,78955.89,0.1,-1e-05,0.0,0.00122]
[1777757955382,44.3,78954.21,0.1,-1e-05,0.0,0.00122]
[1777757955500,44.3,78952.07,0.1,-1e-05,0.0,0.00123]
[1777757958521,44.3,78933.57,0.1,-1e-05,0.0,0.00132]
[1777757960534,44.3,78917.9,0.1,-1e-05,0.0,0.00139]
[1777757964562,44.3,78909.13,0.1,-1e-05,0.0,0.00143]
[1777757966582,44.3,78899.09,0.1,-1e-05,0.0,0.00149]
[1777757971617,44.3,78894.53,0.1,-1e-05,0.0,0.00149]
[1777757974643,44.3,78885.47,0.1,-1e-05,0.0,0.00153]
[1777757975649,44.3,78874.02,0.1,-1e-05,0.0,0.0016]
[1777757980683,44.3,78868.4,0.1,-1e-05,0.0,0.00163]
[1777757984713,44.3,78878.58,0.1,-1e-05,0.0,0.00157]
[1777757985980,44.3,78870.55,0.1,-1e-05,0.0,0.00162]
[1777757987738,44.3,78859.33,0.1,-1e-05,0.0,0.00168]
[1777757988743,44.3,78877.05,0.1,-1e-05,0.0,0.00158]
[1777757993781,44.3,78870.1,0.1,-1e-05,0.0,0.00162]
[1777757998815,44.3,78861.49,0.1,-1e-05,0.0,0.00167]
[1777758001845,44.3,78846.38,0.1,-1e-05,0.0,0.00176]
[1777758002850,44.3,78830.98,0.1,-2e-05,0.0,0.00185]
[1777758004864,44.3,78838.99,0.1,-2e-05,0.0,0.0018]
[1777758009903,44.3,78839.31,0.1,-2e-05,0.0,0.0018]
[1777758014935,44.3,78836.63,0.1,-2e-05,0.0,0.00182]
[1777758017956,44.3,78828.94,0.1,-2e-05,0.0,0.00187]
[1777758022991,44.3,78822.28,0.1,-2e-05,0.0,0.00191]
[1777758029033,44.3,78817.91,0.1,-2e-05,0.0,0.00194]
[1777758030541,44.3,78817.91,0.1,-2e-05,0.0,0.00194]
[1777758030630,44.3,78814.29,0.1,-2e-05,0.0,0.00196]
[1777758036334,44.3,78801.64,0.1,-2e-05,0.0,0.00202]
[1777758038097,44.3,78792.94,0.1,-2e-05,0.0,0.00208]
[1777758041117,44.3,78784.17,0.1,-2e-05,0.0,0.00215]
[1777758043131,44.3,78771.92,0.1,-2e-05,0.0,0.00224]
[1777758044138,44.3,78758.59,0.1,-2e-05,0.0,0.00234]
[1777758049177,44.3,78752.76,0.1,-2e-05,0.0,0.00239]
[1777758050180,44.3,78762.79,0.1,-2e-05,0.0,0.00231]
[1777758055215,44.3,78759.3,0.1,-2e-05,0.0,0.00234]
[1777758058240,44.3,78751.65,0.1,-2e-05,0.0,0.0024]
[1777758059243,44.3,78731.95,0.1,-2e-05,0.0,0.00257]
[1777758060429,44.3,78731.95,0.1,-2e-05,0.0,0.00257]
[1777758060528,44.3,78728.14,0.1,-2e-05,0.0,0.0026]
[1777758062138,44.3,78728.14,0.1,-2e-05,0.0,0.0026]
[1777758062266,44.3,78732.98,0.1,-2e-05,0.0,0.00256]
[1777758062910,44.3,78732.98,0.1,-2e-05,0.0,0.00256]
[1777758063278,44.3,78732.2,0.1,-2e-05,0.0,0.00256]
[1777758068307,44.3,78736.5,0.1,-2e-05,0.0,0.00253]
[1777758072335,44.3,78745.62,0.1,-2e-05,0.0,0.00245]
[1777758072827,44.3,78745.62,0.1,-2e-05,0.0,0.00245]
[1777758073341,44.3,78747.62,0.1,-2e-05,0.0,0.00243]
[1777758077631,44.3,78750.84,0.1,-2e-05,0.0,0.00241]
[1777758077732,44.3,78750.7,0.1,-2e-05,0.0,0.00241]
[1777758083419,44.3,78750.76,0.1,-2e-05,0.0,0.00241]
[1777758088453,44.3,78749.73,0.1,-2e-05,0.0,0.00242]
[1777758093483,44.3,78735.67,0.1,-2e-05,0.0,0.0025]
[1777758098271,44.3,78736.63,0.1,-2e-05,0.0,0.00249]
[1777758098517,44.3,78736.96,0.1,-2e-05,0.0,0.00249]
[1777758103553,44.3,78742.37,0.1,-2e-05,0.0,0.00244]
[1777758104160,44.3,78742.37,0.1,-2e-05,0.0,0.00244]
[1777758104560,44.3,78755.5,0.1,-2e-05,0.0,0.00234]
[1777758106012,44.3,78755.92,0.1,-2e-05,0.0,0.00233]
[1777758106820,44.3,78755.92,0.1,-2e-05,0.0,0.00233]
[1777758106574,44.3,78758.0,0.1,-2e-05,0.0,0.00232]
[1777758107580,44.3,78756.9,0.1,-2e-05,0.0,0.00232]
[1777758108137,44.3,78756.9,0.1,-2e-05,0.0,0.00232]
[1777758108606,44.3,78756.81,0.1,-2e-05,0.0,0.00232]
[1777758109620,44.3,78756.81,0.1,-2e-05,0.0,0.00232]
[1777758109695,44.3,78778.74,0.1,-2e-05,0.0,0.00216]
[1777758115645,44.3,78770.4,0.1,-2e-05,0.0,0.00222]
[1777758120679,44.3,78763.13,0.1,-2e-05,0.0,0.00227]
[1777758123700,44.3,78777.26,0.1,-2e-05,0.0,0.00217]
[1777758128737,44.3,78784.38,0.1,-2e-05,0.0,0.00211]
[1777758131755,44.3,78792.29,0.1,-2e-05,0.0,0.00206]
[1777758133769,44.3,78801.72,0.1,-2e-05,0.0,0.00199]
[1777758138806,44.3,78803.09,0.1,-2e-05,0.0,0.00198]
[1777758140819,44.3,78810.87,0.1,-2e-05,0.0,0.00193]
[1777758145853,44.3,78814.09,0.1,-2e-05,0.0,0.00191]
[1777758150889,44.3,78814.92,0.1,-2e-05,0.0,0.0019]
[1777758155924,44.3,78804.95,0.1,-2e-05,0.0,0.00194]
[1777758160959,44.3,78799.79,0.1,-2e-05,0.0,0.00198]
[1777758162973,44.3,78787.66,0.1,-2e-05,0.0,0.00206]
[1777758165994,44.3,78774.11,0.1,-2e-05,0.0,0.00216]
[1777758170024,44.3,78765.95,0.1,-2e-05,0.0,0.00222]
[1777758171034,44.3,78757.23,0.1,-2e-05,0.0,0.00229]
[1777758175058,44.3,78747.04,0.1,-2e-05,0.0,0.00237]
[1777758180093,44.3,78743.86,0.1,-2e-05,0.0,0.0024]
[1777758185128,44.3,78743.89,0.1,-2e-05,0.0,0.00239]
[1777758190163,44.3,78743.47,0.1,-2e-05,0.0,0.0024]
[1777758195198,44.3,78741.57,0.1,-2e-05,0.0,0.00241]
[1777758200233,44.3,78742.45,0.1,-2e-05,0.0,0.00241]
[1777758205268,44.3,78741.96,0.1,-2e-05,0.0,0.00241]
[1777758209296,44.3,78733.44,0.1,-2e-05,0.0,0.00248]
[1777758214331,44.3,78724.31,0.1,-2e-05,0.0,0.00252]
[1777758219366,44.3,78729.91,0.1,-2e-05,0.0,0.00248]
[1777758224401,44.3,78725.69,0.1,-2e-05,0.0,0.00251]
[1777758229437,44.3,78723.46,0.1,-2e-05,0.0,0.00253]
[1777758234472,44.3,78724.56,0.1,-2e-05,0.0,0.00252]
[1777758239506,44.3,78720.24,0.1,-2e-05,0.0,0.00256]
[1777758244544,44.3,78724.62,0.1,-2e-05,0.0,0.00252]
[1777758249578,44.3,78725.71,0.1,-2e-05,0.0,0.00251]
[1777758254611,44.3,78722.54,0.1,-2e-05,0.0,0.00254]
[1777758259647,44.3,78717.92,0.1,-2e-05,0.0,0.00258]
[1777758264682,44.3,78714.25,0.1,-2e-05,0.0,0.00261]
[1777758269717,44.3,78714.78,0.1,-2e-05,0.0,0.00261]
[1777758274754,44.3,78717.34,0.1,-2e-05,0.0,0.00255]
[1777758279789,44.3,78715.18,0.1,-2e-05,0.0,0.00257]
[1777758284824,44.3,78718.67,0.1,-2e-05,0.0,0.00254]
[1777758286838,44.3,78726.48,0.1,-2e-05,0.0,0.00247]
[1777758291873,44.3,78726.62,0.1,-2e-05,0.0,0.00247]
[1777758296909,44.3,78741.6,0.1,-2e-05,0.0,0.00235]
[1777758301942,44.3,78754.99,0.1,-2e-05,0.0,0.00224]
[1777758306981,44.3,78761.92,0.1,-2e-05,0.0,0.00219]
[1777758307988,44.3,78773.59,0.1,-2e-05,0.0,0.0021]
[1777758312016,44.3,78785.24,0.1,-2e-05,0.0,0.00202]
[1777758313023,44.3,78793.19,0.1,-2e-05,0.0,0.00196]
[1777758314030,44.3,78801.71,0.1,-2e-05,0.0,0.00191]
[1777758316043,44.3,78811.41,0.1,-2e-05,0.0,0.00184]
[1777758319064,44.3,78819.83,0.1,-2e-05,0.0,0.00179]
[1777758324100,44.3,78820.73,0.1,-2e-05,0.0,0.00178]
[1777758329134,44.3,78822.11,0.1,-1e-05,0.0,0.00178]
[1777758334170,44.3,78824.26,0.1,-1e-05,0.0,0.00174]
[1777758339205,44.3,78830.92,0.1,-1e-05,0.0,0.0017]
[1777758344242,44.3,78839.79,0.1,-1e-05,0.0,0.00164]
[1777758348535,44.3,78851.76,0.1,-1e-05,0.0,0.00158]
[1777758354309,44.3,78852.02,0.1,-1e-05,0.0,0.00158]
[1777758356324,44.3,78862.41,0.1,-1e-05,0.0,0.00152]
[1777758360355,44.3,78853.92,0.1,-1e-05,0.0,0.00157]
[1777758363373,44.3,78845.68,0.1,-1e-05,0.0,0.00161]
[1777758368675,44.3,78838.13,0.1,-1e-05,0.0,0.00165]
[1777758373453,44.3,78823.81,0.1,-1e-05,0.0,0.00174]
[1777758374460,44.3,78814.41,0.1,-2e-05,0.0,0.0018]
[1777758376474,44.3,78800.33,0.1,-2e-05,0.0,0.00189]
[1777758378746,44.3,78790.12,0.1,-2e-05,0.0,0.00196]
[1777758383524,44.3,78777.71,0.1,-2e-05,0.0,0.00204]
[1777758386545,44.3,78767.57,0.1,-2e-05,0.0,0.00211]
[1777758391584,44.3,78767.81,0.1,-2e-05,0.0,0.00208]
[1777758396620,44.3,78768.25,0.1,-2e-05,0.0,0.00208]
[1777758401655,44.3,78764.76,0.1,-2e-05,0.0,0.0021]
[1777758406689,44.3,78755.44,0.1,-2e-05,0.0,0.00217]
[1777758410718,44.3,78746.17,0.1,-2e-05,0.0,0.00224]
[1777758414745,44.3,78736.45,0.1,-2e-05,0.0,0.00232]
[1777758415753,44.3,78728.5,0.1,-2e-05,0.0,0.00238]
[1777758419031,44.3,78736.27,0.1,-2e-05,0.0,0.00232]
[1777758424816,44.3,78737.56,0.1,-2e-05,0.0,0.00231]
[1777758429854,44.3,78735.95,0.1,-2e-05,0.0,0.00232]
[1777758432888,44.3,78761.44,0.1,-2e-05,0.0,0.00213]
[1777758434899,44.3,78782.26,0.1,-2e-05,0.0,0.00198]
[1777758439933,44.3,78781.67,0.1,-2e-05,0.0,0.00198]
[1777758444969,44.3,78783.66,0.1,-2e-05,0.0,0.00197]
[1777758450005,44.3,78786.24,0.1,-2e-05,0.0,0.00195]
[1777758451011,44.3,78789.4,0.1,-2e-05,0.0,0.0019]
[1777758456048,44.3,78797.58,0.1,-2e-05,0.0,0.00185]
[1777758461085,44.3,78802.35,0.1,-2e-05,0.0,0.00182]
[1777758463101,44.3,78812.63,0.1,-1e-05,0.0,0.00175]
[1777758464106,44.3,78821.15,0.1,-1e-05,0.0,0.0017]
[1777758466120,44.3,78811.16,0.1,-1e-05,0.0,0.00176]
[1777758467128,44.3,78797.18,0.1,-2e-05,0.0,0.00185]
[1777758470148,44.3,78787.86,0.1,-2e-05,0.0,0.00191]
[1777758477198,44.3,78779.96,0.1,-2e-05,0.0,0.00197]
[1777758482232,44.3,78779.37,0.1,-2e-05,0.0,0.00197]
[1777758484249,44.3,78787.24,0.1,-2e-05,0.0,0.00192]
[1777758487268,44.3,78803.37,0.1,-2e-05,0.0,0.00181]
[1777758493313,44.3,78808.84,0.1,-2e-05,0.0,0.00178]
[1777758499591,44.3,78806.94,0.1,-2e-05,0.0,0.00179]
[1777758507412,44.3,78801.85,0.1,-2e-05,0.0,0.00182]
[1777758512447,44.3,78798.06,0.1,-2e-05,0.0,0.00182]
[1777758516475,44.3,78788.71,0.1,-2e-05,0.0,0.00188]
[1777758521511,44.3,78789.61,0.1,-2e-05,0.0,0.00187]
[1777758526546,44.3,78790.5,0.1,-2e-05,0.0,0.00187]
[1777758531581,44.3,78788.59,0.1,-2e-05,0.0,0.00188]
[1777758536616,44.3,78785.75,0.1,-2e-05,0.0,0.0019]
[1777758541651,44.3,78778.58,0.1,-2e-05,0.0,0.00195]
[1777758546686,44.3,78770.85,0.1,-2e-05,0.0,0.002]
[1777758551722,44.3,78772.72,0.1,-2e-05,0.0,0.00199]
[1777758556756,44.3,78774.63,0.1,-2e-05,0.0,0.00197]
[1777758562797,44.3,78778.39,0.1,-2e-05,0.0,0.00195]
[1777758567833,44.3,78769.44,0.1,-2e-05,0.0,0.00201]
[1777758572868,44.3,78764.66,0.1,-2e-05,0.0,0.00201]
[1777758577903,44.3,78758.52,0.1,-2e-05,0.0,0.00206]
[1777758582940,44.3,78752.79,0.1,-2e-05,0.0,0.0021]
[1777758586968,44.3,78744.88,0.1,-2e-05,0.0,0.00216]
[1777758592003,44.3,78741.29,0.1,-2e-05,0.0,0.00218]
[1777758597038,44.3,78743.08,0.1,-2e-05,0.0,0.00217]
[1777758602073,44.3,78731.15,0.1,-2e-05,0.0,0.00226]
[1777758607108,44.3,78724.02,0.1,-2e-05,0.0,0.00232]
[1777758612144,44.3,78722.8,0.1,-2e-05,0.0,0.00233]
[1777758617182,44.3,78719.66,0.1,-2e-05,0.0,0.00235]
[1777758622214,44.3,78717.94,0.1,-2e-05,0.0,0.00237]
[1777758627249,44.3,78711.61,0.1,-2e-05,0.0,0.00242]
[1777758632284,44.3,78708.75,0.1,-2e-05,0.0,0.00241]
[1777758637321,44.3,78685.51,0.1,-2e-05,0.0,0.00261]
[1777758642355,44.3,78685.05,0.1,-2e-05,0.0,0.00261]
[1777758646383,44.3,78668.97,0.1,-2e-05,0.0,0.00276]
[1777758651420,44.3,78672.21,0.1,-2e-05,0.0,0.00273]
[1777758653434,44.3,78680.82,0.1,-2e-05,0.0,0.00265]
[1777758655448,44.3,78691.84,0.1,-2e-05,0.0,0.00255]
[1777758660753,44.3,78698.62,0.1,-2e-05,0.0,0.00249]
[1777758664518,44.3,78732.13,0.1,-2e-05,0.0,0.00222]
[1777758668540,44.3,78742.32,0.1,-2e-05,0.0,0.00214]
[1777758673574,44.3,78746.93,0.1,-2e-05,0.0,0.00211]
[1777758675590,44.3,78738.63,0.1,-2e-05,0.0,0.00217]
[1777758680907,44.3,78734.64,0.1,-2e-05,0.0,0.0022]
[1777758686664,44.3,78730.26,0.1,-2e-05,0.0,0.00223]
[1777758689687,44.3,78740.69,0.1,-2e-05,0.0,0.00216]
[1777758694721,44.3,78741.89,0.1,-2e-05,0.0,0.00211]
[1777758697742,44.3,78754.37,0.1,-2e-05,0.0,0.00202]
[1777758702780,44.3,78745.97,0.1,-2e-05,0.0,0.00208]
[1777758705799,44.3,78731.69,0.1,-2e-05,0.0,0.00219]
[1777758711120,44.3,78730.11,0.1,-2e-05,0.0,0.0022]
[1777758716877,44.3,78726.85,0.1,-2e-05,0.0,0.00223]
[1777758718891,44.3,78715.79,0.1,-2e-05,0.0,0.00231]
[1777758723927,44.3,78717.17,0.1,-2e-05,0.0,0.0023]
[1777758728961,44.3,78716.52,0.1,-2e-05,0.0,0.00231]
[1777758733997,44.3,78716.51,0.1,-2e-05,0.0,0.00231]
[1777758739032,44.3,78713.95,0.1,-2e-05,0.0,0.00233]
[1777758741054,44.3,78724.34,0.1,-2e-05,0.0,0.00225]
[1777758743066,44.3,78738.33,0.1,-2e-05,0.0,0.00214]
[1777758749104,44.3,78748.88,0.1,-2e-05,0.0,0.00206]
[1777758754139,44.3,78750.83,0.1,-2e-05,0.0,0.00202]
[1777758756153,44.3,78741.07,0.1,-2e-05,0.0,0.00209]
[1777758761485,44.3,78739.98,0.1,-2e-05,0.0,0.0021]
[1777758767231,44.3,78748.14,0.1,-2e-05,0.0,0.00204]
[1777758773274,44.3,78750.25,0.1,-2e-05,0.0,0.00202]
[1777758778308,44.3,78756.14,0.1,-2e-05,0.0,0.00198]
[1777758783343,44.3,78763.9,0.1,-2e-05,0.0,0.00193]
[1777758791399,44.3,78768.43,0.1,-2e-05,0.0,0.0019]
[1777758796434,44.3,78776.39,0.1,-2e-05,0.0,0.00185]
[1777758801468,44.3,78777.49,0.1,-2e-05,0.0,0.00184]
[1777758806509,44.3,78768.86,0.1,-2e-05,0.0,0.0019]
[1777758811544,44.3,78761.21,0.1,-2e-05,0.0,0.00192]
[1777758813558,44.3,78752.28,0.1,-2e-05,0.0,0.00198]
[1777758818593,44.3,78741.55,0.1,-2e-05,0.0,0.00206]
[1777758820607,44.3,78731.63,0.1,-2e-05,0.0,0.00213]
[1777758822621,44.3,78718.27,0.1,-2e-05,0.0,0.00223]
[1777758827656,44.3,78718.87,0.1,-2e-05,0.0,0.00222]
[1777758832691,44.3,78721.54,0.1,-2e-05,0.0,0.0022]
[1777758837725,44.3,78716.68,0.1,-2e-05,0.0,0.00224]
[1777758842761,44.3,78711.14,0.1,-2e-05,0.0,0.00228]
[1777758847797,44.3,78717.73,0.1,-2e-05,0.0,0.00223]
[1777758852831,44.3,78717.89,0.1,-2e-05,0.0,0.00223]
[1777758857866,44.3,78710.4,0.1,-2e-05,0.0,0.00229]
[1777758862901,44.3,78708.67,0.1,-2e-05,0.0,0.0023]
[1777758868943,44.3,78705.87,0.1,-2e-05,0.0,0.00233]
[1777758873978,44.3,78704.06,0.1,-2e-05,0.0,0.00231]
[1777758879013,44.3,78701.53,0.1,-2e-05,0.0,0.00233]
[1777758884049,44.3,78694.77,0.1,-2e-05,0.0,0.00238]
[1777758889084,44.3,78692.11,0.1,-2e-05,0.0,0.0024]
[1777758894119,44.3,78685.88,0.1,-2e-05,0.0,0.00246]
[1777758898147,44.3,78677.8,0.1,-2e-05,0.0,0.00253]
[1777758902484,44.3,78687.85,0.1,-2e-05,0.0,0.00244]
[1777758908218,44.3,78691.2,0.1,-2e-05,0.0,0.00241]
[1777758913252,44.3,78691.73,0.1,-2e-05,0.0,0.00241]
[1777758918287,44.3,78689.11,0.1,-2e-05,0.0,0.00243]
[1777758923322,44.3,78688.62,0.1,-2e-05,0.0,0.00243]
[1777758928360,44.3,78689.28,0.1,-2e-05,0.0,0.00243]
[1777758933393,44.3,78685.81,0.1,-2e-05,0.0,0.00242]
[1777758938430,44.3,78683.64,0.1,-2e-05,0.0,0.00244]
[1777758943464,44.3,78678.62,0.1,-2e-05,0.0,0.00248]
[1777758948498,44.3,78678.68,0.1,-2e-05,0.0,0.00248]
[1777758953534,44.3,78684.73,0.1,-2e-05,0.0,0.00243]
[1777758959576,44.3,78685.15,0.1,-2e-05,0.0,0.00243]
[1777758964611,44.3,78690.02,0.1,-2e-05,0.0,0.00239]
[1777758967632,44.3,78699.11,0.1,-2e-05,0.0,0.00231]
[1777758972667,44.3,78705.64,0.1,-2e-05,0.0,0.00226]
[1777758977702,44.3,78706.38,0.1,-2e-05,0.0,0.00225]
[1777758982737,44.3,78705.79,0.1,-2e-05,0.0,0.00226]
[1777758987771,44.3,78706.36,0.1,-2e-05,0.0,0.00225]
[1777758991801,44.3,78718.54,0.1,-2e-05,0.0,0.00213]
[1777758994821,44.3,78726.06,0.1,-2e-05,0.0,0.00207]
[1777759000865,44.3,78722.18,0.1,-2e-05,0.0,0.0021]
[1777759007913,44.3,78723.13,0.1,-2e-05,0.0,0.0021]
[1777759019303,44.3,78721.38,0.1,-2e-05,0.0,0.00211]
[1777759025034,44.3,78720.68,0.1,-2e-05,0.0,0.00211]
[1777759030069,44.3,78720.49,0.1,-2e-05,0.0,0.00211]
[1777759035106,44.3,78718.66,0.1,-2e-05,0.0,0.00213]
[1777759040140,44.3,78717.56,0.1,-2e-05,0.0,0.00214]
[1777759045175,44.3,78715.29,0.1,-2e-05,0.0,0.00215]
[1777759050210,44.3,78713.96,0.1,-2e-05,0.0,0.00216]
[1777759055245,44.3,78707.69,0.1,-2e-05,0.0,0.00218]
[1777759060280,44.3,78705.71,0.1,-2e-05,0.0,0.00219]
[1777759065315,44.3,78706.36,0.1,-2e-05,0.0,0.00219]
[1777759070349,44.3,78709.74,0.1,-2e-05,0.0,0.00216]
[1777759078405,44.3,78709.29,0.1,-2e-05,0.0,0.00217]
[1777759083441,44.3,78706.96,0.1,-2e-05,0.0,0.00218]
[1777759088476,44.3,78707.5,0.1,-2e-05,0.0,0.00218]
[1777759093510,44.3,78707.09,0.1,-2e-05,0.0,0.00218]
[1777759096693,44.3,78705.7,0.1,-2e-05,0.0,0.00219]
[1777759096782,44.3,78705.36,0.1,-2e-05,0.0,0.0022]
[1777759109938,44.3,78704.6,0.1,-2e-05,0.0,0.0022]
[1777759115665,44.3,78704.24,0.1,-2e-05,0.0,0.00217]
[1777759120701,44.3,78705.13,0.1,-2e-05,0.0,0.00217]
[1777759129764,44.3,78705.27,0.1,-2e-05,0.0,0.00216]
[1777759135805,44.3,78704.81,0.1,-2e-05,0.0,0.00217]
[1777759141848,44.3,78704.66,0.1,-2e-05,0.0,0.00217]
[1777759149904,44.3,78703.52,0.1,-2e-05,0.0,0.00218]
[1777759151920,44.3,78694.65,0.1,-2e-05,0.0,0.00225]
[1777759152925,44.3,78683.04,0.1,-2e-05,0.0,0.00234]
[1777759156953,44.3,78693.04,0.1,-2e-05,0.0,0.00226]
[1777759161988,44.3,78688.57,0.1,-2e-05,0.0,0.00229]
[1777759167023,44.3,78683.37,0.1,-2e-05,0.0,0.00234]
[1777759172058,44.3,78680.04,0.1,-2e-05,0.0,0.00233]
[1777759177093,44.3,78680.12,0.1,-2e-05,0.0,0.00233]
[1777759182127,44.3,78675.72,0.1,-2e-05,0.0,0.00236]
[1777759187163,44.3,78674.02,0.1,-2e-05,0.0,0.00238]
[1777759193204,44.3,78680.66,0.1,-2e-05,0.0,0.00232]
[1777759198239,44.3,78680.55,0.1,-2e-05,0.0,0.00232]
[1777759203276,44.3,78686.43,0.1,-2e-05,0.0,0.00228]
[1777759204285,44.3,78694.34,0.1,-2e-05,0.0,0.00222]
[1777759209319,44.3,78696.45,0.1,-2e-05,0.0,0.0022]
[1777759214365,44.3,78701.18,0.1,-2e-05,0.0,0.00216]
[1777759219402,44.3,78707.07,0.1,-2e-05,0.0,0.00212]
[1777759225053,44.3,78710.6,0.1,-2e-05,0.0,0.00209]
[1777759225443,44.3,78711.41,0.1,-2e-05,0.0,0.00209]
[1777759230785,44.3,78719.92,0.1,-2e-05,0.0,0.00203]
[1777759232492,44.3,78723.91,0.1,-2e-05,0.0,0.00197]
[1777759235512,44.3,78732.24,0.1,-2e-05,0.0,0.00191]
[1777759238908,44.3,78733.5,0.1,-2e-05,0.0,0.0019]
[1777759238978,44.3,78727.41,0.1,-2e-05,0.0,0.00194]
[1777759240288,44.3,78727.41,0.1,-2e-05,0.0,0.00194]
[1777759240857,44.3,78720.39,0.1,-2e-05,0.0,0.00199]
[1777759243076,44.3,78720.32,0.1,-2e-05,0.0,0.00199]
[1777759243862,44.3,78720.29,0.1,-2e-05,0.0,0.00199]
[1777759249625,44.3,78721.72,0.1,-2e-05,0.0,0.00198]
[1777759252633,44.3,78729.28,0.1,-2e-05,0.0,0.00193]
[1777759256661,44.3,78744.95,0.1,-2e-05,0.0,0.00183]
[1777759260998,44.3,78754.09,0.1,-2e-05,0.0,0.00177]
[1777759263711,44.3,78765.96,0.1,-1e-05,0.0,0.0017]
[1777759265749,44.3,78762.11,0.1,-1e-05,0.0,0.00172]
[1777759265846,44.3,78766.43,0.1,-1e-05,0.0,0.00169]
[1777759268002,44.3,78766.43,0.1,-1e-05,0.0,0.00169]
[1777759268099,44.3,78769.24,0.1,-1e-05,0.0,0.00168]
[1777759273781,44.3,78765.33,0.1,-1e-05,0.0,0.0017]
[1777759278815,44.3,78767.41,0.1,-1e-05,0.0,0.00169]
[1777759283851,44.3,78767.13,0.1,-1e-05,0.0,0.00169]
[1777759287879,44.3,78759.48,0.1,-1e-05,0.0,0.00174]
[1777759293921,44.3,78751.53,0.1,-2e-05,0.0,0.00176]
[1777759294928,44.3,78741.93,0.1,-2e-05,0.0,0.00182]
[1777759299963,44.3,78739.68,0.1,-2e-05,0.0,0.00183]
[1777759303995,44.3,78731.42,0.1,-2e-05,0.0,0.00189]
[1777759307014,44.3,78721.94,0.1,-2e-05,0.0,0.00195]
[1777759313057,44.3,78720.35,0.1,-2e-05,0.0,0.00196]
[1777759318091,44.3,78718.43,0.1,-2e-05,0.0,0.00198]
[1777759323127,44.3,78715.65,0.1,-2e-05,0.0,0.002]
[1777759329169,44.3,78712.73,0.1,-2e-05,0.0,0.00202]
[1777759334204,44.3,78710.17,0.1,-2e-05,0.0,0.00203]
[1777759335212,44.3,78702.11,0.1,-2e-05,0.0,0.00209]
[1777759340247,44.3,78698.52,0.1,-2e-05,0.0,0.00212]
[1777759341561,44.3,78690.62,0.1,-2e-05,0.0,0.00218]
[1777759347295,44.3,78679.24,0.1,-2e-05,0.0,0.00227]
[1777759352329,44.3,78675.38,0.1,-2e-05,0.0,0.00226]
[1777759357364,44.3,78673.85,0.1,-2e-05,0.0,0.00227]
[1777759364414,44.3,78673.49,0.1,-2e-05,0.0,0.00228]
[1777759369451,44.3,78672.87,0.1,-2e-05,0.0,0.00228]
[1777759375492,44.3,78672.65,0.1,-2e-05,0.0,0.00228]
[1777759377506,44.3,78659.53,0.1,-2e-05,0.0,0.00239]
[1777759382541,44.3,78652.95,0.1,-2e-05,0.0,0.00245]
[1777759387578,44.3,78652.26,0.1,-2e-05,0.0,0.00245]
[1777759392611,44.3,78651.41,0.1,-2e-05,0.0,0.00246]
[1777759397650,44.3,78650.66,0.1,-2e-05,0.0,0.00247]
[1777759402681,44.3,78644.29,0.1,-2e-05,0.0,0.00252]
[1777759404694,44.3,78633.32,0.1,-2e-05,0.0,0.00262]
[1777759409730,44.3,78636.13,0.1,-2e-05,0.0,0.00259]
[1777759414765,44.3,78629.71,0.1,-2e-05,0.0,0.00261]
[1777759419801,44.3,78626.16,0.1,-2e-05,0.0,0.00265]
[1777759424839,44.3,78625.29,0.1,-2e-05,0.0,0.00265]
[1777759430878,44.3,78626.44,0.1,-2e-05,0.0,0.00264]
[1777759432193,44.3,78635.41,0.1,-2e-05,0.0,0.00256]
[1777759437927,44.3,78638.45,0.1,-2e-05,0.0,0.00253]
[1777759442961,44.3,78643.83,0.1,-2e-05,0.0,0.00249]
[1777759447997,44.3,78642.47,0.1,-2e-05,0.0,0.0025]
[1777759452026,44.3,78652.19,0.1,-2e-05,0.0,0.00242]
[1777759457060,44.3,78656.76,0.1,-2e-05,0.0,0.00238]
[1777759462094,44.3,78662.72,0.1,-2e-05,0.0,0.00233]
[1777759467130,44.3,78668.88,0.1,-2e-05,0.0,0.00228]
[1777759472165,44.3,78673.89,0.1,-2e-05,0.0,0.00221]
[1777759478207,44.3,78674.91,0.1,-2e-05,0.0,0.0022]
[1777759484255,44.3,78677.91,0.1,-2e-05,0.0,0.00218]
[1777759489292,44.3,78675.28,0.1,-2e-05,0.0,0.0022]
[1777759494327,44.3,78675.62,0.1,-2e-05,0.0,0.00219]
[1777759499365,44.3,78673.52,0.1,-2e-05,0.0,0.00221]
[1777759504400,44.3,78673.91,0.1,-2e-05,0.0,0.00221]
[1777759510445,44.3,78675.71,0.1,-2e-05,0.0,0.00219]
[1777759512757,44.3,78690.03,0.1,-2e-05,0.0,0.00209]
[1777759518499,44.3,78694.03,0.1,-2e-05,0.0,0.00206]
[1777759523534,44.3,78695.43,0.1,-2e-05,0.0,0.00205]
[1777759528569,44.3,78701.27,0.1,-2e-05,0.0,0.00201]
[1777759531590,44.3,78704.44,0.1,-2e-05,0.0,0.00195]
[1777759536625,44.3,78710.33,0.1,-2e-05,0.0,0.00191]
[1777759541660,44.3,78715.84,0.1,-2e-05,0.0,0.00188]
[1777759546695,44.3,78717.62,0.1,-2e-05,0.0,0.00186]
[1777759551731,44.3,78709.99,0.1,-2e-05,0.0,0.00192]
[1777759556765,44.3,78707.13,0.1,-2e-05,0.0,0.00193]
[1777759561800,44.3,78711.31,0.1,-2e-05,0.0,0.00191]
[1777759566849,44.3,78717.54,0.1,-2e-05,0.0,0.00186]
[1777759568849,44.3,78725.11,0.1,-2e-05,0.0,0.00182]
[1777759573884,44.3,78729.37,0.1,-2e-05,0.0,0.00179]
[1777759579926,44.3,78731.02,0.1,-2e-05,0.0,0.00178]
[1777759584961,44.3,78735.8,0.1,-2e-05,0.0,0.00175]
[1777759589996,44.3,78736.76,0.1,-1e-05,0.0,0.00174]
[1777759597047,44.3,78735.27,0.1,-1e-05,0.0,0.00172]
[1777759603387,44.3,78729.49,0.1,-2e-05,0.0,0.00176]
[1777759609132,44.3,78725.01,0.1,-2e-05,0.0,0.00179]
[1777759615174,44.3,78725.03,0.1,-2e-05,0.0,0.00179]
[1777759620210,44.3,78726.07,0.1,-2e-05,0.0,0.00178]
[1777759626250,44.3,78727.72,0.1,-2e-05,0.0,0.00177]
[1777759629271,44.3,78718.74,0.1,-2e-05,0.0,0.00183]
[1777759634306,44.3,78717.82,0.1,-2e-05,0.0,0.00183]
[1777759639342,44.3,78715.59,0.1,-2e-05,0.0,0.00185]
[1777759644379,44.3,78711.14,0.1,-2e-05,0.0,0.00188]
[1777759646393,44.3,78697.05,0.1,-2e-05,0.0,0.00197]
[1777759650422,44.3,78669.66,0.1,-2e-05,0.0,0.00217]
[1777759655457,44.3,78670.86,0.1,-2e-05,0.0,0.00213]
[1777759656464,44.3,78678.81,0.1,-2e-05,0.0,0.00207]
[1777759662508,44.3,78679.77,0.1,-2e-05,0.0,0.00207]
[1777759667541,44.3,78682.31,0.1,-2e-05,0.0,0.00205]
[1777759672580,44.3,78682.75,0.1,-2e-05,0.0,0.00204]
[1777759677611,44.3,78686.62,0.1,-2e-05,0.0,0.00202]
[1777759682645,44.3,78693.98,0.1,-2e-05,0.0,0.00197]
[1777759687681,44.3,78694.71,0.1,-2e-05,0.0,0.00196]
[1777759692716,44.3,78691.57,0.1,-2e-05,0.0,0.00198]
[1777759697752,44.3,78689.92,0.1,-2e-05,0.0,0.00199]
[1777759702786,44.3,78689.08,0.1,-2e-05,0.0,0.002]
[1777759707821,44.3,78688.29,0.1,-2e-05,0.0,0.00201]
[1777759712856,44.3,78687.29,0.1,-2e-05,0.0,0.00198]
[1777759716884,44.3,78695.49,0.1,-2e-05,0.0,0.00193]
[1777759722934,44.3,78700.62,0.1,-2e-05,0.0,0.00189]
[1777759727963,44.3,78704.6,0.1,-2e-05,0.0,0.00186]
[1777759732998,44.3,78701.83,0.1,-2e-05,0.0,0.00188]
[1777759738033,44.3,78701.54,0.1,-2e-05,0.0,0.00188]
[1777759744075,44.3,78701.3,0.1,-2e-05,0.0,0.00189]
[1777759749112,44.3,78701.72,0.1,-2e-05,0.0,0.00188]
[1777759755455,44.3,78701.82,0.1,-2e-05,0.0,0.00188]
[1777759761197,44.3,78703.28,0.1,-2e-05,0.0,0.00187]
[1777759766232,44.3,78700.45,0.1,-2e-05,0.0,0.00189]
[1777759772274,44.3,78698.53,0.1,-2e-05,0.0,0.00188]
[1777759778316,44.3,78698.1,0.1,-2e-05,0.0,0.00188]
[1777759785664,44.3,78702.44,0.1,-2e-05,0.0,0.00185]
[1777759793422,44.3,78702.14,0.1,-2e-05,0.0,0.00185]
[1777759798458,44.3,78701.18,0.1,-2e-05,0.0,0.00186]
[1777759805507,44.3,78701.27,0.1,-2e-05,0.0,0.00186]
[1777759811550,44.3,78697.11,0.1,-2e-05,0.0,0.00189]
[1777759820612,44.3,78696.97,0.1,-2e-05,0.0,0.00189]
[1777759825646,44.3,78695.03,0.1,-2e-05,0.0,0.0019]
[1777759830682,44.3,78695.51,0.1,-2e-05,0.0,0.0019]
[1777759836017,44.3,78698.98,0.1,-2e-05,0.0,0.00184]
[1777759841765,44.3,78700.32,0.1,-2e-05,0.0,0.00184]
[1777759848812,44.3,78700.24,0.1,-2e-05,0.0,0.00184]
[1777759853847,44.3,78700.29,0.1,-2e-05,0.0,0.00184]
[1777759858881,44.3,78700.34,0.1,-2e-05,0.0,0.00184]
[1777759863915,44.3,78698.91,0.1,-2e-05,0.0,0.00184]
[1777759868951,44.3,78696.81,0.1,-2e-05,0.0,0.00186]
[1777759874993,44.3,78696.92,0.1,-2e-05,0.0,0.00186]
[1777759880030,44.3,78697.35,0.1,-2e-05,0.0,0.00185]
[1777759885063,44.3,78700.36,0.1,-2e-05,0.0,0.00183]
[1777759890098,44.3,78699.59,0.1,-2e-05,0.0,0.00184]
[1777759896447,44.3,78699.8,0.1,-2e-05,0.0,0.00181]
[1777759902182,44.3,78700.03,0.1,-2e-05,0.0,0.00181]
[1777759907219,44.3,78697.74,0.1,-2e-05,0.0,0.00182]
[1777759912253,44.3,78697.4,0.1,-2e-05,0.0,0.00183]
[1777759913260,44.3,78715.48,0.1,-1e-05,0.0,0.00171]
[1777759919309,44.3,78716.47,0.1,-1e-05,0.0,0.00171]
[1777759925349,44.3,78719.33,0.1,-1e-05,0.0,0.00169]
[1777759930381,44.3,78727.18,0.1,-1e-05,0.0,0.00164]
[1777759935415,44.3,78733.86,0.1,-1e-05,0.0,0.0016]
[1777759940450,44.3,78738.29,0.1,-1e-05,0.0,0.00158]
[1777759944478,44.3,78730.68,0.1,-1e-05,0.0,0.00162]
[1777759951527,44.3,78729.89,0.1,-1e-05,0.0,0.0016]
[1777759956562,44.3,78730.29,0.1,-1e-05,0.0,0.0016]
[1777759961597,44.3,78723.49,0.1,-1e-05,0.0,0.00164]
[1777759966631,44.3,78722.17,0.1,-1e-05,0.0,0.00165]
[1777759971667,44.3,78721.35,0.1,-1e-05,0.0,0.00165]
[1777759977007,44.3,78720.5,0.1,-1e-05,0.0,0.00166]
[1777759982744,44.3,78720.47,0.1,-1e-05,0.0,0.00166]
[1777759987779,44.3,78720.59,0.1,-1e-05,0.0,0.00165]
[1777759992814,44.3,78719.77,0.1,-1e-05,0.0,0.00166]
[1777760000871,44.3,78720.88,0.1,-1e-05,0.0,0.00165]
[1777760007220,44.3,78724.66,0.1,-1e-05,0.0,0.00163]
[1777760013969,44.3,78721.55,0.1,-1e-05,0.0,0.00162]
[1777760023031,44.3,78722.45,0.1,-1e-05,0.0,0.00162]
[1777760028066,44.3,78718.76,0.1,-1e-05,0.0,0.00164]
[1777760033100,44.3,78715.54,0.1,-1e-05,0.0,0.00166]
[1777760038136,44.3,78712.75,0.1,-1e-05,0.0,0.00168]
[1777760043171,44.3,78712.35,0.1,-1e-05,0.0,0.00168]
[1777760051227,44.3,78716.75,0.1,-1e-05,0.0,0.00165]
[1777760057570,44.3,78715.62,0.1,-1e-05,0.0,0.00166]
[1777760067640,44.3,78714.42,0.1,-1e-05,0.0,0.00167]
[1777760073382,44.3,78714.4,0.1,-1e-05,0.0,0.00164]
[1777760078417,44.3,78713.58,0.1,-1e-05,0.0,0.00164]
[1777760085466,44.3,78713.43,0.1,-1e-05,0.0,0.00165]
[1777760092515,44.3,78713.1,0.1,-1e-05,0.0,0.00165]
[1777760097851,44.3,78712.68,0.1,-1e-05,0.0,0.00165]
[1777760099564,44.3,78721.72,0.1,-1e-05,0.0,0.0016]
[1777760103592,44.3,78729.96,0.1,-1e-05,0.0,0.00155]
[1777760108627,44.3,78729.85,0.1,-1e-05,0.0,0.00155]
[1777760113662,44.3,78728.05,0.1,-1e-05,0.0,0.00156]
[1777760115676,44.3,78718.02,0.1,-1e-05,0.0,0.00162]
[1777760120712,44.3,78713.02,0.1,-1e-05,0.0,0.00165]
[1777760125747,44.3,78714.15,0.1,-1e-05,0.0,0.00164]
[1777760130782,44.3,78718.43,0.1,-1e-05,0.0,0.00162]
[1777760135818,44.3,78711.24,0.1,-1e-05,0.0,0.00163]
[1777760137831,44.3,78701.6,0.1,-1e-05,0.0,0.00169]
[1777760142867,44.3,78703.54,0.1,-1e-05,0.0,0.00168]
[1777760148202,44.3,78705.19,0.1,-1e-05,0.0,0.00167]
[1777760153943,44.3,78705.25,0.1,-1e-05,0.0,0.00167]
[1777760158977,44.3,78701.28,0.1,-1e-05,0.0,0.00169]
[1777760164012,44.3,78701.94,0.1,-1e-05,0.0,0.00169]
[1777760169048,44.3,78701.71,0.1,-1e-05,0.0,0.00169]
[1777760177104,44.3,78700.54,0.1,-1e-05,0.0,0.0017]
[1777760184153,44.3,78698.85,0.1,-1e-05,0.0,0.00171]
[1777760189188,44.3,78696.19,0.1,-1e-05,0.0,0.00172]
[1777760194222,44.3,78699.77,0.1,-1e-05,0.0,0.00167]
[1777760202279,44.3,78706.36,0.1,-1e-05,0.0,0.00163]
[1777760207314,44.3,78702.91,0.1,-1e-05,0.0,0.00166]
[1777760212349,44.3,78703.68,0.1,-1e-05,0.0,0.00165]
[1777760217383,44.3,78703.51,0.1,-1e-05,0.0,0.00165]
[1777760222419,44.3,78701.99,0.1,-1e-05,0.0,0.00166]
[1777760228769,44.3,78705.8,0.1,-1e-05,0.0,0.00164]
[1777760238859,44.3,78705.28,0.1,-1e-05,0.0,0.00164]
[1777760244572,44.3,78704.38,0.1,-1e-05,0.0,0.00165]
[1777760250615,44.3,78703.91,0.1,-1e-05,0.0,0.00165]
[1777760259000,44.3,78704.17,0.1,-1e-05,0.0,0.00162]
[1777760265722,44.3,78703.86,0.1,-1e-05,0.0,0.00162]
[1777760270757,44.3,78700.31,0.1,-1e-05,0.0,0.00164]
[1777760275792,44.3,78700.18,0.1,-1e-05,0.0,0.00165]
[1777760280827,44.3,78700.15,0.1,-1e-05,0.0,0.00165]
[1777760285862,44.3,78696.55,0.1,-1e-05,0.0,0.00167]
[1777760290899,44.3,78695.61,0.1,-1e-05,0.0,0.00167]
[1777760295934,44.3,78693.28,0.1,-1e-05,0.0,0.00169]
[1777760300968,44.3,78691.95,0.1,-1e-05,0.0,0.00169]
[1777760306002,44.3,78690.64,0.1,-1e-05,0.0,0.0017]
[1777760311036,44.3,78690.05,0.1,-1e-05,0.0,0.00168]
[1777760316072,44.3,78689.35,0.1,-1e-05,0.0,0.00168]
[1777760317079,44.3,78675.17,0.1,-2e-05,0.0,0.00177]
[1777760322114,44.3,78678.82,0.1,-2e-05,0.0,0.00175]
[1777760328156,44.3,78679.89,0.1,-2e-05,0.0,0.00174]
[1777760333191,44.3,78681.0,0.1,-2e-05,0.0,0.00174]
[1777760339233,44.3,78676.49,0.1,-2e-05,0.0,0.00176]
[1777760344276,44.3,78671.71,0.1,-2e-05,0.0,0.00179]
[1777760349638,44.3,78671.14,0.1,-2e-05,0.0,0.0018]
[1777760355349,44.3,78673.79,0.1,-2e-05,0.0,0.00178]
[1777760359708,44.3,78659.37,0.1,-2e-05,0.0,0.00187]
[1777760365416,44.3,78646.58,0.1,-2e-05,0.0,0.00196]
[1777760370450,44.3,78643.24,0.1,-2e-05,0.0,0.00199]
[1777760375485,44.3,78636.98,0.1,-2e-05,0.0,0.002]
[1777760380520,44.3,78637.26,0.1,-2e-05,0.0,0.002]
[1777760385555,44.3,78643.85,0.1,-2e-05,0.0,0.00195]
[1777760391596,44.3,78643.4,0.1,-2e-05,0.0,0.00195]
[1777760396632,44.3,78644.07,0.1,-2e-05,0.0,0.00195]
[1777760401667,44.3,78647.35,0.1,-2e-05,0.0,0.00193]
[1777760406704,44.3,78646.62,0.1,-2e-05,0.0,0.00193]
[1777760411737,44.3,78647.6,0.1,-2e-05,0.0,0.00192]
[1777760417780,44.3,78647.89,0.1,-2e-05,0.0,0.00192]
[1777760422815,44.3,78651.56,0.1,-2e-05,0.0,0.0019]
[1777760427849,44.3,78646.66,0.1,-2e-05,0.0,0.00193]
[1777760432889,44.3,78645.5,0.1,-2e-05,0.0,0.00191]
[1777760437925,44.3,78645.31,0.1,-2e-05,0.0,0.00191]
[1777760442961,44.3,78642.08,0.1,-2e-05,0.0,0.00193]
[1777760444980,44.3,78633.18,0.1,-2e-05,0.0,0.002]
[1777760450345,44.3,78628.69,0.1,-2e-05,0.0,0.00203]
[1777760456052,44.3,78625.87,0.1,-2e-05,0.0,0.00205]
[1777760461088,44.3,78624.74,0.1,-2e-05,0.0,0.00206]
[1777760466122,44.3,78624.33,0.1,-2e-05,0.0,0.00206]
[1777760471157,44.3,78623.52,0.1,-2e-05,0.0,0.00206]
[1777760476192,44.3,78623.62,0.1,-2e-05,0.0,0.00206]
[1777760481227,44.3,78625.45,0.1,-2e-05,0.0,0.00205]
[1777760486262,44.3,78625.89,0.1,-2e-05,0.0,0.00205]
[1777760491297,44.3,78627.26,0.1,-2e-05,0.0,0.00201]
[1777760495326,44.3,78637.27,0.1,-2e-05,0.0,0.00194]
[1777760500359,44.3,78638.87,0.1,-2e-05,0.0,0.00192]
[1777760502374,44.3,78649.15,0.1,-2e-05,0.0,0.00186]
[1777760508416,44.3,78650.74,0.1,-2e-05,0.0,0.00184]
[1777760513451,44.3,78651.93,0.1,-2e-05,0.0,0.00184]
[1777760520841,44.3,78677.61,0.1,-1e-05,0.0,0.00167]
[1777760526542,44.3,78672.44,0.1,-1e-05,0.0,0.00171]
[1777760530908,44.3,78657.67,0.1,-2e-05,0.0,0.0018]
[1777760536614,44.3,78657.97,0.1,-2e-05,0.0,0.0018]
[1777760542655,44.3,78657.95,0.1,-2e-05,0.0,0.0018]
[1777760549704,44.3,78657.78,0.1,-2e-05,0.0,0.0018]
[1777760554741,44.3,78657.7,0.1,-2e-05,0.0,0.00177]
[1777760559774,44.3,78657.68,0.1,-2e-05,0.0,0.00177]
[1777760564809,44.3,78651.97,0.1,-2e-05,0.0,0.00181]
[1777760569844,44.3,78650.21,0.1,-2e-05,0.0,0.00182]
[1777760574880,44.3,78649.39,0.1,-2e-05,0.0,0.00182]
[1777760578908,44.3,78641.8,0.1,-2e-05,0.0,0.00187]
[1777760584950,44.3,78638.92,0.1,-2e-05,0.0,0.00189]
[1777760589984,44.3,78637.68,0.1,-2e-05,0.0,0.0019]
[1777760595020,44.3,78636.71,0.1,-2e-05,0.0,0.00191]
[1777760600056,44.3,78633.53,0.1,-2e-05,0.0,0.00193]
[1777760609120,44.3,78633.77,0.1,-2e-05,0.0,0.00193]
[1777760614155,44.3,78628.78,0.1,-2e-05,0.0,0.00193]
[1777760619190,44.3,78627.36,0.1,-2e-05,0.0,0.00194]
[1777760626240,44.3,78627.76,0.1,-2e-05,0.0,0.00194]
[1777760631275,44.3,78626.59,0.1,-2e-05,0.0,0.00195]
[1777760636310,44.3,78627.53,0.1,-2e-05,0.0,0.00194]
[1777760641345,44.3,78627.61,0.1,-2e-05,0.0,0.00194]
[1777760643360,44.3,78616.69,0.1,-2e-05,0.0,0.00202]
[1777760648394,44.3,78613.44,0.1,-2e-05,0.0,0.00204]
[1777760653430,44.3,78612.84,0.1,-2e-05,0.0,0.00205]
[1777760658465,44.3,78611.68,0.1,-2e-05,0.0,0.00206]
[1777760663500,44.3,78609.97,0.1,-2e-05,0.0,0.00207]
[1777760668536,44.3,78605.89,0.1,-2e-05,0.0,0.0021]
[1777760674578,44.3,78604.32,0.1,-2e-05,0.0,0.00208]
[1777760679613,44.3,78602.75,0.1,-2e-05,0.0,0.00209]
[1777760684648,44.3,78597.99,0.1,-2e-05,0.0,0.00213]
[1777760686661,44.3,78588.01,0.1,-2e-05,0.0,0.0022]
[1777760692029,44.3,78587.74,0.1,-2e-05,0.0,0.0022]
[1777760697739,44.3,78594.59,0.1,-2e-05,0.0,0.00215]
[1777760702099,44.3,78602.72,0.1,-2e-05,0.0,0.00209]
[1777760707810,44.3,78601.45,0.1,-2e-05,0.0,0.0021]
[1777760712844,44.3,78600.79,0.1,-2e-05,0.0,0.0021]
[1777760717879,44.3,78598.44,0.1,-2e-05,0.0,0.00212]
[1777760723925,44.3,78596.97,0.1,-2e-05,0.0,0.00213]
[1777760728956,44.3,78597.33,0.1,-2e-05,0.0,0.00213]
[1777760733990,44.3,78597.82,0.1,-2e-05,0.0,0.00209]
[1777760739026,44.3,78597.82,0.1,-2e-05,0.0,0.00209]
[1777760744061,44.3,78599.14,0.1,-2e-05,0.0,0.00208]
[1777760750105,44.3,78599.23,0.1,-2e-05,0.0,0.00208]
[1777760755142,44.3,78599.71,0.1,-2e-05,0.0,0.00208]
[1777760760174,44.3,78599.87,0.1,-2e-05,0.0,0.00208]
[1777760765208,44.3,78603.42,0.1,-2e-05,0.0,0.00205]
[1777760770243,44.3,78604.92,0.1,-2e-05,0.0,0.00204]
[1777760775278,44.3,78603.92,0.1,-2e-05,0.0,0.00205]
[1777760780313,44.3,78602.54,0.1,-2e-05,0.0,0.00206]
[1777760782758,44.3,78602.5,0.1,-2e-05,0.0,0.00206]
[1777760783335,44.3,78602.5,0.1,-2e-05,0.0,0.00206]
[1777760788368,44.3,78595.63,0.1,-2e-05,0.0,0.00211]
[1777760792295,44.3,78590.31,0.1,-2e-05,0.0,0.00212]
[1777760792396,44.3,78590.48,0.1,-2e-05,0.0,0.00212]
[1777760797453,44.3,78589.77,0.1,-2e-05,0.0,0.00212]
[1777760803496,44.3,78587.78,0.1,-2e-05,0.0,0.00214]
[1777760808532,44.3,78591.14,0.1,-2e-05,0.0,0.00211]
[1777760814575,44.3,78591.07,0.1,-2e-05,0.0,0.00211]
[1777760819609,44.3,78587.37,0.1,-2e-05,0.0,0.00214]
[1777760824644,44.3,78586.16,0.1,-2e-05,0.0,0.00215]
[1777760829683,44.3,78590.96,0.1,-2e-05,0.0,0.00211]
[1777760835721,44.3,78589.61,0.1,-2e-05,0.0,0.00212]
[1777760840758,44.3,78590.7,0.1,-2e-05,0.0,0.00211]
[1777760849820,44.3,78590.42,0.1,-2e-05,0.0,0.00212]
[1777760854855,44.3,78590.57,0.1,-2e-05,0.0,0.00208]
[1777760860897,44.3,78590.54,0.1,-2e-05,0.0,0.00208]
[1777760870963,44.3,78590.24,0.1,-2e-05,0.0,0.00208]
[1777760877009,44.3,78589.56,0.1,-2e-05,0.0,0.00209]
[1777760882044,44.3,78586.59,0.1,-2e-05,0.0,0.00211]
[1777760885067,44.3,78578.93,0.1,-2e-05,0.0,0.00217]
[1777760890101,44.3,78576.94,0.1,-2e-05,0.0,0.00219]
[1777760895136,44.3,78578.73,0.1,-2e-05,0.0,0.00217]
[1777760901178,44.3,78577.91,0.1,-2e-05,0.0,0.00218]
[1777760906213,44.3,78577.85,0.1,-2e-05,0.0,0.00218]
[1777760911248,44.3,78577.69,0.1,-2e-05,0.0,0.00215]
[1777760916284,44.3,78571.41,0.1,-2e-05,0.0,0.0022]
[1777760921319,44.3,78570.2,0.1,-2e-05,0.0,0.0022]
[1777760927361,44.3,78569.66,0.1,-2e-05,0.0,0.00221]
[1777760932397,44.3,78570.88,0.1,-2e-05,0.0,0.0022]
[1777760939448,44.3,78570.56,0.1,-2e-05,0.0,0.0022]
[1777760943811,44.3,78577.82,0.1,-2e-05,0.0,0.00215]
[1777760949516,44.3,78579.3,0.1,-2e-05,0.0,0.00213]
[1777760954551,44.3,78578.73,0.1,-2e-05,0.0,0.00214]
[1777760960593,44.3,78579.2,0.1,-2e-05,0.0,0.00213]
[1777760966635,44.3,78578.66,0.1,-2e-05,0.0,0.00214]
[1777760971670,44.3,78577.56,0.1,-2e-05,0.0,0.00211]
[1777760976706,44.3,78581.46,0.1,-2e-05,0.0,0.00208]
[1777760982749,44.3,78580.59,0.1,-2e-05,0.0,0.00209]
[1777760987783,44.3,78581.72,0.1,-2e-05,0.0,0.00208]
[1777760992818,44.3,78581.89,0.1,-2e-05,0.0,0.00208]
[1777760997853,44.3,78582.42,0.1,-2e-05,0.0,0.00208]
[1777761003896,44.3,78582.56,0.1,-2e-05,0.0,0.00208]
[1777761009938,44.3,78583.04,0.1,-2e-05,0.0,0.00207]
[1777761019002,44.3,78584.54,0.1,-2e-05,0.0,0.00206]
[1777761024372,44.3,78585.24,0.1,-2e-05,0.0,0.00206]
[1777761030078,44.3,78584.85,0.1,-2e-05,0.0,0.00206]
[1777761037128,44.3,78586.03,0.1,-2e-05,0.0,0.00202]
[1777761042164,44.3,78587.15,0.1,-2e-05,0.0,0.00201]
[1777761048206,44.3,78587.25,0.1,-2e-05,0.0,0.00201]
[1777761053242,44.3,78586.91,0.1,-2e-05,0.0,0.00201]
[1777761058278,44.3,78589.18,0.1,-2e-05,0.0,0.002]
[1777761063310,44.3,78593.48,0.1,-2e-05,0.0,0.00197]
[1777761068021,44.3,78593.43,0.1,-2e-05,0.0,0.00197]
[1777761068346,44.3,78593.43,0.1,-2e-05,0.0,0.00197]
[1777761073381,44.3,78593.86,0.1,-2e-05,0.0,0.00196]
[1777761080430,44.3,78593.31,0.1,-2e-05,0.0,0.00197]
[1777761085465,44.3,78592.33,0.1,-2e-05,0.0,0.00197]
[1777761090500,44.3,78593.04,0.1,-2e-05,0.0,0.00197]
[1777761091848,44.3,78593.04,0.1,-2e-05,0.0,0.00197]
[1777761091949,44.3,78597.75,0.1,-2e-05,0.0,0.0019]
[1777761097551,44.3,78600.19,0.1,-2e-05,0.0,0.00189]
[1777761102589,44.3,78599.54,0.1,-2e-05,0.0,0.00189]
[1777761108633,44.3,78600.83,0.1,-2e-05,0.0,0.00188]
[1777761109588,44.3,78600.83,0.1,-2e-05,0.0,0.00188]
[1777761109689,44.3,78601.38,0.1,-2e-05,0.0,0.00188]
[1777761110232,44.3,78601.38,0.1,-2e-05,0.0,0.00188]
[1777761110645,44.3,78601.38,0.1,-2e-05,0.0,0.00188]
[1777761116686,44.3,78604.41,0.1,-2e-05,0.0,0.00186]
[1777761121721,44.3,78605.82,0.1,-2e-05,0.0,0.00185]
[1777761122729,44.3,78613.58,0.1,-2e-05,0.0,0.0018]
[1777761127763,44.3,78619.2,0.1,-2e-05,0.0,0.00176]
[1777761132798,44.3,78624.14,0.1,-2e-05,0.0,0.00173]
[1777761137834,44.3,78626.14,0.1,-2e-05,0.0,0.00172]
[1777761142868,44.3,78631.71,0.1,-1e-05,0.0,0.00168]
[1777761148911,44.3,78637.88,0.1,-1e-05,0.0,0.00165]
[1777761152940,44.3,78642.86,0.1,-1e-05,0.0,0.00159]
[1777761157975,44.3,78650.51,0.1,-1e-05,0.0,0.00155]
[1777761159989,44.3,78658.94,0.1,-1e-05,0.0,0.0015]
[1777761165026,44.3,78653.29,0.1,-1e-05,0.0,0.00153]
[1777761168047,44.3,78661.58,0.1,-1e-05,0.0,0.00149]
[1777761173083,44.3,78661.92,0.1,-1e-05,0.0,0.00148]
[1777761178120,44.3,78663.46,0.1,-1e-05,0.0,0.00148]
[1777761183158,44.3,78661.1,0.1,-1e-05,0.0,0.00149]
[1777761188192,44.3,78662.36,0.1,-1e-05,0.0,0.00148]
[1777761193228,44.3,78661.94,0.1,-1e-05,0.0,0.00148]
[1777761195571,44.3,78678.33,0.1,-1e-05,0.0,0.0014]
[1777761201283,44.3,78681.01,0.1,-1e-05,0.0,0.00138]
[1777761206318,44.3,78681.86,0.1,-1e-05,0.0,0.00138]
[1777761211353,44.3,78681.75,0.1,-1e-05,0.0,0.00136]
[1777761216391,44.3,78682.31,0.1,-1e-05,0.0,0.00135]
[1777761221424,44.3,78682.44,0.1,-1e-05,0.0,0.00135]
[1777761226459,44.3,78682.64,0.1,-1e-05,0.0,0.00135]
[1777761231493,44.3,78684.9,0.1,-1e-05,0.0,0.00134]
[1777761239550,44.3,78683.46,0.1,-1e-05,0.0,0.00135]
[1777761245923,44.3,78683.85,0.1,-1e-05,0.0,0.00135]
[1777761251634,44.3,78672.99,0.1,-1e-05,0.0,0.0014]
[1777761256669,44.3,78671.04,0.1,-1e-05,0.0,0.00141]
[1777761260697,44.3,78663.79,0.1,-1e-05,0.0,0.00145]
[1777761266062,44.3,78661.75,0.1,-1e-05,0.0,0.00146]
[1777761274797,44.3,78662.62,0.1,-1e-05,0.0,0.00143]
[1777761279832,44.3,78662.26,0.1,-1e-05,0.0,0.00143]
[1777761286202,44.3,78661.79,0.1,-1e-05,0.0,0.00144]
[1777761291916,44.3,78662.36,0.1,-1e-05,0.0,0.00143]
[1777761296951,44.3,78665.57,0.1,-1e-05,0.0,0.00142]
[1777761299973,44.3,78674.31,0.1,-1e-05,0.0,0.00137]
[1777761305010,44.3,78680.05,0.1,-1e-05,0.0,0.00134]
[1777761311050,44.3,78679.63,0.1,-1e-05,0.0,0.00135]
[1777761316085,44.3,78679.36,0.1,-1e-05,0.0,0.00135]
[1777761321121,44.3,78686.97,0.1,-1e-05,0.0,0.00131]
[1777761325148,44.3,78694.16,0.1,-1e-05,0.0,0.00127]
[1777761330184,44.3,78701.09,0.1,-1e-05,0.0,0.00124]
[1777761333205,44.3,78706.76,0.1,-1e-05,0.0,0.0012]
[1777761338240,44.3,78707.09,0.1,-1e-05,0.0,0.0012]
[1777761343276,44.3,78707.06,0.1,-1e-05,0.0,0.0012]
[1777761348313,44.3,78707.15,0.1,-1e-05,0.0,0.00119]
[1777761353348,44.3,78705.49,0.1,-1e-05,0.0,0.0012]
[1777761358384,44.3,78704.65,0.1,-1e-05,0.0,0.00121]
[1777761364425,44.3,78704.38,0.1,-1e-05,0.0,0.00121]
[1777761369460,44.3,78708.54,0.1,-1e-05,0.0,0.00119]
[1777761374495,44.3,78714.12,0.1,-1e-05,0.0,0.00116]
[1777761379534,44.3,78712.68,0.1,-1e-05,0.0,0.00117]
[1777761384575,44.3,78704.93,0.1,-1e-05,0.0,0.0012]
[1777761389605,44.3,78700.11,0.1,-1e-05,0.0,0.00123]
[1777761390612,44.3,78686.51,0.1,-1e-05,0.0,0.00129]
[1777761395646,44.3,78686.29,0.1,-1e-05,0.0,0.00127]
[1777761400681,44.3,78687.06,0.1,-1e-05,0.0,0.00127]
[1777761407048,44.3,78687.24,0.1,-1e-05,0.0,0.00126]
[1777761412773,44.3,78684.51,0.1,-1e-05,0.0,0.00128]
[1777761417808,44.3,78684.85,0.1,-1e-05,0.0,0.00128]
[1777761423850,44.3,78684.58,0.1,-1e-05,0.0,0.00128]
[1777761428885,44.3,78686.93,0.1,-1e-05,0.0,0.00127]
[1777761434926,44.3,78686.25,0.1,-1e-05,0.0,0.00127]
[1777761441976,44.3,78685.92,0.1,-1e-05,0.0,0.00127]
[1777761447328,44.3,78679.3,0.1,-1e-05,0.0,0.0013]
[1777761453053,44.3,78680.35,0.1,-1e-05,0.0,0.00128]
[1777761458089,44.3,78681.0,0.1,-1e-05,0.0,0.00127]
[1777761463123,44.3,78687.19,0.1,-1e-05,0.0,0.00124]
[1777761468158,44.3,78686.2,0.1,-1e-05,0.0,0.00125]
[1777761473192,44.3,78686.42,0.1,-1e-05,0.0,0.00125]
[1777761478228,44.3,78679.72,0.1,-1e-05,0.0,0.00128]
[1777761483263,44.3,78679.21,0.1,-1e-05,0.0,0.00128]
[1777761490312,44.3,78679.47,0.1,-1e-05,0.0,0.00128]
[1777761497361,44.3,78679.48,0.1,-1e-05,0.0,0.00128]
[1777761504410,44.3,78679.39,0.1,-1e-05,0.0,0.00128]
[1777761509445,44.3,78676.21,0.1,-1e-05,0.0,0.0013]
[1777761514479,44.3,78675.57,0.1,-1e-05,0.0,0.00128]
[1777761515487,44.3,78662.33,0.1,-1e-05,0.0,0.00134]
[1777761520522,44.3,78657.56,0.1,-1e-05,0.0,0.00137]
[1777761525556,44.3,78652.06,0.1,-1e-05,0.0,0.00139]
[1777761530593,44.3,78649.08,0.1,-1e-05,0.0,0.00141]
[1777761535627,44.3,78645.6,0.1,-1e-05,0.0,0.00143]
[1777761540663,44.3,78641.46,0.1,-1e-05,0.0,0.00145]
[1777761545697,44.3,78638.88,0.1,-1e-05,0.0,0.00146]
[1777761550733,44.3,78638.11,0.1,-1e-05,0.0,0.00147]
[1777761552750,44.3,78630.06,0.1,-1e-05,0.0,0.00151]
[1777761558102,44.3,78630.98,0.1,-1e-05,0.0,0.00151]
[1777761563824,44.3,78631.24,0.1,-1e-05,0.0,0.0015]
[1777761566845,44.3,78638.87,0.1,-1e-05,0.0,0.00146]
[1777761571880,44.3,78640.97,0.1,-1e-05,0.0,0.00143]
[1777761578244,44.3,78640.78,0.1,-1e-05,0.0,0.00143]
[1777761583963,44.3,78640.65,0.1,-1e-05,0.0,0.00143]
[1777761588999,44.3,78639.69,0.1,-1e-05,0.0,0.00143]
[1777761594034,44.3,78637.96,0.1,-1e-05,0.0,0.00144]
[1777761596048,44.3,78630.63,0.1,-1e-05,0.0,0.00148]
[1777761601084,44.3,78625.67,0.1,-1e-05,0.0,0.00151]
[1777761602091,44.3,78635.87,0.1,-1e-05,0.0,0.00145]
[1777761607126,44.3,78642.6,0.1,-1e-05,0.0,0.00142]
[1777761615183,44.3,78642.33,0.1,-1e-05,0.0,0.00142]
[1777761621225,44.3,78643.0,0.1,-1e-05,0.0,0.00142]
[1777761626260,44.3,78650.51,0.1,-1e-05,0.0,0.00138]
[1777761630288,44.3,78660.31,0.1,-1e-05,0.0,0.00133]
[1777761632302,44.3,78663.81,0.1,-1e-05,0.0,0.00129]
[1777761637339,44.3,78665.63,0.1,-1e-05,0.0,0.00128]
[1777761642373,44.3,78660.37,0.1,-1e-05,0.0,0.00131]
[1777761648416,44.3,78659.23,0.1,-1e-05,0.0,0.00131]
[1777761653454,44.3,78657.91,0.1,-1e-05,0.0,0.00132]
[1777761658805,44.3,78657.26,0.1,-1e-05,0.0,0.00132]
[1777761664533,44.3,78655.0,0.1,-1e-05,0.0,0.00133]
[1777761670576,44.3,78653.9,0.1,-1e-05,0.0,0.00134]
[1777761675612,44.3,78653.64,0.1,-1e-05,0.0,0.00134]
[1777761680646,44.3,78653.37,0.1,-1e-05,0.0,0.00134]
[1777761689017,44.3,78652.89,0.1,-1e-05,0.0,0.00134]
[1777761694743,44.3,78652.89,0.1,-1e-05,0.0,0.00132]
[1777761699779,44.3,78646.69,0.1,-1e-05,0.0,0.00135]
[1777761700789,44.3,78626.87,0.1,-1e-05,0.0,0.00145]
[1777761706828,44.3,78625.03,0.1,-1e-05,0.0,0.00146]
[1777761712869,44.3,78625.06,0.1,-1e-05,0.0,0.00146]
[1777761719228,44.3,78625.92,0.1,-1e-05,0.0,0.00146]
[1777761724953,44.3,78623.61,0.1,-1e-05,0.0,0.00147]
[1777761730047,44.3,78623.5,0.1,-1e-05,0.0,0.00147]
[1777761735071,44.3,78624.24,0.1,-1e-05,0.0,0.00147]
[1777761740106,44.3,78624.48,0.1,-1e-05,0.0,0.00147]
[1777761745142,44.3,78629.25,0.1,-1e-05,0.0,0.00144]
[1777761750176,44.3,78628.52,0.1,-1e-05,0.0,0.00145]
[1777761755210,44.3,78629.46,0.1,-1e-05,0.0,0.00142]
[1777761760247,44.3,78628.42,0.1,-1e-05,0.0,0.00142]
[1777761765282,44.3,78624.68,0.1,-1e-05,0.0,0.00144]
[1777761776358,44.3,78621.77,0.1,-1e-05,0.0,0.00146]
[1777761781394,44.3,78622.85,0.1,-1e-05,0.0,0.00145]
[1777761787438,44.3,78624.12,0.1,-1e-05,0.0,0.00144]
[1777761792471,44.3,78625.16,0.1,-1e-05,0.0,0.00144]
[1777761797507,44.3,78622.22,0.1,-1e-05,0.0,0.00146]
[1777761802541,44.3,78621.71,0.1,-1e-05,0.0,0.00146]
[1777761809591,44.3,78621.43,0.1,-1e-05,0.0,0.00146]
[1777761812611,44.3,78624.57,0.1,-1e-05,0.0,0.00142]
[1777761817647,44.3,78625.12,0.1,-1e-05,0.0,0.00142]
[1777761822683,44.3,78623.03,0.1,-1e-05,0.0,0.00143]
[1777761827717,44.3,78623.41,0.1,-1e-05,0.0,0.00142]
[1777761832752,44.3,78625.27,0.1,-1e-05,0.0,0.00141]
[1777761837786,44.3,78626.4,0.1,-1e-05,0.0,0.00141]
[1777761844838,44.3,78626.23,0.1,-1e-05,0.0,0.00141]
[1777761850138,44.3,78624.32,0.1,-1e-05,0.0,0.00142]
[1777761857929,44.3,78624.21,0.1,-1e-05,0.0,0.00142]
[1777761862964,44.3,78624.3,0.1,-1e-05,0.0,0.00142]
[1777761867999,44.3,78624.12,0.1,-1e-05,0.0,0.00142]
[1777761871021,44.3,78624.92,0.1,-1e-05,0.0,0.00139]
[1777761874040,44.3,78624.17,0.1,-1e-05,0.0,0.0014]
[1777761880348,44.3,78623.86,0.1,-1e-05,0.0,0.0014]
[1777761886125,44.3,78624.83,0.1,-1e-05,0.0,0.00139]
[1777761894182,44.3,78625.67,0.1,-1e-05,0.0,0.00139]
[1777761899221,44.3,78625.61,0.1,-1e-05,0.0,0.00139]
[1777761905260,44.3,78624.69,0.1,-1e-05,0.0,0.00139]
[1777761910561,44.3,78624.84,0.1,-1e-05,0.0,0.00139]
[1777761920632,44.3,78625.37,0.1,-1e-05,0.0,0.00139]
[1777761926408,44.3,78625.65,0.1,-1e-05,0.0,0.00139]
[1777761931443,44.3,78626.81,0.1,-1e-05,0.0,0.00136]
[1777761936478,44.3,78633.47,0.1,-1e-05,0.0,0.00133]
[1777761942520,44.3,78637.77,0.1,-1e-05,0.0,0.00131]
[1777761946548,44.3,78645.11,0.1,-1e-05,0.0,0.00127]
[1777761951582,44.3,78644.79,0.1,-1e-05,0.0,0.00127]
[1777761956618,44.3,78645.07,0.1,-1e-05,0.0,0.00127]
[1777761961655,44.3,78644.82,0.1,-1e-05,0.0,0.00127]
[1777761966690,44.3,78643.88,0.1,-1e-05,0.0,0.00128]
[1777761972729,44.3,78643.75,0.1,-1e-05,0.0,0.00128]
[1777761977765,44.3,78644.54,0.1,-1e-05,0.0,0.00127]
[1777761982800,44.3,78645.54,0.1,-1e-05,0.0,0.00127]
[1777761987835,44.3,78645.83,0.1,-1e-05,0.0,0.00127]
[1777761992870,44.3,78645.45,0.1,-1e-05,0.0,0.00125]
[1777761997905,44.3,78644.87,0.1,-1e-05,0.0,0.00125]
[1777762001936,44.3,78652.59,0.1,-1e-05,0.0,0.00121]
[1777762002943,44.3,78660.81,0.1,-1e-05,0.0,0.00118]
[1777762005964,44.3,78669.11,0.1,-1e-05,0.0,0.00114]
[1777762011266,44.3,78673.34,0.1,-1e-05,0.0,0.00112]
[1777762017042,44.3,78674.24,0.1,-1e-05,0.0,0.00112]
[1777762022078,44.3,78675.11,0.1,-1e-05,0.0,0.00112]
[1777762027115,44.3,78670.83,0.1,-1e-05,0.0,0.00113]
[1777762032148,44.3,78667.87,0.1,-1e-05,0.0,0.00115]
[1777762037183,44.3,78666.14,0.1,-1e-05,0.0,0.00115]
[1777762042218,44.3,78668.92,0.1,-1e-05,0.0,0.00114]
[1777762047253,44.3,78667.57,0.1,-1e-05,0.0,0.00115]
[1777762052287,44.3,78667.89,0.1,-1e-05,0.0,0.00113]
[1777762057323,44.3,78666.87,0.1,-1e-05,0.0,0.00113]
[1777762064373,44.3,78666.16,0.1,-1e-05,0.0,0.00113]
[1777762065379,44.3,78658.63,0.1,-1e-05,0.0,0.00117]
[1777762070414,44.3,78658.45,0.1,-1e-05,0.0,0.00117]
[1777762076457,44.3,78658.84,0.1,-1e-05,0.0,0.00117]
[1777762081757,44.3,78659.79,0.1,-1e-05,0.0,0.00116]
[1777762088540,44.3,78660.62,0.1,-1e-05,0.0,0.00116]
[1777762093575,44.3,78660.77,0.1,-1e-05,0.0,0.00116]
[1777762098612,44.3,78661.08,0.1,-1e-05,0.0,0.00116]
[1777762103669,44.3,78658.09,0.1,-1e-05,0.0,0.00117]
[1777762108700,44.3,78658.3,0.1,-1e-05,0.0,0.00117]
[1777762113734,44.3,78658.74,0.1,-1e-05,0.0,0.00115]
[1777762122037,44.3,78658.99,0.1,-1e-05,0.0,0.00115]
[1777762129847,44.3,78659.31,0.1,-1e-05,0.0,0.00114]
[1777762135889,44.3,78658.6,0.1,-1e-05,0.0,0.00115]
[1777762142177,44.3,78658.63,0.1,-1e-05,0.0,0.00115]
[1777762152247,44.3,78659.14,0.1,-1e-05,0.0,0.00114]
[1777762158043,44.3,78659.45,0.1,-1e-05,0.0,0.00114]
[1777762169120,44.3,78659.66,0.1,-1e-05,0.0,0.00114]
[1777762171136,44.3,78665.86,0.1,-1e-05,0.0,0.0011]
[1777762179190,44.3,78665.94,0.1,-1e-05,0.0,0.0011]
[1777762184225,44.3,78673.28,0.1,-1e-05,0.0,0.00107]
[1777762189260,44.3,78674.84,0.1,-1e-05,0.0,0.00106]
[1777762194295,44.3,78676.12,0.1,-1e-05,0.0,0.00105]
[1777762199330,44.3,78679.63,0.1,-1e-05,0.0,0.00104]
[1777762202600,44.3,78665.51,0.1,-1e-05,0.0,0.0011]
[1777762208393,44.3,78670.02,0.1,-1e-05,0.0,0.00108]
[1777762210407,44.3,78680.29,0.1,-1e-05,0.0,0.00104]
[1777762215444,44.3,78685.48,0.1,-1e-05,0.0,0.00102]
[1777762221486,44.3,78689.27,0.1,-1e-05,0.0,0.001]
[1777762226520,44.3,78689.94,0.1,-1e-05,0.0,0.001]
[1777762231556,44.3,78690.77,0.1,-1e-05,0.0,0.00098]
[1777762232827,44.3,78698.5,0.1,-1e-05,0.0,0.00095]
[1777762234577,44.3,78713.08,0.1,-1e-05,0.0,0.0009]
[1777762239611,44.3,78715.84,0.1,-1e-05,0.0,0.00089]
[1777762250690,44.3,78711.1,0.1,-1e-05,0.0,0.00091]
[1777762255726,44.3,78715.09,0.1,-1e-05,0.0,0.00089]
[1777762260760,44.3,78720.01,0.1,-1e-05,0.0,0.00088]
[1777762265795,44.3,78725.65,0.1,-1e-05,0.0,0.00086]
[1777762270829,44.3,78732.87,0.1,-1e-05,0.0,0.00083]
[1777762275864,44.3,78743.82,0.1,-1e-05,0.0,0.0008]
[1777762280901,44.3,78753.41,0.1,-1e-05,0.0,0.00077]
[1777762281908,44.3,78761.94,0.1,-1e-05,0.0,0.00075]
[1777762283170,44.3,78769.11,0.1,-1e-05,0.0,0.00073]
[1777762288958,44.3,78777.35,0.1,-1e-05,0.0,0.0007]
[1777762291980,44.3,78780.41,0.1,-1e-05,0.0,0.00068]
[1777762297013,44.3,78783.38,0.1,-1e-05,0.0,0.00067]
[1777762302049,44.3,78781.65,0.1,-1e-05,0.0,0.00068]
[1777762303054,44.3,78791.63,0.1,-1e-05,0.0,0.00065]
[1777762306076,44.3,78784.27,0.1,-1e-05,0.0,0.00067]
[1777762311112,44.3,78787.63,0.1,-1e-05,0.0,0.00066]
[1777762318161,44.3,78788.78,0.1,-1e-05,0.0,0.00066]
[1777762322189,44.3,78781.18,0.1,-1e-05,0.0,0.00068]
[1777762326216,44.3,78771.63,0.1,-1e-05,0.0,0.00071]
[1777762328232,44.3,78764.43,0.1,-1e-05,0.0,0.00073]
[1777762333266,44.3,78755.45,0.1,-1e-05,0.0,0.00075]
[1777762338301,44.3,78757.09,0.1,-1e-05,0.0,0.00075]
[1777762343604,44.3,78758.24,0.1,-1e-05,0.0,0.00074]
[1777762349378,44.3,78762.48,0.1,-1e-05,0.0,0.00073]
[1777762351391,44.3,78764.65,0.1,-1e-05,0.0,0.00071]
[1777762356429,44.3,78770.67,0.1,-1e-05,0.0,0.0007]
[1777762361464,44.3,78775.75,0.1,-1e-05,0.0,0.00068]
[1777762367508,44.3,78775.21,0.1,-1e-05,0.0,0.00068]
[1777762372541,44.3,78774.72,0.1,-1e-05,0.0,0.00068]
[1777762377576,44.3,78777.47,0.1,-1e-05,0.0,0.00068]
[1777762382611,44.3,78778.42,0.1,-1e-05,0.0,0.00068]
[1777762387646,44.3,78779.44,0.1,-1e-05,0.0,0.00067]
[1777762389660,44.3,78787.39,0.1,-1e-05,0.0,0.00065]
[1777762394696,44.3,78786.81,0.1,-1e-05,0.0,0.00065]
[1777762400738,44.3,78787.03,0.1,-1e-05,0.0,0.00065]
[1777762405774,44.3,78794.5,0.1,-1e-05,0.0,0.00063]
[1777762410808,44.3,78800.94,0.1,-1e-05,0.0,0.00062]
[1777762412823,44.3,78803.28,0.1,-1e-05,0.0,0.0006]
[1777762417858,44.3,78803.84,0.1,-1e-05,0.0,0.0006]
[1777762420878,44.3,78793.93,0.1,-1e-05,0.0,0.00062]
[1777762425916,44.3,78790.59,0.1,-1e-05,0.0,0.00063]
[1777762431958,44.3,78790.05,0.1,-1e-05,0.0,0.00063]
[1777762436993,44.3,78789.72,0.1,-1e-05,0.0,0.00063]
[1777762442029,44.3,78793.85,0.1,-1e-05,0.0,0.00062]
[1777762448071,44.3,78794.64,0.1,-1e-05,0.0,0.00062]
[1777762453106,44.3,78791.05,0.1,-1e-05,0.0,0.00063]
[1777762458143,44.3,78790.92,0.1,-1e-05,0.0,0.00063]
[1777762464183,44.3,78790.14,0.1,-1e-05,0.0,0.00063]
[1777762469217,44.3,78788.43,0.1,-1e-05,0.0,0.00064]
[1777762474253,44.3,78787.15,0.1,-1e-05,0.0,0.00063]
[1777762479289,44.3,78784.73,0.1,-1e-05,0.0,0.00063]
[1777762484324,44.3,78777.69,0.1,-1e-05,0.0,0.00065]
[1777762489359,44.3,78773.56,0.1,-1e-05,0.0,0.00066]
[1777762494394,44.3,78773.11,0.1,-1e-05,0.0,0.00066]
[1777762501446,44.3,78772.66,0.1,-1e-05,0.0,0.00067]
[1777762506478,44.3,78772.49,0.1,-1e-05,0.0,0.00067]
[1777762512521,44.3,78774.9,0.1,-1e-05,0.0,0.00066]
[1777762513527,44.3,78792.08,0.1,-1e-05,0.0,0.00062]
[1777762518561,44.3,78798.08,0.1,-1e-05,0.0,0.0006]
[1777762523597,44.3,78802.23,0.1,-1e-05,0.0,0.00059]
[1777762527626,44.3,78809.45,0.1,0.0,0.0,0.00058]
[1777762531653,44.3,78814.66,0.1,0.0,0.0,0.00055]
[1777762536689,44.3,78822.0,0.1,0.0,0.0,0.00054]
[1777762539710,44.3,78829.3,0.1,0.0,0.0,0.00052]
[1777762543737,44.3,78821.0,0.1,0.0,0.0,0.00054]
[1777762546759,44.3,78808.86,0.1,0.0,0.0,0.00057]
[1777762551794,44.3,78810.25,0.1,0.0,0.0,0.00056]
[1777762556830,44.3,78811.16,0.1,0.0,0.0,0.00056]
[1777762558844,44.3,78819.29,0.1,0.0,0.0,0.00054]
[1777762563879,44.3,78821.91,0.1,0.0,0.0,0.00054]
[1777762568913,44.3,78830.82,0.1,0.0,0.0,0.00052]
[1777762573948,44.3,78832.3,0.1,0.0,0.0,0.00052]
[1777762578983,44.3,78834.29,0.1,0.0,0.0,0.00051]
[1777762584020,44.3,78816.67,0.1,0.0,0.0,0.00055]
[1777762589055,44.3,78811.4,0.1,0.0,0.0,0.00056]
[1777762591070,44.3,78813.38,0.1,0.0,0.0,0.00055]
[1777762596104,44.3,78817.98,0.1,0.0,0.0,0.00054]
[1777762601140,44.3,78819.4,0.1,0.0,0.0,0.00053]
[1777762605446,44.3,78810.47,0.1,0.0,0.0,0.00055]
[1777762611210,44.3,78802.42,0.1,0.0,0.0,0.00057]
[1777762616245,44.3,78806.53,0.1,0.0,0.0,0.00056]
[1777762621280,44.3,78806.58,0.1,0.0,0.0,0.00056]
[1777762626315,44.3,78806.57,0.1,0.0,0.0,0.00056]
[1777762635657,44.3,78803.02,0.1,0.0,0.0,0.00057]
[1777762641420,44.3,78799.41,0.1,0.0,0.0,0.00058]
[1777762646455,44.3,78795.57,0.1,-1e-05,0.0,0.00059]
[1777762651490,44.3,78793.11,0.1,0.0,0.0,0.00058]
[1777762657532,44.3,78797.36,0.1,0.0,0.0,0.00057]
[1777762662567,44.3,78800.89,0.1,0.0,0.0,0.00056]
[1777762670624,44.3,78800.52,0.1,0.0,0.0,0.00056]
[1777762675941,44.3,78800.51,0.1,0.0,0.0,0.00056]
[1777762681702,44.3,78795.57,0.1,0.0,0.0,0.00058]
[1777762688757,44.3,78798.18,0.1,0.0,0.0,0.00057]
[1777762696081,44.3,78792.49,0.1,0.0,0.0,0.00058]
[1777762701846,44.3,78791.63,0.1,0.0,0.0,0.00058]
[1777762706882,44.3,78789.81,0.1,-1e-05,0.0,0.00059]
[1777762711917,44.3,78783.87,0.1,-1e-05,0.0,0.00059]
[1777762716952,44.3,78781.72,0.1,-1e-05,0.0,0.0006]
[1777762721987,44.3,78781.03,0.1,-1e-05,0.0,0.0006]
[1777762727022,44.3,78780.21,0.1,-1e-05,0.0,0.0006]
[1777762732057,44.3,78779.11,0.1,-1e-05,0.0,0.0006]
[1777762737092,44.3,78776.48,0.1,-1e-05,0.0,0.00061]
[1777762746433,44.3,78779.54,0.1,-1e-05,0.0,0.0006]
[1777762756503,44.3,78780.04,0.1,-1e-05,0.0,0.0006]
[1777762762269,44.3,78779.02,0.1,-1e-05,0.0,0.0006]
[1777762767304,44.3,78779.2,0.1,-1e-05,0.0,0.0006]
[1777762770324,44.3,78789.96,0.1,0.0,0.0,0.00058]
[1777762773346,44.3,78791.78,0.1,0.0,0.0,0.00056]
[1777762779388,44.3,78794.41,0.1,0.0,0.0,0.00056]
[1777762784424,44.3,78796.61,0.1,0.0,0.0,0.00055]
[1777762790465,44.3,78797.89,0.1,0.0,0.0,0.00055]
[1777762795501,44.3,78797.9,0.1,0.0,0.0,0.00055]
[1777762800536,44.3,78795.08,0.1,0.0,0.0,0.00055]
[1777762802550,44.3,78779.43,0.1,-1e-05,0.0,0.00059]
[1777762807585,44.3,78788.26,0.1,0.0,0.0,0.00057]
[1777762812619,44.3,78789.95,0.1,0.0,0.0,0.00057]
[1777762817655,44.3,78784.64,0.1,0.0,0.0,0.00058]
[1777762822691,44.3,78782.5,0.1,0.0,0.0,0.00058]
[1777762823697,44.3,78771.74,0.1,-1e-05,0.0,0.00061]
[1777762830745,44.3,78770.2,0.1,-1e-05,0.0,0.00061]
[1777762833767,44.3,78755.9,0.1,-1e-05,0.0,0.00064]
[1777762838802,44.3,78750.27,0.1,-1e-05,0.0,0.00065]
[1777762843838,44.3,78749.73,0.1,-1e-05,0.0,0.00065]
[1777762848873,44.3,78751.01,0.1,-1e-05,0.0,0.00065]
[1777762853914,44.3,78754.17,0.1,-1e-05,0.0,0.00064]
[1777762858948,44.3,78753.08,0.1,-1e-05,0.0,0.00064]
[1777762863983,44.3,78750.67,0.1,-1e-05,0.0,0.00065]
[1777762869024,44.3,78748.56,0.1,-1e-05,0.0,0.00065]
[1777762874054,44.3,78743.04,0.1,-1e-05,0.0,0.00067]
[1777762879088,44.3,78742.68,0.1,-1e-05,0.0,0.00067]
[1777762884125,44.3,78740.0,0.1,-1e-05,0.0,0.00068]
[1777762885132,44.3,78732.42,0.1,-1e-05,0.0,0.0007]
[1777762890167,44.3,78728.58,0.1,-1e-05,0.0,0.00071]
[1777762897487,44.3,78728.2,0.1,-1e-05,0.0,0.00069]
[1777762904264,44.3,78727.42,0.1,-1e-05,0.0,0.0007]
[1777762909300,44.3,78724.77,0.1,-1e-05,0.0,0.0007]
[1777762914335,44.3,78721.04,0.1,-1e-05,0.0,0.00071]
[1777762919370,44.3,78713.66,0.1,-1e-05,0.0,0.00074]
[1777762924405,44.3,78711.85,0.1,-1e-05,0.0,0.00074]
[1777762926419,44.3,78720.91,0.1,-1e-05,0.0,0.00071]
[1777762931460,44.3,78719.54,0.1,-1e-05,0.0,0.00072]
[1777762935486,44.3,78727.34,0.1,-1e-05,0.0,0.0007]
[1777762940521,44.3,78731.28,0.1,-1e-05,0.0,0.00069]
[1777762945556,44.3,78731.94,0.1,-1e-05,0.0,0.00068]
[1777762950592,44.3,78723.76,0.1,-1e-05,0.0,0.00071]
[1777762955627,44.3,78720.35,0.1,-1e-05,0.0,0.0007]
[1777762960662,44.3,78727.15,0.1,-1e-05,0.0,0.00068]
[1777762966704,44.3,78729.96,0.1,-1e-05,0.0,0.00068]
[1777762971739,44.3,78732.61,0.1,-1e-05,0.0,0.00067]
[1777762976774,44.3,78734.11,0.1,-1e-05,0.0,0.00067]
[1777762982816,44.3,78735.06,0.1,-1e-05,0.0,0.00066]
[1777762988858,44.3,78730.27,0.1,-1e-05,0.0,0.00068]
[1777762993893,44.3,78730.74,0.1,-1e-05,0.0,0.00068]
[1777762999935,44.3,78731.1,0.1,-1e-05,0.0,0.00067]
[1777763004970,44.3,78726.76,0.1,-1e-05,0.0,0.00069]
[1777763005977,44.3,78719.7,0.1,-1e-05,0.0,0.0007]
[1777763013027,44.3,78712.2,0.1,-1e-05,0.0,0.00071]
[1777763018329,44.3,78711.0,0.1,-1e-05,0.0,0.00072]
[1777763024104,44.3,78711.26,0.1,-1e-05,0.0,0.00072]
[1777763029140,44.3,78704.54,0.1,-1e-05,0.0,0.00073]
[1777763034175,44.3,78703.7,0.1,-1e-05,0.0,0.00074]
[1777763039210,44.3,78699.92,0.1,-1e-05,0.0,0.00075]
[1777763044244,44.3,78699.08,0.1,-1e-05,0.0,0.00075]
[1777763051294,44.3,78700.18,0.1,-1e-05,0.0,0.00075]
[1777763057336,44.3,78701.54,0.1,-1e-05,0.0,0.00074]
[1777763062370,44.3,78701.07,0.1,-1e-05,0.0,0.00074]
[1777763068683,44.3,78701.56,0.1,-1e-05,0.0,0.00074]
[1777763074454,44.3,78702.01,0.1,-1e-05,0.0,0.00073]
[1777763079489,44.3,78701.16,0.1,-1e-05,0.0,0.00073]
[1777763084525,44.3,78701.87,0.1,-1e-05,0.0,0.00073]
[1777763091574,44.3,78708.7,0.1,-1e-05,0.0,0.00071]
[1777763096612,44.3,78708.51,0.1,-1e-05,0.0,0.00071]
[1777763101647,44.3,78707.15,0.1,-1e-05,0.0,0.00071]
[1777763103661,44.3,78697.76,0.1,-1e-05,0.0,0.00074]
[1777763108963,44.3,78697.97,0.1,-1e-05,0.0,0.00074]
[1777763114738,44.3,78698.97,0.1,-1e-05,0.0,0.00074]
[1777763120779,44.3,78700.51,0.1,-1e-05,0.0,0.00073]
[1777763129104,44.3,78699.99,0.1,-1e-05,0.0,0.00073]
[1777763135885,44.3,78697.97,0.1,-1e-05,0.0,0.00073]
[1777763140920,44.3,78698.02,0.1,-1e-05,0.0,0.00073]
[1777763145954,44.3,78692.49,0.1,-1e-05,0.0,0.00074]
[1777763150990,44.3,78691.58,0.1,-1e-05,0.0,0.00074]
[1777763156025,44.3,78691.87,0.1,-1e-05,0.0,0.00074]
[1777763161060,44.3,78691.69,0.1,-1e-05,0.0,0.00074]
[1777763166095,44.3,78692.02,0.1,-1e-05,0.0,0.00074]
[1777763171130,44.3,78696.02,0.1,-1e-05,0.0,0.00073]
[1777763176166,44.3,78691.92,0.1,-1e-05,0.0,0.00074]
[1777763181201,44.3,78691.31,0.1,-1e-05,0.0,0.00074]
[1777763188249,44.3,78689.0,0.1,-1e-05,0.0,0.00075]
[1777763193285,44.3,78689.78,0.1,-1e-05,0.0,0.00074]
[1777763198321,44.3,78689.5,0.1,-1e-05,0.0,0.00074]
[1777763204363,44.3,78688.41,0.1,-1e-05,0.0,0.00074]
[1777763209669,44.3,78688.33,0.1,-1e-05,0.0,0.00074]
[1777763216448,44.3,78688.1,0.1,-1e-05,0.0,0.00074]
[1777763221484,44.3,78688.92,0.1,-1e-05,0.0,0.00074]
[1777763227526,44.3,78690.39,0.1,-1e-05,0.0,0.00073]
[1777763238601,44.3,78690.05,0.1,-1e-05,0.0,0.00073]
[1777763247668,44.3,78689.22,0.1,-1e-05,0.0,0.00074]
[1777763253708,44.3,78685.19,0.1,-1e-05,0.0,0.00073]
[1777763255722,44.3,78670.76,0.1,-1e-05,0.0,0.00078]
[1777763263782,44.3,78673.11,0.1,-1e-05,0.0,0.00077]
[1777763268818,44.3,78676.4,0.1,-1e-05,0.0,0.00076]
[1777763274860,44.3,78677.94,0.1,-1e-05,0.0,0.00076]
[1777763280164,44.3,78678.38,0.1,-1e-05,0.0,0.00075]
[1777763282918,44.3,78663.66,0.1,-1e-05,0.0,0.0008]
[1777763287953,44.3,78659.29,0.1,-1e-05,0.0,0.00081]
[1777763292988,44.3,78658.07,0.1,-1e-05,0.0,0.00082]
[1777763298024,44.3,78656.63,0.1,-1e-05,0.0,0.00082]
[1777763303059,44.3,78655.46,0.1,-1e-05,0.0,0.00083]
[1777763308094,44.3,78662.12,0.1,-1e-05,0.0,0.0008]
[1777763313129,44.3,78662.73,0.1,-1e-05,0.0,0.00079]
[1777763318164,44.3,78662.36,0.1,-1e-05,0.0,0.00079]
[1777763323199,44.3,78661.24,0.1,-1e-05,0.0,0.00079]
[1777763328234,44.3,78661.43,0.1,-1e-05,0.0,0.00079]
[1777763338304,44.3,78661.45,0.1,-1e-05,0.0,0.00079]
[1777763351395,44.3,78661.3,0.1,-1e-05,0.0,0.00079]
[1777763356429,44.3,78667.16,0.1,-1e-05,0.0,0.00077]
[1777763360725,44.3,78685.28,0.1,-1e-05,0.0,0.00072]
[1777763366501,44.3,78684.86,0.1,-1e-05,0.0,0.00072]
[1777763371536,44.3,78684.89,0.1,-1e-05,0.0,0.00071]
[1777763380865,44.3,78683.66,0.1,-1e-05,0.0,0.00071]
[1777763388655,44.3,78684.59,0.1,-1e-05,0.0,0.00071]
[1777763393689,44.3,78680.93,0.1,-1e-05,0.0,0.00072]
[1777763398725,44.3,78682.52,0.1,-1e-05,0.0,0.00072]
[1777763403759,44.3,78683.57,0.1,-1e-05,0.0,0.00071]
[1777763411133,44.3,78685.22,0.1,-1e-05,0.0,0.00071]
[1777763418885,44.3,78684.88,0.1,-1e-05,0.0,0.00071]
[1777763426943,44.3,78683.11,0.1,-1e-05,0.0,0.00071]
[1777763437013,44.3,78677.89,0.1,-1e-05,0.0,0.00071]
[1777763443055,44.3,78678.99,0.1,-1e-05,0.0,0.00071]
[1777763448090,44.3,78679.83,0.1,-1e-05,0.0,0.00071]
[1777763454131,44.3,78677.87,0.1,-1e-05,0.0,0.00071]
[1777763461486,44.3,78677.58,0.1,-1e-05,0.0,0.00072]
[1777763467223,44.3,78677.52,0.1,-1e-05,0.0,0.00072]
[1777763474272,44.3,78677.04,0.1,-1e-05,0.0,0.00072]
[1777763480314,44.3,78676.09,0.1,-1e-05,0.0,0.00072]
[1777763485349,44.3,78676.24,0.1,-1e-05,0.0,0.00072]
[1777763492398,44.3,78676.11,0.1,-1e-05,0.0,0.00071]
[1777763501767,44.3,78675.79,0.1,-1e-05,0.0,0.00071]
[1777763511838,44.3,78674.74,0.1,-1e-05,0.0,0.00071]
[1777763521907,44.3,78674.43,0.1,-1e-05,0.0,0.00071]
[1777763530664,44.3,78673.9,0.1,-1e-05,0.0,0.00071]
[1777763540731,44.3,78673.91,0.1,-1e-05,0.0,0.00071]
[1777763545768,44.3,78673.76,0.1,-1e-05,0.0,0.00071]
[1777763549798,44.3,78680.84,0.1,-1e-05,0.0,0.00069]
[1777763554832,44.3,78683.56,0.1,-1e-05,0.0,0.00067]
[1777763559867,44.3,78681.6,0.1,-1e-05,0.0,0.00068]
[1777763563899,44.3,78706.41,0.1,-1e-05,0.0,0.00061]
[1777763568931,44.3,78711.08,0.1,-1e-05,0.0,0.0006]
[1777763569938,44.3,78718.29,0.1,-1e-05,0.0,0.00059]
[1777763574974,44.3,78718.86,0.1,-1e-05,0.0,0.00058]
[1777763581017,44.3,78718.25,0.1,-1e-05,0.0,0.00059]
[1777763586052,44.3,78718.78,0.1,-1e-05,0.0,0.00058]
[1777763591087,44.3,78718.51,0.1,-1e-05,0.0,0.00059]
[1777763597131,44.3,78719.24,0.1,-1e-05,0.0,0.00058]
[1777763602472,44.3,78718.91,0.1,-1e-05,0.0,0.00058]
[1777763608206,44.3,78715.72,0.1,-1e-05,0.0,0.00059]
[1777763615255,44.3,78714.47,0.1,-1e-05,0.0,0.00058]
[1777763620290,44.3,78712.78,0.1,-1e-05,0.0,0.00059]
[1777763625325,44.3,78707.38,0.1,-1e-05,0.0,0.0006]
[1777763632681,44.3,78706.29,0.1,-1e-05,0.0,0.0006]
[1777763638415,44.3,78704.55,0.1,-1e-05,0.0,0.00061]
[1777763644458,44.3,78705.2,0.1,-1e-05,0.0,0.00061]
[1777763649493,44.3,78706.23,0.1,-1e-05,0.0,0.0006]
[1777763656542,44.3,78706.29,0.1,-1e-05,0.0,0.0006]
[1777763661577,44.3,78706.21,0.1,-1e-05,0.0,0.0006]
[1777763666612,44.3,78704.42,0.1,-1e-05,0.0,0.00061]
[1777763672963,44.3,78704.4,0.1,-1e-05,0.0,0.0006]
[1777763678696,44.3,78704.4,0.1,-1e-05,0.0,0.0006]
[1777763683731,44.3,78703.58,0.1,-1e-05,0.0,0.0006]
[1777763689773,44.3,78703.31,0.1,-1e-05,0.0,0.0006]
[1777763695815,44.3,78703.51,0.1,-1e-05,0.0,0.0006]
[1777763700850,44.3,78703.45,0.1,-1e-05,0.0,0.0006]
[1777763705888,44.3,78707.53,0.1,-1e-05,0.0,0.00059]
[1777763710922,44.3,78711.9,0.1,-1e-05,0.0,0.00058]
[1777763715957,44.3,78710.77,0.1,-1e-05,0.0,0.00058]
[1777763720993,44.3,78710.07,0.1,-1e-05,0.0,0.00058]
[1777763726031,44.3,78709.71,0.1,-1e-05,0.0,0.00058]
[1777763733390,44.3,78709.11,0.1,0.0,0.0,0.00057]
[1777763739126,44.3,78708.03,0.1,-1e-05,0.0,0.00058]
[1777763742144,44.3,78701.07,0.1,-1e-05,0.0,0.00059]
[1777763747179,44.3,78699.65,0.1,-1e-05,0.0,0.0006]
[1777763752213,44.3,78699.35,0.1,-1e-05,0.0,0.0006]
[1777763760270,44.3,78699.85,0.1,-1e-05,0.0,0.0006]
[1777763766312,44.3,78700.76,0.1,-1e-05,0.0,0.00059]
[1777763771347,44.3,78700.76,0.1,-1e-05,0.0,0.00059]
[1777763776382,44.3,78701.04,0.1,-1e-05,0.0,0.00059]
[1777763779403,44.3,78692.93,0.1,-1e-05,0.0,0.00061]
[1777763785444,44.3,78694.79,0.1,-1e-05,0.0,0.00061]
[1777763790480,44.3,78695.24,0.1,-1e-05,0.0,0.00061]
[1777763796522,44.3,78694.74,0.1,-1e-05,0.0,0.0006]
[1777763801559,44.3,78695.66,0.1,-1e-05,0.0,0.00059]
[1777763807599,44.3,78696.93,0.1,-1e-05,0.0,0.00059]
[1777763813642,44.3,78696.81,0.1,-1e-05,0.0,0.00059]
[1777763820692,44.3,78696.67,0.1,-1e-05,0.0,0.00059]
[1777763825727,44.3,78694.73,0.1,-1e-05,0.0,0.0006]
[1777763830762,44.3,78694.02,0.1,-1e-05,0.0,0.0006]
[1777763835797,44.3,78692.61,0.1,-1e-05,0.0,0.0006]
[1777763837811,44.3,78702.0,0.1,-1e-05,0.0,0.00058]
[1777763838818,44.3,78710.48,0.1,0.0,0.0,0.00056]
[1777763843853,44.3,78717.86,0.1,0.0,0.0,0.00054]
[1777763848888,44.3,78719.78,0.1,0.0,0.0,0.00054]
[1777763853923,44.3,78719.32,0.1,0.0,0.0,0.00053]
[1777763858958,44.3,78715.41,0.1,0.0,0.0,0.00054]
[1777763864301,44.3,78713.7,0.1,0.0,0.0,0.00054]
[1777763872049,44.3,78712.6,0.1,0.0,0.0,0.00054]
[1777763878090,44.3,78711.53,0.1,0.0,0.0,0.00055]
[1777763884441,44.3,78707.91,0.1,0.0,0.0,0.00055]
[1777763890176,44.3,78708.49,0.1,0.0,0.0,0.00055]
[1777763893195,44.3,78694.97,0.1,-1e-05,0.0,0.00058]
[1777763898232,44.3,78695.11,0.1,-1e-05,0.0,0.00058]
[1777763904581,44.3,78693.37,0.1,-1e-05,0.0,0.00059]
[1777763910317,44.3,78696.4,0.1,-1e-05,0.0,0.00058]
[1777763914651,44.3,78704.56,0.1,0.0,0.0,0.00055]
[1777763920386,44.3,78704.12,0.1,0.0,0.0,0.00055]
[1777763926428,44.3,78703.1,0.1,0.0,0.0,0.00055]
[1777763932470,44.3,78702.9,0.1,0.0,0.0,0.00055]
[1777763937506,44.3,78703.3,0.1,0.0,0.0,0.00055]
[1777763944862,44.3,78702.92,0.1,0.0,0.0,0.00055]
[1777763952611,44.3,78701.62,0.1,0.0,0.0,0.00056]
[1777763959660,44.3,78701.17,0.1,0.0,0.0,0.00056]
[1777763965008,44.3,78701.65,0.1,0.0,0.0,0.00056]
[1777763971746,44.3,78699.04,0.1,0.0,0.0,0.00055]
[1777763976779,44.3,78699.67,0.1,0.0,0.0,0.00055]
[1777763982826,44.3,78701.63,0.1,0.0,0.0,0.00055]
[1777763987861,44.3,78701.18,0.1,0.0,0.0,0.00055]
[1777763995917,44.3,78701.65,0.1,0.0,0.0,0.00055]
[1777764000954,44.3,78700.97,0.1,0.0,0.0,0.00055]
[1777764004979,44.3,78691.6,0.1,0.0,0.0,0.00057]
[1777764012030,44.3,78691.94,0.1,0.0,0.0,0.00057]
[1777764018073,44.3,78692.81,0.1,0.0,0.0,0.00057]
[1777764023110,44.3,78693.68,0.1,0.0,0.0,0.00056]
[1777764028145,44.3,78693.55,0.1,0.0,0.0,0.00056]
[1777764031164,44.3,78700.23,0.1,0.0,0.0,0.00054]
[1777764036200,44.3,78703.51,0.1,0.0,0.0,0.00053]
[1777764041235,44.3,78703.47,0.1,0.0,0.0,0.00053]
[1777764047281,44.3,78702.21,0.1,0.0,0.0,0.00053]
[1777764053318,44.3,78699.53,0.1,0.0,0.0,0.00054]
[1777764059365,44.3,78698.5,0.1,0.0,0.0,0.00054]
[1777764064396,44.3,78697.84,0.1,0.0,0.0,0.00054]
[1777764069435,44.3,78697.91,0.1,0.0,0.0,0.00054]
[1777764075775,44.3,78697.4,0.1,0.0,0.0,0.00054]
[1777764081514,44.3,78696.89,0.1,0.0,0.0,0.00055]
[1777764089576,44.3,78696.81,0.1,0.0,0.0,0.00055]
[1777764095915,44.3,78696.54,0.1,0.0,0.0,0.00054]
[1777764101658,44.3,78701.59,0.1,0.0,0.0,0.00053]
[1777764106692,44.3,78700.42,0.1,0.0,0.0,0.00053]
[1777764111726,44.3,78700.28,0.1,0.0,0.0,0.00053]
[1777764117770,44.3,78701.63,0.1,0.0,0.0,0.00053]
[1777764122808,44.3,78704.73,0.1,0.0,0.0,0.00052]
[1777764129854,44.3,78704.73,0.1,0.0,0.0,0.00052]
[1777764134889,44.3,78706.03,0.1,0.0,0.0,0.00052]
[1777764139924,44.3,78706.71,0.1,0.0,0.0,0.00051]
[1777764144959,44.3,78707.29,0.1,0.0,0.0,0.00051]
[1777764149995,44.3,78707.62,0.1,0.0,0.0,0.00051]
[1777764151002,44.3,78709.18,0.1,0.0,0.0,0.0005]
[1777764152010,44.3,78720.97,0.1,0.0,0.0,0.00048]
[1777764153017,44.3,78729.38,0.1,0.0,0.0,0.00046]
[1777764159058,44.3,78729.31,0.1,0.0,0.0,0.00046]
[1777764162080,44.3,78722.12,0.1,0.0,0.0,0.00047]
[1777764167115,44.3,78718.01,0.1,0.0,0.0,0.00048]
[1777764172150,44.3,78720.01,0.1,0.0,0.0,0.00048]
[1777764177187,44.3,78718.74,0.1,0.0,0.0,0.00048]
[1777764182222,44.3,78717.82,0.1,0.0,0.0,0.00048]
[1777764187259,44.3,78718.19,0.1,0.0,0.0,0.00048]
[1777764192293,44.3,78718.47,0.1,0.0,0.0,0.00048]
[1777764197329,44.3,78717.3,0.1,0.0,0.0,0.00048]
[1777764203371,44.3,78716.67,0.1,0.0,0.0,0.00048]
[1777764208405,44.3,78716.29,0.1,0.0,0.0,0.00049]
[1777764213446,44.3,78716.69,0.1,0.0,0.0,0.00047]
[1777764218476,44.3,78716.9,0.1,0.0,0.0,0.00047]
[1777764223511,44.3,78716.95,0.1,0.0,0.0,0.00047]
[1777764228546,44.3,78716.77,0.1,0.0,0.0,0.00047]
[1777764234588,44.3,78716.61,0.1,0.0,0.0,0.00047]
[1777764239623,44.3,78716.41,0.1,0.0,0.0,0.00048]
[1777764244658,44.3,78716.35,0.1,0.0,0.0,0.00048]
[1777764249692,44.3,78715.91,0.1,0.0,0.0,0.00048]
[1777764254728,44.3,78715.93,0.1,0.0,0.0,0.00048]
[1777764263794,44.3,78715.88,0.1,0.0,0.0,0.00048]
[1777764268833,44.3,78715.83,0.1,0.0,0.0,0.00048]
[1777764272861,44.3,78718.68,0.1,0.0,0.0,0.00046]
[1777764284944,44.3,78720.62,0.1,0.0,0.0,0.00046]
[1777764290987,44.3,78717.41,0.1,0.0,0.0,0.00046]
[1777764297323,44.3,78717.22,0.1,0.0,0.0,0.00046]
[1777764303075,44.3,78722.26,0.1,0.0,0.0,0.00045]
[1777764308106,44.3,78720.75,0.1,0.0,0.0,0.00046]
[1777764315155,44.3,78721.29,0.1,0.0,0.0,0.00046]
[1777764321196,44.3,78721.01,0.1,0.0,0.0,0.00046]
[1777764328246,44.3,78720.84,0.1,0.0,0.0,0.00046]
[1777764333281,44.3,78720.66,0.1,0.0,0.0,0.00045]
[1777764338317,44.3,78720.38,0.1,0.0,0.0,0.00045]
[1777764344357,44.3,78720.32,0.1,0.0,0.0,0.00045]
[1777764350400,44.3,78720.19,0.1,0.0,0.0,0.00045]
[1777764356443,44.3,78720.28,0.1,0.0,0.0,0.00045]
[1777764367813,44.3,78720.43,0.1,0.0,0.0,0.00045]
[1777764373561,44.3,78720.67,0.1,0.0,0.0,0.00045]
[1777764378596,44.3,78720.68,0.1,0.0,0.0,0.00045]
[1777764381619,44.3,78730.46,0.1,0.0,0.0,0.00043]
[1777764386653,44.3,78731.24,0.1,0.0,0.0,0.00043]
[1777764391688,44.3,78740.57,0.1,0.0,0.0,0.0004]
[1777764396723,44.3,78743.64,0.1,0.0,0.0,0.0004]
[1777764401758,44.3,78743.56,0.1,0.0,0.0,0.0004]
[1777764408094,44.3,78740.33,0.1,0.0,0.0,0.00041]
[1777764414848,44.3,78740.12,0.1,0.0,0.0,0.00041]
[1777764419884,44.3,78739.65,0.1,0.0,0.0,0.00041]
[1777764424919,44.3,78739.48,0.1,0.0,0.0,0.00041]
[1777764433982,44.3,78739.33,0.1,0.0,0.0,0.00041]
[1777764439017,44.3,78739.02,0.1,0.0,0.0,0.00041]
[1777764444053,44.3,78739.79,0.1,0.0,0.0,0.00041]
[1777764450095,44.3,78740.0,0.1,0.0,0.0,0.00041]
[1777764455130,44.3,78743.6,0.1,0.0,0.0,0.00039]
[1777764460164,44.3,78747.1,0.1,0.0,0.0,0.00039]
[1777764466207,44.3,78748.7,0.1,0.0,0.0,0.00038]
[1777764471243,44.3,78751.25,0.1,0.0,0.0,0.00038]
[1777764476277,44.3,78756.62,0.1,0.0,0.0,0.00037]
[1777764481312,44.3,78757.49,0.1,0.0,0.0,0.00037]
[1777764486346,44.3,78757.9,0.1,0.0,0.0,0.00037]
[1777764491382,44.3,78759.15,0.1,0.0,0.0,0.00037]
[1777764497424,44.3,78760.26,0.1,0.0,0.0,0.00037]
[1777764503466,44.3,78761.8,0.1,0.0,0.0,0.00036]
[1777764508794,44.3,78762.11,0.1,0.0,0.0,0.00036]
[1777764519578,44.3,78763.05,0.1,0.0,0.0,0.00035]
[1777764528641,44.3,78762.9,0.1,0.0,0.0,0.00035]
[1777764533677,44.3,78765.05,0.1,0.0,0.0,0.00035]
[1777764539005,44.3,78765.4,0.1,0.0,0.0,0.00035]
[1777764549082,44.3,78766.87,0.1,0.0,0.0,0.00035]
[1777764554828,44.3,78767.0,0.1,0.0,0.0,0.00035]
[1777764561877,44.3,78767.13,0.1,0.0,0.0,0.00035]
[1777764566912,44.3,78770.39,0.1,0.0,0.0,0.00034]
[1777764571947,44.3,78772.71,0.1,0.0,0.0,0.00033]
[1777764579299,44.3,78770.01,0.1,0.0,0.0,0.00034]
[1777764589369,44.3,78768.91,0.1,0.0,0.0,0.00034]
[1777764595109,44.3,78768.91,0.1,0.0,0.0,0.00034]
[1777764600143,44.3,78770.51,0.1,0.0,0.0,0.00034]
[1777764603168,44.3,78778.2,0.1,0.0,0.0,0.00033]
[1777764608202,44.3,78781.11,0.1,0.0,0.0,0.00032]
[1777764613238,44.3,78782.69,0.1,0.0,0.0,0.00032]
[1777764618272,44.3,78783.76,0.1,0.0,0.0,0.00032]
[1777764623308,44.3,78783.13,0.1,0.0,0.0,0.00032]
[1777764629649,44.3,78781.6,0.1,0.0,0.0,0.00032]
[1777764637407,44.3,78779.04,0.1,0.0,0.0,0.00032]
[1777764643449,44.3,78778.24,0.1,0.0,0.0,0.00032]
[1777764649789,44.3,78777.21,0.1,0.0,0.0,0.00032]
[1777764651506,44.3,78767.02,0.1,0.0,0.0,0.00033]
[1777764652512,44.3,78753.81,0.1,0.0,0.0,0.00035]
[1777764657546,44.3,78753.21,0.1,0.0,0.0,0.00035]
[1777764662583,44.3,78754.43,0.1,0.0,0.0,0.00035]
[1777764669929,44.3,78754.88,0.1,0.0,0.0,0.00035]
[1777764674666,44.3,78769.52,0.1,0.0,0.0,0.00033]
[1777764677689,44.3,78779.85,0.1,0.0,0.0,0.00032]
[1777764682723,44.3,78775.45,0.1,0.0,0.0,0.00032]
[1777764687757,44.3,78776.31,0.1,0.0,0.0,0.00032]
[1777764692796,44.3,78777.79,0.1,0.0,0.0,0.00031]
[1777764699845,44.3,78781.95,0.1,0.0,0.0,0.00031]
[1777764704885,44.3,78782.91,0.1,0.0,0.0,0.00031]
[1777764710211,44.3,78778.63,0.1,0.0,0.0,0.00031]
[1777764716967,44.3,78778.65,0.1,0.0,0.0,0.00031]
[1777764722002,44.3,78777.4,0.1,0.0,0.0,0.00031]
[1777764729058,44.3,78777.84,0.1,0.0,0.0,0.00031]
[1777764736107,44.3,78778.89,0.1,0.0,0.0,0.00031]
[1777764741142,44.3,78779.69,0.1,0.0,0.0,0.00031]
[1777764748191,44.3,78780.17,0.1,0.0,0.0,0.00031]
[1777764755240,44.3,78780.28,0.1,0.0,0.0,0.0003]
[1777764760565,44.3,78782.61,0.1,0.0,0.0,0.0003]
[1777764766317,44.3,78783.76,0.1,0.0,0.0,0.0003]
[1777764773366,44.3,78785.24,0.1,0.0,0.0,0.0003]
[1777764778401,44.3,78784.34,0.1,0.0,0.0,0.0003]
[1777764784443,44.3,78784.2,0.1,0.0,0.0,0.0003]
[1777764790775,44.3,78783.64,0.1,0.0,0.0,0.0003]
[1777764796527,44.3,78782.25,0.1,0.0,0.0,0.0003]
[1777764801561,44.3,78782.45,0.1,0.0,0.0,0.0003]
[1777764806596,44.3,78783.7,0.1,0.0,0.0,0.0003]
[1777764811631,44.3,78783.72,0.1,0.0,0.0,0.00029]
[1777764816666,44.3,78776.52,0.1,0.0,0.0,0.0003]
[1777764821702,44.3,78776.65,0.1,0.0,0.0,0.0003]
[1777764827744,44.3,78775.69,0.1,0.0,0.0,0.0003]
[1777764829758,44.3,78766.02,0.1,0.0,0.0,0.00031]
[1777764834794,44.3,78765.74,0.1,0.0,0.0,0.00031]
[1777764839828,44.3,78763.89,0.1,0.0,0.0,0.00032]
[1777764844864,44.3,78763.2,0.1,0.0,0.0,0.00032]
[1777764850905,44.3,78762.9,0.1,0.0,0.0,0.00032]
[1777764855941,44.3,78763.1,0.1,0.0,0.0,0.00032]
[1777764861982,44.3,78760.11,0.1,0.0,0.0,0.00032]
[1777764867017,44.3,78758.6,0.1,0.0,0.0,0.00032]
[1777764872053,44.3,78757.06,0.1,0.0,0.0,0.00032]
[1777764877088,44.3,78754.17,0.1,0.0,0.0,0.00032]
[1777764882122,44.3,78753.82,0.1,0.0,0.0,0.00032]
[1777764888166,44.3,78753.13,0.1,0.0,0.0,0.00033]
[1777764893200,44.3,78751.87,0.1,0.0,0.0,0.00033]
[1777764899241,44.3,78750.56,0.1,0.0,0.0,0.00033]
[1777764904276,44.3,78755.03,0.1,0.0,0.0,0.00032]
[1777764909311,44.3,78755.05,0.1,0.0,0.0,0.00032]
[1777764914348,44.3,78756.12,0.1,0.0,0.0,0.00032]
[1777764919382,44.3,78760.26,0.1,0.0,0.0,0.00032]
[1777764925424,44.3,78759.31,0.1,0.0,0.0,0.00032]
[1777764931756,44.3,78760.21,0.1,0.0,0.0,0.00031]
[1777764937508,44.3,78759.72,0.1,0.0,0.0,0.00031]
[1777764943550,44.3,78759.04,0.1,0.0,0.0,0.00031]
[1777764948593,44.3,78759.2,0.1,0.0,0.0,0.00031]
[1777764957652,44.3,78759.33,0.1,0.0,0.0,0.00031]
[1777764964701,44.3,78759.56,0.1,0.0,0.0,0.00031]
[1777764969741,44.3,78759.34,0.1,0.0,0.0,0.00031]
[1777764974787,44.3,78754.85,0.1,0.0,0.0,0.00032]
[1777764979813,44.3,78747.65,0.1,0.0,0.0,0.00033]
[1777764984848,44.3,78738.8,0.1,0.0,0.0,0.00034]
[1777764989883,44.3,78734.53,0.1,0.0,0.0,0.00034]
[1777764994918,44.3,78734.84,0.1,0.0,0.0,0.00034]
[1777764999953,44.3,78734.17,0.1,0.0,0.0,0.00034]
[1777765004988,44.3,78726.86,0.1,0.0,0.0,0.00035]
[1777765010025,44.3,78719.58,0.1,0.0,0.0,0.00036]
[1777765015059,44.3,78715.87,0.1,0.0,0.0,0.00036]
[1777765020100,44.3,78710.04,0.1,0.0,0.0,0.00037]
[1777765025130,44.3,78706.67,0.1,0.0,0.0,0.00038]
[1777765030165,44.3,78706.49,0.1,0.0,0.0,0.00038]
[1777765037214,44.3,78706.22,0.1,0.0,0.0,0.00038]
[1777765042249,44.3,78708.09,0.1,0.0,0.0,0.00038]
[1777765047284,44.3,78707.6,0.1,0.0,0.0,0.00038]
[1777765052603,44.3,78707.12,0.1,0.0,0.0,0.00037]
[1777765058362,44.3,78713.27,0.1,0.0,0.0,0.00036]
[1777765063396,44.3,78714.12,0.1,0.0,0.0,0.00036]
[1777765068431,44.3,78713.84,0.1,0.0,0.0,0.00036]
[1777765072744,44.3,78706.28,0.1,0.0,0.0,0.00037]
[1777765078501,44.3,78705.59,0.1,0.0,0.0,0.00037]
[1777765084543,44.3,78706.01,0.1,0.0,0.0,0.00037]
[1777765085551,44.3,78697.95,0.1,0.0,0.0,0.00038]
[1777765090590,44.3,78696.68,0.1,0.0,0.0,0.00039]
[1777765100661,44.3,78696.5,0.1,0.0,0.0,0.00039]
[1777765105692,44.3,78690.11,0.1,0.0,0.0,0.0004]
[1777765110726,44.3,78689.8,0.1,0.0,0.0,0.0004]
[1777765115762,44.3,78690.14,0.1,0.0,0.0,0.00039]
[1777765123094,44.3,78691.1,0.1,0.0,0.0,0.00039]
[1777765129860,44.3,78691.06,0.1,0.0,0.0,0.00039]
[1777765135902,44.3,78694.84,0.1,0.0,0.0,0.00038]
[1777765140937,44.3,78693.3,0.1,0.0,0.0,0.00038]
[1777765151007,44.3,78692.05,0.1,0.0,0.0,0.00039]
[1777765156044,44.3,78689.52,0.1,0.0,0.0,0.00039]
[1777765161082,44.3,78688.14,0.1,0.0,0.0,0.00039]
[1777765166113,44.3,78683.62,0.1,0.0,0.0,0.0004]
[1777765173163,44.3,78683.33,0.1,0.0,0.0,0.00039]
[1777765174170,44.3,78673.12,0.1,0.0,0.0,0.00041]
[1777765179205,44.3,78671.93,0.1,0.0,0.0,0.00041]
[1777765186256,44.3,78672.47,0.1,0.0,0.0,0.00041]
[1777765191288,44.3,78671.35,0.1,0.0,0.0,0.00041]
[1777765196324,44.3,78671.25,0.1,0.0,0.0,0.00041]
[1777765201359,44.3,78671.22,0.1,0.0,0.0,0.00041]
[1777765206398,44.3,78668.3,0.1,0.0,0.0,0.00042]
[1777765213731,44.3,78669.42,0.1,0.0,0.0,0.00041]
[1777765219496,44.3,78669.86,0.1,0.0,0.0,0.00041]
[1777765224531,44.3,78675.89,0.1,0.0,0.0,0.0004]
[1777765231579,44.3,78675.45,0.1,0.0,0.0,0.0004]
[1777765240642,44.3,78673.15,0.1,0.0,0.0,0.0004]
[1777765245677,44.3,78673.8,0.1,0.0,0.0,0.0004]
[1777765254015,44.3,78671.61,0.1,0.0,0.0,0.0004]
[1777765260782,44.3,78671.27,0.1,0.0,0.0,0.0004]
[1777765267830,44.3,78668.22,0.1,0.0,0.0,0.00041]
[1777765272866,44.3,78669.78,0.1,0.0,0.0,0.00041]
[1777765278933,44.3,78671.07,0.1,0.0,0.0,0.0004]
[1777765284224,44.3,78672.75,0.1,0.0,0.0,0.0004]
[1777765292024,44.3,78672.26,0.1,0.0,0.0,0.00039]
[1777765299073,44.3,78671.82,0.1,0.0,0.0,0.00039]
[1777765304364,44.3,78671.83,0.1,0.0,0.0,0.00039]
[1777765310151,44.3,78671.93,0.1,0.0,0.0,0.00039]
[1777765315185,44.3,78671.54,0.1,0.0,0.0,0.00039]
[1777765322234,44.3,78671.77,0.1,0.0,0.0,0.00039]
[1777765330290,44.3,78671.52,0.1,0.0,0.0,0.00039]
[1777765335325,44.3,78671.85,0.1,0.0,0.0,0.00039]
[1777765343382,44.3,78671.81,0.1,0.0,0.0,0.00039]
[1777765348418,44.3,78671.87,0.1,0.0,0.0,0.00039]
[1777765353453,44.3,78671.91,0.1,0.0,0.0,0.00038]
[1777765358487,44.3,78672.03,0.1,0.0,0.0,0.00038]
[1777765364785,44.3,78671.87,0.1,0.0,0.0,0.00039]
[1777765371578,44.3,78671.47,0.1,0.0,0.0,0.00039]
[1777765374599,44.3,78664.77,0.1,0.0,0.0,0.0004]
[1777765380641,44.3,78663.84,0.1,0.0,0.0,0.0004]
[1777765389704,44.3,78660.69,0.1,0.0,0.0,0.0004]
[1777765394999,44.3,78656.7,0.1,0.0,0.0,0.00041]
[1777765401788,44.3,78656.07,0.1,0.0,0.0,0.00041]
[1777765412862,44.3,78655.64,0.1,0.0,0.0,0.0004]
[1777765417900,44.3,78654.47,0.1,0.0,0.0,0.00041]
[1777765425209,44.3,78654.07,0.1,0.0,0.0,0.00041]
[1777765430998,44.3,78653.87,0.1,0.0,0.0,0.00041]
[1777765436035,44.3,78652.02,0.1,0.0,0.0,0.00041]
[1777765441070,44.3,78650.51,0.1,0.0,0.0,0.00041]
[1777765449127,44.3,78650.1,0.1,0.0,0.0,0.00041]
[1777765455419,44.3,78648.39,0.1,0.0,0.0,0.00042]
[1777765465489,44.3,78649.09,0.1,0.0,0.0,0.00041]
[1777765475559,44.3,78649.56,0.1,0.0,0.0,0.00041]
[1777765482362,44.3,78649.98,0.1,0.0,0.0,0.0004]
[1777765489411,44.3,78650.0,0.1,0.0,0.0,0.0004]
[1777765494446,44.3,78649.47,0.1,0.0,0.0,0.00041]
[1777765501495,44.3,78648.88,0.1,0.0,0.0,0.00041]
[1777765504517,44.3,78655.6,0.1,0.0,0.0,0.00039]
[1777765510561,44.3,78655.98,0.1,0.0,0.0,0.00039]
[1777765515594,44.3,78656.89,0.1,0.0,0.0,0.00039]
[1777765520629,44.3,78662.44,0.1,0.0,0.0,0.00038]
[1777765526671,44.3,78664.99,0.1,0.0,0.0,0.00038]
[1777765531706,44.3,78663.85,0.1,0.0,0.0,0.00037]
[1777765537748,44.3,78662.79,0.1,0.0,0.0,0.00038]
[1777765542782,44.3,78661.27,0.1,0.0,0.0,0.00038]
[1777765547819,44.3,78657.7,0.1,0.0,0.0,0.00038]
[1777765552853,44.3,78647.8,0.1,0.0,0.0,0.0004]
[1777765557889,44.3,78644.36,0.1,0.0,0.0,0.00041]
[1777765562925,44.3,78645.97,0.1,0.0,0.0,0.0004]
[1777765567966,44.3,78645.39,0.1,0.0,0.0,0.0004]
[1777765574002,44.3,78646.41,0.1,0.0,0.0,0.0004]
[1777765579039,44.3,78646.07,0.1,0.0,0.0,0.0004]
[1777765584077,44.3,78641.48,0.1,0.0,0.0,0.00041]
[1777765589113,44.3,78633.82,0.1,0.0,0.0,0.00042]
[1777765594147,44.3,78628.91,0.1,0.0,0.0,0.00042]
[1777765599185,44.3,78628.72,0.1,0.0,0.0,0.00042]
[1777765604220,44.3,78628.42,0.1,0.0,0.0,0.00042]
[1777765614290,44.3,78628.5,0.1,0.0,0.0,0.00042]
[1777765619325,44.3,78634.01,0.1,0.0,0.0,0.00041]
[1777765626615,44.3,78632.99,0.1,0.0,0.0,0.00042]
[1777765632416,44.3,78631.29,0.1,0.0,0.0,0.00042]
[1777765639465,44.3,78630.77,0.1,0.0,0.0,0.00042]
[1777765644500,44.3,78629.18,0.1,0.0,0.0,0.00042]
[1777765649536,44.3,78640.16,0.1,0.0,0.0,0.0004]
[1777765654571,44.3,78636.29,0.1,0.0,0.0,0.0004]
[1777765659607,44.3,78633.27,0.1,0.0,0.0,0.00041]
[1777765664641,44.3,78628.1,0.1,0.0,0.0,0.00042]
[1777765669676,44.3,78628.24,0.1,0.0,0.0,0.00042]
[1777765674711,44.3,78628.64,0.1,0.0,0.0,0.00041]
[1777765679748,44.3,78626.99,0.1,0.0,0.0,0.00042]
[1777765686794,44.3,78627.99,0.1,0.0,0.0,0.00042]
[1777765696861,44.3,78628.56,0.1,0.0,0.0,0.00041]
[1777765701899,44.3,78629.82,0.1,0.0,0.0,0.00041]
[1777765707179,44.3,78628.88,0.1,0.0,0.0,0.00041]
[1777765712978,44.3,78628.32,0.1,0.0,0.0,0.00041]
[1777765718012,44.3,78627.89,0.1,0.0,0.0,0.00041]
[1777765724054,44.3,78627.46,0.1,0.0,0.0,0.00041]
[1777765729089,44.3,78633.83,0.1,0.0,0.0,0.0004]
[1777765731104,44.3,78641.15,0.1,0.0,0.0,0.00039]
[1777765736138,44.3,78641.35,0.1,0.0,0.0,0.00038]
[1777765741173,44.3,78638.99,0.1,0.0,0.0,0.00039]
[1777765747462,44.3,78637.4,0.1,0.0,0.0,0.00039]
[1777765753257,44.3,78637.17,0.1,0.0,0.0,0.00039]
[1777765758292,44.3,78637.35,0.1,0.0,0.0,0.00039]
[1777765763327,44.3,78637.09,0.1,0.0,0.0,0.00039]
[1777765769370,44.3,78631.99,0.1,0.0,0.0,0.0004]
[1777765776420,44.3,78631.92,0.1,0.0,0.0,0.00039]
[1777765781456,44.3,78634.09,0.1,0.0,0.0,0.00039]
[1777765786490,44.3,78635.58,0.1,0.0,0.0,0.00039]
[1777765792532,44.3,78634.69,0.1,0.0,0.0,0.00039]
[1777765797814,44.3,78634.04,0.1,0.0,0.0,0.00039]
[1777765803609,44.3,78633.97,0.1,0.0,0.0,0.00039]
[1777765808644,44.3,78633.77,0.1,0.0,0.0,0.00039]
[1777765813679,44.3,78633.53,0.1,0.0,0.0,0.00039]
[1777765819721,44.3,78632.26,0.1,0.0,0.0,0.00039]
[1777765826771,44.3,78631.33,0.1,0.0,0.0,0.00039]
[1777765834830,44.3,78634.03,0.1,0.0,0.0,0.00038]
[1777765839861,44.3,78633.24,0.1,0.0,0.0,0.00038]
[1777765844897,44.3,78633.48,0.1,0.0,0.0,0.00038]
[1777765849931,44.3,78628.38,0.1,0.0,0.0,0.00039]
[1777765855973,44.3,78624.8,0.1,0.0,0.0,0.0004]
[1777765861008,44.3,78624.76,0.1,0.0,0.0,0.0004]
[1777765866044,44.3,78625.69,0.1,0.0,0.0,0.00039]
[1777765872086,44.3,78625.93,0.1,0.0,0.0,0.00039]
[1777765878131,44.3,78626.71,0.1,0.0,0.0,0.00039]
[1777765879141,44.3,78606.79,0.1,0.0,0.0,0.00043]
[1777765880142,44.3,78599.25,0.1,0.0,0.0,0.00044]
[1777765885179,44.3,78601.28,0.1,0.0,0.0,0.00044]
[1777765891221,44.3,78604.14,0.1,0.0,0.0,0.00042]
[1777765896259,44.3,78602.63,0.1,0.0,0.0,0.00042]
[1777765901292,44.3,78601.19,0.1,0.0,0.0,0.00043]
[1777765906327,44.3,78600.4,0.1,0.0,0.0,0.00043]
[1777765910355,44.3,78593.75,0.1,0.0,0.0,0.00044]
[1777765915390,44.3,78593.51,0.1,0.0,0.0,0.00044]
[1777765920426,44.3,78593.28,0.1,0.0,0.0,0.00044]
[1777765925462,44.3,78594.07,0.1,0.0,0.0,0.00044]
[1777765928733,44.3,78604.85,0.1,0.0,0.0,0.00042]
[1777765934525,44.3,78605.62,0.1,0.0,0.0,0.00042]
[1777765939560,44.3,78609.98,0.1,0.0,0.0,0.00041]
[1777765944595,44.3,78615.22,0.1,0.0,0.0,0.0004]
[1777765949631,44.3,78617.25,0.1,0.0,0.0,0.0004]
[1777765951643,44.3,78618.39,0.1,0.0,0.0,0.00039]
[1777765956684,44.3,78618.04,0.1,0.0,0.0,0.00039]
[1777765961716,44.3,78618.09,0.1,0.0,0.0,0.00039]
[1777765967759,44.3,78618.23,0.1,0.0,0.0,0.00039]
[1777765976823,44.3,78616.5,0.1,0.0,0.0,0.00039]
[1777765981858,44.3,78616.64,0.1,0.0,0.0,0.00039]
[1777765987901,44.3,78616.76,0.1,0.0,0.0,0.00039]
[1777765992934,44.3,78617.48,0.1,0.0,0.0,0.00039]
[1777765997970,44.3,78617.4,0.1,0.0,0.0,0.00039]
[1777766005019,44.3,78617.65,0.1,0.0,0.0,0.00039]
[1777766010055,44.3,78618.5,0.1,0.0,0.0,0.00039]
[1777766013078,44.3,78622.21,0.1,0.0,0.0,0.00037]
[1777766015089,44.3,78629.81,0.1,0.0,0.0,0.00036]
[1777766020124,44.3,78628.56,0.1,0.0,0.0,0.00036]
[1777766026166,44.3,78630.08,0.1,0.0,0.0,0.00036]
[1777766031201,44.3,78629.67,0.1,0.0,0.0,0.00036]
[1777766036236,44.3,78631.25,0.1,0.0,0.0,0.00036]
[1777766041271,44.3,78631.38,0.1,0.0,0.0,0.00036]
[1777766046306,44.3,78629.26,0.1,0.0,0.0,0.00036]
[1777766052348,44.3,78628.47,0.1,0.0,0.0,0.00036]
[1777766058391,44.3,78628.8,0.1,0.0,0.0,0.00036]
[1777766063425,44.3,78629.15,0.1,0.0,0.0,0.00036]
[1777766069714,44.3,78627.53,0.1,0.0,0.0,0.00037]
[1777766076516,44.3,78627.69,0.1,0.0,0.0,0.00036]
[1777766081550,44.3,78627.36,0.1,0.0,0.0,0.00036]
[1777766086586,44.3,78627.51,0.1,0.0,0.0,0.00036]
[1777766093636,44.3,78628.14,0.1,0.0,0.0,0.00036]
[1777766096657,44.3,78637.13,0.1,0.0,0.0,0.00034]
[1777766101695,44.3,78642.26,0.1,0.0,0.0,0.00034]
[1777766107734,44.3,78638.49,0.1,0.0,0.0,0.00034]
[1777766115791,44.3,78638.4,0.1,0.0,0.0,0.00034]
[1777766120825,44.3,78638.61,0.1,0.0,0.0,0.00034]
[1777766125861,44.3,78638.31,0.1,0.0,0.0,0.00034]
[1777766135928,44.3,78638.28,0.1,0.0,0.0,0.00033]
[1777766140967,44.3,78637.75,0.1,0.0,0.0,0.00034]
[1777766146002,44.3,78637.62,0.1,0.0,0.0,0.00034]
[1777766151037,44.3,78631.76,0.1,0.0,0.0,0.00034]
[1777766156072,44.3,78632.31,0.1,0.0,0.0,0.00034]
[1777766164128,44.3,78630.02,0.1,0.0,0.0,0.00035]
[1777766169163,44.3,78631.51,0.1,0.0,0.0,0.00034]
[1777766174198,44.3,78633.16,0.1,0.0,0.0,0.00034]
[1777766179233,44.3,78637.58,0.1,0.0,0.0,0.00034]
[1777766184268,44.3,78638.97,0.1,0.0,0.0,0.00033]
[1777766190563,44.3,78638.85,0.1,0.0,0.0,0.00033]
[1777766199373,44.3,78639.34,0.1,0.0,0.0,0.00033]
[1777766206426,44.3,78638.77,0.1,0.0,0.0,0.00033]
[1777766207429,44.3,78627.02,0.1,0.0,0.0,0.00034]
[1777766212464,44.3,78623.14,0.1,0.0,0.0,0.00035]
[1777766217499,44.3,78623.83,0.1,0.0,0.0,0.00035]
[1777766222535,44.3,78624.62,0.1,0.0,0.0,0.00035]
[1777766227570,44.3,78623.78,0.1,0.0,0.0,0.00035]
[1777766232605,44.3,78624.32,0.1,0.0,0.0,0.00035]
[1777766237639,44.3,78624.16,0.1,0.0,0.0,0.00035]
[1777766242675,44.3,78624.2,0.1,0.0,0.0,0.00035]
[1777766247711,44.3,78624.03,0.1,0.0,0.0,0.00035]
[1777766252745,44.3,78625.44,0.1,0.0,0.0,0.00034]
[1777766259795,44.3,78628.27,0.1,0.0,0.0,0.00033]
[1777766265836,44.3,78627.6,0.1,0.0,0.0,0.00033]
[1777766271126,44.3,78627.38,0.1,0.0,0.0,0.00034]
[1777766276915,44.3,78626.41,0.1,0.0,0.0,0.00034]
[1777766282958,44.3,78626.73,0.1,0.0,0.0,0.00034]
[1777766291268,44.3,78626.47,0.1,0.0,0.0,0.00034]
[1777766297055,44.3,78626.31,0.1,0.0,0.0,0.00034]
[1777766302091,44.3,78625.32,0.1,0.0,0.0,0.00034]
[1777766308131,44.3,78624.71,0.1,0.0,0.0,0.00034]
[1777766315185,44.3,78624.75,0.1,0.0,0.0,0.00033]
[1777766316188,44.3,78631.69,0.1,0.0,0.0,0.00032]
[1777766317195,44.3,78639.48,0.1,0.0,0.0,0.00031]
[1777766322230,44.3,78639.65,0.1,0.0,0.0,0.00031]
[1777766327264,44.3,78638.92,0.1,0.0,0.0,0.00031]
[1777766341618,44.3,78636.6,0.1,0.0,0.0,0.00032]
[1777766351433,44.3,78636.6,0.1,0.0,0.0,0.00032]
[1777766354454,44.3,78646.06,0.1,0.0,0.0,0.0003]
[1777766359489,44.3,78644.63,0.1,0.0,0.0,0.0003]
[1777766372580,44.3,78642.96,0.1,0.0,0.0,0.0003]
[1777766377615,44.3,78639.31,0.1,0.0,0.0,0.0003]
[1777766385671,44.3,78639.05,0.1,0.0,0.0,0.0003]
[1777766390706,44.3,78639.4,0.1,0.0,0.0,0.0003]
[1777766395741,44.3,78638.94,0.1,0.0,0.0,0.00031]
[1777766400777,44.3,78638.75,0.1,0.0,0.0,0.00031]
[1777766403798,44.3,78655.94,0.1,0.0,0.0,0.00028]
[1777766407827,44.3,78648.94,0.1,0.0,0.0,0.00029]
[1777766412861,44.3,78649.87,0.1,0.0,0.0,0.00029]
[1777766417898,44.3,78654.23,0.1,0.0,0.0,0.00029]
[1777766419911,44.3,78662.96,0.1,0.0,0.0,0.00028]
[1777766424948,44.3,78659.65,0.1,0.0,0.0,0.00028]
[1777766429981,44.3,78659.7,0.1,0.0,0.0,0.00028]
[1777766435016,44.3,78660.01,0.1,0.0,0.0,0.00027]
[1777766440052,44.3,78660.47,0.1,0.0,0.0,0.00027]
[1777766445087,44.3,78660.35,0.1,0.0,0.0,0.00027]
[1777766450122,44.3,78660.25,0.1,0.0,0.0,0.00027]
[1777766455157,44.3,78661.39,0.1,0.0,0.0,0.00027]
[1777766462505,44.3,78661.21,0.1,0.0,0.0,0.00027]
[1777766468249,44.3,78661.0,0.1,0.0,0.0,0.00027]
[1777766477312,44.3,78660.98,0.1,0.0,0.0,0.00027]
[1777766482645,44.3,78660.48,0.1,0.0,0.0,0.00027]
[1777766488389,44.3,78664.41,0.1,0.0,0.0,0.00027]
[1777766491411,44.3,78666.25,0.1,0.0,0.0,0.00026]
[1777766496448,44.3,78668.66,0.1,0.0,0.0,0.00026]
[1777766501482,44.3,78670.68,0.1,0.0,0.0,0.00025]
[1777766506516,44.3,78671.81,0.1,0.0,0.0,0.00025]
[1777766511550,44.3,78671.48,0.1,0.0,0.0,0.00025]
[1777766516585,44.3,78671.27,0.1,0.0,0.0,0.00025]
[1777766521621,44.3,78674.01,0.1,0.0,0.0,0.00025]
[1777766526659,44.3,78675.22,0.1,0.0,0.0,0.00025]
[1777766531694,44.3,78674.23,0.1,0.0,0.0,0.00025]
[1777766536729,44.3,78679.7,0.1,0.0,0.0,0.00024]
[1777766542771,44.3,78679.3,0.1,0.0,0.0,0.00024]
[1777766549820,44.3,78678.42,0.1,0.0,0.0,0.00025]
[1777766558882,44.3,78677.95,0.1,0.0,0.0,0.00024]
[1777766563919,44.3,78677.27,0.1,0.0,0.0,0.00024]
[1777766568953,44.3,78676.37,0.1,0.0,0.0,0.00024]
[1777766578015,44.3,78676.09,0.1,0.0,0.0,0.00024]
[1777766583349,44.3,78675.84,0.1,0.0,0.0,0.00024]
[1777766592114,44.3,78675.61,0.1,0.0,0.0,0.00024]
[1777766597149,44.3,78674.97,0.1,0.0,0.0,0.00024]
[1777766602183,44.3,78674.91,0.1,0.0,0.0,0.00024]
[1777766609234,44.3,78674.84,0.1,0.0,0.0,0.00024]
[1777766615278,44.3,78674.26,0.1,0.0,0.0,0.00024]
[1777766620313,44.3,78678.75,0.1,0.0,0.0,0.00023]
[1777766625347,44.3,78678.31,0.1,0.0,0.0,0.00023]
[1777766629375,44.3,78710.99,0.1,0.0,0.0,0.0002]
[1777766630400,44.3,78702.69,0.1,0.0,0.0,0.00021]
[1777766632397,44.3,78694.01,0.1,0.0,0.0,0.00022]
[1777766638439,44.3,78690.94,0.1,0.0,0.0,0.00022]
[1777766643770,44.3,78686.38,0.1,0.0,0.0,0.00023]
[1777766649516,44.3,78687.26,0.1,0.0,0.0,0.00023]
[1777766654551,44.3,78687.47,0.1,0.0,0.0,0.00023]
[1777766659586,44.3,78682.39,0.1,0.0,0.0,0.00023]
[1777766664624,44.3,78682.34,0.1,0.0,0.0,0.00023]
[1777766666636,44.3,78670.41,0.1,0.0,0.0,0.00024]
[1777766671672,44.3,78664.91,0.1,0.0,0.0,0.00024]
[1777766675700,44.3,78675.96,0.1,0.0,0.0,0.00023]
[1777766681741,44.3,78675.94,0.1,0.0,0.0,0.00023]
[1777766687783,44.3,78674.2,0.1,0.0,0.0,0.00023]
[1777766692818,44.3,78669.83,0.1,0.0,0.0,0.00024]
[1777766697853,44.3,78669.41,0.1,0.0,0.0,0.00024]
[1777766702892,44.3,78662.53,0.1,0.0,0.0,0.00025]
[1777766707929,44.3,78662.13,0.1,0.0,0.0,0.00025]
[1777766712965,44.3,78661.18,0.1,0.0,0.0,0.00025]
[1777766722028,44.3,78661.28,0.1,0.0,0.0,0.00025]
[1777766727063,44.3,78654.72,0.1,0.0,0.0,0.00025]
[1777766732099,44.3,78654.51,0.1,0.0,0.0,0.00025]
[1777766740152,44.3,78653.84,0.1,0.0,0.0,0.00025]
[1777766745187,44.3,78651.07,0.1,0.0,0.0,0.00025]
[1777766750222,44.3,78653.46,0.1,0.0,0.0,0.00025]
[1777766755257,44.3,78653.33,0.1,0.0,0.0,0.00025]
[1777766760291,44.3,78653.84,0.1,0.0,0.0,0.00025]
[1777766765327,44.3,78656.88,0.1,0.0,0.0,0.00025]
[1777766770362,44.3,78656.89,0.1,0.0,0.0,0.00025]
[1777766776404,44.3,78658.2,0.1,0.0,0.0,0.00024]
[1777766782446,44.3,78658.87,0.1,0.0,0.0,0.00024]
[1777766787481,44.3,78655.09,0.1,0.0,0.0,0.00025]
[1777766794843,44.3,78654.47,0.1,0.0,0.0,0.00024]
[1777766800572,44.3,78645.15,0.1,0.0,0.0,0.00025]
[1777766805607,44.3,78645.66,0.1,0.0,0.0,0.00025]
[1777766814984,44.3,78647.34,0.1,0.0,0.0,0.00025]
[1777766820715,44.3,78646.92,0.1,0.0,0.0,0.00025]
[1777766825748,44.3,78647.23,0.1,0.0,0.0,0.00025]
[1777766826755,44.3,78631.54,0.1,0.0,0.0,0.00027]
[1777766831792,44.3,78625.39,0.1,0.0,0.0,0.00028]
[1777766836826,44.3,78625.09,0.1,0.0,0.0,0.00028]
[1777766841860,44.3,78622.91,0.1,0.0,0.0,0.00028]
[1777766846895,44.3,78621.1,0.1,0.0,0.0,0.00028]
[1777766851929,44.3,78617.73,0.1,0.0,0.0,0.00028]
[1777766853944,44.3,78606.5,0.1,0.0,0.0,0.00029]
[1777766858981,44.3,78605.81,0.1,0.0,0.0,0.00029]
[1777766864018,44.3,78601.43,0.1,0.0,0.0,0.0003]
[1777766870057,44.3,78601.68,0.1,0.0,0.0,0.0003]
[1777766875093,44.3,78601.53,0.1,0.0,0.0,0.0003]
[1777766880128,44.3,78600.32,0.1,0.0,0.0,0.0003]
[1777766885162,44.3,78595.1,0.1,0.0,0.0,0.00031]
[1777766890196,44.3,78595.8,0.1,0.0,0.0,0.00031]
[1777766894225,44.3,78585.52,0.1,0.0,0.0,0.00032]
[1777766899261,44.3,78585.9,0.1,0.0,0.0,0.00032]
[1777766904295,44.3,78583.17,0.1,0.0,0.0,0.00032]
[1777766908323,44.3,78566.58,0.1,0.0,0.0,0.00035]
[1777766911344,44.3,78568.99,0.1,0.0,0.0,0.00034]
[1777766916379,44.3,78564.97,0.1,0.0,0.0,0.00034]
[1777766921414,44.3,78564.77,0.1,0.0,0.0,0.00034]
[1777766926449,44.3,78566.96,0.1,0.0,0.0,0.00034]
[1777766931485,44.3,78563.1,0.1,0.0,0.0,0.00035]
[1777766936519,44.3,78568.17,0.1,0.0,0.0,0.00034]
[1777766942563,44.3,78568.89,0.1,0.0,0.0,0.00034]
[1777766947597,44.3,78574.43,0.1,0.0,0.0,0.00033]
[1777766952633,44.3,78572.53,0.1,0.0,0.0,0.00033]
[1777766955964,44.3,78582.73,0.1,0.0,0.0,0.00032]
[1777766961695,44.3,78582.28,0.1,0.0,0.0,0.00032]
[1777766966730,44.3,78579.68,0.1,0.0,0.0,0.00032]
[1777766971766,44.3,78571.48,0.1,0.0,0.0,0.00033]
[1777766976800,44.3,78566.72,0.1,0.0,0.0,0.00033]
[1777766984861,44.3,78567.03,0.1,0.0,0.0,0.00033]
[1777766989890,44.3,78571.85,0.1,0.0,0.0,0.00033]
[1777766996244,44.3,78579.1,0.1,0.0,0.0,0.00031]
[1777767001975,44.3,78570.95,0.1,0.0,0.0,0.00033]
[1777767007010,44.3,78568.32,0.1,0.0,0.0,0.00033]
[1777767009035,44.3,78559.58,0.1,0.0,0.0,0.00034]
[1777767011038,44.3,78551.45,0.1,0.0,0.0,0.00036]
[1777767016073,44.3,78554.22,0.1,0.0,0.0,0.00035]
[1777767021108,44.3,78552.89,0.1,0.0,0.0,0.00035]
[1777767026147,44.3,78552.81,0.1,0.0,0.0,0.00035]
[1777767031178,44.3,78550.03,0.1,0.0,0.0,0.00035]
[1777767036214,44.3,78549.32,0.1,0.0,0.0,0.00035]
[1777767040242,44.3,78541.41,0.1,0.0,0.0,0.00036]
[1777767045280,44.3,78537.26,0.1,0.0,0.0,0.00037]
[1777767050316,44.3,78531.81,0.1,0.0,0.0,0.00038]
[1777767055347,44.3,78533.32,0.1,0.0,0.0,0.00038]
[1777767060383,44.3,78534.44,0.1,0.0,0.0,0.00037]
[1777767065416,44.3,78534.74,0.1,0.0,0.0,0.00037]
[1777767070452,44.3,78534.24,0.1,0.0,0.0,0.00037]
[1777767075490,44.3,78534.98,0.1,0.0,0.0,0.00037]
[1777767080527,44.3,78535.09,0.1,0.0,0.0,0.00037]
[1777767085560,44.3,78533.31,0.1,0.0,0.0,0.00038]
[1777767090597,44.3,78525.67,0.1,0.0,0.0,0.00039]
[1777767092613,44.3,78531.8,0.1,0.0,0.0,0.00037]
[1777767097647,44.3,78535.38,0.1,0.0,0.0,0.00036]
[1777767102681,44.3,78536.14,0.1,0.0,0.0,0.00036]
[1777767107717,44.3,78536.69,0.1,0.0,0.0,0.00036]
[1777767110739,44.3,78543.6,0.1,0.0,0.0,0.00035]
[1777767115774,44.3,78542.66,0.1,0.0,0.0,0.00035]
[1777767120809,44.3,78540.96,0.1,0.0,0.0,0.00036]
[1777767125844,44.3,78539.41,0.1,0.0,0.0,0.00036]
[1777767130878,44.3,78539.03,0.1,0.0,0.0,0.00036]
[1777767135914,44.3,78539.3,0.1,0.0,0.0,0.00036]
[1777767140949,44.3,78538.19,0.1,0.0,0.0,0.00036]
[1777767145993,44.3,78538.59,0.1,0.0,0.0,0.00036]
[1777767155057,44.3,78538.05,0.1,0.0,0.0,0.00035]
[1777767161098,44.3,78537.33,0.1,0.0,0.0,0.00035]
[1777767167441,44.3,78537.66,0.1,0.0,0.0,0.00035]
[1777767171169,44.3,78545.24,0.1,0.0,0.0,0.00034]
[1777767172175,44.3,78552.15,0.1,0.0,0.0,0.00033]
[1777767177212,44.3,78552.15,0.1,0.0,0.0,0.00033]
[1777767185267,44.3,78552.84,0.1,0.0,0.0,0.00033]
[1777767191308,44.3,78553.54,0.1,0.0,0.0,0.00033]
[1777767198358,44.3,78554.95,0.1,0.0,0.0,0.00033]
[1777767207421,44.3,78555.08,0.1,0.0,0.0,0.00033]
[1777767212456,44.3,78555.07,0.1,0.0,0.0,0.00032]
[1777767216484,44.3,78544.2,0.1,0.0,0.0,0.00033]
[1777767221519,44.3,78543.37,0.1,0.0,0.0,0.00034]
[1777767226555,44.3,78541.8,0.1,0.0,0.0,0.00034]
[1777767231589,44.3,78540.85,0.1,0.0,0.0,0.00034]
[1777767237934,44.3,78538.95,0.1,0.0,0.0,0.00034]
[1777767245687,44.3,78539.42,0.1,0.0,0.0,0.00034]
[1777767246694,44.3,78546.62,0.1,0.0,0.0,0.00033]
[1777767251728,44.3,78547.14,0.1,0.0,0.0,0.00033]
[1777767256763,44.3,78547.76,0.1,0.0,0.0,0.00033]
[1777767262806,44.3,78548.0,0.1,0.0,0.0,0.00033]
[1777767268148,44.3,78550.12,0.1,0.0,0.0,0.00033]
[1777767273882,44.3,78553.14,0.1,0.0,0.0,0.00031]
[1777767279925,44.3,78553.2,0.1,0.0,0.0,0.00031]
[1777767285968,44.3,78553.0,0.1,0.0,0.0,0.00031]
[1777767292010,44.3,78552.79,0.1,0.0,0.0,0.00031]
[1777767297046,44.3,78551.13,0.1,0.0,0.0,0.00032]
[1777767302085,44.3,78549.6,0.1,0.0,0.0,0.00032]
[1777767307120,44.3,78536.1,0.1,0.0,0.0,0.00034]
[1777767312157,44.3,78530.13,0.1,0.0,0.0,0.00035]
[1777767317190,44.3,78531.05,0.1,0.0,0.0,0.00035]
[1777767322225,44.3,78531.02,0.1,0.0,0.0,0.00035]
[1777767327261,44.3,78528.45,0.1,0.0,0.0,0.00035]
[1777767332303,44.3,78528.43,0.1,0.0,0.0,0.00034]
[1777767333326,44.3,78518.63,0.1,0.0,0.0,0.00036]
[1777767338639,44.3,78515.58,0.1,0.0,0.0,0.00036]
[1777767341363,44.3,78502.32,0.1,0.0,0.0,0.00038]
[1777767342371,44.3,78512.65,0.1,0.0,0.0,0.00037]
[1777767347406,44.3,78508.1,0.1,0.0,0.0,0.00037]
[1777767352439,44.3,78509.35,0.1,0.0,0.0,0.00037]
[1777767357474,44.3,78509.83,0.1,0.0,0.0,0.00037]
[1777767361504,44.3,78490.56,0.1,0.0,0.0,0.0004]
[1777767366539,44.3,78497.15,0.1,0.0,0.0,0.00039]
[1777767371574,44.3,78507.74,0.1,0.0,0.0,0.00037]
[1777767376609,44.3,78510.24,0.1,0.0,0.0,0.00037]
[1777767381643,44.3,78511.44,0.1,0.0,0.0,0.00037]
[1777767386679,44.3,78513.94,0.1,0.0,0.0,0.00036]
[1777767391714,44.3,78513.49,0.1,0.0,0.0,0.00036]
[1777767399073,44.3,78513.04,0.1,0.0,0.0,0.00036]
[1777767404805,44.3,78513.49,0.1,0.0,0.0,0.00036]
[1777767406818,44.3,78521.91,0.1,0.0,0.0,0.00034]
[1777767411853,44.3,78522.99,0.1,0.0,0.0,0.00034]
[1777767416889,44.3,78527.63,0.1,0.0,0.0,0.00034]
[1777767421932,44.3,78533.33,0.1,0.0,0.0,0.00033]
[1777767426960,44.3,78539.16,0.1,0.0,0.0,0.00032]
[1777767431995,44.3,78539.76,0.1,0.0,0.0,0.00032]
[1777767434009,44.3,78547.64,0.1,0.0,0.0,0.00031]
[1777767439353,44.3,78554.82,0.1,0.0,0.0,0.0003]
[1777767445088,44.3,78553.05,0.1,0.0,0.0,0.0003]
[1777767450122,44.3,78553.95,0.1,0.0,0.0,0.0003]
[1777767455157,44.3,78553.95,0.1,0.0,0.0,0.00029]
[1777767463214,44.3,78554.21,0.1,0.0,0.0,0.00029]
[1777767468249,44.3,78553.94,0.1,0.0,0.0,0.00029]
[1777767473284,44.3,78552.98,0.1,0.0,0.0,0.00029]
[1777767479634,44.3,78552.71,0.1,0.0,0.0,0.00029]
[1777767488392,44.3,78552.68,0.1,0.0,0.0,0.00029]
[1777767493428,44.3,78562.21,0.1,0.0,0.0,0.00028]
[1777767498463,44.3,78560.68,0.1,0.0,0.0,0.00028]
[1777767503497,44.3,78562.19,0.1,0.0,0.0,0.00028]
[1777767508532,44.3,78560.52,0.1,0.0,0.0,0.00028]
[1777767513568,44.3,78563.73,0.1,0.0,0.0,0.00027]
[1777767518605,44.3,78563.78,0.1,0.0,0.0,0.00027]
[1777767523640,44.3,78563.89,0.1,0.0,0.0,0.00027]
[1777767529990,44.3,78563.96,0.1,0.0,0.0,0.00027]
[1777767535726,44.3,78565.68,0.1,0.0,0.0,0.00027]
[1777767540760,44.3,78567.19,0.1,0.0,0.0,0.00027]
[1777767545797,44.3,78581.46,0.1,0.0,0.0,0.00025]
[1777767551839,44.3,78581.98,0.1,0.0,0.0,0.00025]
[1777767556875,44.3,78587.13,0.1,0.0,0.0,0.00025]
[1777767561910,44.3,78586.48,0.1,0.0,0.0,0.00025]
[1777767566945,44.3,78583.6,0.1,0.0,0.0,0.00025]
[1777767571979,44.3,78582.63,0.1,0.0,0.0,0.00025]
[1777767577022,44.3,78572.81,0.1,0.0,0.0,0.00026]
[1777767582050,44.3,78574.71,0.1,0.0,0.0,0.00025]
[1777767587086,44.3,78577.61,0.1,0.0,0.0,0.00025]
[1777767593128,44.3,78575.5,0.1,0.0,0.0,0.00025]
[1777767598163,44.3,78557.68,0.1,0.0,0.0,0.00027]
[1777767603199,44.3,78553.73,0.1,0.0,0.0,0.00028]
[1777767608234,44.3,78557.0,0.1,0.0,0.0,0.00027]
[1777767613273,44.3,78554.91,0.1,0.0,0.0,0.00028]
[1777767618306,44.3,78554.73,0.1,0.0,0.0,0.00028]
[1777767623342,44.3,78550.02,0.1,0.0,0.0,0.00028]
[1777767629383,44.3,78550.02,0.1,0.0,0.0,0.00028]
[1777767634417,44.3,78550.74,0.1,0.0,0.0,0.00028]
[1777767640765,44.3,78551.22,0.1,0.0,0.0,0.00028]
[1777767646503,44.3,78552.33,0.1,0.0,0.0,0.00027]
[1777767652545,44.3,78558.56,0.1,0.0,0.0,0.00027]
[1777767657580,44.3,78557.66,0.1,0.0,0.0,0.00027]
[1777767662614,44.3,78557.29,0.1,0.0,0.0,0.00027]
[1777767667652,44.3,78556.66,0.1,0.0,0.0,0.00027]
[1777767673694,44.3,78558.76,0.1,0.0,0.0,0.00027]
[1777767681045,44.3,78558.48,0.1,0.0,0.0,0.00027]
[1777767686785,44.3,78558.23,0.1,0.0,0.0,0.00027]
[1777767691820,44.3,78557.39,0.1,0.0,0.0,0.00026]
[1777767696855,44.3,78557.4,0.1,0.0,0.0,0.00026]
[1777767701889,44.3,78558.52,0.1,0.0,0.0,0.00026]
[1777767706931,44.3,78559.02,0.1,0.0,0.0,0.00026]
[1777767711961,44.3,78559.6,0.1,0.0,0.0,0.00026]
[1777767719009,44.3,78559.79,0.1,0.0,0.0,0.00026]
[1777767727066,44.3,78558.49,0.1,0.0,0.0,0.00026]
[1777767736130,44.3,78558.14,0.1,0.0,0.0,0.00026]
[1777767741466,44.3,78558.55,0.1,0.0,0.0,0.00026]
[1777767747207,44.3,78565.38,0.1,0.0,0.0,0.00025]
[1777767753249,44.3,78563.76,0.1,0.0,0.0,0.00025]
[1777767759293,44.3,78563.28,0.1,0.0,0.0,0.00025]
[1777767764327,44.3,78563.69,0.1,0.0,0.0,0.00025]
[1777767769361,44.3,78563.6,0.1,0.0,0.0,0.00025]
[1777767774396,44.3,78563.64,0.1,0.0,0.0,0.00025]
[1777767779432,44.3,78565.09,0.1,0.0,0.0,0.00025]
[1777767784466,44.3,78565.86,0.1,0.0,0.0,0.00025]
[1777767789501,44.3,78567.39,0.1,0.0,0.0,0.00024]
[1777767794537,44.3,78568.09,0.1,0.0,0.0,0.00024]
[1777767800581,44.3,78562.16,0.1,0.0,0.0,0.00025]
[1777767805615,44.3,78554.81,0.1,0.0,0.0,0.00026]
[1777767810650,44.3,78554.74,0.1,0.0,0.0,0.00026]
[1777767815685,44.3,78554.14,0.1,0.0,0.0,0.00025]
[1777767822029,44.3,78552.8,0.1,0.0,0.0,0.00025]
[1777767827769,44.3,78554.18,0.1,0.0,0.0,0.00025]
[1777767832804,44.3,78556.08,0.1,0.0,0.0,0.00025]
[1777767837839,44.3,78557.91,0.1,0.0,0.0,0.00025]
[1777767842171,44.3,78565.56,0.1,0.0,0.0,0.00024]
[1777767848920,44.3,78566.15,0.1,0.0,0.0,0.00024]
[1777767853952,44.3,78566.05,0.1,0.0,0.0,0.00024]
[1777767861001,44.3,78567.37,0.1,0.0,0.0,0.00024]
[1777767868051,44.3,78567.39,0.1,0.0,0.0,0.00024]
[1777767876108,44.3,78567.36,0.1,0.0,0.0,0.00023]
[1777767883157,44.3,78567.4,0.1,0.0,0.0,0.00023]
[1777767892222,44.3,78567.39,0.1,0.0,0.0,0.00023]
[1777767897259,44.3,78569.01,0.1,0.0,0.0,0.00023]
[1777767902599,44.3,78568.72,0.1,0.0,0.0,0.00023]
[1777767909342,44.3,78569.6,0.1,0.0,0.0,0.00023]
[1777767914377,44.3,78571.45,0.1,0.0,0.0,0.00023]
[1777767919412,44.3,78571.82,0.1,0.0,0.0,0.00023]
[1777767921428,44.3,78581.1,0.1,0.0,0.0,0.00022]
[1777767932810,44.3,78580.48,0.1,0.0,0.0,0.00021]
[1777767939551,44.3,78583.62,0.1,0.0,0.0,0.00021]
[1777767944586,44.3,78587.34,0.1,0.0,0.0,0.00021]
[1777767949622,44.3,78588.83,0.1,0.0,0.0,0.00021]
[1777767957679,44.3,78591.54,0.1,0.0,0.0,0.0002]
[1777767963020,44.3,78591.96,0.1,0.0,0.0,0.0002]
[1777767968755,44.3,78591.76,0.1,0.0,0.0,0.0002]
[1777767974798,44.3,78593.58,0.1,0.0,0.0,0.0002]
[1777767983160,44.3,78593.91,0.1,0.0,0.0,0.0002]
[1777767988901,44.3,78594.51,0.1,0.0,0.0,0.0002]
[1777767995948,44.3,78594.48,0.1,0.0,0.0,0.0002]
[1777768000983,44.3,78603.34,0.1,0.0,0.0,0.00019]
[1777768006019,44.3,78600.79,0.1,0.0,0.0,0.00019]
[1777768011053,44.3,78602.99,0.1,0.0,0.0,0.00019]
[1777768016089,44.3,78596.26,0.1,0.0,0.0,0.00019]
[1777768017096,44.3,78589.41,0.1,0.0,0.0,0.0002]
[1777768022131,44.3,78583.59,0.1,0.0,0.0,0.00021]
[1777768027165,44.3,78583.74,0.1,0.0,0.0,0.00021]
[1777768032201,44.3,78583.47,0.1,0.0,0.0,0.00021]
[1777768037235,44.3,78583.27,0.1,0.0,0.0,0.00021]
[1777768043580,44.3,78582.7,0.1,0.0,0.0,0.00021]
[1777768048313,44.3,78575.48,0.1,0.0,0.0,0.00021]
[1777768054355,44.3,78574.13,0.1,0.0,0.0,0.00021]
[1777768062410,44.3,78575.84,0.1,0.0,0.0,0.00021]
[1777768064425,44.3,78583.6,0.1,0.0,0.0,0.0002]
[1777768071474,44.3,78583.15,0.1,0.0,0.0,0.0002]
[1777768076509,44.3,78582.65,0.1,0.0,0.0,0.0002]
[1777768081543,44.3,78584.04,0.1,0.0,0.0,0.0002]
[1777768086579,44.3,78582.49,0.1,0.0,0.0,0.0002]
[1777768091614,44.3,78586.78,0.1,0.0,0.0,0.0002]
[1777768096649,44.3,78586.66,0.1,0.0,0.0,0.0002]
[1777768102691,44.3,78586.42,0.1,0.0,0.0,0.0002]
[1777768107726,44.3,78588.19,0.1,0.0,0.0,0.0002]
[1777768114072,44.3,78588.48,0.1,0.0,0.0,0.00019]
[1777768119811,44.3,78588.63,0.1,0.0,0.0,0.00019]
[1777768125854,44.3,78588.18,0.1,0.0,0.0,0.00019]
[1777768130888,44.3,78589.19,0.1,0.0,0.0,0.00019]
[1777768136930,44.3,78588.68,0.1,0.0,0.0,0.00019]
[1777768141965,44.3,78588.01,0.1,0.0,0.0,0.00019]
[1777768147000,44.3,78590.6,0.1,0.0,0.0,0.00019]
[1777768152036,44.3,78594.34,0.1,0.0,0.0,0.00019]
[1777768160092,44.3,78597.56,0.1,0.0,0.0,0.00018]
[1777768166135,44.3,78597.73,0.1,0.0,0.0,0.00018]
[1777768171170,44.3,78598.36,0.1,0.0,0.0,0.00018]
[1777768176204,44.3,78597.3,0.1,0.0,0.0,0.00018]
[1777768181240,44.3,78597.45,0.1,0.0,0.0,0.00018]
[1777768187282,44.3,78597.78,0.1,0.0,0.0,0.00018]
[1777768193323,44.3,78597.84,0.1,0.0,0.0,0.00018]
[1777768198359,44.3,78597.86,0.1,0.0,0.0,0.00018]
[1777768203394,44.3,78598.0,0.1,0.0,0.0,0.00018]
[1777768208430,44.3,78598.03,0.1,0.0,0.0,0.00018]
[1777768213463,44.3,78595.92,0.1,0.0,0.0,0.00018]
[1777768218499,44.3,78596.21,0.1,0.0,0.0,0.00018]
[1777768223534,44.3,78596.25,0.1,0.0,0.0,0.00018]
[1777768228569,44.3,78603.71,0.1,0.0,0.0,0.00017]
[1777768233603,44.3,78603.2,0.1,0.0,0.0,0.00017]
[1777768238642,44.3,78603.11,0.1,0.0,0.0,0.00017]
[1777768243676,44.3,78603.91,0.1,0.0,0.0,0.00017]
[1777768249716,44.3,78605.23,0.1,0.0,0.0,0.00017]
[1777768255056,44.3,78604.7,0.1,0.0,0.0,0.00017]
[1777768260793,44.3,78610.68,0.1,0.0,0.0,0.00016]
[1777768265830,44.3,78612.15,0.1,0.0,0.0,0.00016]
[1777768270863,44.3,78612.45,0.1,0.0,0.0,0.00016]
[1777768275898,44.3,78612.03,0.1,0.0,0.0,0.00016]
[1777768281943,44.3,78611.8,0.1,0.0,0.0,0.00016]
[1777768286978,44.3,78611.61,0.1,0.0,0.0,0.00016]
[1777768293025,44.3,78611.17,0.1,0.0,0.0,0.00016]
[1777768298061,44.3,78611.27,0.1,0.0,0.0,0.00016]
[1777768304099,44.3,78612.15,0.1,0.0,0.0,0.00016]
[1777768314172,44.3,78611.79,0.1,0.0,0.0,0.00016]
[1777768319207,44.3,78611.12,0.1,0.0,0.0,0.00016]
[1777768323236,44.3,78602.81,0.1,0.0,0.0,0.00017]
[1777768328271,44.3,78603.69,0.1,0.0,0.0,0.00017]
[1777768334312,44.3,78605.51,0.1,0.0,0.0,0.00016]
[1777768335319,44.3,78598.64,0.1,0.0,0.0,0.00017]
[1777768340354,44.3,78596.69,0.1,0.0,0.0,0.00017]
[1777768345688,44.3,78596.64,0.1,0.0,0.0,0.00017]
[1777768352438,44.3,78596.36,0.1,0.0,0.0,0.00017]
[1777768358480,44.3,78596.65,0.1,0.0,0.0,0.00017]
[1777768364522,44.3,78596.88,0.1,0.0,0.0,0.00017]
[1777768370564,44.3,78596.97,0.1,0.0,0.0,0.00017]
[1777768375898,44.3,78597.67,0.1,0.0,0.0,0.00017]
[1777768381641,44.3,78599.59,0.1,0.0,0.0,0.00016]
[1777768387683,44.3,78601.93,0.1,0.0,0.0,0.00016]
[1777768394732,44.3,78601.06,0.1,0.0,0.0,0.00016]
[1777768400774,44.3,78600.43,0.1,0.0,0.0,0.00016]
[1777768405809,44.3,78602.52,0.1,0.0,0.0,0.00016]
[1777768411851,44.3,78602.69,0.1,0.0,0.0,0.00016]
[1777768417892,44.3,78602.73,0.1,0.0,0.0,0.00016]
[1777768422927,44.3,78603.41,0.1,0.0,0.0,0.00016]
[1777768432997,44.3,78604.19,0.1,0.0,0.0,0.00016]
[1777768438033,44.3,78603.77,0.1,0.0,0.0,0.00016]
[1777768443070,44.3,78604.17,0.1,0.0,0.0,0.00016]
[1777768448103,44.3,78603.53,0.1,0.0,0.0,0.00016]
[1777768455154,44.3,78602.64,0.1,0.0,0.0,0.00016]
[1777768465240,44.3,78602.13,0.1,0.0,0.0,0.00016]
[1777768466536,44.3,78610.88,0.1,0.0,0.0,0.00015]
[1777768471268,44.3,78614.48,0.1,0.0,0.0,0.00015]
[1777768476607,44.3,78614.63,0.1,0.0,0.0,0.00015]
[1777768482345,44.3,78614.34,0.1,0.0,0.0,0.00015]
[1777768487379,44.3,78616.45,0.1,0.0,0.0,0.00014]
[1777768492415,44.3,78617.65,0.1,0.0,0.0,0.00014]
[1777768498457,44.3,78617.72,0.1,0.0,0.0,0.00014]
[1777768503493,44.3,78616.89,0.1,0.0,0.0,0.00014]
[1777768508526,44.3,78616.98,0.1,0.0,0.0,0.00014]
[1777768513561,44.3,78616.85,0.1,0.0,0.0,0.00014]
[1777768518598,44.3,78617.13,0.1,0.0,0.0,0.00014]
[1777768523634,44.3,78617.31,0.1,0.0,0.0,0.00014]
[1777768528669,44.3,78617.6,0.1,0.0,0.0,0.00014]
[1777768537027,44.3,78617.54,0.1,0.0,0.0,0.00014]
[1777768547097,44.3,78617.36,0.1,0.0,0.0,0.00014]
[1777768557168,44.3,78616.56,0.1,0.0,0.0,0.00014]
[1777768562907,44.3,78622.71,0.1,0.0,0.0,0.00014]
[1777768567943,44.3,78625.98,0.1,0.0,0.0,0.00014]
[1777768572979,44.3,78627.32,0.1,0.0,0.0,0.00013]
[1777768578016,44.3,78628.49,0.1,0.0,0.0,0.00013]
[1777768585062,44.3,78629.37,0.1,0.0,0.0,0.00013]
[1777768590098,44.3,78627.79,0.1,0.0,0.0,0.00013]
[1777768597449,44.3,78627.66,0.1,0.0,0.0,0.00013]
[1777768603189,44.3,78629.43,0.1,0.0,0.0,0.00013]
[1777768608225,44.3,78630.13,0.1,0.0,0.0,0.00013]
[1777768616283,44.3,78629.6,0.1,0.0,0.0,0.00013]
[1777768621322,44.3,78629.05,0.1,0.0,0.0,0.00013]
[1777768627660,44.3,78629.02,0.1,0.0,0.0,0.00013]
[1777768637731,44.3,78628.3,0.1,0.0,0.0,0.00013]
[1777768643474,44.3,78628.08,0.1,0.0,0.0,0.00013]
[1777768650524,44.3,78627.46,0.1,0.0,0.0,0.00013]
[1777768656564,44.3,78626.57,0.1,0.0,0.0,0.00013]
[1777768661601,44.3,78625.6,0.1,0.0,0.0,0.00013]
[1777768667940,44.3,78625.63,0.1,0.0,0.0,0.00013]
[1777768678010,44.3,78625.19,0.1,0.0,0.0,0.00013]
[1777768688080,44.3,78624.64,0.1,0.0,0.0,0.00013]
[1777768693823,44.3,78624.37,0.1,0.0,0.0,0.00013]
[1777768702886,44.3,78624.63,0.1,0.0,0.0,0.00013]
[1777768708220,44.3,78624.52,0.1,0.0,0.0,0.00013]
[1777768713964,44.3,78624.52,0.1,0.0,0.0,0.00013]
[1777768718998,44.3,78627.06,0.1,0.0,0.0,0.00012]
[1777768724035,44.3,78627.49,0.1,0.0,0.0,0.00012]
[1777768734109,44.3,78627.91,0.1,0.0,0.0,0.00012]
[1777768741157,44.3,78628.65,0.1,0.0,0.0,0.00012]
[1777768748206,44.3,78628.8,0.1,0.0,0.0,0.00012]
[1777768753243,44.3,78629.19,0.1,0.0,0.0,0.00012]
[1777768758570,44.3,78629.16,0.1,0.0,0.0,0.00012]
[1777768768640,44.3,78628.95,0.1,0.0,0.0,0.00012]
[1777768775397,44.3,78628.97,0.1,0.0,0.0,0.00012]
[1777768777410,44.3,78636.27,0.1,0.0,0.0,0.00012]
[1777768782450,44.3,78638.57,0.1,0.0,0.0,0.00011]
[1777768787484,44.3,78638.93,0.1,0.0,0.0,0.00011]
[1777768794532,44.3,78639.12,0.1,0.0,0.0,0.00011]
[1777768802591,44.3,78639.4,0.1,0.0,0.0,0.00011]
[1777768803598,44.3,78630.69,0.1,0.0,0.0,0.00012]
[1777768805610,44.3,78623.12,0.1,0.0,0.0,0.00012]
[1777768810645,44.3,78623.86,0.1,0.0,0.0,0.00012]
[1777768815681,44.3,78624.66,0.1,0.0,0.0,0.00012]
[1777768820716,44.3,78623.72,0.1,0.0,0.0,0.00012]
[1777768825751,44.3,78623.56,0.1,0.0,0.0,0.00012]
[1777768831795,44.3,78623.7,0.1,0.0,0.0,0.00012]
[1777768836829,44.3,78616.75,0.1,0.0,0.0,0.00012]
[1777768842870,44.3,78615.09,0.1,0.0,0.0,0.00012]
[1777768847907,44.3,78618.08,0.1,0.0,0.0,0.00012]
[1777768853951,44.3,78618.68,0.1,0.0,0.0,0.00012]
[1777768859270,44.3,78618.98,0.1,0.0,0.0,0.00012]
[1777768863014,44.3,78606.02,0.1,0.0,0.0,0.00013]
[1777768864021,44.3,78595.5,0.1,0.0,0.0,0.00014]
[1777768869342,44.3,78589.63,0.1,0.0,0.0,0.00014]
[1777768875098,44.3,78593.61,0.1,0.0,0.0,0.00014]
[1777768880143,44.3,78593.3,0.1,0.0,0.0,0.00014]
[1777768885168,44.3,78593.86,0.1,0.0,0.0,0.00014]
[1777768890203,44.3,78592.66,0.1,0.0,0.0,0.00014]
[1777768891210,44.3,78592.91,0.1,0.0,0.0,0.00013]
[1777768896245,44.3,78592.71,0.1,0.0,0.0,0.00013]
[1777768901281,44.3,78592.55,0.1,0.0,0.0,0.00013]
[1777768906315,44.3,78591.98,0.1,0.0,0.0,0.00014]
[1777768911349,44.3,78591.3,0.1,0.0,0.0,0.00014]
[1777768919406,44.3,78591.34,0.1,0.0,0.0,0.00014]
[1777768924441,44.3,78588.2,0.1,0.0,0.0,0.00014]
[1777768929766,44.3,78591.23,0.1,0.0,0.0,0.00014]
[1777768935519,44.3,78591.14,0.1,0.0,0.0,0.00014]
[1777768941563,44.3,78593.67,0.1,0.0,0.0,0.00013]
[1777768946598,44.3,78593.01,0.1,0.0,0.0,0.00013]
[1777768951633,44.3,78593.3,0.1,0.0,0.0,0.00013]
[1777768956668,44.3,78593.56,0.1,0.0,0.0,0.00013]
[1777768967745,44.3,78595.68,0.1,0.0,0.0,0.00013]
[1777768976807,44.3,78594.51,0.1,0.0,0.0,0.00013]
[1777768981843,44.3,78597.79,0.1,0.0,0.0,0.00013]
[1777768986878,44.3,78599.37,0.1,0.0,0.0,0.00013]
[1777768994935,44.3,78599.4,0.1,0.0,0.0,0.00013]
[1777769000257,44.3,78599.21,0.1,0.0,0.0,0.00013]
[1777769006011,44.3,78598.84,0.1,0.0,0.0,0.00013]
[1777769013063,44.3,78598.56,0.1,0.0,0.0,0.00012]
[1777769019102,44.3,78598.22,0.1,0.0,0.0,0.00012]
[1777769030467,44.3,78597.59,0.1,0.0,0.0,0.00012]
[1777769040247,44.3,78597.41,0.1,0.0,0.0,0.00012]
[1777769047299,44.3,78597.34,0.1,0.0,0.0,0.00012]
[1777769052333,44.3,78597.34,0.1,0.0,0.0,0.00012]
[1777769057369,44.3,78597.47,0.1,0.0,0.0,0.00012]
[1777769062405,44.3,78597.43,0.1,0.0,0.0,0.00012]
[1777769067438,44.3,78597.13,0.1,0.0,0.0,0.00013]
[1777769071467,44.3,78597.34,0.1,0.0,0.0,0.00012]
[1777769081533,44.3,78596.89,0.1,0.0,0.0,0.00012]
[1777769089592,44.3,78596.34,0.1,0.0,0.0,0.00012]
[1777769094627,44.3,78596.44,0.1,0.0,0.0,0.00012]
[1777769100960,44.3,78595.66,0.1,0.0,0.0,0.00012]
[1777769106712,44.3,78595.94,0.1,0.0,0.0,0.00012]
[1777769111747,44.3,78592.08,0.1,0.0,0.0,0.00012]
[1777769118796,44.3,78592.16,0.1,0.0,0.0,0.00012]
[1777769123833,44.3,78592.37,0.1,0.0,0.0,0.00012]
[1777769128867,44.3,78592.54,0.1,0.0,0.0,0.00012]
[1777769131170,44.3,78592.62,0.1,0.0,0.0,0.00012]
[1777769141242,44.3,78592.6,0.1,0.0,0.0,0.00012]
[1777769146992,44.3,78592.78,0.1,0.0,0.0,0.00012]
[1777769153034,44.3,78592.82,0.1,0.0,0.0,0.00012]
[1777769158069,44.3,78592.83,0.1,0.0,0.0,0.00012]
[1777769163104,44.3,78592.62,0.1,0.0,0.0,0.00012]
[1777769169145,44.3,78592.58,0.1,0.0,0.0,0.00012]
[1777769175188,44.3,78592.62,0.1,0.0,0.0,0.00012]
[1777769180223,44.3,78594.55,0.1,0.0,0.0,0.00012]
[1777769186264,44.3,78595.26,0.1,0.0,0.0,0.00012]
[1777769191591,44.3,78595.92,0.1,0.0,0.0,0.00012]
[1777769197342,44.3,78595.81,0.1,0.0,0.0,0.00012]
[1777769208420,44.3,78596.19,0.1,0.0,0.0,0.00012]
[1777769213454,44.3,78595.56,0.1,0.0,0.0,0.00012]
[1777769218488,44.3,78597.56,0.1,0.0,0.0,0.00012]
[1777769223524,44.3,78598.1,0.1,0.0,0.0,0.00011]
[1777769224531,44.3,78605.71,0.1,0.0,0.0,0.00011]
[1777769231581,44.3,78609.14,0.1,0.0,0.0,0.00011]
[1777769236615,44.3,78605.15,0.1,0.0,0.0,0.00011]
[1777769242658,44.3,78605.86,0.1,0.0,0.0,0.00011]
[1777769249705,44.3,78607.18,0.1,0.0,0.0,0.00011]
[1777769252728,44.3,78607.49,0.1,0.0,0.0,0.00011]
[1777769257762,44.3,78607.87,0.1,0.0,0.0,0.00011]
[1777769260783,44.3,78599.39,0.1,0.0,0.0,0.00011]
[1777769265822,44.3,78596.48,0.1,0.0,0.0,0.00011]
[1777769266825,44.3,78587.76,0.1,0.0,0.0,0.00012]
[1777769267832,44.3,78579.99,0.1,0.0,0.0,0.00012]
[1777769268839,44.3,78571.49,0.1,0.0,0.0,0.00013]
[1777769273875,44.3,78568.78,0.1,0.0,0.0,0.00013]
[1777769274881,44.3,78550.22,0.1,0.0,0.0,0.00014]
[1777769275896,44.3,78538.73,0.1,0.0,0.0,0.00015]
[1777769276894,44.3,78529.01,0.1,0.0,0.0,0.00015]
[1777769277902,44.3,78515.87,0.1,0.0,0.0,0.00016]
[1777769282939,44.3,78515.09,0.1,0.0,0.0,0.00017]
[1777769287974,44.3,78516.36,0.1,0.0,0.0,0.00016]
[1777769293008,44.3,78518.22,0.1,0.0,0.0,0.00016]
[1777769301064,44.3,78518.44,0.1,0.0,0.0,0.00016]
[1777769307107,44.3,78514.18,0.1,0.0,0.0,0.00017]
[1777769312446,44.3,78512.33,0.1,0.0,0.0,0.00016]
[1777769316171,44.3,78503.56,0.1,0.0,0.0,0.00017]
[1777769321205,44.3,78501.0,0.1,0.0,0.0,0.00017]
[1777769324235,44.3,78485.64,0.1,0.0,0.0,0.00018]
[1777769329268,44.3,78482.12,0.1,0.0,0.0,0.00019]
[1777769334301,44.3,78485.74,0.1,0.0,0.0,0.00018]
[1777769335307,44.3,78494.33,0.1,0.0,0.0,0.00018]
[1777769341349,44.3,78500.2,0.1,0.0,0.0,0.00017]
[1777769346384,44.3,78500.67,0.1,0.0,0.0,0.00017]
[1777769351419,44.3,78501.47,0.1,0.0,0.0,0.00017]
[1777769356453,44.3,78503.34,0.1,0.0,0.0,0.00017]
[1777769361489,44.3,78506.16,0.1,0.0,0.0,0.00017]
[1777769367530,44.3,78506.36,0.1,0.0,0.0,0.00017]
[1777769372566,44.3,78506.59,0.1,0.0,0.0,0.00016]
[1777769379616,44.3,78508.09,0.1,0.0,0.0,0.00016]
[1777769384653,44.3,78507.5,0.1,0.0,0.0,0.00016]
[1777769390718,44.3,78507.69,0.1,0.0,0.0,0.00016]
[1777769396760,44.3,78506.65,0.1,0.0,0.0,0.00016]
[1777769401795,44.3,78508.64,0.1,0.0,0.0,0.00016]
[1777769406830,44.3,78508.04,0.1,0.0,0.0,0.00016]
[1777769412871,44.3,78507.63,0.1,0.0,0.0,0.00016]
[1777769417908,44.3,78507.63,0.1,0.0,0.0,0.00016]
[1777769423231,44.3,78506.9,0.1,0.0,0.0,0.00016]
[1777769428984,44.3,78507.1,0.1,0.0,0.0,0.00016]
[1777769434020,44.3,78507.09,0.1,0.0,0.0,0.00016]
[1777769440061,44.3,78508.33,0.1,0.0,0.0,0.00016]
[1777769445097,44.3,78507.81,0.1,0.0,0.0,0.00016]
[1777769450137,44.3,78510.95,0.1,0.0,0.0,0.00016]
[1777769455169,44.3,78511.0,0.1,0.0,0.0,0.00016]
[1777769457186,44.3,78517.9,0.1,0.0,0.0,0.00015]
[1777769460209,44.3,78511.14,0.1,0.0,0.0,0.00016]
[1777769465244,44.3,78509.99,0.1,0.0,0.0,0.00016]
[1777769470279,44.3,78509.81,0.1,0.0,0.0,0.00016]
[1777769475313,44.3,78509.58,0.1,0.0,0.0,0.00016]
[1777769480347,44.3,78509.94,0.1,0.0,0.0,0.00016]
[1777769485384,44.3,78508.67,0.1,0.0,0.0,0.00016]
[1777769490419,44.3,78508.95,0.1,0.0,0.0,0.00016]
[1777769491425,44.3,78508.95,0.1,0.0,0.0,0.00015]
[1777769496460,44.3,78497.91,0.1,0.0,0.0,0.00016]
[1777769497471,44.3,78485.47,0.1,0.0,0.0,0.00017]
[1777769502503,44.3,78484.58,0.1,0.0,0.0,0.00017]
[1777769507539,44.3,78484.17,0.1,0.0,0.0,0.00017]
[1777769513862,44.3,78482.33,0.1,0.0,0.0,0.00017]
[1777769519621,44.3,78479.1,0.1,0.0,0.0,0.00018]
[1777769524657,44.3,78477.48,0.1,0.0,0.0,0.00018]
[1777769529691,44.3,78476.8,0.1,0.0,0.0,0.00018]
[1777769535734,44.3,78475.07,0.1,0.0,0.0,0.00018]
[1777769540769,44.3,78473.84,0.1,0.0,0.0,0.00018]
[1777769548826,44.3,78472.87,0.1,0.0,0.0,0.00018]
[1777769553860,44.3,78466.48,0.1,0.0,0.0,0.00018]
[1777769561916,44.3,78469.55,0.1,0.0,0.0,0.00018]
[1777769568965,44.3,78470.2,0.1,0.0,0.0,0.00018]
[1777769574283,44.3,78469.62,0.1,0.0,0.0,0.00018]
[1777769580042,44.3,78469.62,0.1,0.0,0.0,0.00018]
[1777769585077,44.3,78472.49,0.1,0.0,0.0,0.00018]
[1777769593133,44.3,78473.45,0.1,0.0,0.0,0.00018]
[1777769598167,44.3,78473.73,0.1,0.0,0.0,0.00018]
[1777769604493,44.3,78473.64,0.1,0.0,0.0,0.00018]
[1777769614563,44.3,78473.42,0.1,0.0,0.0,0.00017]
[1777769623344,44.3,78474.34,0.1,0.0,0.0,0.00017]
[1777769628381,44.3,78473.49,0.1,0.0,0.0,0.00017]
[1777769634703,44.3,78473.47,0.1,0.0,0.0,0.00017]
[1777769640460,44.3,78473.47,0.1,0.0,0.0,0.00017]
[1777769645498,44.3,78478.74,0.1,0.0,0.0,0.00017]
[1777769649526,44.3,78486.63,0.1,0.0,0.0,0.00016]
[1777769654843,44.3,78486.4,0.1,0.0,0.0,0.00016]
[1777769657582,44.3,78471.56,0.1,0.0,0.0,0.00017]
[1777769658591,44.3,78464.15,0.1,0.0,0.0,0.00018]
[1777769663625,44.3,78464.59,0.1,0.0,0.0,0.00018]
[1777769668660,44.3,78465.63,0.1,0.0,0.0,0.00018]
[1777769672689,44.3,78465.62,0.1,0.0,0.0,0.00017]
[1777769677725,44.3,78464.85,0.1,0.0,0.0,0.00017]
[1777769683767,44.3,78465.88,0.1,0.0,0.0,0.00017]
[1777769688802,44.3,78466.66,0.1,0.0,0.0,0.00017]
[1777769695123,44.3,78466.78,0.1,0.0,0.0,0.00017]
[1777769700886,44.3,78466.78,0.1,0.0,0.0,0.00017]
[1777769705922,44.3,78467.21,0.1,0.0,0.0,0.00017]
[1777769708941,44.3,78460.18,0.1,0.0,0.0,0.00018]
[1777769713977,44.3,78460.55,0.1,0.0,0.0,0.00018]
[1777769719012,44.3,78464.86,0.1,0.0,0.0,0.00017]
[1777769725333,44.3,78464.26,0.1,0.0,0.0,0.00017]
[1777769731093,44.3,78464.26,0.1,0.0,0.0,0.00017]
[1777769736130,44.3,78464.9,0.1,0.0,0.0,0.00017]
[1777769742172,44.3,78469.65,0.1,0.0,0.0,0.00017]
[1777769753250,44.3,78469.21,0.1,0.0,0.0,0.00017]
[1777769758286,44.3,78472.89,0.1,0.0,0.0,0.00016]
[1777769764329,44.3,78471.86,0.1,0.0,0.0,0.00016]
[1777769775686,44.3,78470.81,0.1,0.0,0.0,0.00016]
[1777769781447,44.3,78473.61,0.1,0.0,0.0,0.00016]
[1777769789503,44.3,78474.71,0.1,0.0,0.0,0.00016]
[1777769792524,44.3,78474.92,0.1,0.0,0.0,0.00016]
[1777769797560,44.3,78476.91,0.1,0.0,0.0,0.00016]
[1777769802595,44.3,78477.66,0.1,0.0,0.0,0.00016]
[1777769809644,44.3,78482.77,0.1,0.0,0.0,0.00015]
[1777769814678,44.3,78486.5,0.1,0.0,0.0,0.00015]
[1777769819713,44.3,78486.77,0.1,0.0,0.0,0.00015]
[1777769824750,44.3,78487.83,0.1,0.0,0.0,0.00015]
[1777769830795,44.3,78488.96,0.1,0.0,0.0,0.00015]
[1777769836106,44.3,78489.37,0.1,0.0,0.0,0.00015]
[1777769841871,44.3,78492.36,0.1,0.0,0.0,0.00014]
[1777769846907,44.3,78496.84,0.1,0.0,0.0,0.00014]
[1777769852949,44.3,78495.89,0.1,0.0,0.0,0.00014]
[1777769863019,44.3,78499.84,0.1,0.0,0.0,0.00014]
[1777769868052,44.3,78499.83,0.1,0.0,0.0,0.00014]
[1777769873088,44.3,78500.74,0.1,0.0,0.0,0.00014]
[1777769876388,44.3,78487.74,0.1,0.0,0.0,0.00014]
[1777769882150,44.3,78490.1,0.1,0.0,0.0,0.00014]
[1777769887186,44.3,78491.21,0.1,0.0,0.0,0.00014]
[1777769892220,44.3,78495.2,0.1,0.0,0.0,0.00014]
[1777769898263,44.3,78495.15,0.1,0.0,0.0,0.00014]
[1777769900276,44.3,78502.11,0.1,0.0,0.0,0.00013]
[1777769906319,44.3,78506.27,0.1,0.0,0.0,0.00013]
[1777769911355,44.3,78507.03,0.1,0.0,0.0,0.00013]
[1777769916389,44.3,78507.29,0.1,0.0,0.0,0.00013]
[1777769921424,44.3,78510.45,0.1,0.0,0.0,0.00013]
[1777769926740,44.3,78510.76,0.1,0.0,0.0,0.00013]
[1777769932500,44.3,78511.36,0.1,0.0,0.0,0.00013]
[1777769938543,44.3,78511.49,0.1,0.0,0.0,0.00012]
[1777769944584,44.3,78512.12,0.1,0.0,0.0,0.00012]
[1777769955661,44.3,78512.11,0.1,0.0,0.0,0.00012]
[1777769961703,44.3,78512.74,0.1,0.0,0.0,0.00012]
[1777769967024,44.3,78512.99,0.1,0.0,0.0,0.00012]
[1777769973789,44.3,78513.16,0.1,0.0,0.0,0.00012]
[1777769982851,44.3,78512.78,0.1,0.0,0.0,0.00012]
[1777769990907,44.3,78511.63,0.1,0.0,0.0,0.00012]
[1777769997234,44.3,78509.93,0.1,0.0,0.0,0.00012]
[1777770007304,44.3,78509.82,0.1,0.0,0.0,0.00012]
[1777770013063,44.3,78509.95,0.1,0.0,0.0,0.00012]
[1777770014068,44.3,78494.44,0.1,0.0,0.0,0.00013]
[1777770015082,44.3,78488.1,0.1,0.0,0.0,0.00014]
[1777770020110,44.3,78486.8,0.1,0.0,0.0,0.00014]
[1777770025146,44.3,78486.19,0.1,0.0,0.0,0.00014]
[1777770030180,44.3,78485.91,0.1,0.0,0.0,0.00014]
[1777770031187,44.3,78485.86,0.1,0.0,0.0,0.00013]
[1777770036222,44.3,78485.56,0.1,0.0,0.0,0.00013]
[1777770041258,44.3,78483.71,0.1,0.0,0.0,0.00014]
[1777770046292,44.3,78483.41,0.1,0.0,0.0,0.00014]
[1777770051335,44.3,78482.3,0.1,0.0,0.0,0.00014]
[1777770053343,44.3,78467.62,0.1,0.0,0.0,0.00015]
[1777770058377,44.3,78463.02,0.1,0.0,0.0,0.00015]
[1777770063414,44.3,78461.83,0.1,0.0,0.0,0.00015]
[1777770068451,44.3,78467.32,0.1,0.0,0.0,0.00015]
[1777770073486,44.3,78467.16,0.1,0.0,0.0,0.00015]
[1777770077514,44.3,78445.16,0.1,0.0,0.0,0.00016]
[1777770082549,44.3,78439.89,0.1,0.0,0.0,0.00017]
[1777770086577,44.3,78448.44,0.1,0.0,0.0,0.00016]
[1777770088591,44.3,78454.94,0.1,0.0,0.0,0.00015]
[1777770089598,44.3,78418.94,0.1,0.0,0.0,0.00018]
[1777770090605,44.3,78393.47,0.1,0.0,0.0,0.00021]
[1777770092619,44.3,78397.09,0.1,0.0,0.0,0.0002]
[1777770097963,44.3,78395.64,0.1,0.0,0.0,0.0002]
[1777770103697,44.3,78393.06,0.1,0.0,0.0,0.0002]
[1777770108731,44.3,78392.43,0.1,0.0,0.0,0.0002]
[1777770112761,44.3,78366.7,0.1,0.0,0.0,0.00023]
[1777770113768,44.3,78342.35,0.1,0.0,0.0,0.00026]
[1777770118804,44.3,78346.08,0.1,0.0,0.0,0.00025]
[1777770122833,44.3,78339.91,0.1,0.0,0.0,0.00026]
[1777770125855,44.3,78348.61,0.1,0.0,0.0,0.00025]
[1777770126862,44.3,78356.53,0.1,0.0,0.0,0.00024]
[1777770131899,44.3,78357.05,0.1,0.0,0.0,0.00024]
[1777770136934,44.3,78367.32,0.1,0.0,0.0,0.00023]
[1777770140962,44.3,78377.68,0.1,0.0,0.0,0.00022]
[1777770142976,44.3,78383.82,0.1,0.0,0.0,0.00021]
[1777770145997,44.3,78365.71,0.1,0.0,0.0,0.00023]
[1777770147003,44.3,78356.35,0.1,0.0,0.0,0.00024]
[1777770152038,44.3,78354.23,0.1,0.0,0.0,0.00024]
[1777770157074,44.3,78351.48,0.1,0.0,0.0,0.00024]
[1777770160095,44.3,78344.95,0.1,0.0,0.0,0.00025]
[1777770162109,44.3,78330.8,0.1,0.0,0.0,0.00026]
[1777770164554,44.3,78330.4,0.1,0.0,0.0,0.00026]
[1777770164616,44.3,78327.75,0.1,0.0,0.0,0.00027]
[1777770165635,44.3,78327.75,0.1,0.0,0.0,0.00027]
[1777770165691,44.3,78285.74,0.1,0.0,0.0,0.00032]
[1777770167149,44.3,78268.65,0.1,0.0,0.0,0.00035]
[1777770168473,44.3,78285.52,0.1,0.0,0.0,0.00032]
[1777770170171,44.3,78292.76,0.1,0.0,0.0,0.00031]
[1777770175206,44.3,78295.29,0.1,0.0,0.0,0.00031]
[1777770178543,44.3,78308.08,0.1,0.0,0.0,0.00029]
[1777770182255,44.3,78316.22,0.1,0.0,0.0,0.00028]
[1777770187290,44.3,78320.93,0.1,0.0,0.0,0.00028]
[1777770192325,44.3,78335.33,0.1,0.0,0.0,0.00026]
[1777770197360,44.3,78339.05,0.1,0.0,0.0,0.00025]
[1777770198685,44.3,78345.25,0.1,0.0,0.0,0.00025]
[1777770200380,44.3,78364.67,0.1,0.0,0.0,0.00022]
[1777770205416,44.3,78366.87,0.1,0.0,0.0,0.00022]
[1777770210452,44.3,78367.23,0.1,0.0,0.0,0.00022]
[1777770212465,44.3,78367.34,0.1,0.0,0.0,0.00022]
[1777770217500,44.3,78357.08,0.1,0.0,0.0,0.00023]
[1777770223542,44.3,78356.95,0.1,0.0,0.0,0.00023]
[1777770229584,44.3,78355.06,0.1,0.0,0.0,0.00023]
[1777770234619,44.3,78355.02,0.1,0.0,0.0,0.00023]
[1777770239654,44.3,78355.35,0.1,0.0,0.0,0.00023]
[1777770243682,44.3,78361.97,0.1,0.0,0.0,0.00022]
[1777770248717,44.3,78361.27,0.1,0.0,0.0,0.00022]
[1777770253751,44.3,78361.31,0.1,0.0,0.0,0.00022]
[1777770259795,44.3,78359.42,0.1,0.0,0.0,0.00022]
[1777770262815,44.3,78352.14,0.1,0.0,0.0,0.00023]
[1777770265839,44.3,78344.25,0.1,0.0,0.0,0.00024]
[1777770270871,44.3,78343.21,0.1,0.0,0.0,0.00024]
[1777770275906,44.3,78340.52,0.1,0.0,0.0,0.00024]
[1777770281947,44.3,78340.04,0.1,0.0,0.0,0.00024]
[1777770286982,44.3,78344.72,0.1,0.0,0.0,0.00023]
[1777770292024,44.3,78345.25,0.1,0.0,0.0,0.00023]
[1777770297064,44.3,78345.98,0.1,0.0,0.0,0.00023]
[1777770302100,44.3,78341.27,0.1,0.0,0.0,0.00024]
[1777770305122,44.3,78332.06,0.1,0.0,0.0,0.00025]
[1777770307136,44.3,78324.97,0.1,0.0,0.0,0.00026]
[1777770312171,44.3,78326.08,0.1,0.0,0.0,0.00026]
[1777770317205,44.3,78324.56,0.1,0.0,0.0,0.00026]
[1777770322243,44.3,78329.05,0.1,0.0,0.0,0.00025]
[1777770327278,44.3,78328.92,0.1,0.0,0.0,0.00025]
[1777770332313,44.3,78331.24,0.1,0.0,0.0,0.00024]
[1777770337348,44.3,78337.12,0.1,0.0,0.0,0.00024]
[1777770342383,44.3,78338.72,0.1,0.0,0.0,0.00023]
[1777770347418,44.3,78338.98,0.1,0.0,0.0,0.00023]
[1777770352453,44.3,78339.29,0.1,0.0,0.0,0.00023]
[1777770359813,44.3,78339.53,0.1,0.0,0.0,0.00023]
[1777770362523,44.3,78348.97,0.1,0.0,0.0,0.00022]
[1777770365546,44.3,78361.53,0.1,0.0,0.0,0.00021]
[1777770367559,44.3,78370.47,0.1,0.0,0.0,0.0002]
[1777770372594,44.3,78368.68,0.1,0.0,0.0,0.0002]
[1777770373602,44.3,78354.5,0.1,0.0,0.0,0.00022]
[1777770379954,44.3,78349.55,0.1,0.0,0.0,0.00022]
[1777770382664,44.3,78339.6,0.1,0.0,0.0,0.00023]
[1777770387699,44.3,78340.67,0.1,0.0,0.0,0.00023]
[1777770392733,44.3,78340.57,0.1,0.0,0.0,0.00023]
[1777770397769,44.3,78340.0,0.1,0.0,0.0,0.00023]
[1777770402808,44.3,78337.7,0.1,0.0,0.0,0.00023]
[1777770408846,44.3,78334.18,0.1,0.0,0.0,0.00023]
[1777770413882,44.3,78334.09,0.1,0.0,0.0,0.00023]
[1777770420932,44.3,78334.24,0.1,0.0,0.0,0.00023]
[1777770428987,44.3,78334.59,0.1,0.0,0.0,0.00023]
[1777770434023,44.3,78333.46,0.1,0.0,0.0,0.00023]
[1777770439058,44.3,78333.38,0.1,0.0,0.0,0.00023]
[1777770443086,44.3,78339.72,0.1,0.0,0.0,0.00023]
[1777770446106,44.3,78346.65,0.1,0.0,0.0,0.00022]
[1777770449128,44.3,78353.07,0.1,0.0,0.0,0.00021]
[1777770451142,44.3,78352.95,0.1,0.0,0.0,0.00021]
[1777770455170,44.3,78358.97,0.1,0.0,0.0,0.0002]
[1777770460526,44.3,78363.87,0.1,0.0,0.0,0.0002]
[1777770467255,44.3,78366.69,0.1,0.0,0.0,0.00019]
[1777770472289,44.3,78372.63,0.1,0.0,0.0,0.00019]
[1777770477324,44.3,78373.05,0.1,0.0,0.0,0.00019]
[1777770482358,44.3,78372.77,0.1,0.0,0.0,0.00019]
[1777770487394,44.3,78368.83,0.1,0.0,0.0,0.00019]
[1777770496460,44.3,78369.36,0.1,0.0,0.0,0.00019]
[1777770501494,44.3,78369.48,0.1,0.0,0.0,0.00019]
[1777770507542,44.3,78369.44,0.1,0.0,0.0,0.00019]
[1777770511564,44.3,78369.44,0.1,0.0,0.0,0.00019]
[1777770516599,44.3,78369.47,0.1,0.0,0.0,0.00019]
[1777770521643,44.3,78369.59,0.1,0.0,0.0,0.00019]
[1777770522644,44.3,78362.64,0.1,0.0,0.0,0.00019]
[1777770523651,44.3,78351.42,0.1,0.0,0.0,0.0002]
[1777770528686,44.3,78347.29,0.1,0.0,0.0,0.00021]
[1777770533721,44.3,78349.46,0.1,0.0,0.0,0.00021]
[1777770539763,44.3,78351.78,0.1,0.0,0.0,0.0002]
[1777770544801,44.3,78353.77,0.1,0.0,0.0,0.0002]
[1777770549835,44.3,78356.35,0.1,0.0,0.0,0.0002]
[1777770554870,44.3,78358.03,0.1,0.0,0.0,0.0002]
[1777770561920,44.3,78358.4,0.1,0.0,0.0,0.0002]
[1777770566955,44.3,78361.92,0.1,0.0,0.0,0.00019]
[1777770571991,44.3,78361.95,0.1,0.0,0.0,0.00019]
[1777770577024,44.3,78359.33,0.1,0.0,0.0,0.00019]
[1777770580046,44.3,78352.32,0.1,0.0,0.0,0.0002]
[1777770585081,44.3,78344.72,0.1,0.0,0.0,0.0002]
[1777770590116,44.3,78342.99,0.1,0.0,0.0,0.00021]
[1777770597165,44.3,78342.13,0.1,0.0,0.0,0.00021]
[1777770602202,44.3,78342.75,0.1,0.0,0.0,0.00021]
[1777770604218,44.3,78334.55,0.1,0.0,0.0,0.00021]
[1777770609250,44.3,78331.41,0.1,0.0,0.0,0.00022]
[1777770614285,44.3,78322.19,0.1,0.0,0.0,0.00023]
[1777770619322,44.3,78321.54,0.1,0.0,0.0,0.00023]
[1777770621649,44.3,78314.36,0.1,0.0,0.0,0.00024]
[1777770625361,44.3,78324.46,0.1,0.0,0.0,0.00023]
[1777770627376,44.3,78331.96,0.1,0.0,0.0,0.00022]
[1777770631719,44.3,78338.25,0.1,0.0,0.0,0.00021]
[1777770637453,44.3,78343.53,0.1,0.0,0.0,0.0002]
[1777770639319,44.3,78345.24,0.1,0.0,0.0,0.0002]
[1777770639403,44.3,78345.24,0.1,0.0,0.0,0.0002]
[1777770647524,44.3,78348.13,0.1,0.0,0.0,0.0002]
[1777770652559,44.3,78351.34,0.1,0.0,0.0,0.00019]
[1777770657593,44.3,78351.55,0.1,0.0,0.0,0.00019]
[1777770662629,44.3,78351.32,0.1,0.0,0.0,0.00019]
[1777770667664,44.3,78351.34,0.1,0.0,0.0,0.00019]
[1777770669678,44.3,78343.32,0.1,0.0,0.0,0.0002]
[1777770674712,44.3,78339.9,0.1,0.0,0.0,0.0002]
[1777770682068,44.3,78340.02,0.1,0.0,0.0,0.0002]
[1777770687804,44.3,78337.39,0.1,0.0,0.0,0.00021]
[1777770692840,44.3,78335.31,0.1,0.0,0.0,0.0002]
[1777770698881,44.3,78331.27,0.1,0.0,0.0,0.00021]
[1777770703916,44.3,78324.49,0.1,0.0,0.0,0.00021]
[1777770708951,44.3,78321.91,0.1,0.0,0.0,0.00022]
[1777770713986,44.3,78325.86,0.1,0.0,0.0,0.00021]
[1777770719022,44.3,78321.85,0.1,0.0,0.0,0.00022]
[1777770722350,44.3,78329.02,0.1,0.0,0.0,0.00021]
[1777770728086,44.3,78330.53,0.1,0.0,0.0,0.00021]
[1777770733124,44.3,78336.5,0.1,0.0,0.0,0.0002]
[1777770738156,44.3,78337.69,0.1,0.0,0.0,0.0002]
[1777770743191,44.3,78330.58,0.1,0.0,0.0,0.00021]
[1777770748225,44.3,78328.84,0.1,0.0,0.0,0.00021]
[1777770753261,44.3,78327.65,0.1,0.0,0.0,0.0002]
[1777770758296,44.3,78323.72,0.1,0.0,0.0,0.00021]
[1777770764337,44.3,78326.57,0.1,0.0,0.0,0.00021]
[1777770769375,44.3,78331.99,0.1,0.0,0.0,0.0002]
[1777770774408,44.3,78333.68,0.1,0.0,0.0,0.0002]
[1777770782771,44.3,78333.34,0.1,0.0,0.0,0.0002]
[1777770788507,44.3,78335.77,0.1,0.0,0.0,0.0002]
[1777770793544,44.3,78337.93,0.1,0.0,0.0,0.00019]
[1777770798579,44.3,78338.92,0.1,0.0,0.0,0.00019]
[1777770803615,44.3,78340.22,0.1,0.0,0.0,0.00019]
[1777770809657,44.3,78340.15,0.1,0.0,0.0,0.00019]
[1777770811672,44.3,78349.48,0.1,0.0,0.0,0.00018]
[1777770816708,44.3,78354.23,0.1,0.0,0.0,0.00018]
[1777770821743,44.3,78349.34,0.1,0.0,0.0,0.00018]
[1777770827784,44.3,78349.92,0.1,0.0,0.0,0.00018]
[1777770833121,44.3,78349.75,0.1,0.0,0.0,0.00018]
[1777770836847,44.3,78342.38,0.1,0.0,0.0,0.00019]
[1777770841882,44.3,78345.39,0.1,0.0,0.0,0.00018]
[1777770848931,44.3,78347.97,0.1,0.0,0.0,0.00018]
[1777770851954,44.3,78341.68,0.1,0.0,0.0,0.00019]
[1777770856987,44.3,78339.47,0.1,0.0,0.0,0.00019]
[1777770863331,44.3,78339.59,0.1,0.0,0.0,0.00019]
[1777770869070,44.3,78339.42,0.1,0.0,0.0,0.00019]
[1777770871086,44.3,78340.2,0.1,0.0,0.0,0.00018]
[1777770881152,44.3,78340.15,0.1,0.0,0.0,0.00018]
[1777770886193,44.3,78338.78,0.1,0.0,0.0,0.00018]
[1777770891228,44.3,78344.41,0.1,0.0,0.0,0.00018]
[1777770896264,44.3,78345.85,0.1,0.0,0.0,0.00018]
[1777770902305,44.3,78346.05,0.1,0.0,0.0,0.00018]
[1777770907340,44.3,78345.52,0.1,0.0,0.0,0.00018]
[1777770912375,44.3,78346.72,0.1,0.0,0.0,0.00018]
[1777770917410,44.3,78349.98,0.1,0.0,0.0,0.00017]
[1777770922446,44.3,78351.35,0.1,0.0,0.0,0.00017]
[1777770927481,44.3,78354.66,0.1,0.0,0.0,0.00017]
[1777770931509,44.3,78357.75,0.1,0.0,0.0,0.00016]
[1777770936545,44.3,78358.35,0.1,0.0,0.0,0.00016]
[1777770942585,44.3,78356.46,0.1,0.0,0.0,0.00016]
[1777770947621,44.3,78355.28,0.1,0.0,0.0,0.00016]
[1777770952656,44.3,78355.06,0.1,0.0,0.0,0.00017]
[1777770957691,44.3,78353.13,0.1,0.0,0.0,0.00017]
[1777770964039,44.3,78351.07,0.1,0.0,0.0,0.00017]
[1777770969776,44.3,78352.79,0.1,0.0,0.0,0.00017]
[1777770975818,44.3,78354.47,0.1,0.0,0.0,0.00017]
[1777770977834,44.3,78364.7,0.1,0.0,0.0,0.00016]
[1777770982868,44.3,78365.04,0.1,0.0,0.0,0.00016]
[1777770985889,44.3,78356.33,0.1,0.0,0.0,0.00016]
[1777770990925,44.3,78353.36,0.1,0.0,0.0,0.00017]
[1777770994249,44.3,78353.58,0.1,0.0,0.0,0.00016]
[1777770997983,44.3,78344.14,0.1,0.0,0.0,0.00017]
[1777771003018,44.3,78339.54,0.1,0.0,0.0,0.00017]
[1777771010068,44.3,78339.31,0.1,0.0,0.0,0.00017]
[1777771015104,44.3,78337.06,0.1,0.0,0.0,0.00018]
[1777771020139,44.3,78327.3,0.1,0.0,0.0,0.00018]
[1777771025172,44.3,78323.32,0.1,0.0,0.0,0.00019]
[1777771030213,44.3,78322.96,0.1,0.0,0.0,0.00019]
[1777771036255,44.3,78322.92,0.1,0.0,0.0,0.00019]
[1777771041290,44.3,78322.09,0.1,0.0,0.0,0.00019]
[1777771044599,44.3,78315.97,0.1,0.0,0.0,0.00019]
[1777771051362,44.3,78314.34,0.1,0.0,0.0,0.00019]
[1777771056398,44.3,78313.68,0.1,0.0,0.0,0.00019]
[1777771058413,44.3,78307.12,0.1,0.0,0.0,0.0002]
[1777771060425,44.3,78300.21,0.1,0.0,0.0,0.0002]
[1777771065468,44.3,78297.85,0.1,0.0,0.0,0.00021]
[1777771070497,44.3,78297.06,0.1,0.0,0.0,0.00021]
[1777771075535,44.3,78293.88,0.1,0.0,0.0,0.00021]
[1777771076539,44.3,78287.48,0.1,0.0,0.0,0.00022]
[1777771078553,44.3,78280.75,0.1,0.0,0.0,0.00022]
[1777771084881,44.3,78281.05,0.1,0.0,0.0,0.00022]
[1777771090637,44.3,78282.08,0.1,0.0,0.0,0.00022]
[1777771093658,44.3,78288.96,0.1,0.0,0.0,0.00021]
[1777771098693,44.3,78288.85,0.1,0.0,0.0,0.00021]
[1777771100707,44.3,78295.31,0.1,0.0,0.0,0.00021]
[1777771107756,44.3,78293.54,0.1,0.0,0.0,0.00021]
[1777771112792,44.3,78294.3,0.1,0.0,0.0,0.0002]
[1777771117827,44.3,78292.87,0.1,0.0,0.0,0.0002]
[1777771119841,44.3,78284.84,0.1,0.0,0.0,0.00021]
[1777771125161,44.3,78284.87,0.1,0.0,0.0,0.00021]
[1777771128905,44.3,78278.46,0.1,0.0,0.0,0.00022]
[1777771133940,44.3,78278.12,0.1,0.0,0.0,0.00022]
[1777771138974,44.3,78273.36,0.1,0.0,0.0,0.00023]
[1777771144010,44.3,78274.7,0.1,0.0,0.0,0.00022]
[1777771149045,44.3,78275.78,0.1,0.0,0.0,0.00022]
[1777771154079,44.3,78275.86,0.1,0.0,0.0,0.00022]
[1777771159115,44.3,78275.28,0.1,0.0,0.0,0.00022]
[1777771160123,44.3,78266.48,0.1,0.0,0.0,0.00023]
[1777771161134,44.3,78258.79,0.1,0.0,0.0,0.00024]
[1777771164156,44.3,78247.09,0.1,0.0,0.0,0.00026]
[1777771169193,44.3,78244.22,0.1,0.0,0.0,0.00026]
[1777771173220,44.3,78245.28,0.1,0.0,0.0,0.00025]
[1777771178255,44.3,78244.75,0.1,0.0,0.0,0.00025]
[1777771183290,44.3,78239.08,0.1,0.0,0.0,0.00026]
[1777771188324,44.3,78238.0,0.1,0.0,0.0,0.00026]
[1777771194369,44.3,78236.58,0.1,0.0,0.0,0.00026]
[1777771199404,44.3,78236.43,0.1,0.0,0.0,0.00026]
[1777771204439,44.3,78234.75,0.1,0.0,0.0,0.00026]
[1777771209478,44.3,78233.94,0.1,0.0,0.0,0.00026]
[1777771214509,44.3,78241.12,0.1,0.0,0.0,0.00026]
[1777771215793,44.3,78253.15,0.1,0.0,0.0,0.00024]
[1777771221560,44.3,78257.61,0.1,0.0,0.0,0.00024]
[1777771227600,44.3,78258.63,0.1,0.0,0.0,0.00023]
[1777771231628,44.3,78259.5,0.1,0.0,0.0,0.00023]
[1777771235656,44.3,78271.39,0.1,0.0,0.0,0.00021]
[1777771240691,44.3,78261.49,0.1,0.0,0.0,0.00023]
[1777771244721,44.3,78267.68,0.1,0.0,0.0,0.00022]
[1777771249754,44.3,78272.3,0.1,0.0,0.0,0.00021]
[1777771254790,44.3,78274.98,0.1,0.0,0.0,0.00021]
[1777771259825,44.3,78277.39,0.1,0.0,0.0,0.00021]
[1777771264860,44.3,78278.33,0.1,0.0,0.0,0.00021]
[1777771269895,44.3,78273.8,0.1,0.0,0.0,0.00021]
[1777771274930,44.3,78272.12,0.1,0.0,0.0,0.00021]
[1777771279965,44.3,78272.44,0.1,0.0,0.0,0.00021]
[1777771285000,44.3,78271.96,0.1,0.0,0.0,0.00021]
[1777771294071,44.3,78273.82,0.1,0.0,0.0,0.00021]
[1777771296377,44.3,78263.13,0.1,0.0,0.0,0.00022]
[1777771302127,44.3,78259.98,0.1,0.0,0.0,0.00022]
[1777771309178,44.3,78259.68,0.1,0.0,0.0,0.00022]
[1777771314212,44.3,78259.64,0.1,0.0,0.0,0.00022]
[1777771316519,44.3,78251.5,0.1,0.0,0.0,0.00023]
[1777771322268,44.3,78251.48,0.1,0.0,0.0,0.00023]
[1777771327302,44.3,78246.7,0.1,0.0,0.0,0.00024]
[1777771332339,44.3,78241.01,0.1,0.0,0.0,0.00024]
[1777771333347,44.3,78219.96,0.1,0.0,0.0,0.00027]
[1777771338384,44.3,78218.45,0.1,0.0,0.0,0.00027]
[1777771343420,44.3,78211.85,0.1,0.0,0.0,0.00028]
[1777771345434,44.3,78218.13,0.1,0.0,0.0,0.00027]
[1777771346728,44.3,78226.08,0.1,0.0,0.0,0.00026]
[1777771351476,44.3,78226.49,0.1,0.0,0.0,0.00025]
[1777771356798,44.3,78231.99,0.1,0.0,0.0,0.00025]
[1777771362552,44.3,78229.21,0.1,0.0,0.0,0.00025]
[1777771367591,44.3,78228.82,0.1,0.0,0.0,0.00025]
[1777771372628,44.3,78225.12,0.1,0.0,0.0,0.00025]
[1777771377660,44.3,78225.08,0.1,0.0,0.0,0.00025]
[1777771382695,44.3,78226.98,0.1,0.0,0.0,0.00025]
[1777771387730,44.3,78228.03,0.1,0.0,0.0,0.00025]
[1777771392767,44.3,78226.43,0.1,0.0,0.0,0.00025]
[1777771397802,44.3,78225.02,0.1,0.0,0.0,0.00025]
[1777771403844,44.3,78224.74,0.1,0.0,0.0,0.00025]
[1777771408878,44.3,78224.94,0.1,0.0,0.0,0.00025]
[1777771413914,44.3,78224.47,0.1,0.0,0.0,0.00025]
[1777771418949,44.3,78221.91,0.1,0.0,0.0,0.00025]
[1777771423985,44.3,78222.69,0.1,0.0,0.0,0.00025]
[1777771427011,44.3,78230.63,0.1,0.0,0.0,0.00024]
[1777771432040,44.3,78233.87,0.1,0.0,0.0,0.00024]
[1777771437075,44.3,78238.67,0.1,0.0,0.0,0.00023]
[1777771442110,44.3,78251.48,0.1,0.0,0.0,0.00022]
[1777771447432,44.3,78254.73,0.1,0.0,0.0,0.00021]
[1777771454194,44.3,78254.07,0.1,0.0,0.0,0.00021]
[1777771463264,44.3,78252.95,0.1,0.0,0.0,0.00022]
[1777771466285,44.3,78246.34,0.1,0.0,0.0,0.00022]
[1777771472334,44.3,78242.9,0.1,0.0,0.0,0.00022]
[1777771477642,44.3,78240.67,0.1,0.0,0.0,0.00022]
[1777771483404,44.3,78239.96,0.1,0.0,0.0,0.00022]
[1777771490453,44.3,78239.58,0.1,0.0,0.0,0.00022]
[1777771496496,44.3,78242.79,0.1,0.0,0.0,0.00022]
[1777771501532,44.3,78241.99,0.1,0.0,0.0,0.00022]
[1777771506566,44.3,78240.78,0.1,0.0,0.0,0.00022]
[1777771514623,44.3,78240.12,0.1,0.0,0.0,0.00022]
[1777771519658,44.3,78248.61,0.1,0.0,0.0,0.00021]
[1777771524693,44.3,78250.28,0.1,0.0,0.0,0.00021]
[1777771529728,44.3,78254.2,0.1,0.0,0.0,0.00021]
[1777771531742,44.3,78256.66,0.1,0.0,0.0,0.0002]
[1777771536777,44.3,78260.97,0.1,0.0,0.0,0.0002]
[1777771544833,44.3,78262.41,0.1,0.0,0.0,0.0002]
[1777771551882,44.3,78261.24,0.1,0.0,0.0,0.0002]
[1777771558214,44.3,78261.84,0.1,0.0,0.0,0.0002]
[1777771563966,44.3,78264.54,0.1,0.0,0.0,0.00019]
[1777771569001,44.3,78264.38,0.1,0.0,0.0,0.00019]
[1777771578065,44.3,78264.71,0.1,0.0,0.0,0.00019]
[1777771583100,44.3,78264.31,0.1,0.0,0.0,0.00019]
[1777771588429,44.3,78260.82,0.1,0.0,0.0,0.0002]
[1777771591156,44.3,78260.82,0.1,0.0,0.0,0.00019]
[1777771596191,44.3,78260.54,0.1,0.0,0.0,0.00019]
[1777771606259,44.3,78261.19,0.1,0.0,0.0,0.00019]
[1777771612304,44.3,78262.27,0.1,0.0,0.0,0.00019]
[1777771618643,44.3,78263.14,0.1,0.0,0.0,0.00019]
[1777771624388,44.3,78263.14,0.1,0.0,0.0,0.00019]
[1777771625394,44.3,78254.49,0.1,0.0,0.0,0.0002]
[1777771628715,44.3,78245.77,0.1,0.0,0.0,0.00021]
[1777771632443,44.3,78238.96,0.1,0.0,0.0,0.00021]
[1777771637479,44.3,78235.18,0.1,0.0,0.0,0.00022]
[1777771643521,44.3,78234.02,0.1,0.0,0.0,0.00022]
[1777771648855,44.3,78230.07,0.1,0.0,0.0,0.00022]
[1777771651577,44.3,78231.11,0.1,0.0,0.0,0.00021]
[1777771656611,44.3,78231.05,0.1,0.0,0.0,0.00021]
[1777771661647,44.3,78235.72,0.1,0.0,0.0,0.00021]
[1777771664668,44.3,78250.48,0.1,0.0,0.0,0.0002]
[1777771665675,44.3,78261.23,0.1,0.0,0.0,0.00019]
[1777771672724,44.3,78261.37,0.1,0.0,0.0,0.00019]
[1777771679068,44.3,78264.85,0.1,0.0,0.0,0.00018]
[1777771684810,44.3,78266.36,0.1,0.0,0.0,0.00018]
[1777771689844,44.3,78264.27,0.1,0.0,0.0,0.00018]
[1777771697900,44.3,78261.75,0.1,0.0,0.0,0.00018]
[1777771702936,44.3,78261.08,0.1,0.0,0.0,0.00019]
[1777771707972,44.3,78266.08,0.1,0.0,0.0,0.00018]
[1777771710993,44.3,78272.06,0.1,0.0,0.0,0.00018]
[1777771716027,44.3,78271.4,0.1,0.0,0.0,0.00017]
[1777771721063,44.3,78274.0,0.1,0.0,0.0,0.00017]
[1777771726098,44.3,78273.76,0.1,0.0,0.0,0.00017]
[1777771731133,44.3,78274.12,0.1,0.0,0.0,0.00017]
[1777771736169,44.3,78273.03,0.1,0.0,0.0,0.00017]
[1777771738181,44.3,78266.31,0.1,0.0,0.0,0.00018]
[1777771743217,44.3,78265.69,0.1,0.0,0.0,0.00018]
[1777771749567,44.3,78264.41,0.1,0.0,0.0,0.00018]
[1777771755301,44.3,78265.59,0.1,0.0,0.0,0.00018]
[1777771760336,44.3,78262.46,0.1,0.0,0.0,0.00018]
[1777771768391,44.3,78263.42,0.1,0.0,0.0,0.00018]
[1777771771412,44.3,78264.78,0.1,0.0,0.0,0.00017]
[1777771776448,44.3,78261.64,0.1,0.0,0.0,0.00017]
[1777771777455,44.3,78255.48,0.1,0.0,0.0,0.00018]
[1777771782491,44.3,78256.62,0.1,0.0,0.0,0.00018]
[1777771787524,44.3,78261.69,0.1,0.0,0.0,0.00017]
[1777771792562,44.3,78267.78,0.1,0.0,0.0,0.00017]
[1777771799913,44.3,78269.23,0.1,0.0,0.0,0.00017]
[1777771804647,44.3,78257.41,0.1,0.0,0.0,0.00018]
[1777771809983,44.3,78257.54,0.1,0.0,0.0,0.00018]
[1777771815724,44.3,78257.69,0.1,0.0,0.0,0.00018]
[1777771821769,44.3,78259.23,0.1,0.0,0.0,0.00018]
[1777771830125,44.3,78248.59,0.1,0.0,0.0,0.00019]
[1777771835867,44.3,78243.05,0.1,0.0,0.0,0.00019]
[1777771841913,44.3,78239.06,0.1,0.0,0.0,0.00019]
[1777771846948,44.3,78239.3,0.1,0.0,0.0,0.00019]
[1777771851984,44.3,78238.81,0.1,0.0,0.0,0.00019]
[1777771858028,44.3,78239.57,0.1,0.0,0.0,0.00019]
[1777771863064,44.3,78238.78,0.1,0.0,0.0,0.00019]
[1777771869106,44.3,78238.76,0.1,0.0,0.0,0.00019]
[1777771874142,44.3,78239.57,0.1,0.0,0.0,0.00019]
[1777771880475,44.3,78238.99,0.1,0.0,0.0,0.00019]
[1777771886227,44.3,78235.1,0.1,0.0,0.0,0.00019]
[1777771888240,44.3,78228.74,0.1,0.0,0.0,0.0002]
[1777771891261,44.3,78233.37,0.1,0.0,0.0,0.00019]
[1777771897318,44.3,78234.54,0.1,0.0,0.0,0.00019]
[1777771902435,44.3,78236.71,0.1,0.0,0.0,0.00019]
[1777771905405,44.3,78229.4,0.1,0.0,0.0,0.00019]
[1777771910440,44.3,78229.0,0.1,0.0,0.0,0.00019]
[1777771915475,44.3,78229.67,0.1,0.0,0.0,0.00019]
[1777771921517,44.3,78229.73,0.1,0.0,0.0,0.00019]
[1777771923531,44.3,78236.62,0.1,0.0,0.0,0.00019]
[1777771928566,44.3,78240.35,0.1,0.0,0.0,0.00018]
[1777771933601,44.3,78244.53,0.1,0.0,0.0,0.00018]
[1777771938638,44.3,78246.81,0.1,0.0,0.0,0.00018]
[1777771940898,44.3,78253.13,0.1,0.0,0.0,0.00017]
[1777771946691,44.3,78254.31,0.1,0.0,0.0,0.00017]
[1777771951727,44.3,78250.78,0.1,0.0,0.0,0.00017]
[1777771955754,44.3,78244.34,0.1,0.0,0.0,0.00017]
[1777771961040,44.3,78241.79,0.1,0.0,0.0,0.00018]
[1777771968848,44.3,78237.25,0.1,0.0,0.0,0.00018]
[1777771973882,44.3,78234.96,0.1,0.0,0.0,0.00018]
[1777771979924,44.3,78231.99,0.1,0.0,0.0,0.00019]
[1777771984960,44.3,78232.19,0.1,0.0,0.0,0.00019]
[1777771989994,44.3,78230.41,0.1,0.0,0.0,0.00019]
[1777771996035,44.3,78227.56,0.1,0.0,0.0,0.00019]
[1777772001322,44.3,78227.78,0.1,0.0,0.0,0.00019]
[1777772007112,44.3,78228.09,0.1,0.0,0.0,0.00019]
[1777772011392,44.3,78228.1,0.1,0.0,0.0,0.00018]
[1777772017183,44.3,78229.02,0.1,0.0,0.0,0.00018]
[1777772022219,44.3,78229.21,0.1,0.0,0.0,0.00018]
[1777772027253,44.3,78229.08,0.1,0.0,0.0,0.00018]
[1777772033296,44.3,78228.83,0.1,0.0,0.0,0.00018]
[1777772038332,44.3,78228.15,0.1,0.0,0.0,0.00018]
[1777772043365,44.3,78223.6,0.1,0.0,0.0,0.00019]
[1777772048401,44.3,78222.34,0.1,0.0,0.0,0.00019]
[1777772053436,44.3,78222.66,0.1,0.0,0.0,0.00019]
[1777772058473,44.3,78221.04,0.1,0.0,0.0,0.00019]
[1777772063506,44.3,78218.16,0.1,0.0,0.0,0.00019]
[1777772068541,44.3,78211.73,0.1,0.0,0.0,0.0002]
[1777772071562,44.3,78211.89,0.1,0.0,0.0,0.00019]
[1777772078611,44.3,78214.23,0.1,0.0,0.0,0.00019]
[1777772083646,44.3,78213.04,0.1,0.0,0.0,0.00019]
[1777772088681,44.3,78211.73,0.1,0.0,0.0,0.00019]
[1777772095729,44.3,78209.76,0.1,0.0,0.0,0.0002]
[1777772102023,44.3,78211.12,0.1,0.0,0.0,0.00019]
[1777772107812,44.3,78211.83,0.1,0.0,0.0,0.00019]
[1777772116878,44.3,78212.34,0.1,0.0,0.0,0.00019]
[1777772122163,44.3,78214.86,0.1,0.0,0.0,0.00019]
[1777772127957,44.3,78214.26,0.1,0.0,0.0,0.00019]
[1777772132990,44.3,78213.05,0.1,0.0,0.0,0.00019]
[1777772138028,44.3,78212.68,0.1,0.0,0.0,0.00019]
[1777772143064,44.3,78212.27,0.1,0.0,0.0,0.00019]
[1777772148098,44.3,78212.11,0.1,0.0,0.0,0.00019]
[1777772153133,44.3,78212.39,0.1,0.0,0.0,0.00019]
[1777772162446,44.3,78212.67,0.1,0.0,0.0,0.00019]
[1777772172515,44.3,78213.63,0.1,0.0,0.0,0.00019]
[1777772179315,44.3,78213.65,0.1,0.0,0.0,0.00019]
[1777772187375,44.3,78213.89,0.1,0.0,0.0,0.00019]
[1777772192655,44.3,78213.9,0.1,0.0,0.0,0.00018]
[1777772199456,44.3,78214.32,0.1,0.0,0.0,0.00018]
[1777772204491,44.3,78214.29,0.1,0.0,0.0,0.00018]
[1777772208519,44.3,78204.19,0.1,0.0,0.0,0.00019]
[1777772214561,44.3,78203.56,0.1,0.0,0.0,0.00019]
[1777772219596,44.3,78204.07,0.1,0.0,0.0,0.00019]
[1777772224631,44.3,78201.52,0.1,0.0,0.0,0.00019]
[1777772226650,44.3,78191.05,0.1,0.0,0.0,0.0002]
[1777772231679,44.3,78190.32,0.1,0.0,0.0,0.0002]
[1777772236715,44.3,78189.87,0.1,0.0,0.0,0.0002]
[1777772241751,44.3,78188.74,0.1,0.0,0.0,0.0002]
[1777772246784,44.3,78184.72,0.1,0.0,0.0,0.00021]
[1777772251820,44.3,78182.23,0.1,0.0,0.0,0.0002]
[1777772256855,44.3,78179.06,0.1,0.0,0.0,0.00021]
[1777772259877,44.3,78163.49,0.1,0.0,0.0,0.00022]
[1777772264912,44.3,78160.37,0.1,0.0,0.0,0.00023]
[1777772269947,44.3,78159.96,0.1,0.0,0.0,0.00023]
[1777772274981,44.3,78154.27,0.1,0.0,0.0,0.00023]
[1777772277013,44.3,78141.41,0.1,0.0,0.0,0.00025]
[1777772281040,44.3,78135.57,0.1,0.0,0.0,0.00026]
[1777772286074,44.3,78142.71,0.1,0.0,0.0,0.00025]
[1777772291109,44.3,78152.72,0.1,0.0,0.0,0.00024]
[1777772293366,44.3,78158.65,0.1,0.0,0.0,0.00023]
[1777772298158,44.3,78168.65,0.1,0.0,0.0,0.00022]
[1777772303435,44.3,78172.85,0.1,0.0,0.0,0.00021]
[1777772309235,44.3,78172.84,0.1,0.0,0.0,0.00021]
[1777772311249,44.3,78173.06,0.1,0.0,0.0,0.00021]
[1777772316284,44.3,78172.45,0.1,0.0,0.0,0.00021]
[1777772321318,44.3,78173.76,0.1,0.0,0.0,0.00021]
[1777772325347,44.3,78164.08,0.1,0.0,0.0,0.00022]
[1777772326353,44.3,78157.56,0.1,0.0,0.0,0.00022]
[1777772331389,44.3,78155.24,0.1,0.0,0.0,0.00023]
[1777772336424,44.3,78158.09,0.1,0.0,0.0,0.00022]
[1777772341460,44.3,78158.0,0.1,0.0,0.0,0.00022]
[1777772342466,44.3,78164.56,0.1,0.0,0.0,0.00022]
[1777772349516,44.3,78166.93,0.1,0.0,0.0,0.00021]
[1777772354552,44.3,78165.83,0.1,0.0,0.0,0.00022]
[1777772360593,44.3,78167.04,0.1,0.0,0.0,0.00021]
[1777772366635,44.3,78166.76,0.1,0.0,0.0,0.00021]
[1777772371670,44.3,78166.64,0.1,0.0,0.0,0.00021]
[1777772376707,44.3,78166.69,0.1,0.0,0.0,0.00021]
[1777772381742,44.3,78169.37,0.1,0.0,0.0,0.00021]
[1777772386776,44.3,78172.93,0.1,0.0,0.0,0.0002]
[1777772392818,44.3,78172.49,0.1,0.0,0.0,0.0002]
[1777772399867,44.3,78172.03,0.1,0.0,0.0,0.0002]
[1777772407924,44.3,78170.97,0.1,0.0,0.0,0.0002]
[1777772410945,44.3,78177.47,0.1,0.0,0.0,0.0002]
[1777772414974,44.3,78194.2,0.1,0.0,0.0,0.00018]
[1777772415981,44.3,78201.31,0.1,0.0,0.0,0.00018]
[1777772421015,44.3,78201.45,0.1,0.0,0.0,0.00018]
[1777772426053,44.3,78202.09,0.1,0.0,0.0,0.00017]
[1777772427058,44.3,78187.51,0.1,0.0,0.0,0.00019]
[1777772429072,44.3,78180.41,0.1,0.0,0.0,0.00019]
[1777772431088,44.3,78182.66,0.1,0.0,0.0,0.00019]
[1777772436125,44.3,78185.64,0.1,0.0,0.0,0.00018]
[1777772441160,44.3,78188.76,0.1,0.0,0.0,0.00018]
[1777772446195,44.3,78190.63,0.1,0.0,0.0,0.00018]
[1777772451229,44.3,78196.61,0.1,0.0,0.0,0.00017]
[1777772456265,44.3,78199.5,0.1,0.0,0.0,0.00017]
[1777772461301,44.3,78199.75,0.1,0.0,0.0,0.00017]
[1777772466336,44.3,78203.26,0.1,0.0,0.0,0.00017]
[1777772472381,44.3,78203.64,0.1,0.0,0.0,0.00017]
[1777772482451,44.3,78204.17,0.1,0.0,0.0,0.00017]
[1777772487487,44.3,78204.2,0.1,0.0,0.0,0.00017]
[1777772489500,44.3,78193.38,0.1,0.0,0.0,0.00018]
[1777772494782,44.3,78185.09,0.1,0.0,0.0,0.00018]
[1777772502591,44.3,78185.64,0.1,0.0,0.0,0.00018]
[1777772507626,44.3,78190.19,0.1,0.0,0.0,0.00017]
[1777772512661,44.3,78190.19,0.1,0.0,0.0,0.00017]
[1777772517696,44.3,78190.87,0.1,0.0,0.0,0.00017]
[1777772524995,44.3,78192.38,0.1,0.0,0.0,0.00017]
[1777772530790,44.3,78195.63,0.1,0.0,0.0,0.00017]
[1777772535826,44.3,78195.87,0.1,0.0,0.0,0.00017]
[1777772542874,44.3,78198.48,0.1,0.0,0.0,0.00017]
[1777772547910,44.3,78201.01,0.1,0.0,0.0,0.00017]
[1777772552944,44.3,78200.29,0.1,0.0,0.0,0.00016]
[1777772559993,44.3,78199.65,0.1,0.0,0.0,0.00016]
[1777772565288,44.3,78198.99,0.1,0.0,0.0,0.00016]
[1777772573084,44.3,78200.15,0.1,0.0,0.0,0.00016]
[1777772578120,44.3,78199.68,0.1,0.0,0.0,0.00016]
[1777772583154,44.3,78201.85,0.1,0.0,0.0,0.00016]
[1777772588190,44.3,78202.2,0.1,0.0,0.0,0.00016]
[1777772593225,44.3,78202.35,0.1,0.0,0.0,0.00016]
[1777772599267,44.3,78202.67,0.1,0.0,0.0,0.00016]
[1777772605568,44.3,78202.51,0.1,0.0,0.0,0.00016]
[1777772611351,44.3,78202.09,0.1,0.0,0.0,0.00016]
[1777772612358,44.3,78195.52,0.1,0.0,0.0,0.00016]
[1777772618399,44.3,78191.52,0.1,0.0,0.0,0.00016]
[1777772623436,44.3,78193.07,0.1,0.0,0.0,0.00016]
[1777772628475,44.3,78194.19,0.1,0.0,0.0,0.00016]
[1777772632503,44.3,78200.03,0.1,0.0,0.0,0.00016]
[1777772637538,44.3,78202.45,0.1,0.0,0.0,0.00015]
[1777772642573,44.3,78205.76,0.1,0.0,0.0,0.00015]
[1777772647624,44.3,78205.49,0.1,0.0,0.0,0.00015]
[1777772652647,44.3,78204.94,0.1,0.0,0.0,0.00015]
[1777772657681,44.3,78206.64,0.1,0.0,0.0,0.00015]
[1777772662716,44.3,78208.0,0.1,0.0,0.0,0.00015]
[1777772667751,44.3,78208.43,0.1,0.0,0.0,0.00015]
[1777772671779,44.3,78208.92,0.1,0.0,0.0,0.00015]
[1777772676814,44.3,78206.21,0.1,0.0,0.0,0.00015]
[1777772682856,44.3,78206.67,0.1,0.0,0.0,0.00015]
[1777772687890,44.3,78207.45,0.1,0.0,0.0,0.00015]
[1777772692926,44.3,78207.99,0.1,0.0,0.0,0.00015]
[1777772697961,44.3,78209.97,0.1,0.0,0.0,0.00014]
[1777772702999,44.3,78212.14,0.1,0.0,0.0,0.00014]
[1777772708034,44.3,78208.86,0.1,0.0,0.0,0.00015]
[1777772713070,44.3,78209.14,0.1,0.0,0.0,0.00015]
[1777772718103,44.3,78208.5,0.1,0.0,0.0,0.00015]
[1777772723139,44.3,78207.24,0.1,0.0,0.0,0.00015]
[1777772728174,44.3,78203.89,0.1,0.0,0.0,0.00015]
[1777772731195,44.3,78204.91,0.1,0.0,0.0,0.00014]
[1777772736482,44.3,78204.64,0.1,0.0,0.0,0.00014]
[1777772742271,44.3,78208.17,0.1,0.0,0.0,0.00014]
[1777772748314,44.3,78208.86,0.1,0.0,0.0,0.00014]
[1777772753349,44.3,78207.95,0.1,0.0,0.0,0.00014]
[1777772758386,44.3,78207.99,0.1,0.0,0.0,0.00014]
[1777772765435,44.3,78208.27,0.1,0.0,0.0,0.00014]
[1777772772483,44.3,78208.79,0.1,0.0,0.0,0.00014]
[1777772779533,44.3,78209.89,0.1,0.0,0.0,0.00014]
[1777772786834,44.3,78209.68,0.1,0.0,0.0,0.00014]
[1777772793635,44.3,78213.75,0.1,0.0,0.0,0.00013]
[1777772798670,44.3,78213.5,0.1,0.0,0.0,0.00013]
[1777772803706,44.3,78217.39,0.1,0.0,0.0,0.00013]
[1777772810756,44.3,78218.06,0.1,0.0,0.0,0.00013]
[1777772817049,44.3,78217.38,0.1,0.0,0.0,0.00013]
[1777772822839,44.3,78221.29,0.1,0.0,0.0,0.00013]
[1777772827875,44.3,78225.87,0.1,0.0,0.0,0.00013]
[1777772830894,44.3,78231.65,0.1,0.0,0.0,0.00012]
[1777772832909,44.3,78238.11,0.1,0.0,0.0,0.00012]
[1777772837188,44.3,78248.33,0.1,0.0,0.0,0.00011]
[1777772842979,44.3,78252.12,0.1,0.0,0.0,0.00011]
[1777772848015,44.3,78250.75,0.1,0.0,0.0,0.00011]
[1777772854056,44.3,78250.62,0.1,0.0,0.0,0.00011]
[1777772855063,44.3,78239.45,0.1,0.0,0.0,0.00011]
[1777772860098,44.3,78234.74,0.1,0.0,0.0,0.00012]
[1777772865133,44.3,78235.56,0.1,0.0,0.0,0.00012]
[1777772870168,44.3,78237.41,0.1,0.0,0.0,0.00011]
[1777772875203,44.3,78244.58,0.1,0.0,0.0,0.00011]
[1777772880238,44.3,78248.23,0.1,0.0,0.0,0.00011]
[1777772885273,44.3,78249.16,0.1,0.0,0.0,0.00011]
[1777772890308,44.3,78245.23,0.1,0.0,0.0,0.00011]
[1777772895343,44.3,78243.43,0.1,0.0,0.0,0.00011]
[1777772900378,44.3,78241.67,0.1,0.0,0.0,0.00011]
[1777772905413,44.3,78240.77,0.1,0.0,0.0,0.00011]
[1777772911456,44.3,78241.53,0.1,0.0,0.0,0.00011]
[1777772916490,44.3,78240.63,0.1,0.0,0.0,0.00011]
[1777772921525,44.3,78239.37,0.1,0.0,0.0,0.00011]
[1777772927567,44.3,78240.47,0.1,0.0,0.0,0.00011]
[1777772932602,44.3,78239.82,0.1,0.0,0.0,0.00011]
[1777772937894,44.3,78241.43,0.1,0.0,0.0,0.00011]
[1777772942671,44.3,78229.12,0.1,0.0,0.0,0.00012]
[1777772945693,44.3,78223.41,0.1,0.0,0.0,0.00012]
[1777772950728,44.3,78223.3,0.1,0.0,0.0,0.00012]
[1777772955762,44.3,78221.78,0.1,0.0,0.0,0.00012]
[1777772960801,44.3,78221.93,0.1,0.0,0.0,0.00012]
[1777772965838,44.3,78225.71,0.1,0.0,0.0,0.00012]
[1777772970872,44.3,78236.58,0.1,0.0,0.0,0.00011]
[1777772971878,44.3,78238.32,0.1,0.0,0.0,0.00011]
[1777772974899,44.3,78245.49,0.1,0.0,0.0,0.0001]
[1777772976914,44.3,78252.74,0.1,0.0,0.0,0.0001]
[1777772981950,44.3,78256.96,0.1,0.0,0.0,0.0001]
[1777772988246,44.3,78258.11,0.1,0.0,0.0,0.0001]
[1777772997054,44.3,78258.0,0.1,0.0,0.0,0.0001]
[1777773002091,44.3,78258.01,0.1,0.0,0.0,0.0001]
[1777773007124,44.3,78252.78,0.1,0.0,0.0,0.0001]
[1777773012163,44.3,78253.16,0.1,0.0,0.0,0.0001]
[1777773017195,44.3,78250.69,0.1,0.0,0.0,0.0001]
[1777773024243,44.3,78248.95,0.1,0.0,0.0,0.0001]
[1777773029278,44.3,78247.61,0.1,0.0,0.0,0.0001]
[1777773032299,44.3,78246.53,0.1,0.0,0.0,0.0001]
[1777773037334,44.3,78246.34,0.1,0.0,0.0,0.0001]
[1777773042369,44.3,78245.52,0.1,0.0,0.0,0.0001]
[1777773047403,44.3,78246.39,0.1,0.0,0.0,0.0001]
[1777773052439,44.3,78246.92,0.1,0.0,0.0,0.0001]
[1777773057473,44.3,78247.06,0.1,0.0,0.0,0.0001]
[1777773062510,44.3,78245.04,0.1,0.0,0.0,0.0001]
[1777773067545,44.3,78243.47,0.1,0.0,0.0,0.0001]
[1777773072579,44.3,78243.59,0.1,0.0,0.0,0.0001]
[1777773076608,44.3,78237.31,0.1,0.0,0.0,0.0001]
[1777773078626,44.3,78230.68,0.1,0.0,0.0,0.00011]
[1777773083657,44.3,78228.18,0.1,0.0,0.0,0.00011]
[1777773088692,44.3,78223.88,0.1,0.0,0.0,0.00011]
[1777773092720,44.3,78223.15,0.1,0.0,0.0,0.00011]
[1777773099769,44.3,78222.52,0.1,0.0,0.0,0.00011]
[1777773106817,44.3,78222.0,0.1,0.0,0.0,0.00011]
[1777773114874,44.3,78222.17,0.1,0.0,0.0,0.00011]
[1777773122929,44.3,78221.24,0.1,0.0,0.0,0.00011]
[1777773127966,44.3,78221.32,0.1,0.0,0.0,0.00011]
[1777773133000,44.3,78221.52,0.1,0.0,0.0,0.00011]
[1777773138037,44.3,78221.97,0.1,0.0,0.0,0.00011]
[1777773143071,44.3,78222.15,0.1,0.0,0.0,0.00011]
[1777773148105,44.3,78222.91,0.1,0.0,0.0,0.00011]
[1777773151128,44.3,78227.75,0.1,0.0,0.0,0.0001]
[1777773157170,44.3,78224.08,0.1,0.0,0.0,0.0001]
[1777773162205,44.3,78223.31,0.1,0.0,0.0,0.00011]
[1777773167242,44.3,78222.8,0.1,0.0,0.0,0.00011]
[1777773174291,44.3,78223.16,0.1,0.0,0.0,0.00011]
[1777773179585,44.3,78223.48,0.1,0.0,0.0,0.00011]
[1777773185371,44.3,78228.51,0.1,0.0,0.0,0.0001]
[1777773189655,44.3,78235.3,0.1,0.0,0.0,0.0001]
[1777773195441,44.3,78237.18,0.1,0.0,0.0,0.0001]
[1777773202489,44.3,78241.42,0.1,0.0,0.0,0.0001]
[1777773207527,44.3,78236.5,0.1,0.0,0.0,0.0001]
[1777773208534,44.3,78229.57,0.1,0.0,0.0,0.0001]
[1777773213568,44.3,78221.42,0.1,0.0,0.0,0.0001]
[1777773218603,44.3,78222.6,0.1,0.0,0.0,0.0001]
[1777773223640,44.3,78222.5,0.1,0.0,0.0,0.0001]
[1777773229935,44.3,78222.72,0.1,0.0,0.0,0.0001]
[1777773240010,44.3,78223.04,0.1,0.0,0.0,0.0001]
[1777773246801,44.3,78223.36,0.1,0.0,0.0,0.0001]
[1777773253849,44.3,78223.5,0.1,0.0,0.0,0.0001]
[1777773258883,44.3,78223.57,0.1,0.0,0.0,0.0001]
[1777773263919,44.3,78222.14,0.1,0.0,0.0,0.0001]
[1777773269960,44.3,78222.97,0.1,0.0,0.0,0.0001]
[1777773271975,44.3,78223.36,0.1,0.0,0.0,0.0001]
[1777773277009,44.3,78222.84,0.1,0.0,0.0,0.0001]
[1777773287076,44.3,78223.65,0.1,0.0,0.0,0.0001]
[1777773295136,44.3,78224.54,0.1,0.0,0.0,0.0001]
[1777773300427,44.3,78225.0,0.1,0.0,0.0,0.0001]
[1777773306214,44.3,78223.97,0.1,0.0,0.0,0.0001]
[1777773311249,44.3,78223.47,0.1,0.0,0.0,0.0001]
[1777773316286,44.3,78223.12,0.1,0.0,0.0,0.0001]
[1777773322328,44.3,78223.29,0.1,0.0,0.0,0.0001]
[1777773328370,44.3,78218.38,0.1,0.0,0.0,0.0001]
[1777773331391,44.3,78217.97,0.1,0.0,0.0,0.0001]
[1777773336426,44.3,78217.91,0.1,0.0,0.0,0.0001]
[1777773341461,44.3,78218.63,0.1,0.0,0.0,0.0001]
[1777773348510,44.3,78219.22,0.1,0.0,0.0,0.0001]
[1777773353544,44.3,78224.46,0.1,0.0,0.0,0.0001]
[1777773358580,44.3,78225.0,0.1,0.0,0.0,9e-05]
[1777773363616,44.3,78225.66,0.1,0.0,0.0,9e-05]
[1777773370917,44.3,78226.02,0.1,0.0,0.0,9e-05]
[1777773376707,44.3,78227.68,0.1,0.0,0.0,9e-05]
[1777773381741,44.3,78229.02,0.1,0.0,0.0,9e-05]
[1777773387783,44.3,78228.99,0.1,0.0,0.0,9e-05]
[1777773391060,44.3,78228.47,0.1,0.0,0.0,9e-05]
[1777773397853,44.3,78228.47,0.1,0.0,0.0,9e-05]
[1777773402888,44.3,78230.13,0.1,0.0,0.0,9e-05]
[1777773407924,44.3,78231.4,0.1,0.0,0.0,9e-05]
[1777773412966,44.3,78231.57,0.1,0.0,0.0,9e-05]
[1777773421270,44.3,78232.13,0.1,0.0,0.0,9e-05]
[1777773427064,44.3,78231.62,0.1,0.0,0.0,9e-05]
[1777773432099,44.3,78232.14,0.1,0.0,0.0,9e-05]
[1777773437136,44.3,78232.28,0.1,0.0,0.0,9e-05]
[1777773447204,44.3,78233.16,0.1,0.0,0.0,9e-05]
[1777773451481,44.3,78233.13,0.1,0.0,0.0,9e-05]
[1777773459289,44.3,78233.2,0.1,0.0,0.0,9e-05]
[1777773466338,44.3,78233.13,0.1,0.0,0.0,9e-05]
[1777773471621,44.3,78233.22,0.1,0.0,0.0,9e-05]
[1777773480433,44.3,78233.22,0.1,0.0,0.0,9e-05]
[1777773485471,44.3,78232.93,0.1,0.0,0.0,9e-05]
[1777773491761,44.3,78233.03,0.1,0.0,0.0,9e-05]
[1777773497555,44.3,78232.62,0.1,0.0,0.0,9e-05]
[1777773503597,44.3,78232.34,0.1,0.0,0.0,9e-05]
[1777773508632,44.3,78229.23,0.1,0.0,0.0,9e-05]
[1777773511901,44.3,78229.63,0.1,0.0,0.0,8e-05]
[1777773517696,44.3,78231.36,0.1,0.0,0.0,8e-05]
[1777773522730,44.3,78230.4,0.1,0.0,0.0,8e-05]
[1777773530811,44.3,78229.58,0.1,0.0,0.0,8e-05]
[1777773539864,44.3,78228.96,0.1,0.0,0.0,8e-05]
[1777773544899,44.3,78227.12,0.1,0.0,0.0,8e-05]
[1777773549933,44.3,78224.21,0.1,0.0,0.0,9e-05]
[1777773555975,44.3,78224.85,0.1,0.0,0.0,9e-05]
[1777773561011,44.3,78225.75,0.1,0.0,0.0,9e-05]
[1777773569067,44.3,78226.17,0.1,0.0,0.0,9e-05]
[1777773571081,44.3,78225.75,0.1,0.0,0.0,8e-05]
[1777773576115,44.3,78228.06,0.1,0.0,0.0,8e-05]
[1777773581153,44.3,78227.96,0.1,0.0,0.0,8e-05]
[1777773588200,44.3,78228.64,0.1,0.0,0.0,8e-05]
[1777773595249,44.3,78228.48,0.1,0.0,0.0,8e-05]
[1777773596256,44.3,78219.06,0.1,0.0,0.0,9e-05]
[1777773597263,44.3,78213.08,0.1,0.0,0.0,9e-05]
[1777773602300,44.3,78198.7,0.1,0.0,0.0,0.0001]
[1777773602541,44.3,78189.64,0.1,0.0,0.0,0.0001]
[1777773608341,44.3,78189.53,0.1,0.0,0.0,0.0001]
[1777773614382,44.3,78186.23,0.1,0.0,0.0,0.0001]
[1777773618414,44.3,78179.52,0.1,0.0,0.0,0.00011]
[1777773623445,44.3,78178.35,0.1,0.0,0.0,0.00011]
[1777773628480,44.3,78169.88,0.1,0.0,0.0,0.00011]
[1777773631502,44.3,78169.55,0.1,0.0,0.0,0.00011]
[1777773636537,44.3,78167.27,0.1,0.0,0.0,0.00011]
[1777773640570,44.3,78181.73,0.1,0.0,0.0,0.0001]
[1777773641577,44.3,78192.81,0.1,0.0,0.0,0.0001]
[1777773647620,44.3,78196.84,0.1,0.0,0.0,9e-05]
[1777773652893,44.3,78198.16,0.1,0.0,0.0,9e-05]
[1777773658696,44.3,78199.6,0.1,0.0,0.0,9e-05]
[1777773663734,44.3,78197.55,0.1,0.0,0.0,9e-05]
[1777773668768,44.3,78203.5,0.1,0.0,0.0,9e-05]
[1777773673803,44.3,78205.87,0.1,0.0,0.0,9e-05]
[1777773678841,44.3,78207.4,0.1,0.0,0.0,9e-05]
[1777773680852,44.3,78216.18,0.1,0.0,0.0,8e-05]
[1777773683129,44.3,78222.15,0.1,0.0,0.0,8e-05]
[1777773691930,44.3,78219.4,0.1,0.0,0.0,8e-05]
[1777773696966,44.3,78227.01,0.1,0.0,0.0,8e-05]
[1777773702000,44.3,78230.67,0.1,0.0,0.0,8e-05]
[1777773709049,44.3,78226.68,0.1,0.0,0.0,8e-05]
[1777773714085,44.3,78224.1,0.1,0.0,0.0,8e-05]
[1777773720127,44.3,78220.13,0.1,0.0,0.0,8e-05]
[1777773722142,44.3,78213.53,0.1,0.0,0.0,8e-05]
[1777773723409,44.3,78206.66,0.1,0.0,0.0,9e-05]
[1777773729190,44.3,78205.0,0.1,0.0,0.0,9e-05]
[1777773734224,44.3,78207.01,0.1,0.0,0.0,9e-05]
[1777773741273,44.3,78207.95,0.1,0.0,0.0,9e-05]
[1777773747315,44.3,78207.08,0.1,0.0,0.0,9e-05]
[1777773751344,44.3,78208.39,0.1,0.0,0.0,8e-05]
[1777773754364,44.3,78214.42,0.1,0.0,0.0,8e-05]
[1777773759400,44.3,78218.3,0.1,0.0,0.0,8e-05]
[1777773764435,44.3,78219.42,0.1,0.0,0.0,8e-05]
[1777773769470,44.3,78219.41,0.1,0.0,0.0,8e-05]
[1777773773498,44.3,78211.66,0.1,0.0,0.0,8e-05]
[1777773776519,44.3,78205.06,0.1,0.0,0.0,8e-05]
[1777773781554,44.3,78203.61,0.1,0.0,0.0,8e-05]
[1777773786589,44.3,78203.43,0.1,0.0,0.0,8e-05]
[1777773791624,44.3,78203.04,0.1,0.0,0.0,8e-05]
[1777773795656,44.3,78210.47,0.1,0.0,0.0,8e-05]
[1777773800687,44.3,78214.64,0.1,0.0,0.0,8e-05]
[1777773805722,44.3,78216.15,0.1,0.0,0.0,8e-05]
[1777773810757,44.3,78216.32,0.1,0.0,0.0,8e-05]
[1777773814044,44.3,78216.42,0.1,0.0,0.0,8e-05]
[1777773820827,44.3,78216.42,0.1,0.0,0.0,8e-05]
[1777773825862,44.3,78216.7,0.1,0.0,0.0,8e-05]
[1777773830897,44.3,78216.15,0.1,0.0,0.0,8e-05]
[1777773835932,44.3,78216.53,0.1,0.0,0.0,8e-05]
[1777773842980,44.3,78216.55,0.1,0.0,0.0,8e-05]
[1777773848018,44.3,78216.14,0.1,0.0,0.0,8e-05]
[1777773853052,44.3,78216.28,0.1,0.0,0.0,8e-05]
[1777773860101,44.3,78216.15,0.1,0.0,0.0,8e-05]
[1777773865137,44.3,78220.0,0.1,0.0,0.0,7e-05]
[1777773870171,44.3,78228.19,0.1,0.0,0.0,7e-05]
[1777773871178,44.3,78228.19,0.1,0.0,0.0,7e-05]
[1777773876213,44.3,78233.97,0.1,0.0,0.0,7e-05]
[1777773882254,44.3,78234.53,0.1,0.0,0.0,7e-05]
[1777773888296,44.3,78234.36,0.1,0.0,0.0,7e-05]
[1777773894605,44.3,78234.01,0.1,0.0,0.0,7e-05]
[1777773900381,44.3,78234.05,0.1,0.0,0.0,7e-05]
[1777773905418,44.3,78231.89,0.1,0.0,0.0,7e-05]
[1777773910454,44.3,78231.1,0.1,0.0,0.0,7e-05]
[1777773916496,44.3,78230.53,0.1,0.0,0.0,7e-05]
[1777773921532,44.3,78231.66,0.1,0.0,0.0,7e-05]
[1777773926566,44.3,78232.37,0.1,0.0,0.0,7e-05]
[1777773931601,44.3,78232.67,0.1,0.0,0.0,7e-05]
[1777773936636,44.3,78232.81,0.1,0.0,0.0,7e-05]
[1777773941671,44.3,78232.78,0.1,0.0,0.0,7e-05]
[1777773946706,44.3,78232.3,0.1,0.0,0.0,7e-05]
[1777773952748,44.3,78231.41,0.1,0.0,0.0,7e-05]
[1777773957782,44.3,78230.52,0.1,0.0,0.0,7e-05]
[1777773962820,44.3,78232.09,0.1,0.0,0.0,7e-05]
[1777773966848,44.3,78238.07,0.1,0.0,0.0,6e-05]
[1777773971882,44.3,78243.1,0.1,0.0,0.0,6e-05]
[1777773973912,44.3,78261.65,0.1,0.0,0.0,6e-05]
[1777773977941,44.3,78271.31,0.1,0.0,0.0,5e-05]
[1777773982976,44.3,78275.48,0.1,0.0,0.0,5e-05]
[1777773985244,44.3,78260.59,0.1,0.0,0.0,6e-05]
[1777773988012,44.3,78254.28,0.1,0.0,0.0,6e-05]
[1777773993045,44.3,78250.91,0.1,0.0,0.0,6e-05]
[1777773998083,44.3,78248.52,0.1,0.0,0.0,6e-05]
[1777774005385,44.3,78248.87,0.1,0.0,0.0,6e-05]
[1777774011172,44.3,78250.17,0.1,0.0,0.0,6e-05]
[1777774022246,44.3,78247.81,0.1,0.0,0.0,6e-05]
[1777774032317,44.3,78246.98,0.1,0.0,0.0,6e-05]
[1777774037354,44.3,78249.44,0.1,0.0,0.0,6e-05]
[1777774043397,44.3,78250.35,0.1,0.0,0.0,6e-05]
[1777774048431,44.3,78251.26,0.1,0.0,0.0,6e-05]
[1777774054475,44.3,78250.58,0.1,0.0,0.0,6e-05]
[1777774060516,44.3,78248.43,0.1,0.0,0.0,6e-05]
[1777774065805,44.3,78247.35,0.1,0.0,0.0,6e-05]
[1777774073609,44.3,78246.59,0.1,0.0,0.0,6e-05]
[1777774081663,44.3,78246.36,0.1,0.0,0.0,6e-05]
[1777774087705,44.3,78245.03,0.1,0.0,0.0,6e-05]
[1777774093746,44.3,78243.86,0.1,0.0,0.0,6e-05]
[1777774098782,44.3,78243.82,0.1,0.0,0.0,6e-05]
[1777774104824,44.3,78243.69,0.1,0.0,0.0,6e-05]
[1777774112880,44.3,78243.74,0.1,0.0,0.0,6e-05]
[1777774117915,44.3,78240.65,0.1,0.0,0.0,6e-05]
[1777774123956,44.3,78239.97,0.1,0.0,0.0,6e-05]
[1777774130001,44.3,78240.33,0.1,0.0,0.0,6e-05]
[1777774136297,44.3,78240.5,0.1,0.0,0.0,6e-05]
[1777774142084,44.3,78240.78,0.1,0.0,0.0,6e-05]
[1777774147121,44.3,78243.93,0.1,0.0,0.0,6e-05]
[1777774150142,44.3,78252.83,0.1,0.0,0.0,5e-05]
[1777774155177,44.3,78257.23,0.1,0.0,0.0,5e-05]
[1777774161217,44.3,78259.91,0.1,0.0,0.0,5e-05]
[1777774166507,44.3,78262.62,0.1,0.0,0.0,5e-05]
[1777774174309,44.3,78263.53,0.1,0.0,0.0,5e-05]
[1777774179344,44.3,78255.55,0.1,0.0,0.0,5e-05]
[1777774180352,44.3,78246.81,0.1,0.0,0.0,5e-05]
[1777774186650,44.3,78244.3,0.1,0.0,0.0,5e-05]
[1777774192435,44.3,78241.16,0.1,0.0,0.0,5e-05]
[1777774197470,44.3,78240.28,0.1,0.0,0.0,5e-05]
[1777774202505,44.3,78239.42,0.1,0.0,0.0,5e-05]
[1777774211568,44.3,78238.02,0.1,0.0,0.0,6e-05]
[1777774216860,44.3,78236.37,0.1,0.0,0.0,6e-05]
[1777774222645,44.3,78234.58,0.1,0.0,0.0,6e-05]
[1777774223652,44.3,78226.8,0.1,0.0,0.0,6e-05]
[1777774224662,44.3,78218.99,0.1,0.0,0.0,6e-05]
[1777774225666,44.3,78201.38,0.1,0.0,0.0,7e-05]
[1777774226930,44.3,78186.36,0.1,0.0,0.0,7e-05]
[1777774232715,44.3,78170.54,0.1,0.0,0.0,8e-05]
[1777774238771,44.3,78170.54,0.1,0.0,0.0,8e-05]
[1777774243849,44.3,78168.52,0.1,0.0,0.0,8e-05]
[1777774248882,44.3,78170.73,0.1,0.0,0.0,8e-05]
[1777774253917,44.3,78172.94,0.1,0.0,0.0,8e-05]
[1777774258953,44.3,78174.17,0.1,0.0,0.0,8e-05]
[1777774263988,44.3,78176.08,0.1,0.0,0.0,7e-05]
[1777774272046,44.3,78178.23,0.1,0.0,0.0,7e-05]
[1777774277081,44.3,78180.56,0.1,0.0,0.0,7e-05]
[1777774285138,44.3,78182.41,0.1,0.0,0.0,7e-05]
[1777774290175,44.3,78182.38,0.1,0.0,0.0,7e-05]
[1777774291186,44.3,78182.26,0.1,0.0,0.0,7e-05]
[1777774297428,44.3,78180.68,0.1,0.0,0.0,7e-05]
[1777774305282,44.3,78180.05,0.1,0.0,0.0,7e-05]
[1777774311323,44.3,78177.6,0.1,0.0,0.0,7e-05]
[1777774317568,44.3,78176.32,0.1,0.0,0.0,7e-05]
[1777774324414,44.3,78175.57,0.1,0.0,0.0,7e-05]
[1777774330455,44.3,78174.88,0.1,0.0,0.0,7e-05]
[1777774335491,44.3,78173.92,0.1,0.0,0.0,7e-05]
[1777774344554,44.3,78173.42,0.1,0.0,0.0,7e-05]
[1777774349589,44.3,78172.95,0.1,0.0,0.0,7e-05]
[1777774351604,44.3,78173.3,0.1,0.0,0.0,7e-05]
[1777774356638,44.3,78172.88,0.1,0.0,0.0,7e-05]
[1777774361673,44.3,78171.37,0.1,0.0,0.0,7e-05]
[1777774366708,44.3,78168.01,0.1,0.0,0.0,7e-05]
[1777774367715,44.3,78161.46,0.1,0.0,0.0,7e-05]
[1777774372750,44.3,78160.27,0.1,0.0,0.0,8e-05]
[1777774376778,44.3,78135.56,0.1,0.0,0.0,9e-05]
[1777774381813,44.3,78132.94,0.1,0.0,0.0,9e-05]
[1777774386848,44.3,78130.29,0.1,0.0,0.0,9e-05]
[1777774391887,44.3,78118.55,0.1,0.0,0.0,9e-05]
[1777774396919,44.3,78115.42,0.1,0.0,0.0,0.0001]
[1777774401954,44.3,78120.07,0.1,0.0,0.0,9e-05]
[1777774406989,44.3,78121.49,0.1,0.0,0.0,9e-05]
[1777774411016,44.3,78120.69,0.1,0.0,0.0,9e-05]
[1777774413030,44.3,78113.94,0.1,0.0,0.0,9e-05]
[1777774418065,44.3,78097.08,0.1,0.0,0.0,0.0001]
[1777774423100,44.3,78100.61,0.1,0.0,0.0,0.0001]
[1777774428135,44.3,78103.58,0.1,0.0,0.0,0.0001]
[1777774431157,44.3,78114.11,0.1,0.0,0.0,9e-05]
[1777774436190,44.3,78118.94,0.1,0.0,0.0,9e-05]
[1777774437198,44.3,78127.9,0.1,0.0,0.0,9e-05]
[1777774441225,44.3,78135.63,0.1,0.0,0.0,8e-05]
[1777774446260,44.3,78135.34,0.1,0.0,0.0,8e-05]
[1777774451298,44.3,78136.08,0.1,0.0,0.0,8e-05]
[1777774456333,44.3,78142.33,0.1,0.0,0.0,8e-05]
[1777774458563,44.3,78153.2,0.1,0.0,0.0,8e-05]
[1777774464390,44.3,78157.76,0.1,0.0,0.0,7e-05]
[1777774469424,44.3,78158.31,0.1,0.0,0.0,7e-05]
[1777774476474,44.3,78158.57,0.1,0.0,0.0,7e-05]
[1777774481513,44.3,78160.34,0.1,0.0,0.0,7e-05]
[1777774486549,44.3,78159.92,0.1,0.0,0.0,7e-05]
[1777774491584,44.3,78157.58,0.1,0.0,0.0,7e-05]
[1777774496619,44.3,78158.22,0.1,0.0,0.0,7e-05]
[1777774501654,44.3,78161.88,0.1,0.0,0.0,7e-05]
[1777774507696,44.3,78164.46,0.1,0.0,0.0,7e-05]
[1777774512731,44.3,78166.39,0.1,0.0,0.0,7e-05]
[1777774518987,44.3,78166.77,0.1,0.0,0.0,7e-05]
[1777774524816,44.3,78167.41,0.1,0.0,0.0,7e-05]
[1777774529851,44.3,78167.28,0.1,0.0,0.0,7e-05]
[1777774531865,44.3,78167.38,0.1,0.0,0.0,7e-05]
[1777774536900,44.3,78164.44,0.1,0.0,0.0,7e-05]
[1777774541934,44.3,78164.37,0.1,0.0,0.0,7e-05]
[1777774546969,44.3,78164.37,0.1,0.0,0.0,7e-05]
[1777774552009,44.3,78167.09,0.1,0.0,0.0,7e-05]
[1777774557040,44.3,78169.99,0.1,0.0,0.0,6e-05]
[1777774562075,44.3,78169.07,0.1,0.0,0.0,6e-05]
[1777774568116,44.3,78169.97,0.1,0.0,0.0,6e-05]
[1777774573152,44.3,78170.57,0.1,0.0,0.0,6e-05]
[1777774579194,44.3,78170.7,0.1,0.0,0.0,6e-05]
[1777774585237,44.3,78170.68,0.1,0.0,0.0,6e-05]
[1777774591279,44.3,78171.82,0.1,0.0,0.0,6e-05]
[1777774596314,44.3,78169.46,0.1,0.0,0.0,6e-05]
[1777774601349,44.3,78169.57,0.1,0.0,0.0,6e-05]
[1777774607391,44.3,78169.47,0.1,0.0,0.0,6e-05]
[1777774612426,44.3,78169.55,0.1,0.0,0.0,6e-05]
[1777774617462,44.3,78169.7,0.1,0.0,0.0,6e-05]
[1777774622497,44.3,78169.78,0.1,0.0,0.0,6e-05]
[1777774628538,44.3,78169.47,0.1,0.0,0.0,6e-05]
[1777774633574,44.3,78167.54,0.1,0.0,0.0,6e-05]
[1777774638610,44.3,78159.56,0.1,0.0,0.0,7e-05]
[1777774643644,44.3,78158.54,0.1,0.0,0.0,7e-05]
[1777774648679,44.3,78156.81,0.1,0.0,0.0,7e-05]
[1777774652706,44.3,78138.27,0.1,0.0,0.0,7e-05]
[1777774653714,44.3,78132.17,0.1,0.0,0.0,7e-05]
[1777774654722,44.3,78125.27,0.1,0.0,0.0,8e-05]
[1777774656735,44.3,78137.55,0.1,0.0,0.0,7e-05]
[1777774661771,44.3,78132.1,0.1,0.0,0.0,7e-05]
[1777774666809,44.3,78128.1,0.1,0.0,0.0,8e-05]
[1777774671843,44.3,78132.37,0.1,0.0,0.0,7e-05]
[1777774676878,44.3,78131.08,0.1,0.0,0.0,7e-05]
[1777774681912,44.3,78130.53,0.1,0.0,0.0,7e-05]
[1777774686947,44.3,78130.13,0.1,0.0,0.0,7e-05]
[1777774691983,44.3,78128.27,0.1,0.0,0.0,8e-05]
[1777774697019,44.3,78127.9,0.1,0.0,0.0,8e-05]
[1777774702054,44.3,78127.81,0.1,0.0,0.0,8e-05]
[1777774707091,44.3,78125.0,0.1,0.0,0.0,8e-05]
[1777774714137,44.3,78124.74,0.1,0.0,0.0,7e-05]
[1777774719173,44.3,78121.18,0.1,0.0,0.0,8e-05]
[1777774724208,44.3,78120.02,0.1,0.0,0.0,8e-05]
[1777774729243,44.3,78120.29,0.1,0.0,0.0,8e-05]
[1777774733271,44.3,78113.46,0.1,0.0,0.0,8e-05]
[1777774739315,44.3,78108.19,0.1,0.0,0.0,8e-05]
[1777774744354,44.3,78106.29,0.1,0.0,0.0,8e-05]
[1777774749388,44.3,78102.75,0.1,0.0,0.0,8e-05]
[1777774754424,44.3,78103.05,0.1,0.0,0.0,8e-05]
[1777774756437,44.3,78111.99,0.1,0.0,0.0,8e-05]
[1777774761475,44.3,78112.82,0.1,0.0,0.0,8e-05]
[1777774766508,44.3,78112.28,0.1,0.0,0.0,8e-05]
[1777774771544,44.3,78114.47,0.1,0.0,0.0,8e-05]
[1777774776577,44.3,78112.9,0.1,0.0,0.0,8e-05]
[1777774777585,44.3,78102.13,0.1,0.0,0.0,8e-05]
[1777774783628,44.3,78100.32,0.1,0.0,0.0,8e-05]
[1777774788663,44.3,78099.98,0.1,0.0,0.0,8e-05]
[1777774793700,44.3,78098.45,0.1,0.0,0.0,8e-05]
[1777774798735,44.3,78096.65,0.1,0.0,0.0,8e-05]
[1777774800956,44.3,78105.42,0.1,0.0,0.0,8e-05]
[1777774806793,44.3,78106.32,0.1,0.0,0.0,8e-05]
[1777774811827,44.3,78109.25,0.1,0.0,0.0,8e-05]
[1777774812834,44.3,78117.05,0.1,0.0,0.0,7e-05]
[1777774817870,44.3,78114.55,0.1,0.0,0.0,8e-05]
[1777774822905,44.3,78112.83,0.1,0.0,0.0,8e-05]
[1777774827940,44.3,78110.3,0.1,0.0,0.0,8e-05]
[1777774831166,44.3,78109.45,0.1,0.0,0.0,8e-05]
[1777774837002,44.3,78104.39,0.1,0.0,0.0,8e-05]
[1777774842039,44.3,78101.55,0.1,0.0,0.0,8e-05]
[1777774847074,44.3,78103.0,0.1,0.0,0.0,8e-05]
[1777774853117,44.3,78104.26,0.1,0.0,0.0,8e-05]
[1777774859158,44.3,78105.56,0.1,0.0,0.0,8e-05]
[1777774865200,44.3,78108.23,0.1,0.0,0.0,8e-05]
[1777774870234,44.3,78108.94,0.1,0.0,0.0,8e-05]
[1777774876277,44.3,78109.1,0.1,0.0,0.0,8e-05]
[1777774881518,44.3,78107.2,0.1,0.0,0.0,8e-05]
[1777774891588,44.3,78106.83,0.1,0.0,0.0,7e-05]
[1777774898431,44.3,78107.81,0.1,0.0,0.0,7e-05]
[1777774904473,44.3,78106.74,0.1,0.0,0.0,7e-05]
[1777774909508,44.3,78109.63,0.1,0.0,0.0,7e-05]
[1777774915549,44.3,78110.16,0.1,0.0,0.0,7e-05]
[1777774921592,44.3,78110.39,0.1,0.0,0.0,7e-05]
[1777774926626,44.3,78110.32,0.1,0.0,0.0,7e-05]
[1777774931662,44.3,78110.25,0.1,0.0,0.0,7e-05]
[1777774936697,44.3,78110.16,0.1,0.0,0.0,7e-05]
[1777774941943,44.3,78110.37,0.1,0.0,0.0,7e-05]
[1777774947774,44.3,78109.74,0.1,0.0,0.0,7e-05]
[1777774952810,44.3,78101.62,0.1,0.0,0.0,7e-05]
[1777774957844,44.3,78099.71,0.1,0.0,0.0,7e-05]
[1777774963887,44.3,78099.93,0.1,0.0,0.0,7e-05]
[1777774968921,44.3,78101.5,0.1,0.0,0.0,7e-05]
[1777774973956,44.3,78101.32,0.1,0.0,0.0,7e-05]
[1777774978993,44.3,78102.4,0.1,0.0,0.0,7e-05]
[1777774985033,44.3,78101.29,0.1,0.0,0.0,7e-05]
[1777774990080,44.3,78101.69,0.1,0.0,0.0,7e-05]
[1777774995115,44.3,78102.22,0.1,0.0,0.0,7e-05]
[1777775000151,44.3,78102.88,0.1,0.0,0.0,7e-05]
[1777775005185,44.3,78102.52,0.1,0.0,0.0,7e-05]
[1777775010221,44.3,78102.75,0.1,0.0,0.0,7e-05]
[1777775011227,44.3,78102.98,0.1,0.0,0.0,7e-05]
[1777775016262,44.3,78103.07,0.1,0.0,0.0,7e-05]
[1777775021299,44.3,78103.55,0.1,0.0,0.0,7e-05]
[1777775027343,44.3,78103.4,0.1,0.0,0.0,7e-05]
[1777775032574,44.3,78103.96,0.1,0.0,0.0,7e-05]
[1777775038419,44.3,78103.83,0.1,0.0,0.0,7e-05]
[1777775042645,44.3,78097.95,0.1,0.0,0.0,7e-05]
[1777775048489,44.3,78098.24,0.1,0.0,0.0,7e-05]
[1777775053524,44.3,78098.76,0.1,0.0,0.0,7e-05]
[1777775058559,44.3,78099.1,0.1,0.0,0.0,7e-05]
[1777775063594,44.3,78100.03,0.1,0.0,0.0,7e-05]
[1777775069636,44.3,78104.02,0.1,0.0,0.0,7e-05]
[1777775071650,44.3,78103.82,0.1,0.0,0.0,7e-05]
[1777775077692,44.3,78103.24,0.1,0.0,0.0,7e-05]
[1777775082929,44.3,78102.79,0.1,0.0,0.0,7e-05]
[1777775088768,44.3,78107.86,0.1,0.0,0.0,7e-05]
[1777775093805,44.3,78108.68,0.1,0.0,0.0,7e-05]
[1777775101860,44.3,78105.18,0.1,0.0,0.0,7e-05]
[1777775109918,44.3,78104.88,0.1,0.0,0.0,7e-05]
[1777775114952,44.3,78102.97,0.1,0.0,0.0,7e-05]
[1777775119989,44.3,78100.43,0.1,0.0,0.0,7e-05]
[1777775125024,44.3,78099.27,0.1,0.0,0.0,7e-05]
[1777775133282,44.3,78098.45,0.1,0.0,0.0,7e-05]
[1777775142143,44.3,78098.6,0.1,0.0,0.0,7e-05]
[1777775148185,44.3,78097.53,0.1,0.0,0.0,7e-05]
[1777775153422,44.3,78096.68,0.1,0.0,0.0,7e-05]
[1777775162284,44.3,78096.45,0.1,0.0,0.0,7e-05]
[1777775167318,44.3,78096.02,0.1,0.0,0.0,7e-05]
[1777775173564,44.3,78096.33,0.1,0.0,0.0,7e-05]
[1777775179429,44.3,78096.17,0.1,0.0,0.0,7e-05]
[1777775184463,44.3,78095.68,0.1,0.0,0.0,7e-05]
[1777775189499,44.3,78095.95,0.1,0.0,0.0,7e-05]
[1777775191513,44.3,78095.9,0.1,0.0,0.0,7e-05]
[1777775199569,44.3,78095.32,0.1,0.0,0.0,7e-05]
[1777775204605,44.3,78095.57,0.1,0.0,0.0,7e-05]
[1777775211655,44.3,78095.49,0.1,0.0,0.0,7e-05]
[1777775217695,44.3,78095.55,0.1,0.0,0.0,7e-05]
[1777775222733,44.3,78095.17,0.1,0.0,0.0,7e-05]
[1777775229779,44.3,78094.81,0.1,0.0,0.0,7e-05]
[1777775234815,44.3,78096.87,0.1,0.0,0.0,6e-05]
[1777775235822,44.3,78102.94,0.1,0.0,0.0,6e-05]
[1777775238843,44.3,78096.18,0.1,0.0,0.0,7e-05]
[1777775244053,44.3,78094.3,0.1,0.0,0.0,7e-05]
[1777775249920,44.3,78094.5,0.1,0.0,0.0,7e-05]
[1777775252942,44.3,78095.08,0.1,0.0,0.0,6e-05]
[1777775258984,44.3,78095.99,0.1,0.0,0.0,6e-05]
[1777775264019,44.3,78098.1,0.1,0.0,0.0,6e-05]
[1777775269054,44.3,78098.23,0.1,0.0,0.0,6e-05]
[1777775274263,44.3,78098.3,0.1,0.0,0.0,6e-05]
[1777775281139,44.3,78098.54,0.1,0.0,0.0,6e-05]
[1777775286173,44.3,78099.22,0.1,0.0,0.0,6e-05]
[1777775291207,44.3,78099.24,0.1,0.0,0.0,6e-05]
[1777775296243,44.3,78099.84,0.1,0.0,0.0,6e-05]
[1777775304473,44.3,78100.09,0.1,0.0,0.0,6e-05]
[1777775312355,44.3,78100.86,0.1,0.0,0.0,6e-05]
[1777775317390,44.3,78099.91,0.1,0.0,0.0,6e-05]
[1777775322426,44.3,78098.04,0.1,0.0,0.0,6e-05]
[1777775328473,44.3,78097.33,0.1,0.0,0.0,6e-05]
[1777775334685,44.3,78094.89,0.1,0.0,0.0,6e-05]
[1777775343580,44.3,78094.77,0.1,0.0,0.0,6e-05]
[1777775353647,44.3,78094.22,0.1,0.0,0.0,6e-05]
[1777775359693,44.3,78093.71,0.1,0.0,0.0,6e-05]
[1777775364898,44.3,78092.88,0.1,0.0,0.0,6e-05]
[1777775373790,44.3,78092.86,0.1,0.0,0.0,6e-05]
[1777775379833,44.3,78091.98,0.1,0.0,0.0,6e-05]
[1777775385037,44.3,78091.46,0.1,0.0,0.0,6e-05]
[1777775395107,44.3,78091.43,0.1,0.0,0.0,6e-05]
[1777775400979,44.3,78091.46,0.1,0.0,0.0,6e-05]
[1777775406015,44.3,78091.47,0.1,0.0,0.0,6e-05]
[1777775414071,44.3,78091.48,0.1,0.0,0.0,6e-05]
[1777775419106,44.3,78091.05,0.1,0.0,0.0,6e-05]
[1777775425322,44.3,78090.84,0.1,0.0,0.0,6e-05]
[1777775431190,44.3,78090.65,0.1,0.0,0.0,6e-05]
[1777775437232,44.3,78090.54,0.1,0.0,0.0,6e-05]
[1777775443274,44.3,78090.46,0.1,0.0,0.0,6e-05]
[1777775448308,44.3,78091.02,0.1,0.0,0.0,6e-05]
[1777775453345,44.3,78092.63,0.1,0.0,0.0,6e-05]
[1777775458380,44.3,78092.3,0.1,0.0,0.0,6e-05]
[1777775464422,44.3,78091.68,0.1,0.0,0.0,6e-05]
[1777775469458,44.3,78091.42,0.1,0.0,0.0,6e-05]
[1777775474493,44.3,78091.08,0.1,0.0,0.0,6e-05]
[1777775479528,44.3,78090.94,0.1,0.0,0.0,6e-05]
[1777775485742,44.3,78092.22,0.1,0.0,0.0,6e-05]
[1777775491611,44.3,78094.25,0.1,0.0,0.0,5e-05]
[1777775497654,44.3,78094.92,0.1,0.0,0.0,5e-05]
[1777775502689,44.3,78095.19,0.1,0.0,0.0,5e-05]
[1777775507724,44.3,78096.16,0.1,0.0,0.0,5e-05]
[1777775511753,44.3,78105.54,0.1,0.0,0.0,5e-05]
[1777775517794,44.3,78107.3,0.1,0.0,0.0,5e-05]
[1777775524843,44.3,78107.95,0.1,0.0,0.0,5e-05]
[1777775529878,44.3,78107.37,0.1,0.0,0.0,5e-05]
[1777775536096,44.3,78106.43,0.1,0.0,0.0,5e-05]
[1777775541962,44.3,78105.64,0.1,0.0,0.0,5e-05]
[1777775544983,44.3,78116.61,0.1,0.0,0.0,5e-05]
[1777775549044,44.3,78123.26,0.1,0.0,0.0,5e-05]
[1777775553337,44.3,78116.62,0.1,0.0,0.0,5e-05]
[1777775553438,44.3,78116.55,0.1,0.0,0.0,5e-05]
[1777775559080,44.3,78116.07,0.1,0.0,0.0,5e-05]
[1777775564116,44.3,78116.34,0.1,0.0,0.0,5e-05]
[1777775569153,44.3,78116.07,0.1,0.0,0.0,5e-05]
[1777775576377,44.3,78118.76,0.1,0.0,0.0,5e-05]
[1777775582242,44.3,78119.1,0.1,0.0,0.0,5e-05]
[1777775587276,44.3,78119.69,0.1,0.0,0.0,5e-05]
[1777775592312,44.3,78121.09,0.1,0.0,0.0,5e-05]
[1777775597346,44.3,78130.18,0.1,0.0,0.0,4e-05]
[1777775602381,44.3,78140.82,0.1,0.0,0.0,4e-05]
[1777775607417,44.3,78136.94,0.1,0.0,0.0,4e-05]
[1777775612452,44.3,78138.88,0.1,0.0,0.0,4e-05]
[1777775618494,44.3,78138.41,0.1,0.0,0.0,4e-05]
[1777775625542,44.3,78139.16,0.1,0.0,0.0,4e-05]
[1777775630578,44.3,78139.54,0.1,0.0,0.0,4e-05]
[1777775636798,44.3,78143.36,0.1,0.0,0.0,4e-05]
[1777775642662,44.3,78144.17,0.1,0.0,0.0,4e-05]
[1777775647697,44.3,78141.97,0.1,0.0,0.0,4e-05]
[1777775652732,44.3,78141.98,0.1,0.0,0.0,4e-05]
[1777775659781,44.3,78140.6,0.1,0.0,0.0,4e-05]
[1777775667008,44.3,78140.89,0.1,0.0,0.0,4e-05]
[1777775672872,44.3,78141.46,0.1,0.0,0.0,4e-05]
[1777775677907,44.3,78141.47,0.1,0.0,0.0,4e-05]
[1777775683949,44.3,78141.15,0.1,0.0,0.0,4e-05]
[1777775687097,44.3,78141.14,0.1,0.0,0.0,4e-05]
[1777775687148,44.3,78141.23,0.1,0.0,0.0,4e-05]
[1777775694025,44.3,78141.3,0.1,0.0,0.0,4e-05]
[1777775701075,44.3,78141.26,0.1,0.0,0.0,4e-05]
[1777775706109,44.3,78141.26,0.1,0.0,0.0,4e-05]
[1777775709132,44.3,78129.08,0.1,0.0,0.0,4e-05]
[1777775711144,44.3,78123.61,0.1,0.0,0.0,4e-05]
[1777775717358,44.3,78124.55,0.1,0.0,0.0,4e-05]
[1777775723229,44.3,78123.61,0.1,0.0,0.0,4e-05]
[1777775730278,44.3,78123.87,0.1,0.0,0.0,4e-05]
[1777775732292,44.3,78124.01,0.1,0.0,0.0,4e-05]
[1777775736320,44.3,78118.18,0.1,0.0,0.0,4e-05]
[1777775741355,44.3,78119.31,0.1,0.0,0.0,4e-05]
[1777775746389,44.3,78121.85,0.1,0.0,0.0,4e-05]
[1777775751424,44.3,78124.86,0.1,0.0,0.0,4e-05]
[1777775757638,44.3,78125.07,0.1,0.0,0.0,4e-05]
[1777775764516,44.3,78125.36,0.1,0.0,0.0,4e-05]
[1777775769551,44.3,78125.09,0.1,0.0,0.0,4e-05]
[1777775774586,44.3,78124.04,0.1,0.0,0.0,4e-05]
[1777775779621,44.3,78122.95,0.1,0.0,0.0,4e-05]
[1777775784656,44.3,78117.86,0.1,0.0,0.0,4e-05]
[1777775790699,44.3,78117.59,0.1,0.0,0.0,4e-05]
[1777775792712,44.3,78117.46,0.1,0.0,0.0,4e-05]
[1777775797748,44.3,78117.98,0.1,0.0,0.0,4e-05]
[1777775803792,44.3,78117.97,0.1,0.0,0.0,4e-05]
[1777775813862,44.3,78117.21,0.1,0.0,0.0,4e-05]
[1777775818901,44.3,78114.08,0.1,0.0,0.0,4e-05]
[1777775823933,44.3,78113.86,0.1,0.0,0.0,4e-05]
[1777775828967,44.3,78112.49,0.1,0.0,0.0,4e-05]
[1777775837025,44.3,78112.4,0.1,0.0,0.0,4e-05]
[1777775843067,44.3,78111.65,0.1,0.0,0.0,4e-05]
[1777775848270,44.3,78105.5,0.1,0.0,0.0,4e-05]
[1777775852130,44.3,78105.75,0.1,0.0,0.0,4e-05]
[1777775857165,44.3,78106.15,0.1,0.0,0.0,4e-05]
[1777775862202,44.3,78107.12,0.1,0.0,0.0,4e-05]
[1777775868410,44.3,78106.04,0.1,0.0,0.0,4e-05]
[1777775875291,44.3,78103.25,0.1,0.0,0.0,4e-05]
[1777775880325,44.3,78102.24,0.1,0.0,0.0,4e-05]
[1777775885360,44.3,78102.47,0.1,0.0,0.0,4e-05]
[1777775891403,44.3,78103.4,0.1,0.0,0.0,4e-05]
[1777775896439,44.3,78102.99,0.1,0.0,0.0,4e-05]
[1777775901473,44.3,78102.99,0.1,0.0,0.0,4e-05]
[1777775906509,44.3,78104.75,0.1,0.0,0.0,4e-05]
[1777775911544,44.3,78104.86,0.1,0.0,0.0,4e-05]
[1777775916579,44.3,78103.01,0.1,0.0,0.0,4e-05]
[1777775924634,44.3,78103.08,0.1,0.0,0.0,4e-05]
[1777775929669,44.3,78103.13,0.1,0.0,0.0,4e-05]
[1777775934704,44.3,78103.47,0.1,0.0,0.0,4e-05]
[1777775939740,44.3,78103.35,0.1,0.0,0.0,4e-05]
[1777775948972,44.3,78103.21,0.1,0.0,0.0,4e-05]
[1777775959042,44.3,78103.13,0.1,0.0,0.0,4e-05]
[1777775969113,44.3,78103.07,0.1,0.0,0.0,4e-05]
[1777775975992,44.3,78103.03,0.1,0.0,0.0,4e-05]
[1777775982034,44.3,78102.11,0.1,0.0,0.0,4e-05]
[1777775989253,44.3,78102.02,0.1,0.0,0.0,4e-05]
[1777775995125,44.3,78102.34,0.1,0.0,0.0,4e-05]
[1777776000163,44.3,78107.55,0.1,0.0,0.0,4e-05]
[1777776005198,44.3,78107.9,0.1,0.0,0.0,4e-05]
[1777776009393,44.3,78113.19,0.1,0.0,0.0,4e-05]
[1777776019464,44.3,78113.49,0.1,0.0,0.0,4e-05]
[1777776025336,44.3,78110.1,0.1,0.0,0.0,4e-05]
[1777776026345,44.3,78116.25,0.1,0.0,0.0,4e-05]
[1777776029535,44.3,78122.12,0.1,0.0,0.0,3e-05]
[1777776031378,44.3,78121.92,0.1,0.0,0.0,3e-05]
[1777776036413,44.3,78119.81,0.1,0.0,0.0,3e-05]
[1777776041451,44.3,78117.2,0.1,0.0,0.0,3e-05]
[1777776043464,44.3,78110.56,0.1,0.0,0.0,4e-05]
[1777776048498,44.3,78107.74,0.1,0.0,0.0,4e-05]
[1777776054540,44.3,78106.34,0.1,0.0,0.0,4e-05]
[1777776059745,44.3,78105.04,0.1,0.0,0.0,4e-05]
[1777776065617,44.3,78105.45,0.1,0.0,0.0,4e-05]
[1777776071659,44.3,78105.43,0.1,0.0,0.0,4e-05]
[1777776079886,44.3,78105.45,0.1,0.0,0.0,4e-05]
[1777776081334,44.3,78105.45,0.1,0.0,0.0,4e-05]
[1777776081729,44.3,78105.46,0.1,0.0,0.0,4e-05]
[1777776082573,44.3,78105.46,0.1,0.0,0.0,4e-05]
[1777776082736,44.3,78106.42,0.1,0.0,0.0,4e-05]
[1777776087771,44.3,78108.41,0.1,0.0,0.0,4e-05]
[1777776097844,44.3,78109.05,0.1,0.0,0.0,3e-05]
[1777776103883,44.3,78109.49,0.1,0.0,0.0,3e-05]
[1777776108920,44.3,78107.78,0.1,0.0,0.0,3e-05]
[1777776113953,44.3,78106.36,0.1,0.0,0.0,3e-05]
[1777776118988,44.3,78105.48,0.1,0.0,0.0,3e-05]
[1777776126041,44.3,78105.37,0.1,0.0,0.0,3e-05]
[1777776134095,44.3,78105.26,0.1,0.0,0.0,3e-05]
[1777776139130,44.3,78100.84,0.1,0.0,0.0,4e-05]
[1777776146179,44.3,78100.35,0.1,0.0,0.0,4e-05]
[1777776151217,44.3,78100.57,0.1,0.0,0.0,3e-05]
[1777776156253,44.3,78100.97,0.1,0.0,0.0,3e-05]
[1777776161288,44.3,78101.62,0.1,0.0,0.0,3e-05]
[1777776166323,44.3,78100.45,0.1,0.0,0.0,3e-05]
[1777776171358,44.3,78099.8,0.1,0.0,0.0,3e-05]
[1777776176395,44.3,78099.87,0.1,0.0,0.0,3e-05]
[1777776181428,44.3,78100.65,0.1,0.0,0.0,3e-05]
[1777776186463,44.3,78101.47,0.1,0.0,0.0,3e-05]
[1777776192505,44.3,78102.39,0.1,0.0,0.0,3e-05]
[1777776200741,44.3,78103.52,0.1,0.0,0.0,3e-05]
[1777776206603,44.3,78104.69,0.1,0.0,0.0,3e-05]
[1777776211638,44.3,78105.05,0.1,0.0,0.0,3e-05]
[1777776220881,44.3,78105.55,0.1,0.0,0.0,3e-05]
[1777776226743,44.3,78106.03,0.1,0.0,0.0,3e-05]
[1777776231779,44.3,78106.8,0.1,0.0,0.0,3e-05]
[1777776236816,44.3,78107.0,0.1,0.0,0.0,3e-05]
[1777776242856,44.3,78106.54,0.1,0.0,0.0,3e-05]
[1777776247890,44.3,78105.18,0.1,0.0,0.0,3e-05]
[1777776252926,44.3,78105.47,0.1,0.0,0.0,3e-05]
[1777776257961,44.3,78104.37,0.1,0.0,0.0,3e-05]
[1777776262996,44.3,78104.32,0.1,0.0,0.0,3e-05]
[1777776270048,44.3,78103.33,0.1,0.0,0.0,3e-05]
[1777776271231,44.3,78104.38,0.1,0.0,0.0,3e-05]
[1777776277094,44.3,78105.11,0.1,0.0,0.0,3e-05]
[1777776282129,44.3,78102.57,0.1,0.0,0.0,3e-05]
[1777776287164,44.3,78102.68,0.1,0.0,0.0,3e-05]
[1777776292200,44.3,78102.67,0.1,0.0,0.0,3e-05]
[1777776297236,44.3,78102.61,0.1,0.0,0.0,3e-05]
[1777776302274,44.3,78107.41,0.1,0.0,0.0,3e-05]
[1777776304286,44.3,78113.67,0.1,0.0,0.0,3e-05]
[1777776311516,44.3,78113.59,0.1,0.0,0.0,3e-05]
[1777776317375,44.3,78109.77,0.1,0.0,0.0,3e-05]
[1777776324427,44.3,78107.95,0.1,0.0,0.0,3e-05]
[1777776329460,44.3,78102.56,0.1,0.0,0.0,3e-05]
[1777776331657,44.3,78102.08,0.1,0.0,0.0,3e-05]
[1777776337516,44.3,78103.05,0.1,0.0,0.0,3e-05]
[1777776342550,44.3,78102.74,0.1,0.0,0.0,3e-05]
[1777776348592,44.3,78103.72,0.1,0.0,0.0,3e-05]
[1777776355642,44.3,78106.12,0.1,0.0,0.0,3e-05]
[1777776360677,44.3,78106.93,0.1,0.0,0.0,3e-05]
[1777776365712,44.3,78107.18,0.1,0.0,0.0,3e-05]
[1777776371937,44.3,78107.26,0.1,0.0,0.0,3e-05]
[1777776378805,44.3,78107.35,0.1,0.0,0.0,3e-05]
[1777776383838,44.3,78111.62,0.1,0.0,0.0,3e-05]
[1777776388873,44.3,78112.57,0.1,0.0,0.0,3e-05]
[1777776392077,44.3,78114.36,0.1,0.0,0.0,3e-05]
[1777776397935,44.3,78113.48,0.1,0.0,0.0,3e-05]
[1777776402971,44.3,78112.1,0.1,0.0,0.0,3e-05]
[1777776408006,44.3,78105.44,0.1,0.0,0.0,3e-05]
[1777776414048,44.3,78105.22,0.1,0.0,0.0,3e-05]
[1777776419083,44.3,78104.99,0.1,0.0,0.0,3e-05]
[1777776424118,44.3,78104.81,0.1,0.0,0.0,3e-05]
[1777776429152,44.3,78106.93,0.1,0.0,0.0,3e-05]
[1777776436201,44.3,78106.12,0.1,0.0,0.0,3e-05]
[1777776441238,44.3,78105.54,0.1,0.0,0.0,3e-05]
[1777776446271,44.3,78104.81,0.1,0.0,0.0,3e-05]
[1777776452316,44.3,78104.56,0.1,0.0,0.0,3e-05]
[1777776457356,44.3,78104.6,0.1,0.0,0.0,3e-05]
[1777776462390,44.3,78104.39,0.1,0.0,0.0,3e-05]
[1777776471450,44.3,78104.31,0.1,0.0,0.0,3e-05]
[1777776476485,44.3,78104.15,0.1,0.0,0.0,3e-05]
[1777776481521,44.3,78104.14,0.1,0.0,0.0,3e-05]
[1777776486556,44.3,78103.88,0.1,0.0,0.0,3e-05]
[1777776492779,44.3,78104.82,0.1,0.0,0.0,3e-05]
[1777776498639,44.3,78108.56,0.1,0.0,0.0,3e-05]
[1777776503675,44.3,78108.05,0.1,0.0,0.0,3e-05]
[1777776508710,44.3,78110.94,0.1,0.0,0.0,3e-05]
[1777776512924,44.3,78111.01,0.1,0.0,0.0,3e-05]
[1777776518784,44.3,78112.17,0.1,0.0,0.0,3e-05]
[1777776523820,44.3,78112.28,0.1,0.0,0.0,3e-05]
[1777776528855,44.3,78112.36,0.1,0.0,0.0,3e-05]
[1777776530876,44.3,78122.08,0.1,0.0,0.0,2e-05]
[1777776531883,44.3,78131.21,0.1,0.0,0.0,2e-05]
[1777776536918,44.3,78127.61,0.1,0.0,0.0,2e-05]
[1777776541953,44.3,78128.66,0.1,0.0,0.0,2e-05]
[1777776546989,44.3,78129.63,0.1,0.0,0.0,2e-05]
[1777776552024,44.3,78131.13,0.1,0.0,0.0,2e-05]
[1777776557060,44.3,78130.21,0.1,0.0,0.0,2e-05]
[1777776562094,44.3,78132.16,0.1,0.0,0.0,2e-05]
[1777776567129,44.3,78131.09,0.1,0.0,0.0,2e-05]
[1777776572164,44.3,78127.25,0.1,0.0,0.0,2e-05]
[1777776577199,44.3,78130.47,0.1,0.0,0.0,2e-05]
[1777776582234,44.3,78132.28,0.1,0.0,0.0,2e-05]
[1777776587268,44.3,78132.65,0.1,0.0,0.0,2e-05]
[1777776592304,44.3,78136.15,0.1,0.0,0.0,2e-05]
[1777776597339,44.3,78142.79,0.1,0.0,0.0,2e-05]
[1777776602374,44.3,78141.6,0.1,0.0,0.0,2e-05]
[1777776608415,44.3,78140.06,0.1,0.0,0.0,2e-05]
[1777776613628,44.3,78140.37,0.1,0.0,0.0,2e-05]
[1777776619493,44.3,78139.11,0.1,0.0,0.0,2e-05]
[1777776624532,44.3,78138.0,0.1,0.0,0.0,2e-05]
[1777776629564,44.3,78138.52,0.1,0.0,0.0,2e-05]
[1777776631578,44.3,78138.67,0.1,0.0,0.0,2e-05]
[1777776637620,44.3,78139.02,0.1,0.0,0.0,2e-05]
[1777776643842,44.3,78140.56,0.1,0.0,0.0,2e-05]
[1777776651718,44.3,78141.13,0.1,0.0,0.0,2e-05]
[1777776656754,44.3,78140.49,0.1,0.0,0.0,2e-05]
[1777776660782,44.3,78133.49,0.1,0.0,0.0,2e-05]
[1777776665817,44.3,78131.98,0.1,0.0,0.0,2e-05]
[1777776670853,44.3,78130.54,0.1,0.0,0.0,2e-05]
[1777776675887,44.3,78130.48,0.1,0.0,0.0,2e-05]
[1777776680922,44.3,78131.8,0.1,0.0,0.0,2e-05]
[1777776685957,44.3,78132.19,0.1,0.0,0.0,2e-05]
[1777776690992,44.3,78130.44,0.1,0.0,0.0,2e-05]
[1777776693006,44.3,78130.26,0.1,0.0,0.0,2e-05]
[1777776698041,44.3,78128.99,0.1,0.0,0.0,2e-05]
[1777776703076,44.3,78129.23,0.1,0.0,0.0,2e-05]
[1777776706097,44.3,78136.67,0.1,0.0,0.0,2e-05]
[1777776711132,44.3,78139.84,0.1,0.0,0.0,2e-05]
[1777776716168,44.3,78139.68,0.1,0.0,0.0,2e-05]
[1777776723216,44.3,78142.28,0.1,0.0,0.0,2e-05]
[1777776728251,44.3,78144.13,0.1,0.0,0.0,2e-05]
[1777776734480,44.3,78144.86,0.1,0.0,0.0,2e-05]
[1777776741342,44.3,78145.19,0.1,0.0,0.0,2e-05]
[1777776744555,44.3,78159.78,0.1,0.0,0.0,2e-05]
[1777776750407,44.3,78163.51,0.1,0.0,0.0,2e-05]
[1777776751411,44.3,78164.04,0.1,0.0,0.0,2e-05]
[1777776753426,44.3,78171.09,0.1,0.0,0.0,1e-05]
[1777776758461,44.3,78171.24,0.1,0.0,0.0,1e-05]
[1777776763496,44.3,78168.41,0.1,0.0,0.0,2e-05]
[1777776768531,44.3,78169.32,0.1,0.0,0.0,1e-05]
[1777776774766,44.3,78169.6,0.1,0.0,0.0,1e-05]
[1777776780618,44.3,78169.41,0.1,0.0,0.0,1e-05]
[1777776785653,44.3,78167.26,0.1,0.0,0.0,2e-05]
[1777776790689,44.3,78166.58,0.1,0.0,0.0,2e-05]
[1777776799758,44.3,78166.88,0.1,0.0,0.0,2e-05]
[1777776800765,44.3,78157.81,0.1,0.0,0.0,2e-05]
[1777776806808,44.3,78154.26,0.1,0.0,0.0,2e-05]
[1777776812853,44.3,78154.29,0.1,0.0,0.0,2e-05]
[1777776815058,44.3,78160.23,0.1,0.0,0.0,2e-05]
[1777776820905,44.3,78158.89,0.1,0.0,0.0,2e-05]
[1777776823926,44.3,78164.2,0.1,0.0,0.0,1e-05]
[1777776829968,44.3,78165.84,0.1,0.0,0.0,1e-05]
[1777776835198,44.3,78166.21,0.1,0.0,0.0,1e-05]
[1777776841047,44.3,78167.11,0.1,0.0,0.0,1e-05]
[1777776843059,44.3,78157.69,0.1,0.0,0.0,2e-05]
[1777776848095,44.3,78157.66,0.1,0.0,0.0,2e-05]
[1777776855338,44.3,78158.43,0.1,0.0,0.0,2e-05]
[1777776861186,44.3,78159.03,0.1,0.0,0.0,2e-05]
[1777776866221,44.3,78159.87,0.1,0.0,0.0,2e-05]
[1777776871256,44.3,78161.3,0.1,0.0,0.0,1e-05]
[1777776876292,44.3,78161.32,0.1,0.0,0.0,1e-05]
[1777776881326,44.3,78160.13,0.1,0.0,0.0,1e-05]
[1777776888376,44.3,78158.71,0.1,0.0,0.0,1e-05]
[1777776893410,44.3,78157.85,0.1,0.0,0.0,1e-05]
[1777776898445,44.3,78158.36,0.1,0.0,0.0,1e-05]
[1777776905688,44.3,78157.15,0.1,0.0,0.0,1e-05]
[1777776912543,44.3,78156.86,0.1,0.0,0.0,1e-05]
[1777776917578,44.3,78155.86,0.1,0.0,0.0,1e-05]
[1777776922614,44.3,78155.52,0.1,0.0,0.0,1e-05]
[1777776927649,44.3,78154.95,0.1,0.0,0.0,1e-05]
[1777776928656,44.3,78149.37,0.1,0.0,0.0,2e-05]
[1777776933690,44.3,78146.79,0.1,0.0,0.0,1e-05]
[1777776939735,44.3,78147.73,0.1,0.0,0.0,1e-05]
[1777776945774,44.3,78149.79,0.1,0.0,0.0,1e-05]
[1777776950809,44.3,78150.39,0.1,0.0,0.0,1e-05]
[1777776956042,44.3,78150.59,0.1,0.0,0.0,1e-05]
[1777776961890,44.3,78148.08,0.1,0.0,0.0,1e-05]
[1777776962894,44.3,78141.86,0.1,0.0,0.0,2e-05]
[1777776967932,44.3,78142.63,0.1,0.0,0.0,2e-05]
[1777776972968,44.3,78143.23,0.1,0.0,0.0,2e-05]
[1777776978003,44.3,78142.97,0.1,0.0,0.0,2e-05]
[1777776981031,44.3,78136.37,0.1,0.0,0.0,2e-05]
[1777776986266,44.3,78134.22,0.1,0.0,0.0,2e-05]
[1777776992108,44.3,78135.83,0.1,0.0,0.0,2e-05]
[1777776997144,44.3,78134.43,0.1,0.0,0.0,2e-05]
[1777777003187,44.3,78133.57,0.1,0.0,0.0,2e-05]
[1777777008222,44.3,78135.34,0.1,0.0,0.0,2e-05]
[1777777014277,44.3,78136.02,0.1,0.0,0.0,2e-05]
[1777777020318,44.3,78136.28,0.1,0.0,0.0,2e-05]
[1777777025353,44.3,78134.75,0.1,0.0,0.0,2e-05]
[1777777030390,44.3,78136.98,0.1,0.0,0.0,2e-05]
[1777777036616,44.3,78138.91,0.1,0.0,0.0,2e-05]
[1777777044489,44.3,78138.16,0.1,0.0,0.0,2e-05]
[1777777049524,44.3,78136.77,0.1,0.0,0.0,2e-05]
[1777777053551,44.3,78136.58,0.1,0.0,0.0,1e-05]
[1777777058586,44.3,78138.87,0.1,0.0,0.0,1e-05]
[1777777066827,44.3,78140.1,0.1,0.0,0.0,1e-05]
[1777777076897,44.3,78140.34,0.1,0.0,0.0,1e-05]
[1777777081750,44.3,78146.64,0.1,0.0,0.0,1e-05]
[1777777086968,44.3,78145.18,0.1,0.0,0.0,1e-05]
[1777777092825,44.3,78145.03,0.1,0.0,0.0,1e-05]
[1777777097860,44.3,78148.87,0.1,0.0,0.0,1e-05]
[1777777102895,44.3,78148.96,0.1,0.0,0.0,1e-05]
[1777777107931,44.3,78148.2,0.1,0.0,0.0,1e-05]
[1777777112965,44.3,78147.52,0.1,0.0,0.0,1e-05]
[1777777120016,44.3,78145.04,0.1,0.0,0.0,1e-05]
[1777777127064,44.3,78145.15,0.1,0.0,0.0,1e-05]
[1777777136126,44.3,78145.35,0.1,0.0,0.0,1e-05]
[1777777141162,44.3,78145.46,0.1,0.0,0.0,1e-05]
[1777777147389,44.3,78145.45,0.1,0.0,0.0,1e-05]
[1777777154254,44.3,78145.44,0.1,0.0,0.0,1e-05]
[1777777163317,44.3,78145.82,0.1,0.0,0.0,1e-05]
[1777777170367,44.3,78146.4,0.1,0.0,0.0,1e-05]
[1777777171372,44.3,78146.04,0.1,0.0,0.0,1e-05]
[1777777176408,44.3,78146.0,0.1,0.0,0.0,1e-05]
[1777777186478,44.3,78146.23,0.1,0.0,0.0,1e-05]
[1777777191513,44.3,78145.56,0.1,0.0,0.0,1e-05]
[1777777197739,44.3,78145.64,0.1,0.0,0.0,1e-05]
[1777777203596,44.3,78139.75,0.1,0.0,0.0,1e-05]
[1777777208632,44.3,78138.86,0.1,0.0,0.0,1e-05]
[1777777211653,44.3,78144.61,0.1,0.0,0.0,1e-05]
[1777777216687,44.3,78144.47,0.1,0.0,0.0,1e-05]
[1777777221722,44.3,78144.47,0.1,0.0,0.0,1e-05]
[1777777226761,44.3,78145.18,0.1,0.0,0.0,1e-05]
[1777777231792,44.3,78144.53,0.1,0.0,0.0,1e-05]
[1777777236828,44.3,78147.48,0.1,0.0,0.0,1e-05]
[1777777243877,44.3,78147.68,0.1,0.0,0.0,1e-05]
[1777777248912,44.3,78147.17,0.1,0.0,0.0,1e-05]
[1777777258159,44.3,78147.43,0.1,0.0,0.0,1e-05]
[1777777266033,44.3,78147.73,0.1,0.0,0.0,1e-05]
[1777777271068,44.3,78148.8,0.1,0.0,0.0,1e-05]
[1777777278305,44.3,78148.62,0.1,0.0,0.0,1e-05]
[1777777284159,44.3,78148.62,0.1,0.0,0.0,1e-05]
[1777777290203,44.3,78148.91,0.1,0.0,0.0,1e-05]
[1777777291208,44.3,78150.12,0.1,0.0,0.0,1e-05]
[1777777293223,44.3,78161.19,0.1,0.0,0.0,1e-05]
[1777777296243,44.3,78166.4,0.1,0.0,0.0,1e-05]
[1777777302287,44.3,78165.92,0.1,0.0,0.0,1e-05]
[1777777309337,44.3,78165.59,0.1,0.0,0.0,1e-05]
[1777777312358,44.3,78160.18,0.1,0.0,0.0,1e-05]
[1777777314372,44.3,78152.43,0.1,0.0,0.0,1e-05]
[1777777321421,44.3,78151.48,0.1,0.0,0.0,1e-05]
[1777777326455,44.3,78148.77,0.1,0.0,0.0,1e-05]
[1777777331491,44.3,78146.7,0.1,0.0,0.0,1e-05]
[1777777338725,44.3,78147.52,0.1,0.0,0.0,1e-05]
[1777777347603,44.3,78147.61,0.1,0.0,0.0,1e-05]
[1777777353646,44.3,78147.85,0.1,0.0,0.0,1e-05]
[1777777358865,44.3,78147.58,0.1,0.0,0.0,1e-05]
[1777777363715,44.3,78141.95,0.1,0.0,0.0,1e-05]
[1777777368935,44.3,78140.32,0.1,0.0,0.0,1e-05]
[1777777374791,44.3,78140.2,0.1,0.0,0.0,1e-05]
[1777777379827,44.3,78140.05,0.1,0.0,0.0,1e-05]
[1777777382848,44.3,78133.41,0.1,0.0,0.0,1e-05]
[1777777387883,44.3,78129.01,0.1,0.0,0.0,1e-05]
[1777777392918,44.3,78122.33,0.1,0.0,0.0,1e-05]
[1777777399148,44.3,78121.52,0.1,0.0,0.0,1e-05]
[1777777405004,44.3,78120.8,0.1,0.0,0.0,1e-05]
[1777777410037,44.3,78121.71,0.1,0.0,0.0,1e-05]
[1777777411044,44.3,78122.29,0.1,0.0,0.0,1e-05]
[1777777416078,44.3,78122.61,0.1,0.0,0.0,1e-05]
[1777777421114,44.3,78121.37,0.1,0.0,0.0,1e-05]
[1777777426149,44.3,78117.82,0.1,0.0,0.0,1e-05]
[1777777434205,44.3,78113.83,0.1,0.0,0.0,1e-05]
[1777777439430,44.3,78110.71,0.1,0.0,0.0,1e-05]
[1777777445281,44.3,78109.19,0.1,0.0,0.0,1e-05]
[1777777450317,44.3,78108.84,0.1,0.0,0.0,1e-05]
[1777777455351,44.3,78108.93,0.1,0.0,0.0,1e-05]
[1777777461393,44.3,78109.34,0.1,0.0,0.0,1e-05]
[1777777466432,44.3,78109.57,0.1,0.0,0.0,1e-05]
[1777777471467,44.3,78110.25,0.1,0.0,0.0,1e-05]
[1777777479522,44.3,78108.46,0.1,0.0,0.0,1e-05]
[1777777481538,44.3,78102.64,0.1,0.0,0.0,1e-05]
[1777777489781,44.3,78097.63,0.1,0.0,0.0,1e-05]
[1777777495634,44.3,78096.22,0.1,0.0,0.0,1e-05]
[1777777500668,44.3,78095.74,0.1,0.0,0.0,1e-05]
[1777777506711,44.3,78095.69,0.1,0.0,0.0,1e-05]
[1777777511745,44.3,78095.14,0.1,0.0,0.0,1e-05]
[1777777517789,44.3,78094.55,0.1,0.0,0.0,1e-05]
[1777777522823,44.3,78094.79,0.1,0.0,0.0,1e-05]
[1777777528865,44.3,78094.6,0.1,0.0,0.0,1e-05]
[1777777532893,44.3,78094.91,0.1,0.0,0.0,1e-05]
[1777777537928,44.3,78095.47,0.1,0.0,0.0,1e-05]
[1777777542963,44.3,78095.18,0.1,0.0,0.0,1e-05]
[1777777547998,44.3,78095.05,0.1,0.0,0.0,1e-05]
[1777777552026,44.3,78101.84,0.1,0.0,0.0,1e-05]
[1777777560271,44.3,78103.67,0.1,0.0,0.0,1e-05]
[1777777568139,44.3,78103.23,0.1,0.0,0.0,1e-05]
[1777777578209,44.3,78102.68,0.1,0.0,0.0,1e-05]
[1777777584251,44.3,78102.83,0.1,0.0,0.0,1e-05]
[1777777589286,44.3,78102.6,0.1,0.0,0.0,1e-05]
[1777777591301,44.3,78102.53,0.1,0.0,0.0,1e-05]
[1777777600551,44.3,78102.29,0.1,0.0,0.0,1e-05]
[1777777606430,44.3,78102.22,0.1,0.0,0.0,1e-05]
[1777777611468,44.3,78101.35,0.1,0.0,0.0,1e-05]
[1777777617510,44.3,78100.94,0.1,0.0,0.0,1e-05]
[1777777631609,44.3,78098.17,0.1,0.0,0.0,1e-05]
[1777777636646,44.3,78095.39,0.1,0.0,0.0,1e-05]
[1777777641683,44.3,78094.89,0.1,0.0,0.0,1e-05]
[1777777646717,44.3,78095.47,0.1,0.0,0.0,1e-05]
[1777777651754,44.3,78095.14,0.1,0.0,0.0,1e-05]
[1777777656787,44.3,78094.5,0.1,0.0,0.0,1e-05]
[1777777661822,44.3,78096.57,0.1,0.0,0.0,1e-05]
[1777777666857,44.3,78097.39,0.1,0.0,0.0,1e-05]
[1777777672898,44.3,78097.88,0.1,0.0,0.0,1e-05]
[1777777677936,44.3,78100.55,0.1,0.0,0.0,1e-05]
[1777777683977,44.3,78101.79,0.1,0.0,0.0,1e-05]
[1777777691188,44.3,78101.79,0.1,0.0,0.0,1e-05]
[1777777697069,44.3,78107.01,0.1,0.0,0.0,1e-05]
[1777777703111,44.3,78107.72,0.1,0.0,0.0,1e-05]
[1777777708148,44.3,78107.64,0.1,0.0,0.0,1e-05]
[1777777709155,44.3,78114.2,0.1,0.0,0.0,1e-05]
[1777777711328,44.3,78116.5,0.1,0.0,0.0,1e-05]
[1777777718216,44.3,78118.23,0.1,0.0,0.0,1e-05]
[1777777724259,44.3,78117.7,0.1,0.0,0.0,1e-05]
[1777777726272,44.3,78111.57,0.1,0.0,0.0,1e-05]
[1777777731468,44.3,78111.9,0.1,0.0,0.0,1e-05]
[1777777737349,44.3,78114.68,0.1,0.0,0.0,1e-05]
[1777777742384,44.3,78119.14,0.1,0.0,0.0,1e-05]
[1777777747418,44.3,78123.4,0.1,0.0,0.0,1e-05]
[1777777752454,44.3,78125.05,0.1,0.0,0.0,1e-05]
[1777777757489,44.3,78125.86,0.1,0.0,0.0,1e-05]
[1777777762524,44.3,78125.89,0.1,0.0,0.0,1e-05]
[1777777767559,44.3,78122.34,0.1,0.0,0.0,1e-05]
[1777777771749,44.3,78122.44,0.1,0.0,0.0,1e-05]
[1777777780650,44.3,78123.36,0.1,0.0,0.0,1e-05]
[1777777788707,44.3,78124.56,0.1,0.0,0.0,1e-05]
[1777777793743,44.3,78125.96,0.1,0.0,0.0,1e-05]
[1777777798778,44.3,78131.1,0.1,0.0,0.0,1e-05]
[1777777803818,44.3,78131.93,0.1,0.0,0.0,1e-05]
[1777777805829,44.3,78124.7,0.1,0.0,0.0,1e-05]
[1777777812033,44.3,78122.76,0.1,0.0,0.0,1e-05]
[1777777822103,44.3,78120.88,0.1,0.0,0.0,1e-05]
[1777777828990,44.3,78118.5,0.1,0.0,0.0,1e-05]
[1777777831002,44.3,78117.88,0.1,0.0,0.0,1e-05]
[1777777837044,44.3,78117.71,0.1,0.0,0.0,1e-05]
[1777777842246,44.3,78106.81,0.1,0.0,0.0,1e-05]
[1777777848120,44.3,78103.38,0.1,0.0,0.0,1e-05]
[1777777853155,44.3,78102.32,0.1,0.0,0.0,1e-05]
[1777777858192,44.3,78103.37,0.1,0.0,0.0,1e-05]
[1777777863225,44.3,78103.4,0.1,0.0,0.0,1e-05]
[1777777868262,44.3,78104.27,0.1,0.0,0.0,1e-05]
[1777777873295,44.3,78104.52,0.1,0.0,0.0,1e-05]
[1777777878331,44.3,78102.95,0.1,0.0,0.0,1e-05]
[1777777883366,44.3,78103.83,0.1,0.0,0.0,1e-05]
[1777777889408,44.3,78105.51,0.1,0.0,0.0,1e-05]
[1777777892596,44.3,78106.58,0.1,0.0,0.0,1e-05]
[1777777902666,44.3,78107.04,0.1,0.0,0.0,1e-05]
[1777777909548,44.3,78107.55,0.1,0.0,0.0,1e-05]
[1777777914584,44.3,78108.09,0.1,0.0,0.0,1e-05]
[1777777920626,44.3,78109.03,0.1,0.0,0.0,1e-05]
[1777777925660,44.3,78113.63,0.1,0.0,0.0,1e-05]
[1777777930695,44.3,78113.7,0.1,0.0,0.0,1e-05]
[1777777936738,44.3,78113.39,0.1,0.0,0.0,1e-05]
[1777777942948,44.3,78112.98,0.1,0.0,0.0,1e-05]
[1777777948823,44.3,78112.76,0.1,0.0,0.0,1e-05]
[1777777951844,44.3,78112.28,0.1,0.0,0.0,1e-05]
[1777777956878,44.3,78111.02,0.1,0.0,0.0,1e-05]
[1777777961914,44.3,78110.58,0.1,0.0,0.0,1e-05]
[1777777968964,44.3,78110.33,0.1,0.0,0.0,1e-05]
[1777777979037,44.3,78110.96,0.1,0.0,0.0,1e-05]
[1777777985078,44.3,78110.87,0.1,0.0,0.0,1e-05]
[1777777992129,44.3,78111.13,0.1,0.0,0.0,1e-05]
[1777777997165,44.3,78110.79,0.1,0.0,0.0,1e-05]
[1777778003371,44.3,78110.65,0.1,0.0,0.0,1e-05]
[1777778010256,44.3,78110.65,0.1,0.0,0.0,1e-05]
[1777778011268,44.3,78110.96,0.1,0.0,0.0,1e-05]
[1777778019323,44.3,78110.7,0.1,0.0,0.0,1e-05]
[1777778024359,44.3,78111.86,0.1,0.0,0.0,1e-05]
[1777778029394,44.3,78111.08,0.1,0.0,0.0,1e-05]
[1777778035436,44.3,78112.02,0.1,0.0,0.0,1e-05]
[1777778040470,44.3,78112.92,0.1,0.0,0.0,1e-05]
[1777778049533,44.3,78112.49,0.1,0.0,0.0,1e-05]
[1777778058597,44.3,78112.35,0.1,0.0,0.0,1e-05]
[1777778063791,44.3,78111.48,0.1,0.0,0.0,1e-05]
[1777778071685,44.3,78111.48,0.1,0.0,0.0,1e-05]
[1777778079744,44.3,78111.56,0.1,0.0,0.0,1e-05]
[1777778086793,44.3,78111.51,0.1,0.0,0.0,1e-05]
[1777778092835,44.3,78111.56,0.1,0.0,0.0,1e-05]
[1777778098881,44.3,78111.6,0.1,0.0,0.0,1e-05]
[1777778104074,44.3,78112.0,0.1,0.0,0.0,1e-05]
[1777778109958,44.3,78111.6,0.1,0.0,0.0,1e-05]
[1777778114993,44.3,78111.31,0.1,0.0,0.0,1e-05]
[1777778120035,44.3,78112.14,0.1,0.0,0.0,1e-05]
[1777778125065,44.3,78114.11,0.1,0.0,0.0,1e-05]
[1777778135134,44.3,78113.86,0.1,0.0,0.0,1e-05]
[1777778140169,44.3,78113.3,0.1,0.0,0.0,1e-05]
[1777778145205,44.3,78110.84,0.1,0.0,0.0,1e-05]
[1777778150240,44.3,78110.4,0.1,0.0,0.0,1e-05]
[1777778155274,44.3,78112.08,0.1,0.0,0.0,1e-05]
[1777778160313,44.3,78113.62,0.1,0.0,0.0,1e-05]
[1777778165348,44.3,78113.37,0.1,0.0,0.0,1e-05]
[1777778174565,44.3,78113.29,0.1,0.0,0.0,1e-05]
[1777778184637,44.3,78112.86,0.1,0.0,0.0,1e-05]
[1777778190523,44.3,78112.55,0.1,0.0,0.0,1e-05]
[1777778191530,44.3,78112.52,0.1,0.0,0.0,1e-05]
[1777778196565,44.3,78112.49,0.1,0.0,0.0,1e-05]
[1777778201606,44.3,78112.99,0.1,0.0,0.0,1e-05]
[1777778206637,44.3,78112.67,0.1,0.0,0.0,1e-05]
[1777778213689,44.3,78112.66,0.1,0.0,0.0,1e-05]
[1777778223759,44.3,78112.59,0.1,0.0,0.0,1e-05]
[1777778230809,44.3,78112.14,0.1,0.0,0.0,1e-05]
[1777778239872,44.3,78112.13,0.1,0.0,0.0,1e-05]
[1777778245055,44.3,78112.0,0.1,0.0,0.0,1e-05]
[1777778251956,44.3,78112.0,0.1,0.0,0.0,1e-05]
[1777778257998,44.3,78109.78,0.1,0.0,0.0,1e-05]
[1777778265195,44.3,78109.83,0.1,0.0,0.0,1e-05]
[1777778272098,44.3,78110.51,0.1,0.0,0.0,1e-05]
[1777778278139,44.3,78110.9,0.1,0.0,0.0,1e-05]
[1777778283175,44.3,78110.78,0.1,0.0,0.0,1e-05]
[1777778289216,44.3,78110.29,0.1,0.0,0.0,1e-05]
[1777778294251,44.3,78111.09,0.1,0.0,0.0,1e-05]
[1777778300295,44.3,78111.22,0.1,0.0,0.0,1e-05]
[1777778305329,44.3,78111.23,0.1,0.0,0.0,1e-05]
[1777778311372,44.3,78111.22,0.1,0.0,0.0,1e-05]
[1777778316406,44.3,78111.39,0.1,0.0,0.0,1e-05]
[1777778321440,44.3,78111.56,0.1,0.0,0.0,1e-05]
[1777778327484,44.3,78111.32,0.1,0.0,0.0,1e-05]
[1777778332518,44.3,78111.52,0.1,0.0,0.0,1e-05]
[1777778338561,44.3,78111.77,0.1,0.0,0.0,1e-05]
[1777778345761,44.3,78111.72,0.1,0.0,0.0,1e-05]
[1777778353665,44.3,78112.05,0.1,0.0,0.0,1e-05]
[1777778362728,44.3,78111.98,0.1,0.0,0.0,1e-05]
[1777778369776,44.3,78111.82,0.1,0.0,0.0,1e-05]
[1777778375969,44.3,78111.74,0.1,0.0,0.0,1e-05]
[1777778381863,44.3,78111.74,0.1,0.0,0.0,1e-05]
[1777778389917,44.3,78111.74,0.1,0.0,0.0,1e-05]
[1777778396109,44.3,78111.1,0.1,0.0,0.0,1e-05]
[1777778403007,44.3,78111.1,0.1,0.0,0.0,1e-05]
[1777778409049,44.3,78111.23,0.1,0.0,0.0,1e-05]
[1777778415092,44.3,78111.49,0.1,0.0,0.0,1e-05]
[1777778420127,44.3,78111.52,0.1,0.0,0.0,1e-05]
[1777778425162,44.3,78111.13,0.1,0.0,0.0,1e-05]
[1777778430197,44.3,78111.37,0.1,0.0,0.0,1e-05]
[1777778434225,44.3,78111.64,0.1,0.0,0.0,1e-05]
[1777778443288,44.3,78111.64,0.1,0.0,0.0,1e-05]
[1777778448323,44.3,78115.23,0.1,0.0,0.0,1e-05]
[1777778456531,44.3,78111.84,0.1,0.0,0.0,1e-05]
[1777778462421,44.3,78110.15,0.1,0.0,0.0,1e-05]
[1777778467460,44.3,78110.8,0.1,0.0,0.0,1e-05]
[1777778473500,44.3,78112.93,0.1,0.0,0.0,1e-05]
[1777778478543,44.3,78113.49,0.1,0.0,0.0,1e-05]
[1777778483574,44.3,78112.83,0.1,0.0,0.0,1e-05]
[1777778488608,44.3,78110.48,0.1,0.0,0.0,1e-05]
[1777778491629,44.3,78110.43,0.1,0.0,0.0,1e-05]
[1777778496810,44.3,78110.22,0.1,0.0,0.0,1e-05]
[1777778505727,44.3,78110.27,0.1,0.0,0.0,1e-05]
[1777778511774,44.3,78110.66,0.1,0.0,0.0,1e-05]
[1777778516950,44.3,78111.28,0.1,0.0,0.0,1e-05]
[1777778527020,44.3,78111.19,0.1,0.0,0.0,1e-05]
[1777778533928,44.3,78111.36,0.1,0.0,0.0,1e-05]
[1777778539969,44.3,78110.91,0.1,0.0,0.0,1e-05]
[1777778545003,44.3,78111.75,0.1,0.0,0.0,1e-05]
[1777778553059,44.3,78111.23,0.1,0.0,0.0,1e-05]
[1777778564135,44.3,78111.33,0.1,0.0,0.0,1e-05]
[1777778569171,44.3,78111.26,0.1,0.0,0.0,1e-05]
[1777778577373,44.3,78109.77,0.1,0.0,0.0,1e-05]
[1777778583268,44.3,78107.98,0.1,0.0,0.0,1e-05]
[1777778588305,44.3,78108.7,0.1,0.0,0.0,1e-05]
[1777778593340,44.3,78109.08,0.1,0.0,0.0,1e-05]
[1777778600389,44.3,78109.3,0.1,0.0,0.0,1e-05]
[1777778606431,44.3,78105.67,0.1,0.0,0.0,1e-05]
[1777778611466,44.3,78106.61,0.1,0.0,0.0,0.0]
[1777778617654,44.3,78106.88,0.1,0.0,0.0,0.0]
[1777778623550,44.3,78107.16,0.1,0.0,0.0,0.0]
[1777778630598,44.3,78107.56,0.1,0.0,0.0,0.0]
[1777778635633,44.3,78107.22,0.1,0.0,0.0,0.0]
[1777778641676,44.3,78106.47,0.1,0.0,0.0,0.0]
[1777778646713,44.3,78104.91,0.1,0.0,0.0,1e-05]
[1777778651748,44.3,78101.49,0.1,0.0,0.0,1e-05]
[1777778656782,44.3,78099.79,0.1,0.0,0.0,1e-05]
[1777778661817,44.3,78101.75,0.1,0.0,0.0,1e-05]
[1777778666852,44.3,78101.34,0.1,0.0,0.0,1e-05]
[1777778671886,44.3,78099.87,0.1,0.0,0.0,0.0]
[1777778676923,44.3,78099.81,0.1,0.0,0.0,0.0]
[1777778681956,44.3,78099.62,0.1,0.0,0.0,0.0]
[1777778686991,44.3,78099.03,0.1,0.0,0.0,0.0]
[1777778692029,44.3,78099.02,0.1,0.0,0.0,0.0]
[1777778697064,44.3,78099.18,0.1,0.0,0.0,0.0]
[1777778702102,44.3,78098.68,0.1,0.0,0.0,0.0]
[1777778707134,44.3,78098.88,0.1,0.0,0.0,0.0]
[1777778715191,44.3,78099.09,0.1,0.0,0.0,0.0]
[1777778721241,44.3,78099.12,0.1,0.0,0.0,0.0]
[1777778727275,44.3,78098.92,0.1,0.0,0.0,0.0]
[1777778732310,44.3,78098.36,0.1,0.0,0.0,0.0]
[1777778737345,44.3,78098.71,0.1,0.0,0.0,0.0]
[1777778743387,44.3,78098.82,0.1,0.0,0.0,0.0]
[1777778748571,44.3,78098.8,0.1,0.0,0.0,0.0]
[1777778755472,44.3,78098.97,0.1,0.0,0.0,0.0]
[1777778760507,44.3,78099.38,0.1,0.0,0.0,0.0]
[1777778765542,44.3,78099.24,0.1,0.0,0.0,0.0]
[1777778770577,44.3,78097.14,0.1,0.0,0.0,0.0]
[1777778775611,44.3,78096.68,0.1,0.0,0.0,0.0]
[1777778782661,44.3,78096.79,0.1,0.0,0.0,0.0]
[1777778788858,44.3,78095.64,0.1,0.0,0.0,0.0]
[1777778791723,44.3,78095.64,0.1,0.0,0.0,0.0]
[1777778798929,44.3,78094.95,0.1,0.0,0.0,0.0]
[1777778804816,44.3,78092.87,0.1,0.0,0.0,0.0]
[1777778809850,44.3,78091.28,0.1,0.0,0.0,0.0]
[1777778815893,44.3,78089.58,0.1,0.0,0.0,0.0]
[1777778822942,44.3,78092.93,0.1,0.0,0.0,0.0]
[1777778827977,44.3,78092.02,0.1,0.0,0.0,0.0]
[1777778832008,44.3,78097.92,0.1,0.0,0.0,0.0]
[1777778837039,44.3,78097.34,0.1,0.0,0.0,0.0]
[1777778842074,44.3,78103.34,0.1,0.0,0.0,0.0]
[1777778849285,44.3,78101.93,0.1,0.0,0.0,0.0]
[1777778851139,44.3,78101.93,0.1,0.0,0.0,0.0]
[1777778856174,44.3,78097.36,0.1,0.0,0.0,0.0]
[1777778861209,44.3,78096.05,0.1,0.0,0.0,0.0]
[1777778866244,44.3,78095.92,0.1,0.0,0.0,0.0]
[1777778871278,44.3,78095.57,0.1,0.0,0.0,0.0]
[1777778879495,44.3,78095.18,0.1,0.0,0.0,0.0]
[1777778887391,44.3,78095.27,0.1,0.0,0.0,0.0]
[1777778894440,44.3,78095.44,0.1,0.0,0.0,0.0]
[1777778899635,44.3,78095.51,0.1,0.0,0.0,0.0]
[1777778905517,44.3,78095.6,0.1,0.0,0.0,0.0]
[1777778910552,44.3,78096.09,0.1,0.0,0.0,0.0]
[1777778912566,44.3,78096.12,0.1,0.0,0.0,0.0]
[1777778917601,44.3,78097.82,0.1,0.0,0.0,0.0]
[1777778927673,44.3,78098.46,0.1,0.0,0.0,0.0]
[1777778934722,44.3,78099.09,0.1,0.0,0.0,0.0]
[1777778938750,44.3,78104.12,0.1,0.0,0.0,0.0]
[1777778944793,44.3,78103.4,0.1,0.0,0.0,0.0]
[1777778949985,44.3,78103.47,0.1,0.0,0.0,0.0]
[1777778960055,44.3,78098.95,0.1,0.0,0.0,0.0]
[1777778965939,44.3,78099.28,0.1,0.0,0.0,0.0]
[1777778970974,44.3,78097.7,0.1,0.0,0.0,0.0]
[1777778971981,44.3,78098.2,0.1,0.0,0.0,0.0]
[1777778977021,44.3,78095.74,0.1,0.0,0.0,0.0]
[1777778982053,44.3,78094.95,0.1,0.0,0.0,0.0]
[1777778991118,44.3,78095.13,0.1,0.0,0.0,0.0]
[1777778993131,44.3,78089.11,0.1,0.0,0.0,0.0]
[1777778994138,44.3,78084.13,0.1,0.0,0.0,0.0]
[1777779000338,44.3,78083.42,0.1,0.0,0.0,0.0]
[1777779006222,44.3,78084.13,0.1,0.0,0.0,0.0]
[1777779009245,44.3,78090.4,0.1,0.0,0.0,0.0]
[1777779014282,44.3,78090.85,0.1,0.0,0.0,0.0]
[1777779019317,44.3,78091.15,0.1,0.0,0.0,0.0]
[1777779024352,44.3,78091.15,0.1,0.0,0.0,0.0]
[1777779030548,44.3,78090.36,0.1,0.0,0.0,0.0]
[1777779032409,44.3,78090.36,0.1,0.0,0.0,0.0]
[1777779040618,44.3,78089.89,0.1,0.0,0.0,0.0]
[1777779046509,44.3,78084.62,0.1,0.0,0.0,0.0]
[1777779051542,44.3,78085.62,0.1,0.0,0.0,0.0]
[1777779056577,44.3,78086.17,0.1,0.0,0.0,0.0]
[1777779061612,44.3,78088.19,0.1,0.0,0.0,0.0]
[1777779066648,44.3,78090.81,0.1,0.0,0.0,0.0]
[1777779071683,44.3,78090.86,0.1,0.0,0.0,0.0]
[1777779076717,44.3,78091.91,0.1,0.0,0.0,0.0]
[1777779084773,44.3,78091.81,0.1,0.0,0.0,0.0]
[1777779089809,44.3,78091.85,0.1,0.0,0.0,0.0]
[1777779091823,44.3,78091.93,0.1,0.0,0.0,0.0]
[1777779095857,44.3,78098.18,0.1,0.0,0.0,0.0]
[1777779101042,44.3,78097.97,0.1,0.0,0.0,0.0]
[1777779106929,44.3,78097.68,0.1,0.0,0.0,0.0]
[1777779115991,44.3,78101.37,0.1,0.0,0.0,0.0]
[1777779121182,44.3,78100.87,0.1,0.0,0.0,0.0]
[1777779129084,44.3,78101.21,0.1,0.0,0.0,0.0]
[1777779134118,44.3,78101.02,0.1,0.0,0.0,0.0]
[1777779139155,44.3,78100.76,0.1,0.0,0.0,0.0]
[1777779144190,44.3,78101.35,0.1,0.0,0.0,0.0]
[1777779151239,44.3,78101.12,0.1,0.0,0.0,0.0]
[1777779161465,44.3,78101.05,0.1,0.0,0.0,0.0]
[1777779170372,44.3,78100.67,0.1,0.0,0.0,0.0]
[1777779176415,44.3,78104.45,0.1,0.0,0.0,0.0]
[1777779178429,44.3,78110.8,0.1,0.0,0.0,0.0]
[1777779183464,44.3,78109.65,0.1,0.0,0.0,0.0]
[1777779190513,44.3,78110.81,0.1,0.0,0.0,0.0]
[1777779193533,44.3,78116.41,0.1,0.0,0.0,0.0]
[1777779199576,44.3,78116.62,0.1,0.0,0.0,0.0]
[1777779204610,44.3,78119.77,0.1,0.0,0.0,0.0]
[1777779209646,44.3,78120.13,0.1,0.0,0.0,0.0]
[1777779211829,44.3,78120.37,0.1,0.0,0.0,0.0]
[1777779217702,44.3,78122.0,0.1,0.0,0.0,0.0]
[1777779222737,44.3,78124.13,0.1,0.0,0.0,0.0]
[1777779227772,44.3,78132.04,0.1,0.0,0.0,0.0]
[1777779232808,44.3,78133.56,0.1,0.0,0.0,0.0]
[1777779237843,44.3,78137.38,0.1,0.0,0.0,0.0]
[1777779240863,44.3,78144.97,0.1,0.0,0.0,0.0]
[1777779245899,44.3,78142.79,0.1,0.0,0.0,0.0]
[1777779250934,44.3,78142.15,0.1,0.0,0.0,0.0]
[1777779255969,44.3,78141.77,0.1,0.0,0.0,0.0]
[1777779261004,44.3,78144.55,0.1,0.0,0.0,0.0]
[1777779266039,44.3,78145.58,0.1,0.0,0.0,0.0]
[1777779272250,44.3,78149.23,0.1,0.0,0.0,0.0]
[1777779278123,44.3,78149.66,0.1,0.0,0.0,0.0]
[1777779284168,44.3,78148.01,0.1,0.0,0.0,0.0]
[1777779290212,44.3,78144.54,0.1,0.0,0.0,0.0]
[1777779296253,44.3,78143.33,0.1,0.0,0.0,0.0]
[1777779301288,44.3,78143.59,0.1,0.0,0.0,0.0]
[1777779306324,44.3,78142.99,0.1,0.0,0.0,0.0]
[1777779311359,44.3,78144.69,0.1,0.0,0.0,0.0]
[1777779316394,44.3,78145.09,0.1,0.0,0.0,0.0]
[1777779321428,44.3,78150.32,0.1,0.0,0.0,0.0]
[1777779326464,44.3,78154.33,0.1,0.0,0.0,0.0]
[1777779331498,44.3,78159.42,0.1,0.0,0.0,0.0]
[1777779336534,44.3,78163.25,0.1,0.0,0.0,0.0]
[1777779342752,44.3,78163.29,0.1,0.0,0.0,0.0]
[1777779349625,44.3,78163.48,0.1,0.0,0.0,0.0]
[1777779354660,44.3,78166.09,0.1,0.0,0.0,0.0]
[1777779359697,44.3,78170.67,0.1,0.0,0.0,0.0]
[1777779362902,44.3,78158.98,0.1,0.0,0.0,0.0]
[1777779372972,44.3,78155.88,0.1,0.0,0.0,0.0]
[1777779379837,44.3,78154.06,0.1,0.0,0.0,0.0]
[1777779384872,44.3,78154.92,0.1,0.0,0.0,0.0]
[1777779389907,44.3,78152.91,0.1,0.0,0.0,0.0]
[1777779391921,44.3,78151.72,0.1,0.0,0.0,0.0]
[1777779397964,44.3,78154.02,0.1,0.0,0.0,0.0]
[1777779403182,44.3,78154.78,0.1,0.0,0.0,0.0]
[1777779410047,44.3,78155.78,0.1,0.0,0.0,0.0]
[1777779417096,44.3,78156.57,0.1,0.0,0.0,0.0]
[1777779423322,44.3,78157.57,0.1,0.0,0.0,0.0]
[1777779433392,44.3,78158.19,0.1,0.0,0.0,0.0]
[1777779440259,44.3,78159.1,0.1,0.0,0.0,0.0]
[1777779447309,44.3,78160.35,0.1,0.0,0.0,0.0]
[1777779450329,44.3,78166.92,0.1,0.0,0.0,0.0]
[1777779451336,44.3,78167.54,0.1,0.0,0.0,0.0]
[1777779458385,44.3,78167.42,0.1,0.0,0.0,0.0]
[1777779463605,44.3,78167.41,0.1,0.0,0.0,0.0]
[1777779470477,44.3,78167.46,0.1,0.0,0.0,0.0]
[1777779476519,44.3,78167.07,0.1,0.0,0.0,0.0]
[1777779481554,44.3,78167.56,0.1,0.0,0.0,0.0]
[1777779491620,44.3,78167.17,0.1,0.0,0.0,0.0]
[1777779498673,44.3,78166.64,0.1,0.0,0.0,0.0]
[1777779503895,44.3,78166.22,0.1,0.0,0.0,0.0]
[1777779511766,44.3,78165.97,0.1,0.0,0.0,0.0]
[1777779520827,44.3,78165.67,0.1,0.0,0.0,0.0]
[1777779526869,44.3,78165.67,0.1,0.0,0.0,0.0]
[1777779534107,44.3,78166.69,0.1,0.0,0.0,0.0]
[1777779541974,44.3,78166.57,0.1,0.0,0.0,0.0]
[1777779548017,44.3,78166.41,0.1,0.0,0.0,0.0]
[1777779553053,44.3,78165.56,0.1,0.0,0.0,0.0]
[1777779562115,44.3,78165.76,0.1,0.0,0.0,0.0]
[1777779567150,44.3,78165.5,0.1,0.0,0.0,0.0]
[1777779571179,44.3,78165.28,0.1,0.0,0.0,0.0]
[1777779576213,44.3,78165.24,0.1,0.0,0.0,0.0]
[1777779581249,44.3,78165.23,0.1,0.0,0.0,0.0]
[1777779587291,44.3,78164.93,0.1,0.0,0.0,0.0]
[1777779594527,44.3,78164.23,0.1,0.0,0.0,0.0]
[1777779602395,44.3,78163.81,0.1,0.0,0.0,0.0]
[1777779610451,44.3,78163.41,0.1,0.0,0.0,0.0]
[1777779622533,44.3,78162.92,0.1,0.0,0.0,0.0]
[1777779628577,44.3,78160.7,0.1,0.0,0.0,0.0]
[1777779632607,44.3,78158.73,0.1,0.0,0.0,0.0]
[1777779634619,44.3,78153.59,0.1,0.0,0.0,0.0]
[1777779645694,44.3,78149.19,0.1,0.0,0.0,0.0]
[1777779655765,44.3,78149.74,0.1,0.0,0.0,0.0]
[1777779665028,44.3,78150.14,0.1,0.0,0.0,0.0]
[1777779672887,44.3,78150.42,0.1,0.0,0.0,0.0]
[1777779677921,44.3,78149.5,0.1,0.0,0.0,0.0]
[1777779685168,44.3,78149.53,0.1,0.0,0.0,0.0]
[1777779692020,44.3,78149.98,0.1,0.0,0.0,0.0]
[1777779705309,44.3,78150.08,0.1,0.0,0.0,0.0]
[1777779711153,44.3,78150.58,0.1,0.0,0.0,0.0]
[1777779721220,44.3,78150.57,0.1,0.0,0.0,0.0]
[1777779730287,44.3,78150.34,0.1,0.0,0.0,0.0]
[1777779735519,44.3,78151.48,0.1,0.0,0.0,0.0]
[1777779742372,44.3,78151.37,0.1,0.0,0.0,0.0]
[1777779747406,44.3,78151.25,0.1,0.0,0.0,0.0]
[1777779752441,44.3,78151.22,0.1,0.0,0.0,0.0]
[1777779758482,44.3,78151.26,0.1,0.0,0.0,0.0]
[1777779765729,44.3,78150.86,0.1,0.0,0.0,0.0]
[1777779774595,44.3,78150.92,0.1,0.0,0.0,0.0]
[1777779782652,44.3,78150.97,0.1,0.0,0.0,0.0]
[1777779789701,44.3,78150.54,0.1,0.0,0.0,0.0]
[1777779795939,44.3,78151.13,0.1,0.0,0.0,0.0]
[1777779806009,44.3,78150.77,0.1,0.0,0.0,0.0]
[1777779811857,44.3,78150.88,0.1,0.0,0.0,0.0]
[1777779823938,44.3,78150.86,0.1,0.0,0.0,0.0]
[1777779831997,44.3,78150.94,0.1,0.0,0.0,0.0]
[1777779839050,44.3,78150.66,0.1,0.0,0.0,0.0]
[1777779842113,44.3,78135.76,0.1,0.0,0.0,0.0]
[1777779843131,44.3,78114.71,0.1,0.0,0.0,0.0]
[1777779845125,44.3,78106.11,0.1,0.0,0.0,0.0]
[1777779848146,44.3,78111.34,0.1,0.0,0.0,0.0]
[1777779853182,44.3,78109.44,0.1,0.0,0.0,0.0]
[1777779859223,44.3,78108.38,0.1,0.0,0.0,0.0]
[1777779864257,44.3,78108.6,0.1,0.0,0.0,0.0]
[1777779869292,44.3,78108.8,0.1,0.0,0.0,0.0]
[1777779871306,44.3,78108.28,0.1,0.0,0.0,0.0]
[1777779876521,44.3,78108.38,0.1,0.0,0.0,0.0]
[1777779882384,44.3,78108.68,0.1,0.0,0.0,0.0]
[1777779893457,44.3,78108.7,0.1,0.0,0.0,0.0]
[1777779899503,44.3,78109.02,0.1,0.0,0.0,0.0]
[1777779904538,44.3,78108.11,0.1,0.0,0.0,0.0]
[1777779909573,44.3,78108.37,0.1,0.0,0.0,0.0]
[1777779916801,44.3,78108.43,0.1,0.0,0.0,0.0]
[1777779922664,44.3,78112.38,0.1,0.0,0.0,0.0]
[1777779928706,44.3,78112.76,0.1,0.0,0.0,0.0]
[1777779932734,44.3,78112.7,0.1,0.0,0.0,0.0]
[1777779937769,44.3,78113.15,0.1,0.0,0.0,0.0]
[1777779943811,44.3,78111.45,0.1,0.0,0.0,0.0]
[1777779949853,44.3,78111.79,0.1,0.0,0.0,0.0]
[1777779954888,44.3,78114.13,0.1,0.0,0.0,0.0]
[1777779959923,44.3,78115.67,0.1,0.0,0.0,0.0]
[1777779964957,44.3,78116.93,0.1,0.0,0.0,0.0]
[1777779969993,44.3,78122.87,0.1,0.0,0.0,0.0]
[1777779975028,44.3,78126.87,0.1,0.0,0.0,0.0]
[1777779980062,44.3,78131.43,0.1,0.0,0.0,0.0]
[1777779986105,44.3,78132.71,0.1,0.0,0.0,0.0]
[1777779992147,44.3,78135.78,0.1,0.0,0.0,0.0]
[1777779997366,44.3,78133.93,0.1,0.0,0.0,0.0]
[1777780004231,44.3,78132.92,0.1,0.0,0.0,0.0]
[1777780011280,44.3,78133.26,0.1,0.0,0.0,0.0]
[1777780017504,44.3,78136.78,0.1,0.0,0.0,0.0]
[1777780025378,44.3,78135.36,0.1,0.0,0.0,0.0]
[1777780030425,44.3,78134.87,0.1,0.0,0.0,0.0]
[1777780037644,44.3,78134.72,0.1,0.0,0.0,0.0]
[1777780044523,44.3,78134.77,0.1,0.0,0.0,0.0]
[1777780050565,44.3,78135.45,0.1,0.0,0.0,0.0]
[1777780054593,44.3,78135.44,0.1,0.0,0.0,0.0]
[1777780059627,44.3,78135.49,0.1,0.0,0.0,0.0]
[1777780064664,44.3,78135.86,0.1,0.0,0.0,0.0]
[1777780069697,44.3,78136.2,0.1,0.0,0.0,0.0]
[1777780075740,44.3,78136.16,0.1,0.0,0.0,0.0]
[1777780081782,44.3,78136.11,0.1,0.0,0.0,0.0]
[1777780087994,44.3,78136.12,0.1,0.0,0.0,0.0]
[1777780098064,44.3,78136.07,0.1,0.0,0.0,0.0]
[1777780102929,44.3,78143.42,0.1,0.0,0.0,0.0]
[1777780108134,44.3,78145.42,0.1,0.0,0.0,0.0]
[1777780112998,44.3,78145.35,0.1,0.0,0.0,0.0]
[1777780118204,44.3,78145.11,0.1,0.0,0.0,0.0]
[1777780128274,44.3,78144.91,0.1,0.0,0.0,0.0]
[1777780134145,44.3,78144.53,0.1,0.0,0.0,0.0]
[1777780140188,44.3,78145.19,0.1,0.0,0.0,0.0]
[1777780146230,44.3,78148.43,0.1,0.0,0.0,0.0]
[1777780151265,44.3,78150.74,0.1,0.0,0.0,0.0]
[1777780156299,44.3,78150.95,0.1,0.0,0.0,0.0]
[1777780161335,44.3,78152.15,0.1,0.0,0.0,0.0]
[1777780163349,44.3,78162.25,0.1,0.0,0.0,0.0]
[1777780164358,44.3,78157.47,0.1,0.0,0.0,0.0]
[1777780170398,44.3,78156.83,0.1,0.0,0.0,0.0]
[1777780171405,44.3,78157.12,0.1,0.0,0.0,0.0]
[1777780176439,44.3,78155.87,0.1,0.0,0.0,0.0]
[1777780182483,44.3,78156.84,0.1,0.0,0.0,0.0]
[1777780187517,44.3,78158.55,0.1,0.0,0.0,0.0]
[1777780192557,44.3,78157.42,0.1,0.0,0.0,0.0]
[1777780197595,44.3,78157.29,0.1,0.0,0.0,0.0]
[1777780202627,44.3,78157.04,0.1,0.0,0.0,0.0]
[1777780207662,44.3,78152.27,0.1,0.0,0.0,0.0]
[1777780212702,44.3,78151.23,0.1,0.0,0.0,0.0]
[1777780217731,44.3,78151.22,0.1,0.0,0.0,0.0]
[1777780224782,44.3,78150.28,0.1,0.0,0.0,0.0]
[1777780229816,44.3,78150.52,0.1,0.0,0.0,0.0]
[1777780232837,44.3,78150.36,0.1,0.0,0.0,0.0]
[1777780237872,44.3,78151.33,0.1,0.0,0.0,0.0]
[1777780239051,44.3,78157.87,0.1,0.0,0.0,0.0]
[1777780244926,44.3,78159.53,0.1,0.0,0.0,0.0]
[1777780249962,44.3,78158.27,0.1,0.0,0.0,0.0]
[1777780256005,44.3,78158.76,0.1,0.0,0.0,0.0]
[1777780261039,44.3,78159.95,0.1,0.0,0.0,0.0]
[1777780266074,44.3,78160.43,0.1,0.0,0.0,0.0]
[1777780276141,44.3,78160.66,0.1,0.0,0.0,0.0]
[1777780283193,44.3,78161.06,0.1,0.0,0.0,0.0]
[1777780289403,44.3,78158.24,0.1,0.0,0.0,0.0]
[1777780293263,44.3,78158.24,0.1,0.0,0.0,0.0]
[1777780298304,44.3,78159.91,0.1,0.0,0.0,0.0]
[1777780304344,44.3,78158.16,0.1,0.0,0.0,0.0]
[1777780309379,44.3,78157.68,0.1,0.0,0.0,0.0]
[1777780319613,44.3,78154.17,0.1,0.0,0.0,0.0]
[1777780325492,44.3,78159.89,0.1,0.0,0.0,0.0]
[1777780330526,44.3,78160.01,0.1,0.0,0.0,0.0]
[1777780336568,44.3,78160.4,0.1,0.0,0.0,0.0]
[1777780341603,44.3,78164.13,0.1,0.0,0.0,0.0]
[1777780346638,44.3,78163.59,0.1,0.0,0.0,0.0]
[1777780353688,44.3,78164.46,0.1,0.0,0.0,0.0]
[1777780355701,44.3,78173.66,0.1,0.0,0.0,0.0]
[1777780359893,44.3,78178.6,0.1,0.0,0.0,0.0]
[1777780365771,44.3,78178.0,0.1,0.0,0.0,0.0]
[1777780370808,44.3,78179.74,0.1,0.0,0.0,0.0]
[1777780375840,44.3,78180.03,0.1,0.0,0.0,0.0]
[1777780380877,44.3,78180.36,0.1,0.0,0.0,0.0]
[1777780385911,44.3,78176.86,0.1,0.0,0.0,0.0]
[1777780390945,44.3,78177.43,0.1,0.0,0.0,0.0]
[1777780392960,44.3,78167.2,0.1,0.0,0.0,0.0]
[1777780393967,44.3,78161.3,0.1,0.0,0.0,0.0]
[1777780399003,44.3,78160.76,0.1,0.0,0.0,0.0]
[1777780404041,44.3,78165.16,0.1,0.0,0.0,0.0]
[1777780409073,44.3,78166.38,0.1,0.0,0.0,0.0]
[1777780414107,44.3,78167.72,0.1,0.0,0.0,0.0]
[1777780416121,44.3,78172.89,0.1,0.0,0.0,0.0]
[1777780421156,44.3,78177.14,0.1,0.0,0.0,0.0]
[1777780427199,44.3,78177.8,0.1,0.0,0.0,0.0]
[1777780432234,44.3,78180.07,0.1,0.0,0.0,0.0]
[1777780437268,44.3,78179.57,0.1,0.0,0.0,0.0]
[1777780442304,44.3,78179.47,0.1,0.0,0.0,0.0]
[1777780447339,44.3,78178.79,0.1,0.0,0.0,0.0]
[1777780453380,44.3,78178.49,0.1,0.0,0.0,0.0]
[1777780459423,44.3,78177.79,0.1,0.0,0.0,0.0]
[1777780466472,44.3,78177.33,0.1,0.0,0.0,0.0]
[1777780471507,44.3,78178.88,0.1,0.0,0.0,0.0]
[1777780476542,44.3,78179.7,0.1,0.0,0.0,0.0]
[1777780481576,44.3,78176.03,0.1,0.0,0.0,0.0]
[1777780486612,44.3,78176.04,0.1,0.0,0.0,0.0]
[1777780492657,44.3,78176.23,0.1,0.0,0.0,0.0]
[1777780498698,44.3,78176.22,0.1,0.0,0.0,0.0]
[1777780503740,44.3,78176.13,0.1,0.0,0.0,0.0]
[1777780509776,44.3,78175.98,0.1,0.0,0.0,0.0]
[1777780515829,44.3,78175.58,0.1,0.0,0.0,0.0]
[1777780521019,44.3,78175.46,0.1,0.0,0.0,0.0]
[1777780526904,44.3,78175.09,0.1,0.0,0.0,0.0]
[1777780531090,44.3,78174.66,0.1,0.0,0.0,0.0]
[1777780541159,44.3,78175.22,0.1,0.0,0.0,0.0]
[1777780547046,44.3,78175.86,0.1,0.0,0.0,0.0]
[1777780549065,44.3,78169.97,0.1,0.0,0.0,0.0]
[1777780555103,44.3,78167.35,0.1,0.0,0.0,0.0]
[1777780561299,44.3,78167.7,0.1,0.0,0.0,0.0]
[1777780567186,44.3,78167.09,0.1,0.0,0.0,0.0]
[1777780572223,44.3,78168.6,0.1,0.0,0.0,0.0]
[1777780577258,44.3,78169.58,0.1,0.0,0.0,0.0]
[1777780582293,44.3,78171.16,0.1,0.0,0.0,0.0]
[1777780587332,44.3,78172.84,0.1,0.0,0.0,0.0]
[1777780591511,44.3,78173.21,0.1,0.0,0.0,0.0]
[1777780597398,44.3,78174.19,0.1,0.0,0.0,0.0]
[1777780602433,44.3,78169.93,0.1,0.0,0.0,0.0]
[1777780607468,44.3,78168.0,0.1,0.0,0.0,0.0]
[1777780613510,44.3,78168.17,0.1,0.0,0.0,0.0]
[1777780621721,44.3,78168.64,0.1,0.0,0.0,0.0]
[1777780628615,44.3,78169.42,0.1,0.0,0.0,0.0]
[1777780639690,44.3,78169.5,0.1,0.0,0.0,0.0]
[1777780644729,44.3,78172.27,0.1,0.0,0.0,0.0]
[1777780649764,44.3,78172.24,0.1,0.0,0.0,0.0]
[1777780651778,44.3,78170.5,0.1,0.0,0.0,0.0]
[1777780661852,44.3,78170.43,0.1,0.0,0.0,0.0]
[1777780668899,44.3,78170.71,0.1,0.0,0.0,0.0]
[1777780673935,44.3,78170.83,0.1,0.0,0.0,0.0]
[1777780679976,44.3,78170.94,0.1,0.0,0.0,0.0]
[1777780687027,44.3,78170.92,0.1,0.0,0.0,0.0]
[1777780692214,44.3,78171.05,0.1,0.0,0.0,0.0]
[1777780700117,44.3,78171.28,0.1,0.0,0.0,0.0]
[1777780705151,44.3,78172.47,0.1,0.0,0.0,0.0]
[1777780710187,44.3,78176.55,0.1,0.0,0.0,0.0]
[1777780712354,44.3,78177.29,0.1,0.0,0.0,0.0]
[1777780718243,44.3,78176.67,0.1,0.0,0.0,0.0]
[1777780723278,44.3,78174.57,0.1,0.0,0.0,0.0]
[1777780729320,44.3,78173.1,0.1,0.0,0.0,0.0]
[1777780736368,44.3,78173.29,0.1,0.0,0.0,0.0]
[1777780742564,44.3,78172.7,0.1,0.0,0.0,0.0]
[1777780748453,44.3,78173.78,0.1,0.0,0.0,0.0]
[1777780754494,44.3,78173.88,0.1,0.0,0.0,0.0]
[1777780759531,44.3,78173.64,0.1,0.0,0.0,0.0]
[1777780764565,44.3,78173.39,0.1,0.0,0.0,0.0]
[1777780769599,44.3,78174.61,0.1,0.0,0.0,0.0]
[1777780771614,44.3,78174.56,0.1,0.0,0.0,0.0]
[1777780776650,44.3,78174.81,0.1,0.0,0.0,0.0]
[1777780781684,44.3,78176.52,0.1,0.0,0.0,0.0]
[1777780787725,44.3,78176.37,0.1,0.0,0.0,0.0]
[1777780792915,44.3,78174.52,0.1,0.0,0.0,0.0]
[1777780800817,44.3,78171.91,0.1,0.0,0.0,0.0]
[1777780805863,44.3,78168.05,0.1,0.0,0.0,0.0]
[1777780810889,44.3,78164.85,0.1,0.0,0.0,0.0]
[1777780815925,44.3,78158.95,0.1,0.0,0.0,0.0]
[1777780817939,44.3,78152.58,0.1,0.0,0.0,0.0]
[1777780822978,44.3,78150.77,0.1,0.0,0.0,0.0]
[1777780829020,44.3,78150.74,0.1,0.0,0.0,0.0]
[1777780832039,44.3,78150.61,0.1,0.0,0.0,0.0]
[1777780837076,44.3,78149.63,0.1,0.0,0.0,0.0]
[1777780842109,44.3,78144.55,0.1,0.0,0.0,0.0]
[1777780847144,44.3,78144.39,0.1,0.0,0.0,0.0]
[1777780852180,44.3,78143.97,0.1,0.0,0.0,0.0]
[1777780860237,44.3,78143.4,0.1,0.0,0.0,0.0]
[1777780865273,44.3,78142.56,0.1,0.0,0.0,0.0]
[1777780870312,44.3,78146.16,0.1,0.0,0.0,0.0]
[1777780871316,44.3,78152.68,0.1,0.0,0.0,0.0]
[1777780875344,44.3,78158.35,0.1,0.0,0.0,0.0]
[1777780880379,44.3,78158.88,0.1,0.0,0.0,0.0]
[1777780886421,44.3,78158.19,0.1,0.0,0.0,0.0]
[1777780891457,44.3,78156.65,0.1,0.0,0.0,0.0]
[1777780896491,44.3,78154.6,0.1,0.0,0.0,0.0]
[1777780904694,44.3,78154.45,0.1,0.0,0.0,0.0]
[1777780911597,44.3,78153.58,0.1,0.0,0.0,0.0]
[1777780917638,44.3,78153.58,0.1,0.0,0.0,0.0]
[1777780922673,44.3,78162.11,0.1,0.0,0.0,0.0]
[1777780927709,44.3,78166.29,0.1,0.0,0.0,0.0]
[1777780932743,44.3,78165.69,0.1,0.0,0.0,0.0]
[1777780937779,44.3,78165.69,0.1,0.0,0.0,0.0]
[1777780944976,44.3,78166.65,0.1,0.0,0.0,0.0]
[1777780950869,44.3,78167.52,0.1,0.0,0.0,0.0]
[1777780953890,44.3,78167.46,0.1,0.0,0.0,0.0]
[1777780958926,44.3,78166.62,0.1,0.0,0.0,0.0]
[1777780962977,44.3,78156.75,0.1,0.0,0.0,0.0]
[1777780965118,44.3,78151.85,0.1,0.0,0.0,0.0]
[1777780973051,44.3,78151.78,0.1,0.0,0.0,0.0]
[1777780980102,44.3,78152.42,0.1,0.0,0.0,0.0]
[1777780985258,44.3,78153.01,0.1,0.0,0.0,0.0]
[1777780986166,44.3,78153.01,0.1,0.0,0.0,0.0]
[1777780986179,44.3,78153.05,0.1,0.0,0.0,0.0]
[1777780992161,44.3,78153.05,0.1,0.0,0.0,0.0]
[1777780992200,44.3,78153.16,0.1,0.0,0.0,0.0]
[1777780998227,44.3,78153.73,0.1,0.0,0.0,0.0]
[1777781003262,44.3,78153.26,0.1,0.0,0.0,0.0]
[1777781008297,44.3,78154.19,0.1,0.0,0.0,0.0]
[1777781011319,44.3,78154.67,0.1,0.0,0.0,0.0]
[1777781013332,44.3,78150.1,0.1,0.0,0.0,0.0]
[1777781018367,44.3,78149.79,0.1,0.0,0.0,0.0]
[1777781025540,44.3,78149.57,0.1,0.0,0.0,0.0]
[1777781031455,44.3,78149.57,0.1,0.0,0.0,0.0]
[1777781038507,44.3,78149.59,0.1,0.0,0.0,0.0]
[1777781043542,44.3,78149.3,0.1,0.0,0.0,0.0]
[1777781052604,44.3,78149.16,0.1,0.0,0.0,0.0]
[1777781058648,44.3,78149.29,0.1,0.0,0.0,0.0]
[1777781064689,44.3,78149.39,0.1,0.0,0.0,0.0]
[1777781070731,44.3,78150.77,0.1,0.0,0.0,0.0]
[1777781072745,44.3,78151.09,0.1,0.0,0.0,0.0]
[1777781078787,44.3,78151.62,0.1,0.0,0.0,0.0]
[1777781080801,44.3,78146.04,0.1,0.0,0.0,0.0]
[1777781085961,44.3,78145.15,0.1,0.0,0.0,0.0]
[1777781096031,44.3,78144.85,0.1,0.0,0.0,0.0]
[1777781101954,44.3,78142.06,0.1,0.0,0.0,0.0]
[1777781106989,44.3,78142.2,0.1,0.0,0.0,0.0]
[1777781115045,44.3,78143.2,0.1,0.0,0.0,0.0]
[1777781122094,44.3,78143.26,0.1,0.0,0.0,0.0]
[1777781127132,44.3,78141.88,0.1,0.0,0.0,0.0]
[1777781133174,44.3,78140.65,0.1,0.0,0.0,0.0]
[1777781142238,44.3,78141.12,0.1,0.0,0.0,0.0]
[1777781148280,44.3,78139.71,0.1,0.0,0.0,0.0]
[1777781153315,44.3,78139.35,0.1,0.0,0.0,0.0]
[1777781158350,44.3,78138.71,0.1,0.0,0.0,0.0]
[1777781163386,44.3,78137.82,0.1,0.0,0.0,0.0]
[1777781168422,44.3,78134.58,0.1,0.0,0.0,0.0]
[1777781174463,44.3,78135.3,0.1,0.0,0.0,0.0]
[1777781181514,44.3,78136.79,0.1,0.0,0.0,0.0]
[1777781182520,44.3,78141.44,0.1,0.0,0.0,0.0]
[1777781187554,44.3,78141.67,0.1,0.0,0.0,0.0]
[1777781191582,44.3,78141.21,0.1,0.0,0.0,0.0]
[1777781196737,44.3,78140.87,0.1,0.0,0.0,0.0]
[1777781206807,44.3,78140.7,0.1,0.0,0.0,0.0]
[1777781216879,44.3,78139.48,0.1,0.0,0.0,0.0]
[1777781222805,44.3,78139.53,0.1,0.0,0.0,0.0]
[1777781228844,44.3,78139.26,0.1,0.0,0.0,0.0]
[1777781237020,44.3,78139.46,0.1,0.0,0.0,0.0]
[1777781247090,44.3,78139.46,0.1,0.0,0.0,0.0]
[1777781254021,44.3,78139.46,0.1,0.0,0.0,0.0]
[1777781259056,44.3,78142.34,0.1,0.0,0.0,0.0]
[1777781264091,44.3,78140.5,0.1,0.0,0.0,0.0]
[1777781272146,44.3,78139.17,0.1,0.0,0.0,0.0]
[1777781273154,44.3,78134.16,0.1,0.0,0.0,0.0]
[1777781274162,44.3,78128.87,0.1,0.0,0.0,0.0]
[1777781279196,44.3,78129.68,0.1,0.0,0.0,0.0]
[1777781287371,44.3,78130.95,0.1,0.0,0.0,0.0]
[1777781293293,44.3,78130.93,0.1,0.0,0.0,0.0]
[1777781298334,44.3,78128.93,0.1,0.0,0.0,0.0]
[1777781305383,44.3,78128.73,0.1,0.0,0.0,0.0]
[1777781310418,44.3,78129.75,0.1,0.0,0.0,0.0]
[1777781311425,44.3,78129.02,0.1,0.0,0.0,0.0]
[1777781317582,44.3,78129.29,0.1,0.0,0.0,0.0]
[1777781323511,44.3,78129.18,0.1,0.0,0.0,0.0]
[1777781328544,44.3,78126.06,0.1,0.0,0.0,0.0]
[1777781329550,44.3,78120.7,0.1,0.0,0.0,0.0]
[1777781334585,44.3,78119.69,0.1,0.0,0.0,0.0]
[1777781340636,44.3,78120.73,0.1,0.0,0.0,0.0]
[1777781347818,44.3,78119.83,0.1,0.0,0.0,0.0]
[1777781353729,44.3,78115.94,0.1,0.0,0.0,0.0]
[1777781357765,44.3,78100.8,0.1,0.0,0.0,0.0]
[1777781362792,44.3,78100.95,0.1,0.0,0.0,0.0]
[1777781367959,44.3,78101.56,0.1,0.0,0.0,0.0]
[1777781371855,44.3,78101.58,0.1,0.0,0.0,0.0]
[1777781376890,44.3,78102.37,0.1,0.0,0.0,0.0]
[1777781381924,44.3,78100.1,0.1,0.0,0.0,0.0]
[1777781386961,44.3,78099.86,0.1,0.0,0.0,0.0]
[1777781391995,44.3,78097.33,0.1,0.0,0.0,0.0]
[1777781397033,44.3,78098.64,0.1,0.0,0.0,0.0]
[1777781403075,44.3,78095.9,0.1,0.0,0.0,0.0]
[1777781408240,44.3,78094.6,0.1,0.0,0.0,0.0]
[1777781414152,44.3,78093.05,0.1,0.0,0.0,0.0]
[1777781419188,44.3,78092.82,0.1,0.0,0.0,0.0]
[1777781424221,44.3,78095.03,0.1,0.0,0.0,0.0]
[1777781429261,44.3,78097.98,0.1,0.0,0.0,0.0]
[1777781431270,44.3,78102.24,0.1,0.0,0.0,0.0]
[1777781436305,44.3,78101.16,0.1,0.0,0.0,0.0]
[1777781441340,44.3,78101.0,0.1,0.0,0.0,0.0]
[1777781447383,44.3,78102.02,0.1,0.0,0.0,0.0]
[1777781458589,44.3,78101.56,0.1,0.0,0.0,0.0]
[1777781464506,44.3,78100.57,0.1,0.0,0.0,0.0]
[1777781469539,44.3,78100.15,0.1,0.0,0.0,0.0]
[1777781474573,44.3,78100.1,0.1,0.0,0.0,0.0]
[1777781481622,44.3,78099.45,0.1,0.0,0.0,0.0]
[1777781487664,44.3,78099.72,0.1,0.0,0.0,0.0]
[1777781491692,44.3,78096.57,0.1,0.0,0.0,0.0]
[1777781496728,44.3,78094.93,0.1,0.0,0.0,0.0]
[1777781502770,44.3,78094.78,0.1,0.0,0.0,0.0]
[1777781508944,44.3,78094.38,0.1,0.0,0.0,0.0]
[1777781514854,44.3,78093.94,0.1,0.0,0.0,0.0]
[1777781523313,44.3,78093.85,0.1,0.0,0.0,0.0]
[1777781523565,44.3,78093.85,0.1,0.0,0.0,0.0]
[1777781527945,44.3,78089.13,0.1,0.0,0.0,0.0]
[1777781532980,44.3,78089.83,0.1,0.0,0.0,0.0]
[1777781539156,44.3,78089.18,0.1,0.0,0.0,0.0]
[1777781545064,44.3,78090.94,0.1,0.0,0.0,0.0]
[1777781550099,44.3,78090.94,0.1,0.0,0.0,0.0]
[1777781552113,44.3,78091.2,0.1,0.0,0.0,0.0]
[1777781557148,44.3,78095.04,0.1,0.0,0.0,0.0]
[1777781563190,44.3,78094.39,0.1,0.0,0.0,0.0]
[1777781568225,44.3,78094.8,0.1,0.0,0.0,0.0]
[1777781576281,44.3,78094.67,0.1,0.0,0.0,0.0]
[1777781581316,44.3,78093.77,0.1,0.0,0.0,0.0]
[1777781586351,44.3,78093.3,0.1,0.0,0.0,0.0]
[1777781595414,44.3,78093.21,0.1,0.0,0.0,0.0]
[1777781604477,44.3,78092.61,0.1,0.0,0.0,0.0]
[1777781609647,44.3,78092.85,0.1,0.0,0.0,0.0]
[1777781611525,44.3,78092.85,0.1,0.0,0.0,0.0]
[1777781616560,44.3,78092.68,0.1,0.0,0.0,0.0]
[1777781621600,44.3,78093.55,0.1,0.0,0.0,0.0]
[1777781623611,44.3,78100.78,0.1,0.0,0.0,0.0]
[1777781628646,44.3,78104.28,0.1,0.0,0.0,0.0]
[1777781633683,44.3,78105.72,0.1,0.0,0.0,0.0]
[1777781638717,44.3,78104.38,0.1,0.0,0.0,0.0]
[1777781643752,44.3,78104.91,0.1,0.0,0.0,0.0]
[1777781648787,44.3,78105.47,0.1,0.0,0.0,0.0]
[1777781660011,44.3,78105.45,0.1,0.0,0.0,0.0]
[1777781666913,44.3,78106.9,0.1,0.0,0.0,0.0]
[1777781671948,44.3,78109.55,0.1,0.0,0.0,0.0]
[1777781676983,44.3,78110.49,0.1,0.0,0.0,0.0]
[1777781682017,44.3,78106.7,0.1,0.0,0.0,0.0]
[1777781689067,44.3,78107.6,0.1,0.0,0.0,0.0]
[1777781694103,44.3,78108.92,0.1,0.0,0.0,0.0]
[1777781699137,44.3,78109.25,0.1,0.0,0.0,0.0]
[1777781705181,44.3,78110.19,0.1,0.0,0.0,0.0]
[1777781710358,44.3,78110.84,0.1,0.0,0.0,0.0]
[1777781719284,44.3,78110.75,0.1,0.0,0.0,0.0]
[1777781720431,44.3,78129.34,0.1,0.0,0.0,0.0]
[1777781724314,44.3,78124.28,0.1,0.0,0.0,0.0]
[1777781729348,44.3,78130.09,0.1,0.0,0.0,0.0]
[1777781731362,44.3,78132.05,0.1,0.0,0.0,0.0]
[1777781736397,44.3,78132.34,0.1,0.0,0.0,0.0]
[1777781741432,44.3,78132.83,0.1,0.0,0.0,0.0]
[1777781747474,44.3,78132.41,0.1,0.0,0.0,0.0]
[1777781752509,44.3,78131.63,0.1,0.0,0.0,0.0]
[1777781758551,44.3,78132.4,0.1,0.0,0.0,0.0]
[1777781766607,44.3,78132.28,0.1,0.0,0.0,0.0]
[1777781772649,44.3,78131.99,0.1,0.0,0.0,0.0]
[1777781780852,44.3,78131.83,0.1,0.0,0.0,0.0]
[1777781790924,44.3,78131.57,0.1,0.0,0.0,0.0]
[1777781791783,44.3,78131.57,0.1,0.0,0.0,0.0]
[1777781800993,44.3,78131.49,0.1,0.0,0.0,0.0]
[1777781811063,44.3,78131.32,0.1,0.0,0.0,0.0]
[1777781818979,44.3,78131.05,0.1,0.0,0.0,0.0]
[1777781824009,44.3,78131.26,0.1,0.0,0.0,0.0]
[1777781828039,44.3,78137.56,0.1,0.0,0.0,0.0]
[1777781833074,44.3,78130.46,0.1,0.0,0.0,0.0]
[1777781838111,44.3,78129.71,0.1,0.0,0.0,0.0]
[1777781844151,44.3,78130.8,0.1,0.0,0.0,0.0]
[1777781850193,44.3,78131.99,0.1,0.0,0.0,0.0]
[1777781851344,44.3,78133.5,0.1,0.0,0.0,0.0]
[1777781857245,44.3,78133.08,0.1,0.0,0.0,0.0]
[1777781864294,44.3,78133.63,0.1,0.0,0.0,0.0]
[1777781870339,44.3,78133.5,0.1,0.0,0.0,0.0]
[1777781876379,44.3,78133.64,0.1,0.0,0.0,0.0]
[1777781881556,44.3,78133.8,0.1,0.0,0.0,0.0]
[1777781888462,44.3,78133.22,0.1,0.0,0.0,0.0]
[1777781893507,44.3,78130.46,0.1,0.0,0.0,0.0]
[1777781900546,44.3,78131.07,0.1,0.0,0.0,0.0]
[1777781905580,44.3,78134.14,0.1,0.0,0.0,0.0]
[1777781910617,44.3,78130.24,0.1,0.0,0.0,0.0]
[1777781911766,44.3,78130.66,0.1,0.0,0.0,0.0]
[1777781917665,44.3,78130.26,0.1,0.0,0.0,0.0]
[1777781922700,44.3,78129.45,0.1,0.0,0.0,0.0]
[1777781927734,44.3,78129.51,0.1,0.0,0.0,0.0]
[1777781936797,44.3,78129.67,0.1,0.0,0.0,0.0]
[1777781941976,44.3,78130.18,0.1,0.0,0.0,0.0]
[1777781948881,44.3,78129.91,0.1,0.0,0.0,0.0]
[1777781958952,44.3,78129.41,0.1,0.0,0.0,0.0]
[1777781972186,44.3,78127.68,0.1,0.0,0.0,0.0]
[1777781982259,44.3,78125.55,0.1,0.0,0.0,0.0]
[1777781989164,44.3,78125.55,0.1,0.0,0.0,0.0]
[1777781995206,44.3,78124.08,0.1,0.0,0.0,0.0]
[1777782001249,44.3,78124.19,0.1,0.0,0.0,0.0]
[1777782002255,44.3,78131.89,0.1,0.0,0.0,0.0]
[1777782010311,44.3,78128.02,0.1,0.0,0.0,0.0]
[1777782016354,44.3,78131.59,0.1,0.0,0.0,0.0]
[1777782021388,44.3,78131.59,0.1,0.0,0.0,0.0]
[1777782026423,44.3,78133.4,0.1,0.0,0.0,0.0]
[1777782031458,44.3,78129.48,0.1,0.0,0.0,0.0]
[1777782036493,44.3,78125.02,0.1,0.0,0.0,0.0]
[1777782041528,44.3,78125.5,0.1,0.0,0.0,0.0]
[1777782048577,44.3,78125.42,0.1,0.0,0.0,0.0]
[1777782052756,44.3,78136.07,0.1,0.0,0.0,0.0]
[1777782058648,44.3,78136.47,0.1,0.0,0.0,0.0]
[1777782063685,44.3,78139.3,0.1,0.0,0.0,0.0]
[1777782068718,44.3,78140.59,0.1,0.0,0.0,0.0]
[1777782073753,44.3,78141.46,0.1,0.0,0.0,0.0]
[1777782081811,44.3,78142.77,0.1,0.0,0.0,0.0]
[1777782089865,44.3,78144.52,0.1,0.0,0.0,0.0]
[1777782093061,44.3,78145.91,0.1,0.0,0.0,0.0]
[1777782098928,44.3,78148.4,0.1,0.0,0.0,0.0]
[1777782103965,44.3,78151.26,0.1,0.0,0.0,0.0]
[1777782112020,44.3,78150.42,0.1,0.0,0.0,0.0]
[1777782117055,44.3,78150.03,0.1,0.0,0.0,0.0]
[1777782122090,44.3,78149.4,0.1,0.0,0.0,0.0]
[1777782127125,44.3,78151.21,0.1,0.0,0.0,0.0]
[1777782129139,44.3,78157.06,0.1,0.0,0.0,0.0]
[1777782134174,44.3,78158.24,0.1,0.0,0.0,0.0]
[1777782139212,44.3,78157.9,0.1,0.0,0.0,0.0]
[1777782145251,44.3,78157.89,0.1,0.0,0.0,0.0]
[1777782150285,44.3,78157.64,0.1,0.0,0.0,0.0]
[1777782151293,44.3,78158.1,0.1,0.0,0.0,0.0]
[1777782156328,44.3,78157.69,0.1,0.0,0.0,0.0]
[1777782161363,44.3,78157.72,0.1,0.0,0.0,0.0]
[1777782166398,44.3,78158.06,0.1,0.0,0.0,0.0]
[1777782171433,44.3,78158.79,0.1,0.0,0.0,0.0]
[1777782176468,44.3,78158.56,0.1,0.0,0.0,0.0]
[1777782181503,44.3,78158.77,0.1,0.0,0.0,0.0]
[1777782186538,44.3,78162.07,0.1,0.0,0.0,0.0]
[1777782191573,44.3,78161.97,0.1,0.0,0.0,0.0]
[1777782197615,44.3,78161.71,0.1,0.0,0.0,0.0]
[1777782202650,44.3,78162.82,0.1,0.0,0.0,0.0]
[1777782207689,44.3,78162.9,0.1,0.0,0.0,0.0]
[1777782211716,44.3,78163.29,0.1,0.0,0.0,0.0]
[1777782216752,44.3,78163.14,0.1,0.0,0.0,0.0]
[1777782222794,44.3,78162.38,0.1,0.0,0.0,0.0]
[1777782227831,44.3,78162.26,0.1,0.0,0.0,0.0]
[1777782232864,44.3,78162.05,0.1,0.0,0.0,0.0]
[1777782238911,44.3,78163.67,0.1,0.0,0.0,0.0]
[1777782244115,44.3,78162.39,0.1,0.0,0.0,0.0]
[1777782249985,44.3,78162.4,0.1,0.0,0.0,0.0]
[1777782255018,44.3,78162.62,0.1,0.0,0.0,0.0]
[1777782261060,44.3,78165.13,0.1,0.0,0.0,0.0]
[1777782266096,44.3,78165.52,0.1,0.0,0.0,0.0]
[1777782274325,44.3,78164.01,0.1,0.0,0.0,0.0]
[1777782280201,44.3,78166.83,0.1,0.0,0.0,0.0]
[1777782285236,44.3,78168.49,0.1,0.0,0.0,0.0]
[1777782290272,44.3,78171.66,0.1,0.0,0.0,0.0]
[1777782295306,44.3,78174.78,0.1,0.0,0.0,0.0]
[1777782298327,44.3,78179.94,0.1,0.0,0.0,0.0]
[1777782304538,44.3,78179.22,0.1,0.0,0.0,0.0]
[1777782313431,44.3,78179.61,0.1,0.0,0.0,0.0]
[1777782324679,44.3,78180.55,0.1,0.0,0.0,0.0]
[1777782330551,44.3,78185.3,0.1,0.0,0.0,0.0]
[1777782331558,44.3,78186.31,0.1,0.0,0.0,0.0]
[1777782335585,44.3,78181.84,0.1,0.0,0.0,0.0]
[1777782340621,44.3,78182.67,0.1,0.0,0.0,0.0]
[1777782343642,44.3,78178.13,0.1,0.0,0.0,0.0]
[1777782345656,44.3,78172.09,0.1,0.0,0.0,0.0]
[1777782350691,44.3,78169.94,0.1,0.0,0.0,0.0]
[1777782355725,44.3,78170.06,0.1,0.0,0.0,0.0]
[1777782362775,44.3,78170.27,0.1,0.0,0.0,0.0]
[1777782368819,44.3,78169.62,0.1,0.0,0.0,0.0]
[1777782370831,44.3,78176.03,0.1,0.0,0.0,0.0]
[1777782373852,44.3,78180.64,0.1,0.0,0.0,0.0]
[1777782378890,44.3,78185.32,0.1,0.0,0.0,0.0]
[1777782383925,44.3,78185.69,0.1,0.0,0.0,0.0]
[1777782388960,44.3,78187.74,0.1,0.0,0.0,0.0]
[1777782391981,44.3,78188.65,0.1,0.0,0.0,0.0]
[1777782398023,44.3,78188.8,0.1,0.0,0.0,0.0]
[1777782403059,44.3,78189.16,0.1,0.0,0.0,0.0]
[1777782415309,44.3,78190.61,0.1,0.0,0.0,0.0]
[1777782422193,44.3,78190.63,0.1,0.0,0.0,0.0]
[1777782427228,44.3,78190.78,0.1,0.0,0.0,0.0]
[1777782432263,44.3,78190.91,0.1,0.0,0.0,0.0]
[1777782438306,44.3,78191.04,0.1,0.0,0.0,0.0]
[1777782443340,44.3,78190.5,0.1,0.0,0.0,0.0]
[1777782450388,44.3,78190.55,0.1,0.0,0.0,0.0]
[1777782451396,44.3,78190.62,0.1,0.0,0.0,0.0]
[1777782457437,44.3,78190.72,0.1,0.0,0.0,0.0]
[1777782463479,44.3,78194.59,0.1,0.0,0.0,0.0]
[1777782469522,44.3,78193.75,0.1,0.0,0.0,0.0]
[1777782474557,44.3,78194.02,0.1,0.0,0.0,0.0]
[1777782480599,44.3,78194.77,0.1,0.0,0.0,0.0]
[1777782482613,44.3,78200.25,0.1,0.0,0.0,0.0]
[1777782489662,44.3,78199.83,0.1,0.0,0.0,0.0]
[1777782494697,44.3,78199.46,0.1,0.0,0.0,0.0]
[1777782499732,44.3,78203.13,0.1,0.0,0.0,0.0]
[1777782505774,44.3,78202.13,0.1,0.0,0.0,0.0]
[1777782510812,44.3,78200.75,0.1,0.0,0.0,0.0]
[1777782511816,44.3,78196.61,0.1,0.0,0.0,0.0]
[1777782516851,44.3,78191.96,0.1,0.0,0.0,0.0]
[1777782521886,44.3,78192.12,0.1,0.0,0.0,0.0]
[1777782524906,44.3,78187.42,0.1,0.0,0.0,0.0]
[1777782536155,44.3,78187.01,0.1,0.0,0.0,0.0]
[1777782542032,44.3,78189.97,0.1,0.0,0.0,0.0]
[1777782547068,44.3,78190.38,0.1,0.0,0.0,0.0]
[1777782552103,44.3,78190.78,0.1,0.0,0.0,0.0]
[1777782558144,44.3,78190.29,0.1,0.0,0.0,0.0]
[1777782566365,44.3,78190.42,0.1,0.0,0.0,0.0]
[1777782572243,44.3,78190.42,0.1,0.0,0.0,0.0]
[1777782582312,44.3,78190.34,0.1,0.0,0.0,0.0]
[1777782589362,44.3,78190.99,0.1,0.0,0.0,0.0]
[1777782596576,44.3,78189.48,0.1,0.0,0.0,0.0]
[1777782602454,44.3,78188.9,0.1,0.0,0.0,0.0]
[1777782607488,44.3,78188.54,0.1,0.0,0.0,0.0]
[1777782614703,44.3,78188.27,0.1,0.0,0.0,0.0]
[1777782621586,44.3,78188.28,0.1,0.0,0.0,0.0]
[1777782626621,44.3,78190.91,0.1,0.0,0.0,0.0]
[1777782629643,44.3,78196.38,0.1,0.0,0.0,0.0]
[1777782633837,44.3,78197.5,0.1,0.0,0.0,0.0]
[1777782639718,44.3,78190.92,0.1,0.0,0.0,0.0]
[1777782644747,44.3,78187.66,0.1,0.0,0.0,0.0]
[1777782649782,44.3,78187.83,0.1,0.0,0.0,0.0]
[1777782654817,44.3,78188.08,0.1,0.0,0.0,0.0]
[1777782661867,44.3,78188.12,0.1,0.0,0.0,0.0]
[1777782668915,44.3,78188.32,0.1,0.0,0.0,0.0]
[1777782674962,44.3,78188.45,0.1,0.0,0.0,0.0]
[1777782679994,44.3,78191.9,0.1,0.0,0.0,0.0]
[1777782687043,44.3,78192.02,0.1,0.0,0.0,0.0]
[1777782691073,44.3,78194.4,0.1,0.0,0.0,0.0]
[1777782696107,44.3,78195.5,0.1,0.0,0.0,0.0]
[1777782701141,44.3,78198.69,0.1,0.0,0.0,0.0]
[1777782709198,44.3,78199.07,0.1,0.0,0.0,0.0]
[1777782714403,44.3,78199.77,0.1,0.0,0.0,0.0]
[1777782717254,44.3,78194.2,0.1,0.0,0.0,0.0]
[1777782722288,44.3,78190.22,0.1,0.0,0.0,0.0]
[1777782727324,44.3,78186.55,0.1,0.0,0.0,0.0]
[1777782730346,44.3,78182.05,0.1,0.0,0.0,0.0]
[1777782736389,44.3,78179.63,0.1,0.0,0.0,0.0]
[1777782741424,44.3,78181.19,0.1,0.0,0.0,0.0]
[1777782746458,44.3,78180.13,0.1,0.0,0.0,0.0]
[1777782753507,44.3,78180.14,0.1,0.0,0.0,0.0]
[1777782761563,44.3,78180.0,0.1,0.0,0.0,0.0]
[1777782771632,44.3,78179.81,0.1,0.0,0.0,0.0]
[1777782778682,44.3,78178.22,0.1,0.0,0.0,0.0]
[1777782784893,44.3,78178.43,0.1,0.0,0.0,0.0]
[1777782790765,44.3,78178.57,0.1,0.0,0.0,0.0]
[1777782797815,44.3,78178.42,0.1,0.0,0.0,0.0]
[1777782805033,44.3,78179.01,0.1,0.0,0.0,0.0]
[1777782812922,44.3,78179.56,0.1,0.0,0.0,0.0]
[1777782817957,44.3,78180.04,0.1,0.0,0.0,0.0]
[1777782822991,44.3,78180.44,0.1,0.0,0.0,0.0]
[1777782828027,44.3,78180.23,0.1,0.0,0.0,0.0]
[1777782833062,44.3,78180.83,0.1,0.0,0.0,0.0]
[1777782839103,44.3,78181.46,0.1,0.0,0.0,0.0]
[1777782844138,44.3,78182.66,0.1,0.0,0.0,0.0]
[1777782849345,44.3,78181.89,0.1,0.0,0.0,0.0]
[1777782855216,44.3,78181.83,0.1,0.0,0.0,0.0]
[1777782863271,44.3,78182.29,0.1,0.0,0.0,0.0]
[1777782869488,44.3,78182.13,0.1,0.0,0.0,0.0]
[1777782873342,44.3,78182.13,0.1,0.0,0.0,0.0]
[1777782879560,44.3,78182.22,0.1,0.0,0.0,0.0]
[1777782889630,44.3,78182.2,0.1,0.0,0.0,0.0]
[1777782895496,44.3,78181.75,0.1,0.0,0.0,0.0]
[1777782901537,44.3,78181.09,0.1,0.0,0.0,0.0]
[1777782909771,44.3,78180.31,0.1,0.0,0.0,0.0]
[1777782918657,44.3,78178.89,0.1,0.0,0.0,0.0]
[1777782926713,44.3,78179.12,0.1,0.0,0.0,0.0]
[1777782929912,44.3,78170.72,0.1,0.0,0.0,0.0]
[1777782931748,44.3,78169.57,0.1,0.0,0.0,0.0]
[1777782936783,44.3,78170.19,0.1,0.0,0.0,0.0]
[1777782941818,44.3,78168.34,0.1,0.0,0.0,0.0]
[1777782946852,44.3,78167.38,0.1,0.0,0.0,0.0]
[1777782952895,44.3,78167.66,0.1,0.0,0.0,0.0]
[1777782959117,44.3,78167.51,0.1,0.0,0.0,0.0]
[1777782964979,44.3,78167.67,0.1,0.0,0.0,0.0]
[1777782970015,44.3,78169.12,0.1,0.0,0.0,0.0]
[1777782975050,44.3,78176.15,0.1,0.0,0.0,0.0]
[1777782980086,44.3,78172.8,0.1,0.0,0.0,0.0]
[1777782989327,44.3,78171.88,0.1,0.0,0.0,0.0]
[1777782991166,44.3,78169.45,0.1,0.0,0.0,0.0]
[1777782999397,44.3,78168.31,0.1,0.0,0.0,0.0]
[1777783007278,44.3,78168.23,0.1,0.0,0.0,0.0]
[1777783012314,44.3,78168.68,0.1,0.0,0.0,0.0]
[1777783019537,44.3,78168.06,0.1,0.0,0.0,0.0]
[1777783026407,44.3,78168.06,0.1,0.0,0.0,0.0]
[1777783031447,44.3,78164.89,0.1,0.0,0.0,0.0]
[1777783037487,44.3,78165.45,0.1,0.0,0.0,0.0]
[1777783047558,44.3,78165.43,0.1,0.0,0.0,0.0]
[1777783051586,44.3,78165.46,0.1,0.0,0.0,0.0]
[1777783056621,44.3,78166.62,0.1,0.0,0.0,0.0]
[1777783064678,44.3,78166.39,0.1,0.0,0.0,0.0]
[1777783068705,44.3,78178.15,0.1,0.0,0.0,0.0]
[1777783069890,44.3,78184.99,0.1,0.0,0.0,0.0]
[1777783075754,44.3,78185.19,0.1,0.0,0.0,0.0]
[1777783080789,44.3,78185.3,0.1,0.0,0.0,0.0]
[1777783081796,44.3,78177.97,0.1,0.0,0.0,0.0]
[1777783090030,44.3,78178.08,0.1,0.0,0.0,0.0]
[1777783100100,44.3,78178.93,0.1,0.0,0.0,0.0]
[1777783106971,44.3,78179.79,0.1,0.0,0.0,0.0]
[1777783110999,44.3,78179.93,0.1,0.0,0.0,0.0]
[1777783120240,44.3,78179.96,0.1,0.0,0.0,0.0]
[1777783130311,44.3,78180.28,0.1,0.0,0.0,0.0]
[1777783139195,44.3,78180.75,0.1,0.0,0.0,0.0]
[1777783145237,44.3,78180.88,0.1,0.0,0.0,0.0]
[1777783150456,44.3,78181.24,0.1,0.0,0.0,0.0]
[1777783156313,44.3,78181.6,0.1,0.0,0.0,0.0]
[1777783161349,44.3,78181.34,0.1,0.0,0.0,0.0]
[1777783168398,44.3,78181.35,0.1,0.0,0.0,0.0]
[1777783172425,44.3,78181.31,0.1,0.0,0.0,0.0]
[1777783179659,44.3,78181.45,0.1,0.0,0.0,0.0]
[1777783189729,44.3,78181.6,0.1,0.0,0.0,0.0]
[1777783198608,44.3,78181.69,0.1,0.0,0.0,0.0]
[1777783203643,44.3,78181.89,0.1,0.0,0.0,0.0]
[1777783208866,44.3,78181.77,0.1,0.0,0.0,0.0]
[1777783214719,44.3,78181.77,0.1,0.0,0.0,0.0]
[1777783219755,44.3,78182.57,0.1,0.0,0.0,0.0]
[1777783229005,44.3,78182.53,0.1,0.0,0.0,0.0]
[1777783239075,44.3,78183.02,0.1,0.0,0.0,0.0]
[1777783244939,44.3,78183.3,0.1,0.0,0.0,0.0]
[1777783246952,44.3,78178.08,0.1,0.0,0.0,0.0]
[1777783247959,44.3,78171.01,0.1,0.0,0.0,0.0]
[1777783259215,44.3,78170.79,0.1,0.0,0.0,0.0]
[1777783266085,44.3,78171.36,0.1,0.0,0.0,0.0]
[1777783275149,44.3,78171.8,0.1,0.0,0.0,0.0]
[1777783282197,44.3,78171.93,0.1,0.0,0.0,0.0]
[1777783289425,44.3,78171.22,0.1,0.0,0.0,0.0]
[1777783293275,44.3,78171.22,0.1,0.0,0.0,0.0]
[1777783299495,44.3,78170.29,0.1,0.0,0.0,0.0]
[1777783309569,44.3,78169.99,0.1,0.0,0.0,0.0]
[1777783315429,44.3,78170.07,0.1,0.0,0.0,0.0]
[1777783320465,44.3,78170.07,0.1,0.0,0.0,0.0]
[1777783329712,44.3,78169.97,0.1,0.0,0.0,0.0]
[1777783335570,44.3,78169.78,0.1,0.0,0.0,0.0]
[1777783341615,44.3,78169.65,0.1,0.0,0.0,0.0]
[1777783349851,44.3,78169.53,0.1,0.0,0.0,0.0]
[1777783352688,44.3,78169.53,0.1,0.0,0.0,0.0]
[1777783359921,44.3,78169.42,0.1,0.0,0.0,0.0]
[1777783365780,44.3,78169.42,0.1,0.0,0.0,0.0]
[1777783370818,44.3,78169.77,0.1,0.0,0.0,0.0]
[1777783380061,44.3,78169.21,0.1,0.0,0.0,0.0]
[1777783390136,44.3,78166.44,0.1,0.0,0.0,0.0]
[1777783395994,44.3,78164.46,0.1,0.0,0.0,0.0]
[1777783403043,44.3,78163.01,0.1,0.0,0.0,0.0]
[1777783409084,44.3,78163.1,0.1,0.0,0.0,0.0]
[1777783413113,44.3,78162.78,0.1,0.0,0.0,0.0]
[1777783418147,44.3,78162.66,0.1,0.0,0.0,0.0]
[1777783423184,44.3,78162.6,0.1,0.0,0.0,0.0]
[1777783429225,44.3,78162.5,0.1,0.0,0.0,0.0]
[1777783434260,44.3,78162.21,0.1,0.0,0.0,0.0]
[1777783440485,44.3,78162.0,0.1,0.0,0.0,0.0]
[1777783447352,44.3,78160.79,0.1,0.0,0.0,0.0]
[1777783456415,44.3,78160.92,0.1,0.0,0.0,0.0]
[1777783461451,44.3,78159.34,0.1,0.0,0.0,0.0]
[1777783466486,44.3,78159.28,0.1,0.0,0.0,0.0]
[1777783475548,44.3,78159.59,0.1,0.0,0.0,0.0]
[1777783480766,44.3,78159.74,0.1,0.0,0.0,0.0]
[1777783487633,44.3,78159.76,0.1,0.0,0.0,0.0]
[1777783495688,44.3,78160.12,0.1,0.0,0.0,0.0]
[1777783500906,44.3,78160.61,0.1,0.0,0.0,0.0]
[1777783508780,44.3,78161.05,0.1,0.0,0.0,0.0]
[1777783514823,44.3,78161.42,0.1,0.0,0.0,0.0]
[1777783515830,44.3,78165.77,0.1,0.0,0.0,0.0]
[1777783521872,44.3,78165.31,0.1,0.0,0.0,0.0]
[1777783526907,44.3,78164.7,0.1,0.0,0.0,0.0]
[1777783531942,44.3,78158.17,0.1,0.0,0.0,0.0]
[1777783536977,44.3,78160.29,0.1,0.0,0.0,0.0]
[1777783542012,44.3,78159.65,0.1,0.0,0.0,0.0]
[1777783547051,44.3,78158.0,0.1,0.0,0.0,0.0]
[1777783553093,44.3,78156.94,0.1,0.0,0.0,0.0]
[1777783558128,44.3,78156.53,0.1,0.0,0.0,0.0]
[1777783569390,44.3,78155.2,0.1,0.0,0.0,0.0]
[1777783579459,44.3,78154.9,0.1,0.0,0.0,0.0]
[1777783588338,44.3,78154.02,0.1,0.0,0.0,0.0]
[1777783591359,44.3,78153.08,0.1,0.0,0.0,0.0]
[1777783596394,44.3,78152.84,0.1,0.0,0.0,0.0]
[1777783601430,44.3,78153.07,0.1,0.0,0.0,0.0]
[1777783609669,44.3,78153.15,0.1,0.0,0.0,0.0]
[1777783618548,44.3,78153.17,0.1,0.0,0.0,0.0]
[1777783626606,44.3,78153.17,0.1,0.0,0.0,0.0]
[1777783631641,44.3,78156.09,0.1,0.0,0.0,0.0]
[1777783633654,44.3,78163.25,0.1,0.0,0.0,0.0]
[1777783634661,44.3,78158.7,0.1,0.0,0.0,0.0]
[1777783639881,44.3,78155.25,0.1,0.0,0.0,0.0]
[1777783645738,44.3,78153.55,0.1,0.0,0.0,0.0]
[1777783651780,44.3,78152.85,0.1,0.0,0.0,0.0]
[1777783656814,44.3,78152.86,0.1,0.0,0.0,0.0]
[1777783666885,44.3,78152.51,0.1,0.0,0.0,0.0]
[1777783672926,44.3,78152.16,0.1,0.0,0.0,0.0]
[1777783677961,44.3,78150.96,0.1,0.0,0.0,0.0]
[1777783689038,44.3,78149.75,0.1,0.0,0.0,0.0]
[1777783697095,44.3,78150.26,0.1,0.0,0.0,0.0]
[1777783706158,44.3,78150.47,0.1,0.0,0.0,0.0]
[1777783714215,44.3,78150.76,0.1,0.0,0.0,0.0]
[1777783719444,44.3,78150.12,0.1,0.0,0.0,0.0]
[1777783725291,44.3,78147.25,0.1,0.0,0.0,0.0]
[1777783730327,44.3,78145.39,0.1,0.0,0.0,0.0]
[1777783735362,44.3,78135.91,0.1,0.0,0.0,0.0]
[1777783740398,44.3,78132.18,0.1,0.0,0.0,0.0]
[1777783745432,44.3,78131.61,0.1,0.0,0.0,0.0]
[1777783750469,44.3,78132.67,0.1,0.0,0.0,0.0]
[1777783755502,44.3,78132.72,0.1,0.0,0.0,0.0]
[1777783758524,44.3,78124.4,0.1,0.0,0.0,0.0]
[1777783759724,44.3,78120.04,0.1,0.0,0.0,0.0]
[1777783765573,44.3,78117.54,0.1,0.0,0.0,0.0]
[1777783774636,44.3,78117.66,0.1,0.0,0.0,0.0]
[1777783779864,44.3,78120.67,0.1,0.0,0.0,0.0]
[1777783785712,44.3,78119.73,0.1,0.0,0.0,0.0]
[1777783792762,44.3,78120.0,0.1,0.0,0.0,0.0]
[1777783797797,44.3,78120.64,0.1,0.0,0.0,0.0]
[1777783802831,44.3,78120.56,0.1,0.0,0.0,0.0]
[1777783807866,44.3,78120.27,0.1,0.0,0.0,0.0]
[1777783812904,44.3,78120.01,0.1,0.0,0.0,0.0]
[1777783820146,44.3,78119.77,0.1,0.0,0.0,0.0]
[1777783830216,44.3,78119.31,0.1,0.0,0.0,0.0]
[1777783832033,44.3,78119.31,0.1,0.0,0.0,0.0]
[1777783838079,44.3,78118.16,0.1,0.0,0.0,0.0]
[1777783844121,44.3,78118.68,0.1,0.0,0.0,0.0]
[1777783850163,44.3,78120.05,0.1,0.0,0.0,0.0]
[1777783856205,44.3,78121.13,0.1,0.0,0.0,0.0]
[1777783866271,44.3,78121.68,0.1,0.0,0.0,0.0]
[1777783873323,44.3,78122.88,0.1,0.0,0.0,0.0]
[1777783880566,44.3,78123.71,0.1,0.0,0.0,0.0]
[1777783886416,44.3,78124.04,0.1,0.0,0.0,0.0]
[1777783891453,44.3,78124.48,0.1,0.0,0.0,0.0]
[1777783896489,44.3,78124.69,0.1,0.0,0.0,0.0]
[1777783901523,44.3,78125.15,0.1,0.0,0.0,0.0]
[1777783910776,44.3,78125.16,0.1,0.0,0.0,0.0]
[1777783916632,44.3,78124.84,0.1,0.0,0.0,0.0]
[1777783919839,44.3,78131.17,0.1,0.0,0.0,0.0]
[1777783926698,44.3,78130.73,0.1,0.0,0.0,0.0]
[1777783932741,44.3,78129.82,0.1,0.0,0.0,0.0]
[1777783937777,44.3,78129.09,0.1,0.0,0.0,0.0]
[1777783940798,44.3,78133.69,0.1,0.0,0.0,0.0]
[1777783945833,44.3,78132.66,0.1,0.0,0.0,0.0]
[1777783950868,44.3,78132.09,0.1,0.0,0.0,0.0]
[1777783951874,44.3,78131.92,0.1,0.0,0.0,0.0]
[1777783956909,44.3,78131.22,0.1,0.0,0.0,0.0]
[1777783961946,44.3,78130.45,0.1,0.0,0.0,0.0]
[1777783967987,44.3,78132.13,0.1,0.0,0.0,0.0]
[1777783973022,44.3,78133.02,0.1,0.0,0.0,0.0]
[1777783978058,44.3,78134.48,0.1,0.0,0.0,0.0]
[1777783984101,44.3,78134.03,0.1,0.0,0.0,0.0]
[1777783991149,44.3,78133.06,0.1,0.0,0.0,0.0]
[1777783996185,44.3,78134.94,0.1,0.0,0.0,0.0]
[1777784002227,44.3,78136.8,0.1,0.0,0.0,0.0]
[1777784008268,44.3,78139.76,0.1,0.0,0.0,0.0]
[1777784011291,44.3,78139.32,0.1,0.0,0.0,0.0]
[1777784016324,44.3,78137.42,0.1,0.0,0.0,0.0]
[1777784024382,44.3,78136.17,0.1,0.0,0.0,0.0]
[1777784029416,44.3,78134.6,0.1,0.0,0.0,0.0]
[1777784035703,44.3,78133.65,0.1,0.0,0.0,0.0]
[1777784045773,44.3,78132.81,0.1,0.0,0.0,0.0]
[1777784051570,44.3,78130.85,0.1,0.0,0.0,0.0]
[1777784060633,44.3,78129.85,0.1,0.0,0.0,0.0]
[1777784065913,44.3,78130.53,0.1,0.0,0.0,0.0]
[1777784075983,44.3,78131.06,0.1,0.0,0.0,0.0]
[1777784081780,44.3,78130.58,0.1,0.0,0.0,0.0]
[1777784091847,44.3,78129.68,0.1,0.0,0.0,0.0]
[1777784101920,44.3,78130.51,0.1,0.0,0.0,0.0]
[1777784111987,44.3,78131.18,0.1,0.0,0.0,0.0]
[1777784118032,44.3,78131.52,0.1,0.0,0.0,0.0]
[1777784126333,44.3,78130.19,0.1,0.0,0.0,0.0]
[1777784132130,44.3,78130.19,0.1,0.0,0.0,0.0]
[1777784138172,44.3,78128.66,0.1,0.0,0.0,0.0]
[1777784143207,44.3,78127.15,0.1,0.0,0.0,0.0]
[1777784148242,44.3,78125.32,0.1,0.0,0.0,0.0]
[1777784156544,44.3,78124.09,0.1,0.0,0.0,0.0]
[1777784163348,44.3,78125.21,0.1,0.0,0.0,0.0]
[1777784174423,44.3,78125.58,0.1,0.0,0.0,0.0]
[1777784176438,44.3,78113.48,0.1,0.0,0.0,0.0]
[1777784182480,44.3,78110.65,0.1,0.0,0.0,0.0]
[1777784187514,44.3,78111.58,0.1,0.0,0.0,0.0]
[1777784195570,44.3,78113.12,0.1,0.0,0.0,0.0]
[1777784201613,44.3,78114.71,0.1,0.0,0.0,0.0]
[1777784206650,44.3,78117.29,0.1,0.0,0.0,0.0]
[1777784211682,44.3,78118.56,0.1,0.0,0.0,0.0]
[1777784216967,44.3,78119.34,0.1,0.0,0.0,0.0]
[1777784222760,44.3,78122.79,0.1,0.0,0.0,0.0]
[1777784231822,44.3,78122.47,0.1,0.0,0.0,0.0]
[1777784237107,44.3,78120.87,0.1,0.0,0.0,0.0]
[1777784242900,44.3,78120.54,0.1,0.0,0.0,0.0]
[1777784252969,44.3,78120.54,0.1,0.0,0.0,0.0]
[1777784258009,44.3,78121.53,0.1,0.0,0.0,0.0]
[1777784266062,44.3,78122.36,0.1,0.0,0.0,0.0]
[1777784271099,44.3,78122.18,0.1,0.0,0.0,0.0]
[1777784277387,44.3,78122.02,0.1,0.0,0.0,0.0]
[1777784284190,44.3,78122.07,0.1,0.0,0.0,0.0]
[1777784291242,44.3,78122.15,0.1,0.0,0.0,0.0]
[1777784296274,44.3,78122.19,0.1,0.0,0.0,0.0]
[1777784301309,44.3,78122.87,0.1,0.0,0.0,0.0]
[1777784307597,44.3,78126.0,0.1,0.0,0.0,0.0]
[1777784312386,44.3,78126.39,0.1,0.0,0.0,0.0]
[1777784317668,44.3,78125.75,0.1,0.0,0.0,0.0]
[1777784325488,44.3,78125.8,0.1,0.0,0.0,0.0]
[1777784334551,44.3,78125.7,0.1,0.0,0.0,0.0]
[1777784337814,44.3,78118.42,0.1,0.0,0.0,0.0]
[1777784343613,44.3,78117.81,0.1,0.0,0.0,0.0]
[1777784348649,44.3,78120.08,0.1,0.0,0.0,0.0]
[1777784353684,44.3,78119.7,0.1,0.0,0.0,0.0]
[1777784359726,44.3,78119.61,0.1,0.0,0.0,0.0]
[1777784365768,44.3,78119.39,0.1,0.0,0.0,0.0]
[1777784371810,44.3,78119.08,0.1,0.0,0.0,0.0]
[1777784378094,44.3,78118.91,0.1,0.0,0.0,0.0]
[1777784382887,44.3,78124.25,0.1,0.0,0.0,0.0]
[1777784388164,44.3,78126.07,0.1,0.0,0.0,0.0]
[1777784394971,44.3,78125.4,0.1,0.0,0.0,0.0]
[1777784401017,44.3,78125.26,0.1,0.0,0.0,0.0]
[1777784402024,44.3,78120.84,0.1,0.0,0.0,0.0]
[1777784408304,44.3,78118.3,0.1,0.0,0.0,0.0]
[1777784415115,44.3,78118.15,0.1,0.0,0.0,0.0]
[1777784422164,44.3,78118.43,0.1,0.0,0.0,0.0]
[1777784428444,44.3,78118.72,0.1,0.0,0.0,0.0]
[1777784433244,44.3,78118.25,0.1,0.0,0.0,0.0]
[1777784435257,44.3,78125.93,0.1,0.0,0.0,0.0]
[1777784443314,44.3,78128.41,0.1,0.0,0.0,0.0]
[1777784448585,44.3,78128.81,0.1,0.0,0.0,0.0]
[1777784454391,44.3,78130.08,0.1,0.0,0.0,0.0]
[1777784460432,44.3,78131.93,0.1,0.0,0.0,0.0]
[1777784468730,44.3,78131.91,0.1,0.0,0.0,0.0]
[1777784477552,44.3,78132.35,0.1,0.0,0.0,0.0]
[1777784483594,44.3,78133.51,0.1,0.0,0.0,0.0]
[1777784487625,44.3,78139.1,0.1,0.0,0.0,0.0]
[1777784491653,44.3,78138.53,0.1,0.0,0.0,0.0]
[1777784496687,44.3,78138.96,0.1,0.0,0.0,0.0]
[1777784501722,44.3,78140.53,0.1,0.0,0.0,0.0]
[1777784506759,44.3,78141.66,0.1,0.0,0.0,0.0]
[1777784511792,44.3,78142.11,0.1,0.0,0.0,0.0]
[1777784518842,44.3,78141.84,0.1,0.0,0.0,0.0]
[1777784525890,44.3,78142.05,0.1,0.0,0.0,0.0]
[1777784531933,44.3,78143.24,0.1,0.0,0.0,0.0]
[1777784537978,44.3,78144.27,0.1,0.0,0.0,0.0]
[1777784543010,44.3,78145.69,0.1,0.0,0.0,0.0]
[1777784545023,44.3,78151.16,0.1,0.0,0.0,0.0]
[1777784550059,44.3,78152.18,0.1,0.0,0.0,0.0]
[1777784551066,44.3,78152.2,0.1,0.0,0.0,0.0]
[1777784556100,44.3,78152.53,0.1,0.0,0.0,0.0]
[1777784562143,44.3,78152.77,0.1,0.0,0.0,0.0]
[1777784563150,44.3,78157.38,0.1,0.0,0.0,0.0]
[1777784568185,44.3,78158.66,0.1,0.0,0.0,0.0]
[1777784578254,44.3,78162.5,0.1,0.0,0.0,0.0]
[1777784583289,44.3,78161.35,0.1,0.0,0.0,0.0]
[1777784589573,44.3,78160.2,0.1,0.0,0.0,0.0]
[1777784598399,44.3,78159.63,0.1,0.0,0.0,0.0]
[1777784599641,44.3,78170.55,0.1,0.0,0.0,0.0]
[1777784605448,44.3,78172.41,0.1,0.0,0.0,0.0]
[1777784610486,44.3,78172.84,0.1,0.0,0.0,0.0]
[1777784611493,44.3,78173.94,0.1,0.0,0.0,0.0]
[1777784616528,44.3,78175.68,0.1,0.0,0.0,0.0]
[1777784623578,44.3,78177.16,0.1,0.0,0.0,0.0]
[1777784629853,44.3,78176.02,0.1,0.0,0.0,0.0]
[1777784636669,44.3,78176.09,0.1,0.0,0.0,0.0]
[1777784637675,44.3,78169.11,0.1,0.0,0.0,0.0]
[1777784638682,44.3,78164.86,0.1,0.0,0.0,0.0]
[1777784643716,44.3,78164.43,0.1,0.0,0.0,0.0]
[1777784648751,44.3,78167.57,0.1,0.0,0.0,0.0]
[1777784651773,44.3,78176.57,0.1,0.0,0.0,0.0]
[1777784652781,44.3,78180.94,0.1,0.0,0.0,0.0]
[1777784657815,44.3,78180.84,0.1,0.0,0.0,0.0]
[1777784662851,44.3,78181.37,0.1,0.0,0.0,0.0]
[1777784668892,44.3,78183.86,0.1,0.0,0.0,0.0]
[1777784671913,44.3,78183.96,0.1,0.0,0.0,0.0]
[1777784677955,44.3,78181.37,0.1,0.0,0.0,0.0]
[1777784682990,44.3,78183.32,0.1,0.0,0.0,0.0]
[1777784688025,44.3,78183.82,0.1,0.0,0.0,0.0]
[1777784694068,44.3,78183.83,0.1,0.0,0.0,0.0]
[1777784697087,44.3,78188.12,0.1,0.0,0.0,0.0]
[1777784700110,44.3,78194.86,0.1,0.0,0.0,0.0]
[1777784705146,44.3,78195.46,0.1,0.0,0.0,0.0]
[1777784711188,44.3,78194.98,0.1,0.0,0.0,0.0]
[1777784716230,44.3,78193.97,0.1,0.0,0.0,0.0]
[1777784721265,44.3,78193.7,0.1,0.0,0.0,0.0]
[1777784727307,44.3,78193.23,0.1,0.0,0.0,0.0]
[1777784731341,44.3,78193.56,0.1,0.0,0.0,0.0]
[1777784739391,44.3,78195.14,0.1,0.0,0.0,0.0]
[1777784745433,44.3,78195.87,0.1,0.0,0.0,0.0]
[1777784750729,44.3,78196.55,0.1,0.0,0.0,0.0]
[1777784759532,44.3,78196.64,0.1,0.0,0.0,0.0]
[1777784766584,44.3,78196.98,0.1,0.0,0.0,0.0]
[1777784778666,44.3,78198.04,0.1,0.0,0.0,0.0]
[1777784783701,44.3,78198.57,0.1,0.0,0.0,0.0]
[1777784788736,44.3,78199.71,0.1,0.0,0.0,0.0]
[1777784791013,44.3,78199.88,0.1,0.0,0.0,0.0]
[1777784796792,44.3,78200.04,0.1,0.0,0.0,0.0]
[1777784801828,44.3,78201.7,0.1,0.0,0.0,0.0]
[1777784806862,44.3,78201.57,0.1,0.0,0.0,0.0]
[1777784813912,44.3,78201.09,0.1,0.0,0.0,0.0]
[1777784816933,44.3,78205.48,0.1,0.0,0.0,0.0]
[1777784821968,44.3,78202.64,0.1,0.0,0.0,0.0]
[1777784823982,44.3,78207.56,0.1,0.0,0.0,0.0]
[1777784824989,44.3,78212.83,0.1,0.0,0.0,0.0]
[1777784830024,44.3,78216.45,0.1,0.0,0.0,0.0]
[1777784835060,44.3,78218.84,0.1,0.0,0.0,0.0]
[1777784840095,44.3,78219.48,0.1,0.0,0.0,0.0]
[1777784845129,44.3,78219.7,0.1,0.0,0.0,0.0]
[1777784850164,44.3,78220.5,0.1,0.0,0.0,0.0]
[1777784851175,44.3,78221.57,0.1,0.0,0.0,0.0]
[1777784856206,44.3,78220.83,0.1,0.0,0.0,0.0]
[1777784860234,44.3,78216.64,0.1,0.0,0.0,0.0]
[1777784861241,44.3,78209.0,0.1,0.0,0.0,0.0]
[1777784866276,44.3,78207.92,0.1,0.0,0.0,0.0]
[1777784872318,44.3,78208.24,0.1,0.0,0.0,0.0]
[1777784877352,44.3,78210.47,0.1,0.0,0.0,0.0]
[1777784882390,44.3,78210.69,0.1,0.0,0.0,0.0]
[1777784889437,44.3,78211.66,0.1,0.0,0.0,0.0]
[1777784894472,44.3,78212.2,0.1,0.0,0.0,0.0]
[1777784901786,44.3,78213.07,0.1,0.0,0.0,0.0]
[1777784908571,44.3,78213.6,0.1,0.0,0.0,0.0]
[1777784911855,44.3,78214.36,0.1,0.0,0.0,0.0]
[1777784920654,44.3,78214.86,0.1,0.0,0.0,0.0]
[1777784925689,44.3,78206.09,0.1,0.0,0.0,0.0]
[1777784929716,44.3,78201.97,0.1,0.0,0.0,0.0]
[1777784934751,44.3,78201.1,0.1,0.0,0.0,0.0]
[1777784939787,44.3,78200.4,0.1,0.0,0.0,0.0]
[1777784945829,44.3,78199.47,0.1,0.0,0.0,0.0]
[1777784950864,44.3,78198.39,0.1,0.0,0.0,0.0]
[1777784955899,44.3,78198.74,0.1,0.0,0.0,0.0]
[1777784960935,44.3,78205.0,0.1,0.0,0.0,0.0]
[1777784965970,44.3,78204.26,0.1,0.0,0.0,0.0]
[1777784971004,44.3,78203.51,0.1,0.0,0.0,0.0]
[1777784972276,44.3,78208.53,0.1,0.0,0.0,0.0]
[1777784982346,44.3,78206.69,0.1,0.0,0.0,0.0]
[1777784992416,44.3,78205.22,0.1,0.0,0.0,0.0]
[1777785001219,44.3,78203.99,0.1,0.0,0.0,0.0]
[1777785010281,44.3,78202.96,0.1,0.0,0.0,0.0]
[1777785015320,44.3,78202.81,0.1,0.0,0.0,0.0]
[1777785020355,44.3,78202.43,0.1,0.0,0.0,0.0]
[1777785030425,44.3,78201.99,0.1,0.0,0.0,0.0]
[1777785031431,44.3,78201.26,0.1,0.0,0.0,0.0]
[1777785038481,44.3,78200.74,0.1,0.0,0.0,0.0]
[1777785052576,44.3,78201.26,0.1,0.0,0.0,0.0]
[1777785056607,44.3,78205.15,0.1,0.0,0.0,0.0]
[1777785062907,44.3,78205.69,0.1,0.0,0.0,0.0]
[1777785070705,44.3,78205.88,0.1,0.0,0.0,0.0]
[1777785075740,44.3,78206.76,0.1,0.0,0.0,0.0]
[1777785078761,44.3,78202.65,0.1,0.0,0.0,0.0]
[1777785086817,44.3,78202.26,0.1,0.0,0.0,0.0]
[1777785093116,44.3,78203.1,0.1,0.0,0.0,0.0]
[1777785098901,44.3,78203.16,0.1,0.0,0.0,0.0]
[1777785103186,44.3,78194.6,0.1,0.0,0.0,0.0]
[1777785113256,44.3,78194.75,0.1,0.0,0.0,0.0]
[1777785123326,44.3,78196.54,0.1,0.0,0.0,0.0]
[1777785133396,44.3,78197.58,0.1,0.0,0.0,0.0]
[1777785143466,44.3,78198.33,0.1,0.0,0.0,0.0]
[1777785153536,44.3,78198.86,0.1,0.0,0.0,0.0]
[1777785163606,44.3,78199.37,0.1,0.0,0.0,0.0]
[1777785173678,44.3,78201.63,0.1,0.0,0.0,0.0]
[1777785179461,44.3,78202.2,0.1,0.0,0.0,0.0]
[1777785187517,44.3,78201.6,0.1,0.0,0.0,0.0]
[1777785194567,44.3,78201.38,0.1,0.0,0.0,0.0]
[1777785199602,44.3,78200.38,0.1,0.0,0.0,0.0]
[1777785205644,44.3,78200.03,0.1,0.0,0.0,0.0]
[1777785210679,44.3,78199.86,0.1,0.0,0.0,0.0]
[1777785211686,44.3,78196.5,0.1,0.0,0.0,0.0]
[1777785212693,44.3,78192.4,0.1,0.0,0.0,0.0]
[1777785217727,44.3,78193.56,0.1,0.0,0.0,0.0]
[1777785224034,44.3,78193.61,0.1,0.0,0.0,0.0]
[1777785229812,44.3,78193.48,0.1,0.0,0.0,0.0]
[1777785235854,44.3,78193.6,0.1,0.0,0.0,0.0]
[1777785241898,44.3,78193.81,0.1,0.0,0.0,0.0]
[1777785246931,44.3,78193.29,0.1,0.0,0.0,0.0]
[1777785251966,44.3,78201.08,0.1,0.0,0.0,0.0]
[1777785257004,44.3,78200.78,0.1,0.0,0.0,0.0]
[1777785262036,44.3,78200.48,0.1,0.0,0.0,0.0]
[1777785271098,44.3,78200.73,0.1,0.0,0.0,0.0]
[1777785276134,44.3,78200.56,0.1,0.0,0.0,0.0]
[1777785281169,44.3,78200.63,0.1,0.0,0.0,0.0]
[1777785286203,44.3,78200.5,0.1,0.0,0.0,0.0]
[1777785291238,44.3,78201.4,0.1,0.0,0.0,0.0]
[1777785299295,44.3,78201.74,0.1,0.0,0.0,0.0]
[1777785304595,44.3,78203.36,0.1,0.0,0.0,0.0]
[1777785310374,44.3,78203.36,0.1,0.0,0.0,0.0]
[1777785315408,44.3,78204.42,0.1,0.0,0.0,0.0]
[1777785322457,44.3,78205.07,0.1,0.0,0.0,0.0]
[1777785328500,44.3,78204.89,0.1,0.0,0.0,0.0]
[1777785331521,44.3,78208.7,0.1,0.0,0.0,0.0]
[1777785338570,44.3,78206.85,0.1,0.0,0.0,0.0]
[1777785344879,44.3,78203.59,0.1,0.0,0.0,0.0]
[1777785352667,44.3,78202.69,0.1,0.0,0.0,0.0]
[1777785360723,44.3,78202.42,0.1,0.0,0.0,0.0]
[1777785370793,44.3,78201.76,0.1,0.0,0.0,0.0]
[1777785375829,44.3,78205.94,0.1,0.0,0.0,0.0]
[1777785380866,44.3,78209.46,0.1,0.0,0.0,0.0]
[1777785385901,44.3,78212.65,0.1,0.0,0.0,0.0]
[1777785390935,44.3,78213.84,0.1,0.0,0.0,0.0]
[1777785391942,44.3,78214.13,0.1,0.0,0.0,0.0]
[1777785396977,44.3,78206.68,0.1,0.0,0.0,0.0]
[1777785402013,44.3,78207.39,0.1,0.0,0.0,0.0]
[1777785407047,44.3,78208.17,0.1,0.0,0.0,0.0]
[1777785412083,44.3,78209.12,0.1,0.0,0.0,0.0]
[1777785421146,44.3,78209.18,0.1,0.0,0.0,0.0]
[1777785424167,44.3,78204.06,0.1,0.0,0.0,0.0]
[1777785435511,44.3,78202.32,0.1,0.0,0.0,0.0]
[1777785441290,44.3,78203.21,0.1,0.0,0.0,0.0]
[1777785447329,44.3,78204.04,0.1,0.0,0.0,0.0]
[1777785451357,44.3,78205.0,0.1,0.0,0.0,0.0]
[1777785457399,44.3,78204.92,0.1,0.0,0.0,0.0]
[1777785463441,44.3,78204.78,0.1,0.0,0.0,0.0]
[1777785470490,44.3,78207.82,0.1,0.0,0.0,0.0]
[1777785475792,44.3,78207.39,0.1,0.0,0.0,0.0]
[1777785482574,44.3,78207.39,0.1,0.0,0.0,0.0]
[1777785487609,44.3,78206.58,0.1,0.0,0.0,0.0]
[1777785495932,44.3,78205.93,0.1,0.0,0.0,0.0]
[1777785506002,44.3,78205.14,0.1,0.0,0.0,0.0]
[1777785516073,44.3,78205.21,0.1,0.0,0.0,0.0]
[1777785517848,44.3,78205.21,0.1,0.0,0.0,0.0]
[1777785517861,44.3,78205.33,0.1,0.0,0.0,0.0]
[1777785526143,44.3,78205.33,0.1,0.0,0.0,0.0]
[1777785536213,44.3,78205.41,0.1,0.0,0.0,0.0]
[1777785546284,44.3,78205.46,0.1,0.0,0.0,0.0]
[1777785552918,44.3,78205.57,0.1,0.0,0.0,0.0]
[1777785552952,44.3,78205.5,0.1,0.0,0.0,0.0]
[1777785558101,44.3,78205.12,0.1,0.0,0.0,0.0]
[1777785566425,44.3,78205.2,0.1,0.0,0.0,0.0]
[1777785573207,44.3,78205.32,0.1,0.0,0.0,0.0]
[1777785575220,44.3,78200.14,0.1,0.0,0.0,0.0]
[1777785580256,44.3,78199.9,0.1,0.0,0.0,0.0]
[1777785586565,44.3,78197.76,0.1,0.0,0.0,0.0]
[1777785592340,44.3,78197.81,0.1,0.0,0.0,0.0]
[1777785602407,44.3,78197.5,0.1,0.0,0.0,0.0]
[1777785605430,44.3,78202.15,0.1,0.0,0.0,0.0]
[1777785606706,44.3,78207.13,0.1,0.0,0.0,0.0]
[1777785612480,44.3,78205.71,0.1,0.0,0.0,0.0]
[1777785617515,44.3,78204.84,0.1,0.0,0.0,0.0]
[1777785622549,44.3,78203.94,0.1,0.0,0.0,0.0]
[1777785629599,44.3,78203.09,0.1,0.0,0.0,0.0]
[1777785636917,44.3,78201.66,0.1,0.0,0.0,0.0]
[1777785644703,44.3,78199.57,0.1,0.0,0.0,0.0]
[1777785650747,44.3,78199.19,0.1,0.0,0.0,0.0]
[1777785655781,44.3,78198.38,0.1,0.0,0.0,0.0]
[1777785660816,44.3,78198.34,0.1,0.0,0.0,0.0]
[1777785667129,44.3,78197.87,0.1,0.0,0.0,0.0]
[1777785672902,44.3,78197.49,0.1,0.0,0.0,0.0]
[1777785677936,44.3,78197.88,0.1,0.0,0.0,0.0]
[1777785682970,44.3,78197.76,0.1,0.0,0.0,0.0]
[1777785694046,44.3,78197.51,0.1,0.0,0.0,0.0]
[1777785708148,44.3,78196.94,0.1,0.0,0.0,0.0]
[1777785714189,44.3,78197.09,0.1,0.0,0.0,0.0]
[1777785719225,44.3,78196.97,0.1,0.0,0.0,0.0]
[1777785724260,44.3,78199.12,0.1,0.0,0.0,0.0]
[1777785732317,44.3,78198.67,0.1,0.0,0.0,0.0]
[1777785737622,44.3,78198.25,0.1,0.0,0.0,0.0]
[1777785743392,44.3,78197.8,0.1,0.0,0.0,0.0]
[1777785756484,44.3,78197.32,0.1,0.0,0.0,0.0]
[1777785763533,44.3,78197.41,0.1,0.0,0.0,0.0]
[1777785768568,44.3,78197.05,0.1,0.0,0.0,0.0]
[1777785776626,44.3,78196.59,0.1,0.0,0.0,0.0]
[1777785786695,44.3,78195.37,0.1,0.0,0.0,0.0]
[1777785794750,44.3,78195.66,0.1,0.0,0.0,0.0]
[1777785803814,44.3,78195.88,0.1,0.0,0.0,0.0]
[1777785808850,44.3,78196.24,0.1,0.0,0.0,0.0]
[1777785814893,44.3,78196.76,0.1,0.0,0.0,0.0]
[1777785819985,44.3,78196.83,0.1,0.0,0.0,0.0]
[1777785828259,44.3,78196.67,0.1,0.0,0.0,0.0]
[1777785835044,44.3,78196.47,0.1,0.0,0.0,0.0]
[1777785843099,44.3,78195.81,0.1,0.0,0.0,0.0]
[1777785848399,44.3,78196.23,0.1,0.0,0.0,0.0]
[1777785854178,44.3,78196.38,0.1,0.0,0.0,0.0]
[1777785860218,44.3,78195.9,0.1,0.0,0.0,0.0]
[1777785867270,44.3,78195.9,0.1,0.0,0.0,0.0]
[1777785873311,44.3,78194.96,0.1,0.0,0.0,0.0]
[1777785878609,44.3,78194.89,0.1,0.0,0.0,0.0]
[1777785885395,44.3,78194.89,0.1,0.0,0.0,0.0]
[1777785887408,44.3,78191.17,0.1,0.0,0.0,0.0]
[1777785893450,44.3,78191.23,0.1,0.0,0.0,0.0]
[1777785898749,44.3,78191.2,0.1,0.0,0.0,0.0]
[1777785905534,44.3,78191.47,0.1,0.0,0.0,0.0]
[1777785911577,44.3,78191.77,0.1,0.0,0.0,0.0]
[1777785918889,44.3,78192.32,0.1,0.0,0.0,0.0]
[1777785925676,44.3,78192.32,0.1,0.0,0.0,0.0]
[1777785932723,44.3,78192.85,0.1,0.0,0.0,0.0]
[1777785939029,44.3,78191.83,0.1,0.0,0.0,0.0]
[1777785944810,44.3,78190.62,0.1,0.0,0.0,0.0]
[1777785950851,44.3,78190.86,0.1,0.0,0.0,0.0]
[1777785959169,44.3,78191.63,0.1,0.0,0.0,0.0]
[1777785969240,44.3,78192.16,0.1,0.0,0.0,0.0]
[1777785979312,44.3,78192.81,0.1,0.0,0.0,0.0]
[1777785987112,44.3,78192.78,0.1,0.0,0.0,0.0]
[1777785992145,44.3,78192.97,0.1,0.0,0.0,0.0]
[1777785997180,44.3,78195.21,0.1,0.0,0.0,0.0]
[1777786002217,44.3,78194.33,0.1,0.0,0.0,0.0]
[1777786007251,44.3,78193.9,0.1,0.0,0.0,0.0]
[1777786012285,44.3,78196.1,0.1,0.0,0.0,0.0]
[1777786018334,44.3,78197.09,0.1,0.0,0.0,0.0]
[1777786024377,44.3,78197.88,0.1,0.0,0.0,0.0]
[1777786030419,44.3,78197.96,0.1,0.0,0.0,0.0]
[1777786035454,44.3,78198.83,0.1,0.0,0.0,0.0]
[1777786040488,44.3,78201.38,0.1,0.0,0.0,0.0]
[1777786045523,44.3,78201.42,0.1,0.0,0.0,0.0]
[1777786051565,44.3,78201.24,0.1,0.0,0.0,0.0]
[1777786056601,44.3,78201.24,0.1,0.0,0.0,0.0]
[1777786058367,44.3,78201.24,0.1,0.0,0.0,0.0]
[1777786058416,44.3,78201.13,0.1,0.0,0.0,0.0]
[1777786059783,44.3,78201.13,0.1,0.0,0.0,0.0]
[1777786060628,44.3,78201.33,0.1,0.0,0.0,0.0]
[1777786065667,44.3,78200.62,0.1,0.0,0.0,0.0]
[1777786070699,44.3,78200.12,0.1,0.0,0.0,0.0]
[1777786080016,44.3,78200.25,0.1,0.0,0.0,0.0]
[1777786083790,44.3,78195.37,0.1,0.0,0.0,0.0]
[1777786088826,44.3,78195.26,0.1,0.0,0.0,0.0]
[1777786093866,44.3,78194.99,0.1,0.0,0.0,0.0]
[1777786098901,44.3,78194.94,0.1,0.0,0.0,0.0]
[1777786103935,44.3,78198.05,0.1,0.0,0.0,0.0]
[1777786108970,44.3,78197.67,0.1,0.0,0.0,0.0]
[1777786111991,44.3,78193.78,0.1,0.0,0.0,0.0]
[1777786117026,44.3,78193.36,0.1,0.0,0.0,0.0]
[1777786123068,44.3,78193.27,0.1,0.0,0.0,0.0]
[1777786130372,44.3,78193.25,0.1,0.0,0.0,0.0]
[1777786140442,44.3,78192.85,0.1,0.0,0.0,0.0]
[1777786150535,44.3,78192.43,0.1,0.0,0.0,0.0]
[1777786156300,44.3,78192.78,0.1,0.0,0.0,0.0]
[1777786164356,44.3,78192.45,0.1,0.0,0.0,0.0]
[1777786170674,44.3,78192.4,0.1,0.0,0.0,0.0]
[1777786171406,44.3,78192.4,0.1,0.0,0.0,0.0]
[1777786178454,44.3,78192.55,0.1,0.0,0.0,0.0]
[1777786185503,44.3,78192.76,0.1,0.0,0.0,0.0]
[1777786190816,44.3,78193.05,0.1,0.0,0.0,0.0]
[1777786197590,44.3,78193.05,0.1,0.0,0.0,0.0]
[1777786202624,44.3,78193.11,0.1,0.0,0.0,0.0]
[1777786210956,44.3,78193.19,0.1,0.0,0.0,0.0]
[1777786218735,44.3,78193.26,0.1,0.0,0.0,0.0]
[1777786226797,44.3,78193.33,0.1,0.0,0.0,0.0]
[1777786231833,44.3,78193.6,0.1,0.0,0.0,0.0]
[1777786236869,44.3,78188.71,0.1,0.0,0.0,0.0]
[1777786241903,44.3,78187.19,0.1,0.0,0.0,0.0]
[1777786246938,44.3,78187.81,0.1,0.0,0.0,0.0]
[1777786252979,44.3,78187.99,0.1,0.0,0.0,0.0]
[1777786260035,44.3,78187.44,0.1,0.0,0.0,0.0]
[1777786264058,44.3,78192.06,0.1,0.0,0.0,0.0]
[1777786267079,44.3,78196.84,0.1,0.0,0.0,0.0]
[1777786272114,44.3,78198.07,0.1,0.0,0.0,0.0]
[1777786277149,44.3,78198.47,0.1,0.0,0.0,0.0]
[1777786282184,44.3,78198.21,0.1,0.0,0.0,0.0]
[1777786291524,44.3,78197.83,0.1,0.0,0.0,0.0]
[1777786297289,44.3,78198.01,0.1,0.0,0.0,0.0]
[1777786303331,44.3,78198.57,0.1,0.0,0.0,0.0]
[1777786309373,44.3,78200.21,0.1,0.0,0.0,0.0]
[1777786314408,44.3,78200.17,0.1,0.0,0.0,0.0]
[1777786319443,44.3,78199.41,0.1,0.0,0.0,0.0]
[1777786321737,44.3,78203.41,0.1,0.0,0.0,0.0]
[1777786331807,44.3,78200.89,0.1,0.0,0.0,0.0]
[1777786341877,44.3,78199.16,0.1,0.0,0.0,0.0]
[1777786347641,44.3,78198.72,0.1,0.0,0.0,0.0]
[1777786351947,44.3,78198.42,0.1,0.0,0.0,0.0]
[1777786360733,44.3,78198.28,0.1,0.0,0.0,0.0]
[1777786366778,44.3,78198.06,0.1,0.0,0.0,0.0]
[1777786372821,44.3,78198.16,0.1,0.0,0.0,0.0]
[1777786382161,44.3,78198.19,0.1,0.0,0.0,0.0]
[1777786389939,44.3,78198.12,0.1,0.0,0.0,0.0]
[1777786395982,44.3,78197.15,0.1,0.0,0.0,0.0]
[1777786401015,44.3,78197.63,0.1,0.0,0.0,0.0]
[1777786408065,44.3,78197.68,0.1,0.0,0.0,0.0]
[1777786412373,44.3,78197.72,0.1,0.0,0.0,0.0]
[1777786418135,44.3,78197.82,0.1,0.0,0.0,0.0]
[1777786423170,44.3,78197.78,0.1,0.0,0.0,0.0]
[1777786428204,44.3,78197.0,0.1,0.0,0.0,0.0]
[1777786433241,44.3,78197.0,0.1,0.0,0.0,0.0]
[1777786438275,44.3,78197.4,0.1,0.0,0.0,0.0]
[1777786448342,44.3,78197.92,0.1,0.0,0.0,0.0]
[1777786454388,44.3,78198.26,0.1,0.0,0.0,0.0]
[1777786462724,44.3,78198.59,0.1,0.0,0.0,0.0]
[1777786469493,44.3,78198.88,0.1,0.0,0.0,0.0]
[1777786471506,44.3,78197.89,0.1,0.0,0.0,0.0]
[1777786481578,44.3,78198.42,0.1,0.0,0.0,0.0]
[1777786491643,44.3,78198.73,0.1,0.0,0.0,0.0]
[1777786501718,44.3,78199.02,0.1,0.0,0.0,0.0]
[1777786506754,44.3,78199.22,0.1,0.0,0.0,0.0]
[1777786511787,44.3,78199.27,0.1,0.0,0.0,0.0]
[1777786516823,44.3,78195.91,0.1,0.0,0.0,0.0]
[1777786521858,44.3,78195.19,0.1,0.0,0.0,0.0]
[1777786530922,44.3,78195.06,0.1,0.0,0.0,0.0]
[1777786531928,44.3,78194.86,0.1,0.0,0.0,0.0]
[1777786536962,44.3,78194.56,0.1,0.0,0.0,0.0]
[1777786541999,44.3,78194.5,0.1,0.0,0.0,0.0]
[1777786547035,44.3,78194.5,0.1,0.0,0.0,0.0]
[1777786552069,44.3,78194.16,0.1,0.0,0.0,0.0]
[1777786557105,44.3,78194.16,0.1,0.0,0.0,0.0]
[1777786562140,44.3,78194.1,0.1,0.0,0.0,0.0]
[1777786567177,44.3,78194.17,0.1,0.0,0.0,0.0]
[1777786569190,44.3,78185.19,0.1,0.0,0.0,0.0]
[1777786574225,44.3,78184.53,0.1,0.0,0.0,0.0]
[1777786579260,44.3,78184.41,0.1,0.0,0.0,0.0]
[1777786587317,44.3,78183.49,0.1,0.0,0.0,0.0]
[1777786589329,44.3,78189.04,0.1,0.0,0.0,0.0]
[1777786591344,44.3,78189.0,0.1,0.0,0.0,0.0]
[1777786599402,44.3,78188.57,0.1,0.0,0.0,0.0]
[1777786606450,44.3,78187.37,0.1,0.0,0.0,0.0]
[1777786611484,44.3,78187.65,0.1,0.0,0.0,0.0]
[1777786618534,44.3,78187.7,0.1,0.0,0.0,0.0]
[1777786623851,44.3,78188.51,0.1,0.0,0.0,0.0]
[1777786632631,44.3,78188.48,0.1,0.0,0.0,0.0]
[1777786640687,44.3,78188.5,0.1,0.0,0.0,0.0]
[1777786646728,44.3,78188.41,0.1,0.0,0.0,0.0]
[1777786654069,44.3,78188.85,0.1,0.0,0.0,0.0]
[1777786660824,44.3,78188.85,0.1,0.0,0.0,0.0]
[1777786665864,44.3,78188.64,0.1,0.0,0.0,0.0]
[1777786674210,44.3,78188.61,0.1,0.0,0.0,0.0]
[1777786680967,44.3,78188.54,0.1,0.0,0.0,0.0]
[1777786686002,44.3,78187.15,0.1,0.0,0.0,0.0]
[1777786687010,44.3,78183.16,0.1,0.0,0.0,0.0]
[1777786693053,44.3,78183.61,0.1,0.0,0.0,0.0]
[1777786699098,44.3,78184.79,0.1,0.0,0.0,0.0]
[1777786705140,44.3,78185.68,0.1,0.0,0.0,0.0]
[1777786710175,44.3,78186.23,0.1,0.0,0.0,0.0]
[1777786711182,44.3,78186.12,0.1,0.0,0.0,0.0]
[1777786716217,44.3,78186.03,0.1,0.0,0.0,0.0]
[1777786722259,44.3,78186.96,0.1,0.0,0.0,0.0]
[1777786732326,44.3,78187.09,0.1,0.0,0.0,0.0]
[1777786738370,44.3,78187.45,0.1,0.0,0.0,0.0]
[1777786744703,44.3,78187.62,0.1,0.0,0.0,0.0]
[1777786753478,44.3,78187.7,0.1,0.0,0.0,0.0]
[1777786759519,44.3,78187.82,0.1,0.0,0.0,0.0]
[1777786764843,44.3,78187.9,0.1,0.0,0.0,0.0]
[1777786770593,44.3,78187.9,0.1,0.0,0.0,0.0]
[1777786774625,44.3,78188.04,0.1,0.0,0.0,0.0]
[1777786782687,44.3,78188.04,0.1,0.0,0.0,0.0]
[1777786787721,44.3,78188.15,0.1,0.0,0.0,0.0]
[1777786793762,44.3,78188.19,0.1,0.0,0.0,0.0]
[1777786799805,44.3,78188.24,0.1,0.0,0.0,0.0]
[1777786805125,44.3,78188.23,0.1,0.0,0.0,0.0]
[1777786811889,44.3,78188.24,0.1,0.0,0.0,0.0]
[1777786816924,44.3,78188.23,0.1,0.0,0.0,0.0]
[1777786823972,44.3,78186.83,0.1,0.0,0.0,0.0]
[1777786834044,44.3,78185.63,0.1,0.0,0.0,0.0]
[1777786841092,44.3,78184.6,0.1,0.0,0.0,0.0]
[1777786846127,44.3,78184.11,0.1,0.0,0.0,0.0]
[1777786851162,44.3,78183.26,0.1,0.0,0.0,0.0]
[1777786861232,44.3,78183.09,0.1,0.0,0.0,0.0]
[1777786872306,44.3,78182.69,0.1,0.0,0.0,0.0]
[1777786877344,44.3,78182.01,0.1,0.0,0.0,0.0]
[1777786885693,44.3,78182.17,0.1,0.0,0.0,0.0]
[1777786895470,44.3,78181.95,0.1,0.0,0.0,0.0]
[1777786905541,44.3,78181.86,0.1,0.0,0.0,0.0]
[1777786910579,44.3,78186.16,0.1,0.0,0.0,0.0]
[1777786915903,44.3,78186.97,0.1,0.0,0.0,0.0]
[1777786922663,44.3,78185.86,0.1,0.0,0.0,0.0]
[1777786932730,44.3,78185.74,0.1,0.0,0.0,0.0]
[1777786938775,44.3,78185.18,0.1,0.0,0.0,0.0]
[1777786943810,44.3,78184.92,0.1,0.0,0.0,0.0]
[1777786951865,44.3,78185.02,0.1,0.0,0.0,0.0]
[1777786956901,44.3,78186.49,0.1,0.0,0.0,0.0]
[1777786961936,44.3,78186.29,0.1,0.0,0.0,0.0]
[1777786968985,44.3,78186.03,0.1,0.0,0.0,0.0]
[1777786975029,44.3,78186.39,0.1,0.0,0.0,0.0]
[1777786986399,44.3,78186.92,0.1,0.0,0.0,0.0]
[1777786992146,44.3,78184.15,0.1,0.0,0.0,0.0]
[1777786999197,44.3,78181.53,0.1,0.0,0.0,0.0]
[1777787004232,44.3,78181.5,0.1,0.0,0.0,0.0]
[1777787010274,44.3,78178.6,0.1,0.0,0.0,0.0]
[1777787011281,44.3,78178.51,0.1,0.0,0.0,0.0]
[1777787016609,44.3,78177.34,0.1,0.0,0.0,0.0]
[1777787022358,44.3,78177.53,0.1,0.0,0.0,0.0]
[1777787027398,44.3,78177.47,0.1,0.0,0.0,0.0]
[1777787036458,44.3,78177.28,0.1,0.0,0.0,0.0]
[1777787046819,44.3,78177.33,0.1,0.0,0.0,0.0]
[1777787056598,44.3,78176.63,0.1,0.0,0.0,0.0]
[1777787066668,44.3,78175.78,0.1,0.0,0.0,0.0]
[1777787074730,44.3,78174.59,0.1,0.0,0.0,0.0]
[1777787079762,44.3,78174.18,0.1,0.0,0.0,0.0]
[1777787085804,44.3,78174.34,0.1,0.0,0.0,0.0]
[1777787091847,44.3,78174.15,0.1,0.0,0.0,0.0]
[1777787097169,44.3,78174.45,0.1,0.0,0.0,0.0]
[1777787101916,44.3,78169.44,0.1,0.0,0.0,0.0]
[1777787107240,44.3,78168.51,0.1,0.0,0.0,0.0]
[1777787112997,44.3,78169.56,0.1,0.0,0.0,0.0]
[1777787118035,44.3,78170.29,0.1,0.0,0.0,0.0]
[1777787121068,44.3,78173.72,0.1,0.0,0.0,0.0]
[1777787126092,44.3,78174.23,0.1,0.0,0.0,0.0]
[1777787131127,44.3,78175.3,0.1,0.0,0.0,0.0]
[1777787137452,44.3,78175.91,0.1,0.0,0.0,0.0]
[1777787143211,44.3,78175.91,0.1,0.0,0.0,0.0]
[1777787151266,44.3,78178.34,0.1,0.0,0.0,0.0]
[1777787157592,44.3,78178.78,0.1,0.0,0.0,0.0]
[1777787167662,44.3,78179.66,0.1,0.0,0.0,0.0]
[1777787177732,44.3,78179.91,0.1,0.0,0.0,0.0]
[1777787181477,44.3,78183.32,0.1,0.0,0.0,0.0]
[1777787187802,44.3,78183.71,0.1,0.0,0.0,0.0]
[1777787191549,44.3,78183.29,0.1,0.0,0.0,0.0]
[1777787198601,44.3,78183.17,0.1,0.0,0.0,0.0]
[1777787204642,44.3,78182.93,0.1,0.0,0.0,0.0]
[1777787215720,44.3,78182.99,0.1,0.0,0.0,0.0]
[1777787220755,44.3,78183.52,0.1,0.0,0.0,0.0]
[1777787226797,44.3,78183.65,0.1,0.0,0.0,0.0]
[1777787234852,44.3,78182.37,0.1,0.0,0.0,0.0]
[1777787243917,44.3,78182.33,0.1,0.0,0.0,0.0]
[1777787248950,44.3,78182.16,0.1,0.0,0.0,0.0]
[1777787251973,44.3,78182.03,0.1,0.0,0.0,0.0]
[1777787258294,44.3,78182.5,0.1,0.0,0.0,0.0]
[1777787265068,44.3,78182.22,0.1,0.0,0.0,0.0]
[1777787278434,44.3,78181.98,0.1,0.0,0.0,0.0]
[1777787284198,44.3,78181.81,0.1,0.0,0.0,0.0]
[1777787290238,44.3,78181.5,0.1,0.0,0.0,0.0]
[1777787295273,44.3,78182.45,0.1,0.0,0.0,0.0]
[1777787300307,44.3,78182.57,0.1,0.0,0.0,0.0]
[1777787306352,44.3,78182.92,0.1,0.0,0.0,0.0]
[1777787313398,44.3,78183.21,0.1,0.0,0.0,0.0]
[1777787318716,44.3,78183.56,0.1,0.0,0.0,0.0]
[1777787324473,44.3,78183.56,0.1,0.0,0.0,0.0]
[1777787331525,44.3,78183.82,0.1,0.0,0.0,0.0]
[1777787336560,44.3,78184.28,0.1,0.0,0.0,0.0]
[1777787342602,44.3,78184.17,0.1,0.0,0.0,0.0]
[1777787347637,44.3,78190.79,0.1,0.0,0.0,0.0]
[1777787353679,44.3,78191.45,0.1,0.0,0.0,0.0]
[1777787358998,44.3,78190.4,0.1,0.0,0.0,0.0]
[1777787364756,44.3,78189.65,0.1,0.0,0.0,0.0]
[1777787370799,44.3,78189.09,0.1,0.0,0.0,0.0]
[1777787372812,44.3,78189.64,0.1,0.0,0.0,0.0]
[1777787379861,44.3,78189.28,0.1,0.0,0.0,0.0]
[1777787387917,44.3,78188.12,0.1,0.0,0.0,0.0]
[1777787396980,44.3,78187.47,0.1,0.0,0.0,0.0]
[1777787402019,44.3,78187.32,0.1,0.0,0.0,0.0]
[1777787408057,44.3,78187.93,0.1,0.0,0.0,0.0]
[1777787413093,44.3,78188.79,0.1,0.0,0.0,0.0]
[1777787419420,44.3,78188.81,0.1,0.0,0.0,0.0]
[1777787429490,44.3,78188.27,0.1,0.0,0.0,0.0]
[1777787431218,44.3,78187.82,0.1,0.0,0.0,0.0]
[1777787433232,44.3,78196.19,0.1,0.0,0.0,0.0]
[1777787438266,44.3,78199.02,0.1,0.0,0.0,0.0]
[1777787446324,44.3,78199.03,0.1,0.0,0.0,0.0]
[1777787453373,44.3,78202.43,0.1,0.0,0.0,0.0]
[1777787459701,44.3,78203.6,0.1,0.0,0.0,0.0]
[1777787463444,44.3,78198.89,0.1,0.0,0.0,0.0]
[1777787468479,44.3,78198.42,0.1,0.0,0.0,0.0]
[1777787475528,44.3,78198.86,0.1,0.0,0.0,0.0]
[1777787485598,44.3,78198.75,0.1,0.0,0.0,0.0]
[1777787491642,44.3,78201.24,0.1,0.0,0.0,0.0]
[1777787498728,44.3,78200.14,0.1,0.0,0.0,0.0]
[1777787503764,44.3,78200.12,0.1,0.0,0.0,0.0]
[1777787508798,44.3,78200.08,0.1,0.0,0.0,0.0]
[1777787515847,44.3,78203.17,0.1,0.0,0.0,0.0]
[1777787521890,44.3,78202.71,0.1,0.0,0.0,0.0]
[1777787526927,44.3,78202.75,0.1,0.0,0.0,0.0]
[1777787536996,44.3,78203.2,0.1,0.0,0.0,0.0]
[1777787543038,44.3,78203.57,0.1,0.0,0.0,0.0]
[1777787549080,44.3,78203.61,0.1,0.0,0.0,0.0]
[1777787552101,44.3,78203.44,0.1,0.0,0.0,0.0]
[1777787560403,44.3,78203.52,0.1,0.0,0.0,0.0]
[1777787568212,44.3,78203.82,0.1,0.0,0.0,0.0]
[1777787578279,44.3,78203.53,0.1,0.0,0.0,0.0]
[1777787584325,44.3,78203.05,0.1,0.0,0.0,0.0]
[1777787590613,44.3,78203.28,0.1,0.0,0.0,0.0]
[1777787600683,44.3,78203.62,0.1,0.0,0.0,0.0]
[1777787610753,44.3,78204.27,0.1,0.0,0.0,0.0]
[1777787615542,44.3,78204.32,0.1,0.0,0.0,0.0]
[1777787620823,44.3,78204.44,0.1,0.0,0.0,0.0]
[1777787629642,44.3,78204.66,0.1,0.0,0.0,0.0]
[1777787634677,44.3,78204.57,0.1,0.0,0.0,0.0]
[1777787639712,44.3,78205.92,0.1,0.0,0.0,0.0]
[1777787644747,44.3,78207.45,0.1,0.0,0.0,0.0]
[1777787651034,44.3,78207.55,0.1,0.0,0.0,0.0]
[1777787656831,44.3,78207.36,0.1,0.0,0.0,0.0]
[1777787663881,44.3,78207.06,0.1,0.0,0.0,0.0]
[1777787668917,44.3,78206.82,0.1,0.0,0.0,0.0]
[1777787671176,44.3,78206.93,0.1,0.0,0.0,0.0]
[1777787676973,44.3,78206.88,0.1,0.0,0.0,0.0]
[1777787682013,44.3,78206.61,0.1,0.0,0.0,0.0]
[1777787691316,44.3,78206.76,0.1,0.0,0.0,0.0]
[1777787698126,44.3,78206.76,0.1,0.0,0.0,0.0]
[1777787703161,44.3,78206.2,0.1,0.0,0.0,0.0]
[1777787711457,44.3,78205.63,0.1,0.0,0.0,0.0]
[1777787722294,44.3,78205.37,0.1,0.0,0.0,0.0]
[1777787732364,44.3,78205.29,0.1,0.0,0.0,0.0]
[1777787741670,44.3,78204.95,0.1,0.0,0.0,0.0]
[1777787747469,44.3,78204.9,0.1,0.0,0.0,0.0]
[1777787753511,44.3,78204.52,0.1,0.0,0.0,0.0]
[1777787761813,44.3,78204.78,0.1,0.0,0.0,0.0]
[1777787767612,44.3,78204.7,0.1,0.0,0.0,0.0]
[1777787773655,44.3,78204.82,0.1,0.0,0.0,0.0]
[1777787780700,44.3,78204.97,0.1,0.0,0.0,0.0]
[1777787789764,44.3,78205.0,0.1,0.0,0.0,0.0]
[1777787792023,44.3,78204.91,0.1,0.0,0.0,0.0]
[1777787799836,44.3,78204.73,0.1,0.0,0.0,0.0]
[1777787805879,44.3,78204.57,0.1,0.0,0.0,0.0]
[1777787810912,44.3,78204.51,0.1,0.0,0.0,0.0]
[1777787816954,44.3,78204.48,0.1,0.0,0.0,0.0]
[1777787822234,44.3,78204.9,0.1,0.0,0.0,0.0]
[1777787828033,44.3,78205.86,0.1,0.0,0.0,0.0]
[1777787833069,44.3,78205.6,0.1,0.0,0.0,0.0]
[1777787838105,44.3,78206.13,0.1,0.0,0.0,0.0]
[1777787843139,44.3,78206.33,0.1,0.0,0.0,0.0]
[1777787852445,44.3,78206.39,0.1,0.0,0.0,0.0]
[1777787858244,44.3,78206.33,0.1,0.0,0.0,0.0]
[1777787870373,44.3,78206.11,0.1,0.0,0.0,0.0]
[1777787876420,44.3,78206.02,0.1,0.0,0.0,0.0]
[1777787882462,44.3,78205.95,0.1,0.0,0.0,0.0]
[1777787887497,44.3,78205.99,0.1,0.0,0.0,0.0]
[1777787892532,44.3,78206.34,0.1,0.0,0.0,0.0]
[1777787902795,44.3,78206.42,0.1,0.0,0.0,0.0]
[1777787908646,44.3,78214.97,0.1,0.0,0.0,0.0]
[1777787911666,44.3,78218.0,0.1,0.0,0.0,0.0]
[1777787917708,44.3,78214.74,0.1,0.0,0.0,0.0]
[1777787922935,44.3,78214.23,0.1,0.0,0.0,0.0]
[1777787928785,44.3,78214.17,0.1,0.0,0.0,0.0]
[1777787935835,44.3,78213.53,0.1,0.0,0.0,0.0]
[1777787943075,44.3,78213.7,0.1,0.0,0.0,0.0]
[1777787950943,44.3,78213.79,0.1,0.0,0.0,0.0]
[1777787955979,44.3,78213.88,0.1,0.0,0.0,0.0]
[1777787961018,44.3,78214.13,0.1,0.0,0.0,0.0]
[1777787970080,44.3,78214.18,0.1,0.0,0.0,0.0]
[1777787973286,44.3,78214.23,0.1,0.0,0.0,0.0]
[1777787980146,44.3,78214.23,0.1,0.0,0.0,0.0]
[1777787987198,44.3,78214.37,0.1,0.0,0.0,0.0]
[1777787993425,44.3,78214.37,0.1,0.0,0.0,0.0]
[1777788001293,44.3,78214.37,0.1,0.0,0.0,0.0]
[1777788006331,44.3,78210.8,0.1,0.0,0.0,0.0]
[1777788011365,44.3,78210.47,0.1,0.0,0.0,0.0]
[1777788016403,44.3,78211.55,0.1,0.0,0.0,0.0]
[1777788023637,44.3,78211.67,0.1,0.0,0.0,0.0]
[1777788029495,44.3,78208.91,0.1,0.0,0.0,0.0]
[1777788033708,44.3,78209.08,0.1,0.0,0.0,0.0]
[1777788039566,44.3,78207.61,0.1,0.0,0.0,0.0]
[1777788044602,44.3,78204.67,0.1,0.0,0.0,0.0]
[1777788046615,44.3,78200.32,0.1,0.0,0.0,0.0]
[1777788053678,44.3,78200.06,0.1,0.0,0.0,0.0]
[1777788058714,44.3,78197.57,0.1,0.0,0.0,0.0]
[1777788064755,44.3,78197.36,0.1,0.0,0.0,0.0]
[1777788070797,44.3,78197.03,0.1,0.0,0.0,0.0]
[1777788075832,44.3,78196.67,0.1,0.0,0.0,0.0]
[1777788080871,44.3,78196.72,0.1,0.0,0.0,0.0]
[1777788085901,44.3,78196.14,0.1,0.0,0.0,0.0]
[1777788094178,44.3,78193.39,0.1,0.0,0.0,0.0]
[1777788100000,44.3,78191.33,0.1,0.0,0.0,0.0]
[1777788106042,44.3,78190.09,0.1,0.0,0.0,0.0]
[1777788112084,44.3,78187.09,0.1,0.0,0.0,0.0]
[1777788122153,44.3,78184.93,0.1,0.0,0.0,0.0]
[1777788127189,44.3,78181.84,0.1,0.0,0.0,0.0]
[1777788132223,44.3,78181.73,0.1,0.0,0.0,0.0]
[1777788137263,44.3,78181.82,0.1,0.0,0.0,0.0]
[1777788144527,44.3,78182.65,0.1,0.0,0.0,0.0]
[1777788154597,44.3,78182.88,0.1,0.0,0.0,0.0]
[1777788162438,44.3,78181.87,0.1,0.0,0.0,0.0]
[1777788167474,44.3,78181.29,0.1,0.0,0.0,0.0]
[1777788172507,44.3,78179.49,0.1,0.0,0.0,0.0]
[1777788181571,44.3,78178.58,0.1,0.0,0.0,0.0]
[1777788183585,44.3,78164.51,0.1,0.0,0.0,0.0]
[1777788188623,44.3,78164.39,0.1,0.0,0.0,0.0]
[1777788194878,44.3,78166.86,0.1,0.0,0.0,0.0]
[1777788200705,44.3,78169.9,0.1,0.0,0.0,0.0]
[1777788205739,44.3,78174.42,0.1,0.0,0.0,0.0]
[1777788210775,44.3,78174.7,0.1,0.0,0.0,0.0]
[1777788214802,44.3,78174.78,0.1,0.0,0.0,0.0]
[1777788220844,44.3,78174.42,0.1,0.0,0.0,0.0]
[1777788225880,44.3,78172.89,0.1,0.0,0.0,0.0]
[1777788231922,44.3,78172.3,0.1,0.0,0.0,0.0]
[1777788233934,44.3,78168.95,0.1,0.0,0.0,0.0]
[1777788237963,44.3,78165.61,0.1,0.0,0.0,0.0]
[1777788244018,44.3,78162.55,0.1,0.0,0.0,0.0]
[1777788249054,44.3,78162.37,0.1,0.0,0.0,0.0]
[1777788254090,44.3,78160.58,0.1,0.0,0.0,0.0]
[1777788259131,44.3,78159.78,0.1,0.0,0.0,0.0]
[1777788264160,44.3,78158.12,0.1,0.0,0.0,0.0]
[1777788269195,44.3,78157.3,0.1,0.0,0.0,0.0]
[1777788273222,44.3,78156.66,0.1,0.0,0.0,0.0]
[1777788282286,44.3,78156.29,0.1,0.0,0.0,0.0]
[1777788288328,44.3,78156.58,0.1,0.0,0.0,0.0]
[1777788293363,44.3,78156.67,0.1,0.0,0.0,0.0]
[1777788300412,44.3,78156.78,0.1,0.0,0.0,0.0]
[1777788303433,44.3,78160.69,0.1,0.0,0.0,0.0]
[1777788309475,44.3,78160.8,0.1,0.0,0.0,0.0]
[1777788314511,44.3,78159.98,0.1,0.0,0.0,0.0]
[1777788321632,44.3,78159.8,0.1,0.0,0.0,0.0]
[1777788322577,44.3,78141.92,0.1,0.0,0.0,0.0]
[1777788323584,44.3,78118.32,0.1,0.0,0.0,0.0]
[1777788328619,44.3,78120.88,0.1,0.0,0.0,0.0]
[1777788331639,44.3,78122.76,0.1,0.0,0.0,0.0]
[1777788333655,44.3,78127.43,0.1,0.0,0.0,0.0]
[1777788339696,44.3,78127.86,0.1,0.0,0.0,0.0]
[1777788345937,44.3,78128.07,0.1,0.0,0.0,0.0]
[1777788351781,44.3,78128.31,0.1,0.0,0.0,0.0]
[1777788352788,44.3,78133.2,0.1,0.0,0.0,0.0]
[1777788360843,44.3,78134.68,0.1,0.0,0.0,0.0]
[1777788366077,44.3,78133.59,0.1,0.0,0.0,0.0]
[1777788371920,44.3,78132.76,0.1,0.0,0.0,0.0]
[1777788376955,44.3,78136.34,0.1,0.0,0.0,0.0]
[1777788377964,44.3,78141.08,0.1,0.0,0.0,0.0]
[1777788382998,44.3,78142.74,0.1,0.0,0.0,0.0]
[1777788388032,44.3,78140.08,0.1,0.0,0.0,0.0]
[1777788392060,44.3,78142.24,0.1,0.0,0.0,0.0]
[1777788397095,44.3,78142.38,0.1,0.0,0.0,0.0]
[1777788403136,44.3,78143.08,0.1,0.0,0.0,0.0]
[1777788412201,44.3,78143.73,0.1,0.0,0.0,0.0]
[1777788419249,44.3,78144.02,0.1,0.0,0.0,0.0]
[1777788425292,44.3,78144.44,0.1,0.0,0.0,0.0]
[1777788436569,44.3,78144.66,0.1,0.0,0.0,0.0]
[1777788442411,44.3,78134.4,0.1,0.0,0.0,0.0]
[1777788446641,44.3,78131.14,0.1,0.0,0.0,0.0]
[1777788453488,44.3,78131.06,0.1,0.0,0.0,0.0]
[1777788458523,44.3,78130.95,0.1,0.0,0.0,0.0]
[1777788464565,44.3,78131.12,0.1,0.0,0.0,0.0]
[1777788469600,44.3,78131.62,0.1,0.0,0.0,0.0]
[1777788474634,44.3,78131.99,0.1,0.0,0.0,0.0]
[1777788479670,44.3,78135.44,0.1,0.0,0.0,0.0]
[1777788484705,44.3,78136.55,0.1,0.0,0.0,0.0]
[1777788489740,44.3,78136.07,0.1,0.0,0.0,0.0]
[1777788495782,44.3,78136.21,0.1,0.0,0.0,0.0]
[1777788502830,44.3,78136.59,0.1,0.0,0.0,0.0]
[1777788508874,44.3,78138.26,0.1,0.0,0.0,0.0]
[1777788511895,44.3,78139.88,0.1,0.0,0.0,0.0]
[1777788517133,44.3,78140.51,0.1,0.0,0.0,0.0]
[1777788522972,44.3,78142.38,0.1,0.0,0.0,0.0]
[1777788523979,44.3,78138.7,0.1,0.0,0.0,0.0]
[1777788524986,44.3,78134.6,0.1,0.0,0.0,0.0]
[1777788530023,44.3,78132.72,0.1,0.0,0.0,0.0]
[1777788534050,44.3,78124.95,0.1,0.0,0.0,0.0]
[1777788539086,44.3,78125.2,0.1,0.0,0.0,0.0]
[1777788544122,44.3,78125.41,0.1,0.0,0.0,0.0]
[1777788549157,44.3,78125.9,0.1,0.0,0.0,0.0]
[1777788554192,44.3,78124.33,0.1,0.0,0.0,0.0]
[1777788565269,44.3,78123.63,0.1,0.0,0.0,0.0]
[1777788572318,44.3,78123.98,0.1,0.0,0.0,0.0]
[1777788577553,44.3,78124.83,0.1,0.0,0.0,0.0]
[1777788587623,44.3,78125.19,0.1,0.0,0.0,0.0]
[1777788594473,44.3,78122.37,0.1,0.0,0.0,0.0]
[1777788600515,44.3,78122.34,0.1,0.0,0.0,0.0]
[1777788605551,44.3,78121.2,0.1,0.0,0.0,0.0]
[1777788614615,44.3,78121.48,0.1,0.0,0.0,0.0]
[1777788617834,44.3,78132.78,0.1,0.0,0.0,0.0]
[1777788619651,44.3,78136.98,0.1,0.0,0.0,0.0]
[1777788624682,44.3,78137.82,0.1,0.0,0.0,0.0]
[1777788629718,44.3,78137.4,0.1,0.0,0.0,0.0]
[1777788633747,44.3,78136.89,0.1,0.0,0.0,0.0]
[1777788635761,44.3,78131.42,0.1,0.0,0.0,0.0]
[1777788640796,44.3,78129.82,0.1,0.0,0.0,0.0]
[1777788645831,44.3,78129.64,0.1,0.0,0.0,0.0]
[1777788650869,44.3,78129.83,0.1,0.0,0.0,0.0]
[1777788655904,44.3,78129.83,0.1,0.0,0.0,0.0]
[1777788660939,44.3,78129.01,0.1,0.0,0.0,0.0]
[1777788665974,44.3,78128.99,0.1,0.0,0.0,0.0]
[1777788672016,44.3,78129.71,0.1,0.0,0.0,0.0]
[1777788678254,44.3,78129.58,0.1,0.0,0.0,0.0]
[1777788684100,44.3,78129.78,0.1,0.0,0.0,0.0]
[1777788691149,44.3,78129.88,0.1,0.0,0.0,0.0]
[1777788696183,44.3,78129.32,0.1,0.0,0.0,0.0]
[1777788701219,44.3,78128.13,0.1,0.0,0.0,0.0]
[1777788708270,44.3,78126.92,0.1,0.0,0.0,0.0]
[1777788718338,44.3,78126.98,0.1,0.0,0.0,0.0]
[1777788729416,44.3,78126.67,0.1,0.0,0.0,0.0]
[1777788738675,44.3,78125.81,0.1,0.0,0.0,0.0]
[1777788747543,44.3,78125.42,0.1,0.0,0.0,0.0]
[1777788751573,44.3,78125.53,0.1,0.0,0.0,0.0]
[1777788756605,44.3,78125.53,0.1,0.0,0.0,0.0]
[1777788761640,44.3,78125.03,0.1,0.0,0.0,0.0]
[1777788768885,44.3,78125.91,0.1,0.0,0.0,0.0]
[1777788774731,44.3,78126.08,0.1,0.0,0.0,0.0]
[1777788779766,44.3,78127.76,0.1,0.0,0.0,0.0]
[1777788784802,44.3,78127.36,0.1,0.0,0.0,0.0]
[1777788790843,44.3,78127.03,0.1,0.0,0.0,0.0]
[1777788795878,44.3,78127.03,0.1,0.0,0.0,0.0]
[1777788800913,44.3,78125.69,0.1,0.0,0.0,0.0]
[1777788805947,44.3,78122.57,0.1,0.0,0.0,0.0]
[1777788810983,44.3,78122.33,0.1,0.0,0.0,0.0]
[1777788811990,44.3,78122.51,0.1,0.0,0.0,0.0]
[1777788817024,44.3,78123.06,0.1,0.0,0.0,0.0]
[1777788823069,44.3,78123.3,0.1,0.0,0.0,0.0]
[1777788828104,44.3,78123.48,0.1,0.0,0.0,0.0]
[1777788835153,44.3,78123.96,0.1,0.0,0.0,0.0]
[1777788841195,44.3,78124.55,0.1,0.0,0.0,0.0]
[1777788843209,44.3,78120.72,0.1,0.0,0.0,0.0]
[1777788848243,44.3,78120.3,0.1,0.0,0.0,0.0]
[1777788853280,44.3,78120.18,0.1,0.0,0.0,0.0]
[1777788858317,44.3,78119.84,0.1,0.0,0.0,0.0]
[1777788863350,44.3,78121.09,0.1,0.0,0.0,0.0]
[1777788868386,44.3,78121.9,0.1,0.0,0.0,0.0]
[1777788871406,44.3,78119.96,0.1,0.0,0.0,0.0]
[1777788876441,44.3,78118.63,0.1,0.0,0.0,0.0]
[1777788885505,44.3,78116.62,0.1,0.0,0.0,0.0]
[1777788896586,44.3,78117.18,0.1,0.0,0.0,0.0]
[1777788901620,44.3,78116.48,0.1,0.0,0.0,0.0]
[1777788906654,44.3,78121.31,0.1,0.0,0.0,0.0]
[1777788911689,44.3,78120.58,0.1,0.0,0.0,0.0]
[1777788916724,44.3,78119.77,0.1,0.0,0.0,0.0]
[1777788922765,44.3,78119.56,0.1,0.0,0.0,0.0]
[1777788927803,44.3,78118.74,0.1,0.0,0.0,0.0]
[1777788933842,44.3,78118.8,0.1,0.0,0.0,0.0]
[1777788940078,44.3,78118.62,0.1,0.0,0.0,0.0]
[1777788945929,44.3,78118.01,0.1,0.0,0.0,0.0]
[1777788950963,44.3,78116.81,0.1,0.0,0.0,0.0]
[1777788958017,44.3,78116.65,0.1,0.0,0.0,0.0]
[1777788963052,44.3,78116.63,0.1,0.0,0.0,0.0]
[1777788968087,44.3,78118.94,0.1,0.0,0.0,0.0]
[1777788973122,44.3,78119.26,0.1,0.0,0.0,0.0]
[1777788980359,44.3,78120.46,0.1,0.0,0.0,0.0]
[1777788990460,44.3,78121.09,0.1,0.0,0.0,0.0]
[1777788994270,44.3,78121.09,0.1,0.0,0.0,0.0]
[1777789000530,44.3,78121.8,0.1,0.0,0.0,0.0]
[1777789006358,44.3,78122.0,0.1,0.0,0.0,0.0]
[1777789017432,44.3,78122.84,0.1,0.0,0.0,0.0]
[1777789023691,44.3,78123.32,0.1,0.0,0.0,0.0]
[1777789034770,44.3,78122.99,0.1,0.0,0.0,0.0]
[1777789044839,44.3,78123.43,0.1,0.0,0.0,0.0]
[1777789054909,44.3,78123.85,0.1,0.0,0.0,0.0]
[1777789060737,44.3,78123.95,0.1,0.0,0.0,0.0]
[1777789067785,44.3,78123.67,0.1,0.0,0.0,0.0]
[1777789072822,44.3,78123.18,0.1,0.0,0.0,0.0]
[1777789077857,44.3,78123.47,0.1,0.0,0.0,0.0]
[1777789085119,44.3,78123.72,0.1,0.0,0.0,0.0]
[1777789095189,44.3,78124.09,0.1,0.0,0.0,0.0]
[1777789101018,44.3,78126.2,0.1,0.0,0.0,0.0]
[1777789106053,44.3,78125.17,0.1,0.0,0.0,0.0]
[1777789115331,44.3,78125.84,0.1,0.0,0.0,0.0]
[1777789121158,44.3,78125.52,0.1,0.0,0.0,0.0]
[1777789132233,44.3,78125.3,0.1,0.0,0.0,0.0]
[1777789137270,44.3,78125.46,0.1,0.0,0.0,0.0]
[1777789145542,44.3,78125.2,0.1,0.0,0.0,0.0]
[1777789151370,44.3,78125.07,0.1,0.0,0.0,0.0]
[1777789156403,44.3,78125.17,0.1,0.0,0.0,0.0]
[1777789161438,44.3,78124.1,0.1,0.0,0.0,0.0]
[1777789167480,44.3,78125.18,0.1,0.0,0.0,0.0]
[1777789171508,44.3,78125.22,0.1,0.0,0.0,0.0]
[1777789176542,44.3,78125.33,0.1,0.0,0.0,0.0]
[1777789181578,44.3,78123.65,0.1,0.0,0.0,0.0]
[1777789186613,44.3,78123.02,0.1,0.0,0.0,0.0]
[1777789195892,44.3,78122.68,0.1,0.0,0.0,0.0]
[1777789201719,44.3,78122.88,0.1,0.0,0.0,0.0]
[1777789206755,44.3,78121.93,0.1,0.0,0.0,0.0]
[1777789211790,44.3,78122.0,0.1,0.0,0.0,0.0]
[1777789225887,44.3,78120.97,0.1,0.0,0.0,0.0]
[1777789236964,44.3,78120.82,0.1,0.0,0.0,0.0]
[1777789243006,44.3,78121.02,0.1,0.0,0.0,0.0]
[1777789249048,44.3,78121.0,0.1,0.0,0.0,0.0]
[1777789254082,44.3,78121.66,0.1,0.0,0.0,0.0]
[1777789260125,44.3,78120.99,0.1,0.0,0.0,0.0]
[1777789265160,44.3,78121.23,0.1,0.0,0.0,0.0]
[1777789270195,44.3,78121.53,0.1,0.0,0.0,0.0]
[1777789276461,44.3,78121.9,0.1,0.0,0.0,0.0]
[1777789285300,44.3,78123.15,0.1,0.0,0.0,0.0]
[1777789290334,44.3,78122.8,0.1,0.0,0.0,0.0]
[1777789293357,44.3,78122.7,0.1,0.0,0.0,0.0]
[1777789298390,44.3,78122.41,0.1,0.0,0.0,0.0]
[1777789304433,44.3,78123.17,0.1,0.0,0.0,0.0]
[1777789316743,44.3,78124.38,0.1,0.0,0.0,0.0]
[1777789325582,44.3,78124.69,0.1,0.0,0.0,0.0]
[1777789336887,44.3,78124.48,0.1,0.0,0.0,0.0]
[1777789342701,44.3,78123.17,0.1,0.0,0.0,0.0]
[1777789347736,44.3,78122.41,0.1,0.0,0.0,0.0]
[1777789350757,44.3,78116.36,0.1,0.0,0.0,0.0]
[1777789351764,44.3,78116.01,0.1,0.0,0.0,0.0]
[1777789357027,44.3,78114.91,0.1,0.0,0.0,0.0]
[1777789362840,44.3,78113.03,0.1,0.0,0.0,0.0]
[1777789376945,44.3,78110.94,0.1,0.0,0.0,0.0]
[1777789381984,44.3,78108.44,0.1,0.0,0.0,0.0]
[1777789387017,44.3,78106.08,0.1,0.0,0.0,0.0]
[1777789392054,44.3,78105.78,0.1,0.0,0.0,0.0]
[1777789397089,44.3,78104.48,0.1,0.0,0.0,0.0]
[1777789402123,44.3,78103.71,0.1,0.0,0.0,0.0]
[1777789408166,44.3,78103.71,0.1,0.0,0.0,0.0]
[1777789414207,44.3,78103.23,0.1,0.0,0.0,0.0]
[1777789420249,44.3,78103.9,0.1,0.0,0.0,0.0]
[1777789426292,44.3,78104.09,0.1,0.0,0.0,0.0]
[1777789432334,44.3,78104.01,0.1,0.0,0.0,0.0]
[1777789437591,44.3,78103.64,0.1,0.0,0.0,0.0]
[1777789444417,44.3,78103.7,0.1,0.0,0.0,0.0]
[1777789451469,44.3,78102.47,0.1,0.0,0.0,0.0]
[1777789456503,44.3,78103.27,0.1,0.0,0.0,0.0]
[1777789463553,44.3,78102.98,0.1,0.0,0.0,0.0]
[1777789475634,44.3,78102.02,0.1,0.0,0.0,0.0]
[1777789480672,44.3,78101.25,0.1,0.0,0.0,0.0]
[1777789486715,44.3,78101.24,0.1,0.0,0.0,0.0]
[1777789491749,44.3,78101.07,0.1,0.0,0.0,0.0]
[1777789498011,44.3,78101.63,0.1,0.0,0.0,0.0]
[1777789502827,44.3,78098.06,0.1,0.0,0.0,0.0]
[1777789503833,44.3,78093.83,0.1,0.0,0.0,0.0]
[1777789508869,44.3,78092.52,0.1,0.0,0.0,0.0]
[1777789513904,44.3,78090.91,0.1,0.0,0.0,0.0]
[1777789518941,44.3,78089.66,0.1,0.0,0.0,0.0]
[1777789522966,44.3,78085.69,0.1,0.0,0.0,0.0]
[1777789528222,44.3,78085.81,0.1,0.0,0.0,0.0]
[1777789531023,44.3,78084.94,0.1,0.0,0.0,0.0]
[1777789535053,44.3,78081.71,0.1,0.0,0.0,0.0]
[1777789537067,44.3,78075.78,0.1,0.0,0.0,0.0]
[1777789542103,44.3,78074.89,0.1,0.0,0.0,0.0]
[1777789546148,44.3,78071.0,0.1,0.0,0.0,0.0]
[1777789549168,44.3,78064.36,0.1,0.0,0.0,0.0]
[1777789554201,44.3,78063.89,0.1,0.0,0.0,0.0]
[1777789559250,44.3,78063.88,0.1,0.0,0.0,0.0]
[1777789564271,44.3,78061.78,0.1,0.0,0.0,0.0]
[1777789569308,44.3,78060.94,0.1,0.0,0.0,0.0]
[1777789574342,44.3,78058.99,0.1,0.0,0.0,0.0]
[1777789579378,44.3,78057.91,0.1,0.0,0.0,0.0]
[1777789584416,44.3,78059.17,0.1,0.0,0.0,0.0]
[1777789586426,44.3,78062.06,0.1,0.0,0.0,0.0]
[1777789591461,44.3,78061.75,0.1,0.0,0.0,0.0]
[1777789596496,44.3,78061.88,0.1,0.0,0.0,0.0]
[1777789601531,44.3,78061.94,0.1,0.0,0.0,0.0]
[1777789606565,44.3,78061.94,0.1,0.0,0.0,0.0]
[1777789613615,44.3,78062.0,0.1,0.0,0.0,0.0]
[1777789614622,44.3,78068.49,0.1,0.0,0.0,0.0]
[1777789616636,44.3,78071.55,0.1,0.0,0.0,0.0]
[1777789622678,44.3,78070.15,0.1,0.0,0.0,0.0]
[1777789627713,44.3,78070.54,0.1,0.0,0.0,0.0]
[1777789631742,44.3,78067.47,0.1,0.0,0.0,0.0]
[1777789633755,44.3,78062.35,0.1,0.0,0.0,0.0]
[1777789639001,44.3,78062.32,0.1,0.0,0.0,0.0]
[1777789645839,44.3,78062.41,0.1,0.0,0.0,0.0]
[1777789650875,44.3,78061.85,0.1,0.0,0.0,0.0]
[1777789651883,44.3,78061.78,0.1,0.0,0.0,0.0]
[1777789659142,44.3,78061.55,0.1,0.0,0.0,0.0]
[1777789664974,44.3,78061.56,0.1,0.0,0.0,0.0]
[1777789672025,44.3,78062.37,0.1,0.0,0.0,0.0]
[1777789673031,44.3,78065.72,0.1,0.0,0.0,0.0]
[1777789674038,44.3,78073.56,0.1,0.0,0.0,0.0]
[1777789679281,44.3,78075.92,0.1,0.0,0.0,0.0]
[1777789686122,44.3,78074.41,0.1,0.0,0.0,0.0]
[1777789691157,44.3,78071.77,0.1,0.0,0.0,0.0]
[1777789696192,44.3,78071.61,0.1,0.0,0.0,0.0]
[1777789706262,44.3,78070.88,0.1,0.0,0.0,0.0]
[1777789712304,44.3,78070.17,0.1,0.0,0.0,0.0]
[1777789717338,44.3,78071.28,0.1,0.0,0.0,0.0]
[1777789723380,44.3,78071.03,0.1,0.0,0.0,0.0]
[1777789729634,44.3,78071.06,0.1,0.0,0.0,0.0]
[1777789733460,44.3,78073.9,0.1,0.0,0.0,0.0]
[1777789734461,44.3,78077.13,0.1,0.0,0.0,0.0]
[1777789738485,44.3,78079.96,0.1,0.0,0.0,0.0]
[1777789743522,44.3,78081.7,0.1,0.0,0.0,0.0]
[1777789748556,44.3,78081.65,0.1,0.0,0.0,0.0]
[1777789756612,44.3,78080.32,0.1,0.0,0.0,0.0]
[1777789762655,44.3,78080.67,0.1,0.0,0.0,0.0]
[1777789769916,44.3,78082.19,0.1,0.0,0.0,0.0]
[1777789772725,44.3,78082.37,0.1,0.0,0.0,0.0]
[1777789777760,44.3,78081.07,0.1,0.0,0.0,0.0]
[1777789785816,44.3,78081.12,0.1,0.0,0.0,0.0]
[1777789793872,44.3,78081.37,0.1,0.0,0.0,0.0]
[1777789799915,44.3,78083.16,0.1,0.0,0.0,0.0]
[1777789810197,44.3,78083.8,0.1,0.0,0.0,0.0]
[1777789816028,44.3,78087.45,0.1,0.0,0.0,0.0]
[1777789821063,44.3,78089.18,0.1,0.0,0.0,0.0]
[1777789827105,44.3,78088.97,0.1,0.0,0.0,0.0]
[1777789831133,44.3,78088.57,0.1,0.0,0.0,0.0]
[1777789836168,44.3,78089.34,0.1,0.0,0.0,0.0]
[1777789846239,44.3,78088.95,0.1,0.0,0.0,0.0]
[1777789847246,44.3,78094.4,0.1,0.0,0.0,0.0]
[1777789857315,44.3,78095.86,0.1,0.0,0.0,0.0]
[1777789862351,44.3,78097.26,0.1,0.0,0.0,0.0]
[1777789868397,44.3,78098.64,0.1,0.0,0.0,0.0]
[1777789873428,44.3,78099.32,0.1,0.0,0.0,0.0]
[1777789881487,44.3,78100.45,0.1,0.0,0.0,0.0]
[1777789890550,44.3,78100.83,0.1,0.0,0.0,0.0]
[1777789895585,44.3,78100.48,0.1,0.0,0.0,0.0]
[1777789900828,44.3,78100.12,0.1,0.0,0.0,0.0]
[1777789910897,44.3,78099.62,0.1,0.0,0.0,0.0]
[1777789920967,44.3,78099.26,0.1,0.0,0.0,0.0]
[1777789928818,44.3,78099.01,0.1,0.0,0.0,0.0]
[1777789935867,44.3,78100.36,0.1,0.0,0.0,0.0]
[1777789941156,44.3,78100.08,0.1,0.0,0.0,0.0]
[1777789945936,44.3,78103.2,0.1,0.0,0.0,0.0]
[1777789949965,44.3,78115.03,0.1,0.0,0.0,0.0]
[1777789951226,44.3,78116.79,0.1,0.0,0.0,0.0]
[1777789957014,44.3,78119.06,0.1,0.0,0.0,0.0]
[1777789962053,44.3,78119.14,0.1,0.0,0.0,0.0]
[1777789970106,44.3,78120.9,0.1,0.0,0.0,0.0]
[1777789975141,44.3,78121.67,0.1,0.0,0.0,0.0]
[1777789981438,44.3,78121.35,0.1,0.0,0.0,0.0]
[1777789991508,44.3,78122.73,0.1,0.0,0.0,0.0]
[1777789993269,44.3,78126.35,0.1,0.0,0.0,0.0]
[1777789998304,44.3,78127.99,0.1,0.0,0.0,0.0]
[1777790001578,44.3,78130.86,0.1,0.0,0.0,0.0]
[1777790008377,44.3,78131.29,0.1,0.0,0.0,0.0]
[1777790011650,44.3,78132.44,0.1,0.0,0.0,0.0]
[1777790017441,44.3,78132.47,0.1,0.0,0.0,0.0]
[1777790025495,44.3,78132.65,0.1,0.0,0.0,0.0]
[1777790031803,44.3,78133.76,0.1,0.0,0.0,0.0]
[1777790037582,44.3,78134.56,0.1,0.0,0.0,0.0]
[1777790043623,44.3,78135.19,0.1,0.0,0.0,0.0]
[1777790050671,44.3,78133.57,0.1,0.0,0.0,0.0]
[1777790055706,44.3,78135.59,0.1,0.0,0.0,0.0]
[1777790060741,44.3,78134.73,0.1,0.0,0.0,0.0]
[1777790062754,44.3,78139.45,0.1,0.0,0.0,0.0]
[1777790065776,44.3,78135.84,0.1,0.0,0.0,0.0]
[1777790070811,44.3,78134.69,0.1,0.0,0.0,0.0]
[1777790072824,44.3,78134.86,0.1,0.0,0.0,0.0]
[1777790076853,44.3,78137.99,0.1,0.0,0.0,0.0]
[1777790082156,44.3,78138.23,0.1,0.0,0.0,0.0]
[1777790085917,44.3,78135.51,0.1,0.0,0.0,0.0]
[1777790088936,44.3,78132.15,0.1,0.0,0.0,0.0]
[1777790089944,44.3,78129.31,0.1,0.0,0.0,0.0]
[1777790094981,44.3,78130.42,0.1,0.0,0.0,0.0]
[1777790100018,44.3,78131.38,0.1,0.0,0.0,0.0]
[1777790107066,44.3,78132.07,0.1,0.0,0.0,0.0]
[1777790112367,44.3,78133.46,0.1,0.0,0.0,0.0]
[1777790118144,44.3,78134.31,0.1,0.0,0.0,0.0]
[1777790123179,44.3,78134.84,0.1,0.0,0.0,0.0]
[1777790128215,44.3,78136.63,0.1,0.0,0.0,0.0]
[1777790132506,44.3,78136.54,0.1,0.0,0.0,0.0]
[1777790137277,44.3,78141.01,0.1,0.0,0.0,0.0]
[1777790142576,44.3,78141.5,0.1,0.0,0.0,0.0]
[1777790152646,44.3,78140.71,0.1,0.0,0.0,0.0]
[1777790162717,44.3,78139.75,0.1,0.0,0.0,0.0]
[1777790168494,44.3,78138.78,0.1,0.0,0.0,0.0]
[1777790169502,44.3,78135.45,0.1,0.0,0.0,0.0]
[1777790174536,44.3,78135.07,0.1,0.0,0.0,0.0]
[1777790180579,44.3,78135.42,0.1,0.0,0.0,0.0]
[1777790185614,44.3,78135.73,0.1,0.0,0.0,0.0]
[1777790190649,44.3,78135.94,0.1,0.0,0.0,0.0]
[1777790192927,44.3,78136.29,0.1,0.0,0.0,0.0]
[1777790202997,44.3,78136.55,0.1,0.0,0.0,0.0]
[1777790209782,44.3,78136.56,0.1,0.0,0.0,0.0]
[1777790214817,44.3,78136.5,0.1,0.0,0.0,0.0]
[1777790222873,44.3,78136.34,0.1,0.0,0.0,0.0]
[1777790223880,44.3,78133.09,0.1,0.0,0.0,0.0]
[1777790228915,44.3,78131.33,0.1,0.0,0.0,0.0]
[1777790234958,44.3,78131.94,0.1,0.0,0.0,0.0]
[1777790239997,44.3,78132.44,0.1,0.0,0.0,0.0]
[1777790253347,44.3,78133.89,0.1,0.0,0.0,0.0]
[1777790259124,44.3,78134.33,0.1,0.0,0.0,0.0]
[1777790269191,44.3,78134.33,0.1,0.0,0.0,0.0]
[1777790279262,44.3,78134.84,0.1,0.0,0.0,0.0]
[1777790286316,44.3,78135.21,0.1,0.0,0.0,0.0]
[1777790291351,44.3,78135.82,0.1,0.0,0.0,0.0]
[1777790292359,44.3,78138.82,0.1,0.0,0.0,0.0]
[1777790298400,44.3,78140.12,0.1,0.0,0.0,0.0]
[1777790303697,44.3,78139.86,0.1,0.0,0.0,0.0]
[1777790309477,44.3,78139.86,0.1,0.0,0.0,0.0]
[1777790311491,44.3,78139.01,0.1,0.0,0.0,0.0]
[1777790321562,44.3,78138.55,0.1,0.0,0.0,0.0]
[1777790327603,44.3,78138.43,0.1,0.0,0.0,0.0]
[1777790333908,44.3,78137.97,0.1,0.0,0.0,0.0]
[1777790338683,44.3,78132.89,0.1,0.0,0.0,0.0]
[1777790339687,44.3,78126.36,0.1,0.0,0.0,0.0]
[1777790345730,44.3,78126.74,0.1,0.0,0.0,0.0]
[1777790354048,44.3,78124.73,0.1,0.0,0.0,0.0]
[1777790359828,44.3,78125.4,0.1,0.0,0.0,0.0]
[1777790367885,44.3,78125.5,0.1,0.0,0.0,0.0]
[1777790371912,44.3,78126.41,0.1,0.0,0.0,0.0]
[1777790381984,44.3,78126.54,0.1,0.0,0.0,0.0]
[1777790388025,44.3,78127.26,0.1,0.0,0.0,0.0]
[1777790394068,44.3,78127.2,0.1,0.0,0.0,0.0]
[1777790402123,44.3,78127.5,0.1,0.0,0.0,0.0]
[1777790412194,44.3,78127.98,0.1,0.0,0.0,0.0]
[1777790422263,44.3,78128.73,0.1,0.0,0.0,0.0]
[1777790427302,44.3,78130.3,0.1,0.0,0.0,0.0]
[1777790433344,44.3,78130.31,0.1,0.0,0.0,0.0]
[1777790439386,44.3,78130.09,0.1,0.0,0.0,0.0]
[1777790444681,44.3,78131.0,0.1,0.0,0.0,0.0]
[1777790450463,44.3,78131.22,0.1,0.0,0.0,0.0]
[1777790456508,44.3,78131.57,0.1,0.0,0.0,0.0]
[1777790461544,44.3,78131.75,0.1,0.0,0.0,0.0]
[1777790470608,44.3,78131.65,0.1,0.0,0.0,0.0]
[1777790475643,44.3,78129.11,0.1,0.0,0.0,0.0]
[1777790480680,44.3,78125.55,0.1,0.0,0.0,0.0]
[1777790485755,44.3,78123.68,0.1,0.0,0.0,0.0]
[1777790486763,44.3,78120.4,0.1,0.0,0.0,0.0]
[1777790492806,44.3,78119.07,0.1,0.0,0.0,0.0]
[1777790495031,44.3,78114.66,0.1,0.0,0.0,0.0]
[1777790500862,44.3,78113.34,0.1,0.0,0.0,0.0]
[1777790506904,44.3,78111.47,0.1,0.0,0.0,0.0]
[1777790511939,44.3,78109.96,0.1,0.0,0.0,0.0]
[1777790516974,44.3,78108.73,0.1,0.0,0.0,0.0]
[1777790522009,44.3,78108.46,0.1,0.0,0.0,0.0]
[1777790530065,44.3,78108.31,0.1,0.0,0.0,0.0]
[1777790533086,44.3,78111.39,0.1,0.0,0.0,0.0]
[1777790539128,44.3,78113.42,0.1,0.0,0.0,0.0]
[1777790544163,44.3,78112.81,0.1,0.0,0.0,0.0]
[1777790554229,44.3,78112.17,0.1,0.0,0.0,0.0]
[1777790561282,44.3,78111.69,0.1,0.0,0.0,0.0]
[1777790566317,44.3,78110.29,0.1,0.0,0.0,0.0]
[1777790573367,44.3,78111.28,0.1,0.0,0.0,0.0]
[1777790583433,44.3,78111.04,0.1,0.0,0.0,0.0]
[1777790589478,44.3,78110.88,0.1,0.0,0.0,0.0]
[1777790595738,44.3,78110.85,0.1,0.0,0.0,0.0]
[1777790601562,44.3,78110.74,0.1,0.0,0.0,0.0]
[1777790606597,44.3,78110.93,0.1,0.0,0.0,0.0]
[1777790611632,44.3,78110.92,0.1,0.0,0.0,0.0]
[1777790621702,44.3,78110.81,0.1,0.0,0.0,0.0]
[1777790626737,44.3,78110.86,0.1,0.0,0.0,0.0]
[1777790628751,44.3,78116.09,0.1,0.0,0.0,0.0]
[1777790633786,44.3,78117.01,0.1,0.0,0.0,0.0]
[1777790638821,44.3,78117.3,0.1,0.0,0.0,0.0]
[1777790643856,44.3,78116.12,0.1,0.0,0.0,0.0]
[1777790648891,44.3,78115.99,0.1,0.0,0.0,0.0]
[1777790653927,44.3,78115.29,0.1,0.0,0.0,0.0]
[1777790658964,44.3,78115.82,0.1,0.0,0.0,0.0]
[1777790665004,44.3,78116.32,0.1,0.0,0.0,0.0]
[1777790672055,44.3,78116.31,0.1,0.0,0.0,0.0]
[1777790678096,44.3,78116.4,0.1,0.0,0.0,0.0]
[1777790683131,44.3,78116.7,0.1,0.0,0.0,0.0]
[1777790694209,44.3,78116.17,0.1,0.0,0.0,0.0]
[1777790699244,44.3,78115.71,0.1,0.0,0.0,0.0]
[1777790706517,44.3,78115.42,0.1,0.0,0.0,0.0]
[1777790713343,44.3,78115.23,0.1,0.0,0.0,0.0]
[1777790718378,44.3,78114.91,0.1,0.0,0.0,0.0]
[1777790725428,44.3,78115.63,0.1,0.0,0.0,0.0]
[1777790731470,44.3,78115.38,0.1,0.0,0.0,0.0]
[1777790736726,44.3,78115.3,0.1,0.0,0.0,0.0]
[1777790746797,44.3,78115.04,0.1,0.0,0.0,0.0]
[1777790756867,44.3,78114.87,0.1,0.0,0.0,0.0]
[1777790762689,44.3,78114.78,0.1,0.0,0.0,0.0]
[1777790767723,44.3,78114.68,0.1,0.0,0.0,0.0]
[1777790777007,44.3,78114.89,0.1,0.0,0.0,0.0]
[1777790787077,44.3,78115.09,0.1,0.0,0.0,0.0]
[1777790791892,44.3,78115.12,0.1,0.0,0.0,0.0]
[1777790797149,44.3,78115.23,0.1,0.0,0.0,0.0]
[1777790807219,44.3,78115.32,0.1,0.0,0.0,0.0]
[1777790817289,44.3,78115.39,0.1,0.0,0.0,0.0]
[1777790827359,44.3,78115.57,0.1,0.0,0.0,0.0]
[1777790837429,44.3,78115.56,0.1,0.0,0.0,0.0]
[1777790841237,44.3,78118.86,0.1,0.0,0.0,0.0]
[1777790847499,44.3,78120.83,0.1,0.0,0.0,0.0]
[1777790855339,44.3,78120.13,0.1,0.0,0.0,0.0]
[1777790862383,44.3,78119.83,0.1,0.0,0.0,0.0]
[1777790867639,44.3,78119.02,0.1,0.0,0.0,0.0]
[1777790873460,44.3,78118.89,0.1,0.0,0.0,0.0]
[1777790880510,44.3,78120.84,0.1,0.0,0.0,0.0]
[1777790882523,44.3,78123.86,0.1,0.0,0.0,0.0]
[1777790886551,44.3,78126.45,0.1,0.0,0.0,0.0]
[1777790887558,44.3,78122.52,0.1,0.0,0.0,0.0]
[1777790892593,44.3,78122.56,0.1,0.0,0.0,0.0]
[1777790894607,44.3,78127.39,0.1,0.0,0.0,0.0]
[1777790898635,44.3,78134.16,0.1,0.0,0.0,0.0]
[1777790899642,44.3,78136.88,0.1,0.0,0.0,0.0]
[1777790904677,44.3,78137.53,0.1,0.0,0.0,0.0]
[1777790911726,44.3,78137.77,0.1,0.0,0.0,0.0]
[1777790917989,44.3,78138.09,0.1,0.0,0.0,0.0]
[1777790928063,44.3,78138.56,0.1,0.0,0.0,0.0]
[1777790938133,44.3,78138.42,0.1,0.0,0.0,0.0]
[1777790948204,44.3,78138.27,0.1,0.0,0.0,0.0]
[1777790954023,44.3,78138.0,0.1,0.0,0.0,0.0]
[1777790964090,44.3,78138.03,0.1,0.0,0.0,0.0]
[1777790970135,44.3,78137.98,0.1,0.0,0.0,0.0]
[1777790971141,44.3,78137.53,0.1,0.0,0.0,0.0]
[1777790975169,44.3,78142.08,0.1,0.0,0.0,0.0]
[1777790981212,44.3,78143.69,0.1,0.0,0.0,0.0]
[1777790986249,44.3,78143.44,0.1,0.0,0.0,0.0]
[1777790991283,44.3,78144.59,0.1,0.0,0.0,0.0]
[1777790997326,44.3,78145.24,0.1,0.0,0.0,0.0]
[1777791004375,44.3,78145.75,0.1,0.0,0.0,0.0]
[1777791012430,44.3,78146.31,0.1,0.0,0.0,0.0]
[1777791014444,44.3,78149.69,0.1,0.0,0.0,0.0]
[1777791017465,44.3,78156.46,0.1,0.0,0.0,0.0]
[1777791018695,44.3,78164.59,0.1,0.0,0.0,0.0]
[1777791025521,44.3,78165.71,0.1,0.0,0.0,0.0]
[1777791031566,44.3,78167.73,0.1,0.0,0.0,0.0]
[1777791034585,44.3,78173.25,0.1,0.0,0.0,0.0]
[1777791035592,44.3,78176.28,0.1,0.0,0.0,0.0]
[1777791040630,44.3,78178.17,0.1,0.0,0.0,0.0]
[1777791046671,44.3,78179.34,0.1,0.0,0.0,0.0]
[1777791055732,44.3,78179.42,0.1,0.0,0.0,0.0]
[1777791060768,44.3,78180.48,0.1,0.0,0.0,0.0]
[1777791062783,44.3,78184.32,0.1,0.0,0.0,0.0]
[1777791068825,44.3,78184.25,0.1,0.0,0.0,0.0]
[1777791073860,44.3,78184.12,0.1,0.0,0.0,0.0]
[1777791076884,44.3,78187.01,0.1,0.0,0.0,0.0]
[1777791077893,44.3,78189.49,0.1,0.0,0.0,0.0]
[1777791079906,44.3,78195.49,0.1,0.0,0.0,0.0]
[1777791084941,44.3,78196.33,0.1,0.0,0.0,0.0]
[1777791091990,44.3,78195.96,0.1,0.0,0.0,0.0]
[1777791094005,44.3,78198.75,0.1,0.0,0.0,0.0]
[1777791099260,44.3,78199.23,0.1,0.0,0.0,0.0]
[1777791105082,44.3,78199.02,0.1,0.0,0.0,0.0]
[1777791110116,44.3,78199.15,0.1,0.0,0.0,0.0]
[1777791119400,44.3,78200.0,0.1,0.0,0.0,0.0]
[1777791127236,44.3,78200.39,0.1,0.0,0.0,0.0]
[1777791129470,44.3,78211.87,0.1,0.0,0.0,0.0]
[1777791132270,44.3,78215.63,0.1,0.0,0.0,0.0]
[1777791135292,44.3,78218.51,0.1,0.0,0.0,0.0]
[1777791141333,44.3,78218.81,0.1,0.0,0.0,0.0]
[1777791144354,44.3,78222.42,0.1,0.0,0.0,0.0]
[1777791145361,44.3,78225.46,0.1,0.0,0.0,0.0]
[1777791147375,44.3,78219.48,0.1,0.0,0.0,0.0]
[1777791151403,44.3,78217.94,0.1,0.0,0.0,0.0]
[1777791156438,44.3,78220.93,0.1,0.0,0.0,0.0]
[1777791161473,44.3,78222.21,0.1,0.0,0.0,0.0]
[1777791163487,44.3,78230.19,0.1,0.0,0.0,0.0]
[1777791164495,44.3,78241.14,0.1,0.0,0.0,0.0]
[1777791165501,44.3,78245.26,0.1,0.0,0.0,0.0]
[1777791167515,44.3,78237.28,0.1,0.0,0.0,0.0]
[1777791172550,44.3,78236.76,0.1,0.0,0.0,0.0]
[1777791173556,44.3,78240.62,0.1,0.0,0.0,0.0]
[1777791175570,44.3,78245.17,0.1,0.0,0.0,0.0]
[1777791179828,44.3,78251.63,0.1,0.0,0.0,0.0]
[1777791181613,44.3,78261.87,0.1,0.0,0.0,0.0]
[1777791186649,44.3,78261.76,0.1,0.0,0.0,0.0]
[1777791187655,44.3,78258.25,0.1,0.0,0.0,0.0]
[1777791192690,44.3,78256.48,0.1,0.0,0.0,0.0]
[1777791198733,44.3,78256.58,0.1,0.0,0.0,0.0]
[1777791203768,44.3,78255.98,0.1,0.0,0.0,0.0]
[1777791208803,44.3,78257.3,0.1,0.0,0.0,0.0]
[1777791211824,44.3,78257.65,0.1,0.0,0.0,0.0]
[1777791216859,44.3,78258.48,0.1,0.0,0.0,0.0]
[1777791222900,44.3,78258.87,0.1,0.0,0.0,0.0]
[1777791226929,44.3,78262.51,0.1,0.0,0.0,0.0]
[1777791231964,44.3,78264.96,0.1,0.0,0.0,0.0]
[1777791239013,44.3,78267.15,0.1,0.0,0.0,0.0]
[1777791244051,44.3,78267.35,0.1,0.0,0.0,0.0]
[1777791248083,44.3,78275.56,0.1,0.0,0.0,0.0]
[1777791252109,44.3,78279.64,0.1,0.0,0.0,0.0]
[1777791257143,44.3,78282.13,0.1,0.0,0.0,0.0]
[1777791262183,44.3,78281.11,0.1,0.0,0.0,0.0]
[1777791266220,44.3,78283.84,0.1,0.0,0.0,0.0]
[1777791267227,44.3,78302.82,0.1,0.0,0.0,0.0]
[1777791270462,44.3,78296.2,0.1,0.0,0.0,0.0]
[1777791273269,44.3,78296.2,0.1,0.0,0.0,0.0]
[1777791274276,44.3,78302.78,0.1,0.0,0.0,0.0]
[1777791279311,44.3,78304.4,0.1,0.0,0.0,0.0]
[1777791284346,44.3,78304.49,0.1,0.0,0.0,0.0]
[1777791287367,44.3,78307.69,0.1,0.0,0.0,0.0]
[1777791288374,44.3,78316.73,0.1,0.0,0.0,0.0]
[1777791289381,44.3,78312.77,0.1,0.0,0.0,0.0]
[1777791290604,44.3,78309.8,0.1,0.0,0.0,0.0]
[1777791296430,44.3,78308.73,0.1,0.0,0.0,0.0]
[1777791299451,44.3,78304.09,0.1,0.0,0.0,0.0]
[1777791302472,44.3,78301.05,0.1,0.0,0.0,0.0]
[1777791306499,44.3,78296.78,0.1,0.0,0.0,0.0]
[1777791307507,44.3,78293.61,0.1,0.0,0.0,0.0]
[1777791309520,44.3,78285.04,0.1,0.0,0.0,0.0]
[1777791312542,44.3,78278.6,0.1,0.0,0.0,0.0]
[1777791313552,44.3,78272.11,0.1,0.0,0.0,0.0]
[1777791320814,44.3,78272.13,0.1,0.0,0.0,0.0]
[1777791327646,44.3,78272.19,0.1,0.0,0.0,0.0]
[1777791331675,44.3,78272.12,0.1,0.0,0.0,0.0]
[1777791340954,44.3,78272.07,0.1,0.0,0.0,0.0]
[1777791349801,44.3,78272.02,0.1,0.0,0.0,0.0]
[1777791354835,44.3,78272.1,0.1,0.0,0.0,0.0]
[1777791358864,44.3,78265.22,0.1,0.0,0.0,0.0]
[1777791359871,44.3,78258.96,0.1,0.0,0.0,0.0]
[1777791361094,44.3,78250.72,0.1,0.0,0.0,0.0]
[1777791362892,44.3,78248.0,0.1,0.0,0.0,0.0]
[1777791367927,44.3,78247.71,0.1,0.0,0.0,0.0]
[1777791371164,44.3,78252.22,0.1,0.0,0.0,0.0]
[1777791379005,44.3,78254.35,0.1,0.0,0.0,0.0]
[1777791380014,44.3,78257.74,0.1,0.0,0.0,0.0]
[1777791381234,44.3,78261.28,0.1,0.0,0.0,0.0]
[1777791387064,44.3,78260.14,0.1,0.0,0.0,0.0]
[1777791391094,44.3,78262.07,0.1,0.0,0.0,0.0]
[1777791396129,44.3,78264.1,0.1,0.0,0.0,0.0]
[1777791401164,44.3,78265.71,0.1,0.0,0.0,0.0]
[1777791406198,44.3,78266.26,0.1,0.0,0.0,0.0]
[1777791411234,44.3,78265.66,0.1,0.0,0.0,0.0]
[1777791417279,44.3,78267.1,0.1,0.0,0.0,0.0]
[1777791418284,44.3,78269.64,0.1,0.0,0.0,0.0]
[1777791423319,44.3,78270.15,0.1,0.0,0.0,0.0]
[1777791429361,44.3,78270.72,0.1,0.0,0.0,0.0]
[1777791431585,44.3,78275.54,0.1,0.0,0.0,0.0]
[1777791437417,44.3,78276.26,0.1,0.0,0.0,0.0]
[1777791442453,44.3,78276.04,0.1,0.0,0.0,0.0]
[1777791447487,44.3,78277.36,0.1,0.0,0.0,0.0]
[1777791450510,44.3,78273.09,0.1,0.0,0.0,0.0]
[1777791451725,44.3,78269.66,0.1,0.0,0.0,0.0]
[1777791455544,44.3,78265.48,0.1,0.0,0.0,0.0]
[1777791461795,44.3,78254.33,0.1,0.0,0.0,0.0]
[1777791465616,44.3,78224.33,0.1,0.0,0.0,0.0]
[1777791466623,44.3,78214.41,0.1,0.0,0.0,0.0]
[1777791467629,44.3,78210.43,0.1,0.0,0.0,0.0]
[1777791468636,44.3,78207.33,0.1,0.0,0.0,0.0]
[1777791470650,44.3,78203.11,0.1,0.0,0.0,0.0]
[1777791471865,44.3,78198.68,0.1,0.0,0.0,0.0]
[1777791477698,44.3,78195.36,0.1,0.0,0.0,0.0]
[1777791478706,44.3,78189.44,0.1,0.0,0.0,0.0]
[1777791479713,44.3,78186.95,0.1,0.0,0.0,0.0]
[1777791481935,44.3,78184.22,0.1,0.0,0.0,0.0]
[1777791485758,44.3,78181.08,0.1,0.0,0.0,0.0]
[1777791492006,44.3,78174.49,0.1,0.0,0.0,0.0]
[1777791498848,44.3,78174.49,0.1,0.0,0.0,0.0]
[1777791499855,44.3,78169.53,0.1,0.0,0.0,0.0]
[1777791512145,44.3,78161.52,0.1,0.0,0.0,0.0]
[1777791517983,44.3,78160.54,0.1,0.0,0.0,0.0]
[1777791523016,44.3,78158.65,0.1,0.0,0.0,0.0]
[1777791524024,44.3,78156.19,0.1,0.0,0.0,0.0]
[1777791529060,44.3,78156.19,0.1,0.0,0.0,0.0]
[1777791534095,44.3,78154.23,0.1,0.0,0.0,0.0]
[1777791540137,44.3,78153.28,0.1,0.0,0.0,0.0]
[1777791542355,44.3,78156.29,0.1,0.0,0.0,0.0]
[1777791548193,44.3,78158.36,0.1,0.0,0.0,0.0]
[1777791553228,44.3,78157.28,0.1,0.0,0.0,0.0]
[1777791558272,44.3,78155.97,0.1,0.0,0.0,0.0]
[1777791564310,44.3,78154.55,0.1,0.0,0.0,0.0]
[1777791569346,44.3,78152.75,0.1,0.0,0.0,0.0]
[1777791572565,44.3,78152.33,0.1,0.0,0.0,0.0]
[1777791579416,44.3,78151.66,0.1,0.0,0.0,0.0]
[1777791585458,44.3,78151.23,0.1,0.0,0.0,0.0]
[1777791590493,44.3,78150.77,0.1,0.0,0.0,0.0]
[1777791597542,44.3,78150.46,0.1,0.0,0.0,0.0]
[1777791601261,44.3,78150.83,0.1,0.0,0.0,0.0]
[1777791601353,44.3,78150.28,0.1,0.0,0.0,0.0]
[1777791606613,44.3,78152.51,0.1,0.0,0.0,0.0]
[1777791612856,44.3,78152.13,0.1,0.0,0.0,0.0]
[1777791619704,44.3,78150.87,0.1,0.0,0.0,0.0]
[1777791624738,44.3,78151.05,0.1,0.0,0.0,0.0]
[1777791629774,44.3,78154.5,0.1,0.0,0.0,0.0]
[1777791634811,44.3,78154.03,0.1,0.0,0.0,0.0]
[1777791639845,44.3,78156.27,0.1,0.0,0.0,0.0]
[1777791644880,44.3,78162.74,0.1,0.0,0.0,0.0]
[1777791649919,44.3,78165.32,0.1,0.0,0.0,0.0]
[1777791657975,44.3,78164.07,0.1,0.0,0.0,0.0]
[1777791663218,44.3,78164.04,0.1,0.0,0.0,0.0]
[1777791669055,44.3,78172.12,0.1,0.0,0.0,0.0]
[1777791674090,44.3,78190.77,0.1,0.0,0.0,0.0]
[1777791679125,44.3,78187.7,0.1,0.0,0.0,0.0]
[1777791685167,44.3,78188.21,0.1,0.0,0.0,0.0]
[1777791693428,44.3,78192.7,0.1,0.0,0.0,0.0]
[1777791703510,44.3,78192.2,0.1,0.0,0.0,0.0]
[1777791710344,44.3,78190.88,0.1,0.0,0.0,0.0]
[1777791715379,44.3,78194.05,0.1,0.0,0.0,0.0]
[1777791720415,44.3,78194.91,0.1,0.0,0.0,0.0]
[1777791725450,44.3,78194.52,0.1,0.0,0.0,0.0]
[1777791731492,44.3,78194.7,0.1,0.0,0.0,0.0]
[1777791736526,44.3,78196.46,0.1,0.0,0.0,0.0]
[1777791741562,44.3,78202.0,0.1,0.0,0.0,0.0]
[1777791746598,44.3,78205.47,0.1,0.0,0.0,0.0]
[1777791751635,44.3,78204.22,0.1,0.0,0.0,0.0]
[1777791757675,44.3,78202.89,0.1,0.0,0.0,0.0]
[1777791763931,44.3,78203.37,0.1,0.0,0.0,0.0]
[1777791769762,44.3,78206.42,0.1,0.0,0.0,0.0]
[1777791774795,44.3,78205.22,0.1,0.0,0.0,0.0]
[1777791779832,44.3,78202.41,0.1,0.0,0.0,0.0]
[1777791784866,44.3,78201.1,0.1,0.0,0.0,0.0]
[1777791789902,44.3,78200.01,0.1,0.0,0.0,0.0]
[1777791796952,44.3,78200.32,0.1,0.0,0.0,0.0]
[1777791801987,44.3,78199.61,0.1,0.0,0.0,0.0]
[1777791807021,44.3,78199.02,0.1,0.0,0.0,0.0]
[1777791812056,44.3,78198.53,0.1,0.0,0.0,0.0]
[1777791819107,44.3,78198.03,0.1,0.0,0.0,0.0]
[1777791824361,44.3,78197.27,0.1,0.0,0.0,0.0]
[1777791830184,44.3,78195.77,0.1,0.0,0.0,0.0]
[1777791835218,44.3,78196.39,0.1,0.0,0.0,0.0]
[1777791840254,44.3,78195.16,0.1,0.0,0.0,0.0]
[1777791845288,44.3,78186.91,0.1,0.0,0.0,0.0]
[1777791850323,44.3,78180.09,0.1,0.0,0.0,0.0]
[1777791855358,44.3,78175.61,0.1,0.0,0.0,0.0]
[1777791860394,44.3,78176.15,0.1,0.0,0.0,0.0]
[1777791867444,44.3,78178.71,0.1,0.0,0.0,0.0]
[1777791872479,44.3,78181.66,0.1,0.0,0.0,0.0]
[1777791877513,44.3,78183.45,0.1,0.0,0.0,0.0]
[1777791882550,44.3,78185.48,0.1,0.0,0.0,0.0]
[1777791887585,44.3,78185.56,0.1,0.0,0.0,0.0]
[1777791892621,44.3,78186.78,0.1,0.0,0.0,0.0]
[1777791897654,44.3,78200.6,0.1,0.0,0.0,0.0]
[1777791902690,44.3,78199.41,0.1,0.0,0.0,0.0]
[1777791908733,44.3,78198.94,0.1,0.0,0.0,0.0]
[1777791914993,44.3,78198.37,0.1,0.0,0.0,0.0]
[1777791920817,44.3,78198.22,0.1,0.0,0.0,0.0]
[1777791925852,44.3,78203.83,0.1,0.0,0.0,0.0]
[1777791930886,44.3,78205.92,0.1,0.0,0.0,0.0]
[1777791935922,44.3,78203.96,0.1,0.0,0.0,0.0]
[1777791940957,44.3,78202.45,0.1,0.0,0.0,0.0]
[1777791945992,44.3,78201.86,0.1,0.0,0.0,0.0]
[1777791951027,44.3,78200.4,0.1,0.0,0.0,0.0]
[1777791956062,44.3,78244.33,0.1,0.0,0.0,0.0]
[1777791961100,44.3,78256.94,0.1,0.0,0.0,0.0]
[1777791966132,44.3,78276.02,0.1,0.0,0.0,0.0]
[1777791972173,44.3,78295.69,0.1,0.0,0.0,0.0]
[1777791977209,44.3,78310.53,0.1,0.0,0.0,0.0]
[1777791983251,44.3,78323.23,0.1,0.0,0.0,0.0]
[1777791988287,44.3,78334.85,0.1,0.0,0.0,0.0]
[1777791993322,44.3,78354.09,0.1,0.0,0.0,0.0]
[1777791998356,44.3,78373.6,0.1,0.0,0.0,0.0]
[1777792003393,44.3,78378.74,0.1,0.0,0.0,0.0]
[1777792008427,44.3,78382.37,0.1,0.0,0.0,0.0]
[1777792013461,44.3,78386.41,0.1,0.0,0.0,0.0]
[1777792018496,44.3,78388.83,0.1,0.0,0.0,0.0]
[1777792024540,44.3,78386.63,0.1,0.0,0.0,0.0]
[1777792029574,44.3,78386.95,0.1,0.0,0.0,0.0]
[1777792034609,44.3,78389.12,0.1,0.0,0.0,0.0]
[1777792039644,44.3,78388.49,0.1,0.0,0.0,0.0]
[1777792044692,44.3,78394.13,0.1,0.0,0.0,0.0]
[1777792049722,44.3,78381.18,0.1,0.0,0.0,0.0]
[1777792054757,44.3,78356.23,0.1,0.0,0.0,0.0]
[1777792059793,44.3,78343.77,0.1,0.0,0.0,0.0]
[1777792064827,44.3,78318.74,0.1,0.0,0.0,0.0]
[1777792071876,44.3,78303.92,0.1,0.0,0.0,0.0]
[1777792076910,44.3,78283.41,0.1,0.0,0.0,0.0]
[1777792081947,44.3,78274.17,0.1,0.0,0.0,0.0]
[1777792086981,44.3,78277.65,0.1,0.0,0.0,0.0]
[1777792092017,44.3,78275.55,0.1,0.0,0.0,0.0]
[1777792097053,44.3,78271.25,0.1,0.0,0.0,0.0]
[1777792103094,44.3,78261.67,0.1,0.0,0.0,0.0]
[1777792108130,44.3,78254.89,0.1,0.0,0.0,0.0]
[1777792113168,44.3,78243.03,0.1,0.0,0.0,0.0]
[1777792118203,44.3,78243.2,0.1,0.0,0.0,0.0]
[1777792123238,44.3,78239.12,0.1,0.0,0.0,0.0]
[1777792128274,44.3,78238.16,0.1,0.0,0.0,0.0]
[1777792135323,44.3,78234.92,0.1,0.0,0.0,0.0]
[1777792140358,44.3,78230.98,0.1,0.0,0.0,0.0]
[1777792145392,44.3,78228.06,0.1,0.0,0.0,0.0]
[1777792150429,44.3,78227.18,0.1,0.0,0.0,0.0]
[1777792155464,44.3,78225.07,0.1,0.0,0.0,0.0]
[1777792160499,44.3,78216.54,0.1,0.0,0.0,0.0]
[1777792165556,44.3,78213.16,0.1,0.0,0.0,0.0]
[1777792170591,44.3,78214.57,0.1,0.0,0.0,0.0]
[1777792175627,44.3,78216.57,0.1,0.0,0.0,0.0]
[1777792181669,44.3,78216.94,0.1,0.0,0.0,0.0]
[1777792186957,44.3,78216.82,0.1,0.0,0.0,0.0]
[1777792192748,44.3,78202.57,0.1,0.0,0.0,0.0]
[1777792197783,44.3,78201.86,0.1,0.0,0.0,0.0]
[1777792202820,44.3,78203.87,0.1,0.0,0.0,0.0]
[1777792207852,44.3,78215.14,0.1,0.0,0.0,0.0]
[1777792212890,44.3,78218.97,0.1,0.0,0.0,0.0]
[1777792217925,44.3,78221.52,0.1,0.0,0.0,0.0]
[1777792222959,44.3,78226.37,0.1,0.0,0.0,0.0]
[1777792227994,44.3,78224.92,0.1,0.0,0.0,0.0]
[1777792233030,44.3,78223.73,0.1,0.0,0.0,0.0]
[1777792238065,44.3,78223.04,0.1,0.0,0.0,0.0]
[1777792248135,44.3,78222.64,0.1,0.0,0.0,0.0]
[1777792258206,44.3,78222.35,0.1,0.0,0.0,0.0]
[1777792265254,44.3,78222.28,0.1,0.0,0.0,0.0]
[1777792271296,44.3,78222.17,0.1,0.0,0.0,0.0]
[1777792277591,44.3,78222.33,0.1,0.0,0.0,0.0]
[1777792283380,44.3,78222.53,0.1,0.0,0.0,0.0]
[1777792288415,44.3,78222.51,0.1,0.0,0.0,0.0]
[1777792293452,44.3,78223.29,0.1,0.0,0.0,0.0]
[1777792299493,44.3,78223.5,0.1,0.0,0.0,0.0]
[1777792304529,44.3,78213.08,0.1,0.0,0.0,0.0]
[1777792309563,44.3,78207.34,0.1,0.0,0.0,0.0]
[1777792314599,44.3,78207.22,0.1,0.0,0.0,0.0]
[1777792320644,44.3,78205.47,0.1,0.0,0.0,0.0]
[1777792325679,44.3,78206.1,0.1,0.0,0.0,0.0]
[1777792330715,44.3,78204.84,0.1,0.0,0.0,0.0]
[1777792335749,44.3,78199.46,0.1,0.0,0.0,0.0]
[1777792340784,44.3,78198.39,0.1,0.0,0.0,0.0]
[1777792345818,44.3,78198.19,0.1,0.0,0.0,0.0]
[1777792350854,44.3,78195.43,0.1,0.0,0.0,0.0]
[1777792355888,44.3,78197.23,0.1,0.0,0.0,0.0]
[1777792361931,44.3,78197.01,0.1,0.0,0.0,0.0]
[1777792368225,44.3,78194.15,0.1,0.0,0.0,0.0]
[1777792375027,44.3,78194.29,0.1,0.0,0.0,0.0]
[1777792380064,44.3,78195.31,0.1,0.0,0.0,0.0]
[1777792385104,44.3,78195.76,0.1,0.0,0.0,0.0]
[1777792391148,44.3,78190.83,0.1,0.0,0.0,0.0]
[1777792396183,44.3,78186.7,0.1,0.0,0.0,0.0]
[1777792401218,44.3,78186.65,0.1,0.0,0.0,0.0]
[1777792406253,44.3,78188.56,0.1,0.0,0.0,0.0]
[1777792411288,44.3,78178.92,0.1,0.0,0.0,0.0]
[1777792416323,44.3,78178.97,0.1,0.0,0.0,0.0]
[1777792421358,44.3,78184.0,0.1,0.0,0.0,0.0]
[1777792426393,44.3,78184.5,0.1,0.0,0.0,0.0]
[1777792431428,44.3,78185.52,0.1,0.0,0.0,0.0]
[1777792436463,44.3,78187.68,0.1,0.0,0.0,0.0]
[1777792441497,44.3,78188.54,0.1,0.0,0.0,0.0]
[1777792446533,44.3,78189.44,0.1,0.0,0.0,0.0]
[1777792453582,44.3,78190.88,0.1,0.0,0.0,0.0]
[1777792458856,44.3,78192.7,0.1,0.0,0.0,0.0]
[1777792467679,44.3,78192.86,0.1,0.0,0.0,0.0]
[1777792472715,44.3,78192.83,0.1,0.0,0.0,0.0]
[1777792477750,44.3,78191.42,0.1,0.0,0.0,0.0]
[1777792482785,44.3,78192.61,0.1,0.0,0.0,0.0]
[1777792489067,44.3,78193.03,0.1,0.0,0.0,0.0]
[1777792494868,44.3,78193.62,0.1,0.0,0.0,0.0]
[1777792499904,44.3,78193.07,0.1,0.0,0.0,0.0]
[1777792509207,44.3,78197.61,0.1,0.0,0.0,0.0]
[1777792515010,44.3,78205.36,0.1,0.0,0.0,0.0]
[1777792522057,44.3,78206.58,0.1,0.0,0.0,0.0]
[1777792527093,44.3,78203.61,0.1,0.0,0.0,0.0]
[1777792532127,44.3,78203.04,0.1,0.0,0.0,0.0]
[1777792539428,44.3,78201.22,0.1,0.0,0.0,0.0]
[1777792546228,44.3,78201.22,0.1,0.0,0.0,0.0]
[1777792554282,44.3,78200.02,0.1,0.0,0.0,0.0]
[1777792559568,44.3,78198.78,0.1,0.0,0.0,0.0]
[1777792565359,44.3,78189.17,0.1,0.0,0.0,0.0]
[1777792570394,44.3,78189.32,0.1,0.0,0.0,0.0]
[1777792575429,44.3,78189.62,0.1,0.0,0.0,0.0]
[1777792581471,44.3,78190.59,0.1,0.0,0.0,0.0]
[1777792586505,44.3,78191.58,0.1,0.0,0.0,0.0]
[1777792591541,44.3,78186.31,0.1,0.0,0.0,0.0]
[1777792596576,44.3,78185.59,0.1,0.0,0.0,0.0]
[1777792601611,44.3,78184.74,0.1,0.0,0.0,0.0]
[1777792606646,44.3,78192.79,0.1,0.0,0.0,0.0]
[1777792611680,44.3,78186.34,0.1,0.0,0.0,0.0]
[1777792616716,44.3,78187.88,0.1,0.0,0.0,0.0]
[1777792621751,44.3,78187.45,0.1,0.0,0.0,0.0]
[1777792628801,44.3,78189.48,0.1,0.0,0.0,0.0]
[1777792633835,44.3,78190.72,0.1,0.0,0.0,0.0]
[1777792638871,44.3,78191.04,0.1,0.0,0.0,0.0]
[1777792643905,44.3,78192.15,0.1,0.0,0.0,0.0]
[1777792650212,44.3,78193.11,0.1,0.0,0.0,0.0]
[1777792655990,44.3,78194.07,0.1,0.0,0.0,0.0]
[1777792668073,44.3,78193.98,0.1,0.0,0.0,0.0]
[1777792673108,44.3,78197.96,0.1,0.0,0.0,0.0]
[1777792678144,44.3,78196.97,0.1,0.0,0.0,0.0]
[1777792685193,44.3,78196.66,0.1,0.0,0.0,0.0]
[1777792690492,44.3,78196.82,0.1,0.0,0.0,0.0]
[1777792696270,44.3,78201.33,0.1,0.0,0.0,0.0]
[1777792701304,44.3,78200.94,0.1,0.0,0.0,0.0]
[1777792706339,44.3,78199.82,0.1,0.0,0.0,0.0]
[1777792711374,44.3,78198.0,0.1,0.0,0.0,0.0]
[1777792716410,44.3,78197.8,0.1,0.0,0.0,0.0]
[1777792722452,44.3,78197.02,0.1,0.0,0.0,0.0]
[1777792731515,44.3,78197.4,0.1,0.0,0.0,0.0]
[1777792736549,44.3,78197.01,0.1,0.0,0.0,0.0]
[1777792743599,44.3,78196.5,0.1,0.0,0.0,0.0]
[1777792748634,44.3,78196.46,0.1,0.0,0.0,0.0]
[1777792753668,44.3,78195.65,0.1,0.0,0.0,0.0]
[1777792760983,44.3,78195.72,0.1,0.0,0.0,0.0]
[1777792766759,44.3,78195.72,0.1,0.0,0.0,0.0]
[1777792771797,44.3,78193.36,0.1,0.0,0.0,0.0]
[1777792781123,44.3,78193.43,0.1,0.0,0.0,0.0]
[1777792791193,44.3,78194.51,0.1,0.0,0.0,0.0]
[1777792796974,44.3,78194.54,0.1,0.0,0.0,0.0]
[1777792805031,44.3,78194.89,0.1,0.0,0.0,0.0]
[1777792810070,44.3,78194.9,0.1,0.0,0.0,0.0]
[1777792816114,44.3,78195.12,0.1,0.0,0.0,0.0]
[1777792821405,44.3,78195.44,0.1,0.0,0.0,0.0]
[1777792827188,44.3,78197.56,0.1,0.0,0.0,0.0]
[1777792833230,44.3,78197.24,0.1,0.0,0.0,0.0]
[1777792841545,44.3,78197.25,0.1,0.0,0.0,0.0]
[1777792848335,44.3,78196.67,0.1,0.0,0.0,0.0]
[1777792861685,44.3,78196.27,0.1,0.0,0.0,0.0]
[1777792868478,44.3,78196.11,0.1,0.0,0.0,0.0]
[1777792881825,44.3,78196.33,0.1,0.0,0.0,0.0]
[1777792889623,44.3,78196.33,0.1,0.0,0.0,0.0]
[1777792900699,44.3,78196.1,0.1,0.0,0.0,0.0]
[1777792910769,44.3,78195.98,0.1,0.0,0.0,0.0]
[1777792916813,44.3,78195.88,0.1,0.0,0.0,0.0]
[1777792922105,44.3,78195.9,0.1,0.0,0.0,0.0]
[1777792927891,44.3,78199.87,0.1,0.0,0.0,0.0]
[1777792934940,44.3,78199.58,0.1,0.0,0.0,0.0]
[1777792939988,44.3,78199.89,0.1,0.0,0.0,0.0]
[1777792945011,44.3,78215.54,0.1,0.0,0.0,0.0]
[1777792951054,44.3,78213.21,0.1,0.0,0.0,0.0]
[1777792956088,44.3,78210.97,0.1,0.0,0.0,0.0]
[1777792961124,44.3,78208.38,0.1,0.0,0.0,0.0]
[1777792966159,44.3,78207.7,0.1,0.0,0.0,0.0]
[1777792971194,44.3,78206.89,0.1,0.0,0.0,0.0]
[1777792976228,44.3,78210.65,0.1,0.0,0.0,0.0]
[1777792981264,44.3,78207.78,0.1,0.0,0.0,0.0]
[1777792986301,44.3,78205.87,0.1,0.0,0.0,0.0]
[1777792991341,44.3,78205.5,0.1,0.0,0.0,0.0]
[1777792998386,44.3,78207.05,0.1,0.0,0.0,0.0]
[1777793003421,44.3,78209.22,0.1,0.0,0.0,0.0]
[1777793008455,44.3,78208.93,0.1,0.0,0.0,0.0]
[1777793013492,44.3,78208.42,0.1,0.0,0.0,0.0]
[1777793018527,44.3,78209.98,0.1,0.0,0.0,0.0]
[1777793026583,44.3,78211.11,0.1,0.0,0.0,0.0]
[1777793032884,44.3,78207.91,0.1,0.0,0.0,0.0]
[1777793039674,44.3,78207.59,0.1,0.0,0.0,0.0]
[1777793046727,44.3,78213.28,0.1,0.0,0.0,0.0]
[1777793053024,44.3,78214.47,0.1,0.0,0.0,0.0]
[1777793059814,44.3,78215.8,0.1,0.0,0.0,0.0]
[1777793065856,44.3,78216.63,0.1,0.0,0.0,0.0]
[1777793070891,44.3,78218.16,0.1,0.0,0.0,0.0]
[1777793075926,44.3,78218.33,0.1,0.0,0.0,0.0]
[1777793082977,44.3,78218.3,0.1,0.0,0.0,0.0]
[1777793090025,44.3,78224.28,0.1,0.0,0.0,0.0]
[1777793095065,44.3,78233.27,0.1,0.0,0.0,0.0]
[1777793100133,44.3,78232.67,0.1,0.0,0.0,0.0]
[1777793105168,44.3,78231.34,0.1,0.0,0.0,0.0]
[1777793111212,44.3,78229.87,0.1,0.0,0.0,0.0]
[1777793117253,44.3,78220.35,0.1,0.0,0.0,0.0]
[1777793123518,44.3,78216.63,0.1,0.0,0.0,0.0]
[1777793129339,44.3,78214.63,0.1,0.0,0.0,0.0]
[1777793134374,44.3,78215.97,0.1,0.0,0.0,0.0]
[1777793139409,44.3,78217.36,0.1,0.0,0.0,0.0]
[1777793144448,44.3,78217.44,0.1,0.0,0.0,0.0]
[1777793150485,44.3,78218.09,0.1,0.0,0.0,0.0]
[1777793155520,44.3,78218.71,0.1,0.0,0.0,0.0]
[1777793160555,44.3,78223.66,0.1,0.0,0.0,0.0]
[1777793165590,44.3,78228.15,0.1,0.0,0.0,0.0]
[1777793170626,44.3,78226.98,0.1,0.0,0.0,0.0]
[1777793175661,44.3,78228.15,0.1,0.0,0.0,0.0]
[1777793180696,44.3,78246.27,0.1,0.0,0.0,0.0]
[1777793185730,44.3,78239.99,0.1,0.0,0.0,0.0]
[1777793191772,44.3,78238.02,0.1,0.0,0.0,0.0]
[1777793196808,44.3,78234.51,0.1,0.0,0.0,0.0]
[1777793202852,44.3,78232.88,0.1,0.0,0.0,0.0]
[1777793208892,44.3,78231.39,0.1,0.0,0.0,0.0]
[1777793214145,44.3,78229.25,0.1,0.0,0.0,0.0]
[1777793219973,44.3,78227.37,0.1,0.0,0.0,0.0]
[1777793225012,44.3,78223.83,0.1,0.0,0.0,0.0]
[1777793230040,44.3,78255.85,0.1,0.0,0.0,0.0]
[1777793235076,44.3,78255.86,0.1,0.0,0.0,0.0]
[1777793240111,44.3,78257.56,0.1,0.0,0.0,0.0]
[1777793245146,44.3,78256.93,0.1,0.0,0.0,0.0]
[1777793250181,44.3,78255.01,0.1,0.0,0.0,0.0]
[1777793255216,44.3,78255.96,0.1,0.0,0.0,0.0]
[1777793260251,44.3,78258.56,0.1,0.0,0.0,0.0]
[1777793265286,44.3,78256.54,0.1,0.0,0.0,0.0]
[1777793271329,44.3,78255.69,0.1,0.0,0.0,0.0]
[1777793277371,44.3,78255.19,0.1,0.0,0.0,0.0]
[1777793282409,44.3,78255.06,0.1,0.0,0.0,0.0]
[1777793287443,44.3,78255.15,0.1,0.0,0.0,0.0]
[1777793292477,44.3,78253.35,0.1,0.0,0.0,0.0]
[1777793297511,44.3,78253.24,0.1,0.0,0.0,0.0]
[1777793304782,44.3,78253.31,0.1,0.0,0.0,0.0]
[1777793311608,44.3,78252.99,0.1,0.0,0.0,0.0]
[1777793318658,44.3,78253.16,0.1,0.0,0.0,0.0]
[1777793323692,44.3,78253.75,0.1,0.0,0.0,0.0]
[1777793330744,44.3,78253.55,0.1,0.0,0.0,0.0]
[1777793335777,44.3,78236.27,0.1,0.0,0.0,0.0]
[1777793340811,44.3,78233.43,0.1,0.0,0.0,0.0]
[1777793345847,44.3,78233.13,0.1,0.0,0.0,0.0]
[1777793350881,44.3,78233.15,0.1,0.0,0.0,0.0]
[1777793355916,44.3,78228.66,0.1,0.0,0.0,0.0]
[1777793362965,44.3,78229.32,0.1,0.0,0.0,0.0]
[1777793368001,44.3,78231.38,0.1,0.0,0.0,0.0]
[1777793373037,44.3,78232.21,0.1,0.0,0.0,0.0]
[1777793378073,44.3,78234.8,0.1,0.0,0.0,0.0]
[1777793385346,44.3,78237.02,0.1,0.0,0.0,0.0]
[1777793391163,44.3,78238.08,0.1,0.0,0.0,0.0]
[1777793396199,44.3,78238.59,0.1,0.0,0.0,0.0]
[1777793401233,44.3,78240.39,0.1,0.0,0.0,0.0]
[1777793407279,44.3,78261.23,0.1,0.0,0.0,0.0]
[1777793412311,44.3,78295.19,0.1,0.0,0.0,0.0]
[1777793417345,44.3,78308.73,0.1,0.0,0.0,0.0]
[1777793423388,44.3,78320.88,0.1,0.0,0.0,0.0]
[1777793428424,44.3,78338.74,0.1,0.0,0.0,0.0]
[1777793433548,44.3,78345.14,0.1,0.0,0.0,0.0]
[1777793438553,44.3,78356.19,0.1,0.0,0.0,0.0]
[1777793444541,44.3,78365.3,0.1,0.0,0.0,0.0]
[1777793449573,44.3,78372.19,0.1,0.0,0.0,0.0]
[1777793454608,44.3,78376.79,0.1,0.0,0.0,0.0]
[1777793459645,44.3,78379.92,0.1,0.0,0.0,0.0]
[1777793464678,44.3,78383.52,0.1,0.0,0.0,0.0]
[1777793469715,44.3,78386.58,0.1,0.0,0.0,0.0]
[1777793474749,44.3,78388.78,0.1,0.0,0.0,0.0]
[1777793479784,44.3,78393.94,0.1,0.0,0.0,0.0]
[1777793484822,44.3,78395.8,0.1,0.0,0.0,0.0]
[1777793490605,44.3,78398.02,0.1,0.0,0.0,0.0]
[1777793496124,44.3,78399.13,0.1,0.0,0.0,0.0]
[1777793501616,44.3,78400.23,0.1,0.0,0.0,0.0]
[1777793506975,44.3,78424.42,0.1,0.0,0.0,0.0]
[1777793512012,44.3,78425.59,0.1,0.0,0.0,0.0]
[1777793517045,44.3,78429.19,0.1,0.0,0.0,0.0]
[1777793522081,44.3,78432.49,0.1,0.0,0.0,0.0]
[1777793527117,44.3,78440.88,0.1,0.0,0.0,0.0]
[1777793532152,44.3,78438.75,0.1,0.0,0.0,0.0]
[1777793537186,44.3,78437.27,0.1,0.0,0.0,0.0]
[1777793542222,44.3,78436.2,0.1,0.0,0.0,0.0]
[1777793547256,44.3,78437.0,0.1,0.0,0.0,0.0]
[1777793553299,44.3,78437.1,0.1,0.0,0.0,0.0]
[1777793559340,44.3,78437.27,0.1,0.0,0.0,0.0]
[1777793564376,44.3,78431.28,0.1,0.0,0.0,0.0]
[1777793569411,44.3,78418.73,0.1,0.0,0.0,0.0]
[1777793574446,44.3,78414.85,0.1,0.0,0.0,0.0]
[1777793579482,44.3,78414.46,0.1,0.0,0.0,0.0]
[1777793585523,44.3,78414.04,0.1,0.0,0.0,0.0]
[1777793590558,44.3,78411.19,0.1,0.0,0.0,0.0]
[1777793595599,44.3,78406.78,0.1,0.0,0.0,0.0]
[1777793600717,44.3,78406.17,0.1,0.0,0.0,0.0]
[1777793606899,44.3,78402.82,0.1,0.0,0.0,0.0]
[1777793612728,44.3,78402.06,0.1,0.0,0.0,0.0]
[1777793617754,44.3,78401.85,0.1,0.0,0.0,0.0]
[1777793622790,44.3,78396.66,0.1,0.0,0.0,0.0]
[1777793628744,44.3,78389.3,0.1,0.0,0.0,0.0]
[1777793633867,44.3,78385.23,0.1,0.0,0.0,0.0]
[1777793639756,44.3,78382.06,0.1,0.0,0.0,0.0]
[1777793644762,44.3,78382.07,0.1,0.0,0.0,0.0]
[1777793649979,44.3,78381.86,0.1,0.0,0.0,0.0]
[1777793655013,44.3,78382.13,0.1,0.0,0.0,0.0]
[1777793661061,44.3,78382.17,0.1,0.0,0.0,0.0]
[1777793666096,44.3,78382.25,0.1,0.0,0.0,0.0]
[1777793671797,44.3,78382.1,0.1,0.0,0.0,0.0]
[1777793677390,44.3,78388.5,0.1,0.0,0.0,0.0]
[1777793682808,44.3,78388.24,0.1,0.0,0.0,0.0]
[1777793688814,44.3,78389.94,0.1,0.0,0.0,0.0]
[1777793694410,44.3,78390.02,0.1,0.0,0.0,0.0]
[1777793699446,44.3,78389.0,0.1,0.0,0.0,0.0]
[1777793704480,44.3,78389.21,0.1,0.0,0.0,0.0]
[1777793709834,44.3,78389.36,0.1,0.0,0.0,0.0]
[1777793715840,44.3,78389.37,0.1,0.0,0.0,0.0]
[1777793721847,44.3,78389.08,0.1,0.0,0.0,0.0]
[1777793727740,44.3,78388.52,0.1,0.0,0.0,0.0]
[1777793733685,44.3,78388.52,0.1,0.0,0.0,0.0]
[1777793738720,44.3,78388.62,0.1,0.0,0.0,0.0]
[1777793743754,44.3,78388.69,0.1,0.0,0.0,0.0]
[1777793748793,44.3,78388.66,0.1,0.0,0.0,0.0]
[1777793753825,44.3,78389.23,0.1,0.0,0.0,0.0]
[1777793758860,44.3,78389.3,0.1,0.0,0.0,0.0]
[1777793763896,44.3,78390.25,0.1,0.0,0.0,0.0]
[1777793768931,44.3,78391.97,0.1,0.0,0.0,0.0]
[1777793774904,44.3,78392.09,0.1,0.0,0.0,0.0]
[1777793780013,44.3,78391.65,0.1,0.0,0.0,0.0]
[1777793786053,44.3,78391.87,0.1,0.0,0.0,0.0]
[1777793792096,44.3,78391.74,0.1,0.0,0.0,0.0]
[1777793797134,44.3,78391.71,0.1,0.0,0.0,0.0]
[1777793802169,44.3,78389.97,0.1,0.0,0.0,0.0]
[1777793807204,44.3,78387.69,0.1,0.0,0.0,0.0]
[1777793812239,44.3,78387.98,0.1,0.0,0.0,0.0]
[1777793817273,44.3,78388.73,0.1,0.0,0.0,0.0]
[1777793823315,44.3,78388.45,0.1,0.0,0.0,0.0]
[1777793828444,44.3,78388.48,0.1,0.0,0.0,0.0]
[1777793834395,44.3,78389.62,0.1,0.0,0.0,0.0]
[1777793839429,44.3,78389.63,0.1,0.0,0.0,0.0]
[1777793844974,44.3,78390.27,0.1,0.0,0.0,0.0]
[1777793850506,44.3,78390.32,0.1,0.0,0.0,0.0]
[1777793856549,44.3,78391.77,0.1,0.0,0.0,0.0]
[1777793861990,44.3,78391.81,0.1,0.0,0.0,0.0]
[1777793866995,44.3,78391.77,0.1,0.0,0.0,0.0]
[1777793872662,44.3,78391.97,0.1,0.0,0.0,0.0]
[1777793878799,44.3,78400.44,0.1,0.0,0.0,0.0]
[1777793884747,44.3,78400.25,0.1,0.0,0.0,0.0]
[1777793889781,44.3,78397.29,0.1,0.0,0.0,0.0]
[1777793894816,44.3,78397.28,0.1,0.0,0.0,0.0]
[1777793900858,44.3,78399.99,0.1,0.0,0.0,0.0]
[1777793905896,44.3,78400.01,0.1,0.0,0.0,0.0]
[1777793910928,44.3,78400.74,0.1,0.0,0.0,0.0]
[1777793915963,44.3,78400.78,0.1,0.0,0.0,0.0]
[1777793920998,44.3,78400.81,0.1,0.0,0.0,0.0]
[1777793926033,44.3,78402.83,0.1,0.0,0.0,0.0]
[1777793931068,44.3,78403.64,0.1,0.0,0.0,0.0]
[1777793936070,44.3,78403.83,0.1,0.0,0.0,0.0]
[1777793941075,44.3,78403.73,0.1,0.0,0.0,0.0]
[1777793946080,44.3,78403.73,0.1,0.0,0.0,0.0]
[1777793951085,44.3,78403.92,0.1,0.0,0.0,0.0]
[1777793956243,44.3,78404.03,0.1,0.0,0.0,0.0]
[1777793961278,44.3,78405.09,0.1,0.0,0.0,0.0]
[1777793966313,44.3,78405.69,0.1,0.0,0.0,0.0]
[1777793972354,44.3,78406.07,0.1,0.0,0.0,0.0]
[1777793977389,44.3,78406.3,0.1,0.0,0.0,0.0]
[1777793983119,44.3,78406.54,0.1,0.0,0.0,0.0]
[1777793988466,44.3,78411.39,0.1,0.0,0.0,0.0]
[1777793993502,44.3,78412.57,0.1,0.0,0.0,0.0]
[1777793998537,44.3,78413.49,0.1,0.0,0.0,0.0]
[1777794003572,44.3,78414.78,0.1,0.0,0.0,0.0]
[1777794008607,44.3,78422.77,0.1,0.0,0.0,0.0]
[1777794013643,44.3,78428.1,0.1,0.0,0.0,0.0]
[1777794019779,44.3,78431.33,0.1,0.0,0.0,0.0]
[1777794025163,44.3,78430.96,0.1,0.0,0.0,0.0]
[1777794030777,44.3,78431.19,0.1,0.0,0.0,0.0]
[1777794035797,44.3,78431.16,0.1,0.0,0.0,0.0]
[1777794040832,44.3,78424.56,0.1,0.0,0.0,0.0]
[1777794045867,44.3,78425.95,0.1,0.0,0.0,0.0]
[1777794050903,44.3,78426.15,0.1,0.0,0.0,0.0]
[1777794055937,44.3,78426.14,0.1,0.0,0.0,0.0]
[1777794060973,44.3,78426.31,0.1,0.0,0.0,0.0]
[1777794066009,44.3,78426.36,0.1,0.0,0.0,0.0]
[1777794071042,44.3,78427.16,0.1,0.0,0.0,0.0]
[1777794077084,44.3,78427.23,0.1,0.0,0.0,0.0]
[1777794082219,44.3,78426.43,0.1,0.0,0.0,0.0]
[1777794088161,44.3,78422.88,0.1,0.0,0.0,0.0]
[1777794093196,44.3,78422.47,0.1,0.0,0.0,0.0]
[1777794098232,44.3,78425.54,0.1,0.0,0.0,0.0]
[1777794103266,44.3,78428.47,0.1,0.0,0.0,0.0]
[1777794108302,44.3,78429.08,0.1,0.0,0.0,0.0]
[1777794113337,44.3,78431.22,0.1,0.0,0.0,0.0]
[1777794119256,44.3,78433.92,0.1,0.0,0.0,0.0]
[1777794124261,44.3,78434.16,0.1,0.0,0.0,0.0]
[1777794129449,44.3,78434.08,0.1,0.0,0.0,0.0]
[1777794135272,44.3,78434.7,0.1,0.0,0.0,0.0]
[1777794140624,44.3,78434.88,0.1,0.0,0.0,0.0]
[1777794146567,44.3,78435.01,0.1,0.0,0.0,0.0]
[1777794151608,44.3,78434.98,0.1,0.0,0.0,0.0]
[1777794157294,44.3,78435.05,0.1,0.0,0.0,0.0]
[1777794162685,44.3,78435.63,0.1,0.0,0.0,0.0]
[1777794168724,44.3,78435.5,0.1,0.0,0.0,0.0]
[1777794174311,44.3,78437.63,0.1,0.0,0.0,0.0]
[1777794179316,44.3,78437.66,0.1,0.0,0.0,0.0]
[1777794184322,44.3,78437.66,0.1,0.0,0.0,0.0]
[1777794189871,44.3,78439.75,0.1,0.0,0.0,0.0]
[1777794194906,44.3,78439.86,0.1,0.0,0.0,0.0]
[1777794199945,44.3,78439.47,0.1,0.0,0.0,0.0]
[1777794204976,44.3,78439.61,0.1,0.0,0.0,0.0]
[1777794210012,44.3,78431.53,0.1,0.0,0.0,0.0]
[1777794215047,44.3,78429.65,0.1,0.0,0.0,0.0]
[1777794220081,44.3,78428.65,0.1,0.0,0.0,0.0]
[1777794225118,44.3,78428.74,0.1,0.0,0.0,0.0]
[1777794231260,44.3,78427.89,0.1,0.0,0.0,0.0]
[1777794237200,44.3,78428.07,0.1,0.0,0.0,0.0]
[1777794242244,44.3,78425.14,0.1,0.0,0.0,0.0]
[1777794247279,44.3,78424.0,0.1,0.0,0.0,0.0]
[1777794252313,44.3,78424.03,0.1,0.0,0.0,0.0]
[1777794257349,44.3,78423.85,0.1,0.0,0.0,0.0]
[1777794262384,44.3,78423.42,0.1,0.0,0.0,0.0]
[1777794267418,44.3,78423.31,0.1,0.0,0.0,0.0]
[1777794272454,44.3,78423.02,0.1,0.0,0.0,0.0]
[1777794277494,44.3,78394.43,0.1,0.0,0.0,0.0]
[1777794283531,44.3,78386.49,0.1,0.0,0.0,0.0]
[1777794288566,44.3,78385.46,0.1,0.0,0.0,0.0]
[1777794293601,44.3,78375.11,0.1,0.0,0.0,0.0]
[1777794299436,44.3,78375.53,0.1,0.0,0.0,0.0]
[1777794304680,44.3,78388.69,0.1,0.0,0.0,0.0]
[1777794309714,44.3,78388.66,0.1,0.0,0.0,0.0]
[1777794314750,44.3,78389.13,0.1,0.0,0.0,0.0]
[1777794319785,44.3,78388.77,0.1,0.0,0.0,0.0]
[1777794325827,44.3,78390.25,0.1,0.0,0.0,0.0]
[1777794330862,44.3,78391.56,0.1,0.0,0.0,0.0]
[1777794336905,44.3,78396.55,0.1,0.0,0.0,0.0]
[1777794342047,44.3,78396.65,0.1,0.0,0.0,0.0]
[1777794347484,44.3,78396.85,0.1,0.0,0.0,0.0]
[1777794353396,44.3,78396.85,0.1,0.0,0.0,0.0]
[1777794359060,44.3,78396.94,0.1,0.0,0.0,0.0]
[1777794364095,44.3,78397.53,0.1,0.0,0.0,0.0]
[1777794370139,44.3,78397.88,0.1,0.0,0.0,0.0]
[1777794375173,44.3,78397.88,0.1,0.0,0.0,0.0]
[1777794380208,44.3,78397.95,0.1,0.0,0.0,0.0]
[1777794385242,44.3,78398.65,0.1,0.0,0.0,0.0]
[1777794391286,44.3,78390.21,0.1,0.0,0.0,0.0]
[1777794396329,44.3,78389.98,0.1,0.0,0.0,0.0]
[1777794401362,44.3,78375.48,0.1,0.0,0.0,0.0]
[1777794406399,44.3,78372.7,0.1,0.0,0.0,0.0]
[1777794411434,44.3,78370.16,0.1,0.0,0.0,0.0]
[1777794416470,44.3,78373.31,0.1,0.0,0.0,0.0]
[1777794421505,44.3,78373.54,0.1,0.0,0.0,0.0]
[1777794426569,44.3,78375.1,0.1,0.0,0.0,0.0]
[1777794431574,44.3,78375.0,0.1,0.0,0.0,0.0]
[1777794436615,44.3,78374.49,0.1,0.0,0.0,0.0]
[1777794442752,44.3,78374.29,0.1,0.0,0.0,0.0]
[1777794448591,44.3,78374.22,0.1,0.0,0.0,0.0]
[1777794454597,44.3,78374.15,0.1,0.0,0.0,0.0]
[1777794459773,44.3,78373.09,0.1,0.0,0.0,0.0]
[1777794465817,44.3,78373.04,0.1,0.0,0.0,0.0]
[1777794470852,44.3,78372.99,0.1,0.0,0.0,0.0]
[1777794475887,44.3,78372.88,0.1,0.0,0.0,0.0]
[1777794481929,44.3,78372.92,0.1,0.0,0.0,0.0]
[1777794487630,44.3,78373.17,0.1,0.0,0.0,0.0]
[1777794493106,44.3,78373.17,0.1,0.0,0.0,0.0]
[1777794499049,44.3,78372.01,0.1,0.0,0.0,0.0]
[1777794504083,44.3,78366.22,0.1,0.0,0.0,0.0]
[1777794509118,44.3,78363.21,0.1,0.0,0.0,0.0]
[1777794515160,44.3,78362.59,0.1,0.0,0.0,0.0]
[1777794520663,44.3,78362.39,0.1,0.0,0.0,0.0]
[1777794525668,44.3,78362.35,0.1,0.0,0.0,0.0]
[1777794531271,44.3,78362.2,0.1,0.0,0.0,0.0]
[1777794536679,44.3,78362.17,0.1,0.0,0.0,0.0]
[1777794542353,44.3,78359.25,0.1,0.0,0.0,0.0]
[1777794547386,44.3,78359.89,0.1,0.0,0.0,0.0]
[1777794552421,44.3,78359.84,0.1,0.0,0.0,0.0]
[1777794557456,44.3,78360.16,0.1,0.0,0.0,0.0]
[1777794563597,44.3,78360.52,0.1,0.0,0.0,0.0]
[1777794569540,44.3,78360.52,0.1,0.0,0.0,0.0]
[1777794574575,44.3,78367.33,0.1,0.0,0.0,0.0]
[1777794579610,44.3,78380.9,0.1,0.0,0.0,0.0]
[1777794584661,44.3,78381.13,0.1,0.0,0.0,0.0]
[1777794589680,44.3,78381.57,0.1,0.0,0.0,0.0]
[1777794595756,44.3,78382.3,0.1,0.0,0.0,0.0]
[1777794600761,44.3,78382.53,0.1,0.0,0.0,0.0]
[1777794605800,44.3,78382.53,0.1,0.0,0.0,0.0]
[1777794611771,44.3,78382.96,0.1,0.0,0.0,0.0]
[1777794616776,44.3,78382.96,0.1,0.0,0.0,0.0]
[1777794622920,44.3,78382.93,0.1,0.0,0.0,0.0]
[1777794628789,44.3,78381.63,0.1,0.0,0.0,0.0]
[1777794634107,44.3,78381.7,0.1,0.0,0.0,0.0]
[1777794640040,44.3,78381.8,0.1,0.0,0.0,0.0]
[1777794645076,44.3,78382.41,0.1,0.0,0.0,0.0]
[1777794650811,44.3,78382.38,0.1,0.0,0.0,0.0]
[1777794656152,44.3,78380.39,0.1,0.0,0.0,0.0]
[1777794662194,44.3,78378.21,0.1,0.0,0.0,0.0]
[1777794667228,44.3,78379.93,0.1,0.0,0.0,0.0]
[1777794673271,44.3,78379.71,0.1,0.0,0.0,0.0]
[1777794678841,44.3,78379.87,0.1,0.0,0.0,0.0]
[1777794684457,44.3,78379.8,0.1,0.0,0.0,0.0]
[1777794689850,44.3,78379.79,0.1,0.0,0.0,0.0]
[1777794695425,44.3,78378.95,0.1,0.0,0.0,0.0]
[1777794700861,44.3,78379.55,0.1,0.0,0.0,0.0]
[1777794705866,44.3,78379.45,0.1,0.0,0.0,0.0]
[1777794711541,44.3,78379.52,0.1,0.0,0.0,0.0]
[1777794716574,44.3,78378.53,0.1,0.0,0.0,0.0]
[1777794722615,44.3,78378.53,0.1,0.0,0.0,0.0]
[1777794727651,44.3,78382.24,0.1,0.0,0.0,0.0]
[1777794733694,44.3,78383.06,0.1,0.0,0.0,0.0]
[1777794738728,44.3,78384.33,0.1,0.0,0.0,0.0]
[1777794743763,44.3,78383.14,0.1,0.0,0.0,0.0]
[1777794748909,44.3,78383.76,0.1,0.0,0.0,0.0]
[1777794754952,44.3,78383.45,0.1,0.0,0.0,0.0]
[1777794760921,44.3,78383.81,0.1,0.0,0.0,0.0]
[1777794766925,44.3,78383.32,0.1,0.0,0.0,0.0]
[1777794771964,44.3,78382.99,0.1,0.0,0.0,0.0]
[1777794778022,44.3,78381.95,0.1,0.0,0.0,0.0]
[1777794783043,44.3,78379.51,0.1,0.0,0.0,0.0]
[1777794788078,44.3,78378.81,0.1,0.0,0.0,0.0]
[1777794793984,44.3,78378.82,0.1,0.0,0.0,0.0]
[1777794799155,44.3,78378.67,0.1,0.0,0.0,0.0]
[1777794804190,44.3,78379.41,0.1,0.0,0.0,0.0]
[1777794809224,44.3,78379.19,0.1,0.0,0.0,0.0]
[1777794814260,44.3,78379.15,0.1,0.0,0.0,0.0]
[1777794819295,44.3,78379.27,0.1,0.0,0.0,0.0]
[1777794824330,44.3,78381.32,0.1,0.0,0.0,0.0]
[1777794829365,44.3,78383.05,0.1,0.0,0.0,0.0]
[1777794834399,44.3,78384.17,0.1,0.0,0.0,0.0]
[1777794839435,44.3,78384.55,0.1,0.0,0.0,0.0]
[1777794844470,44.3,78384.26,0.1,0.0,0.0,0.0]
[1777794849508,44.3,78383.36,0.1,0.0,0.0,0.0]
[1777794854543,44.3,78383.78,0.1,0.0,0.0,0.0]
[1777794859577,44.3,78382.29,0.1,0.0,0.0,0.0]
[1777794865727,44.3,78380.81,0.1,0.0,0.0,0.0]
[1777794871662,44.3,78382.64,0.1,0.0,0.0,0.0]
[1777794880728,44.3,78382.19,0.1,0.0,0.0,0.0]
[1777794889792,44.3,78382.19,0.1,0.0,0.0,0.0]
[1777794894827,44.3,78382.05,0.1,0.0,0.0,0.0]
[1777794899865,44.3,78379.13,0.1,0.0,0.0,0.0]
[1777794904898,44.3,78378.33,0.1,0.0,0.0,0.0]
[1777794910939,44.3,78378.0,0.1,0.0,0.0,0.0]
[1777794915976,44.3,78377.64,0.1,0.0,0.0,0.0]
[1777794921013,44.3,78374.67,0.1,0.0,0.0,0.0]
[1777794926150,44.3,78372.96,0.1,0.0,0.0,0.0]
[1777794932087,44.3,78372.46,0.1,0.0,0.0,0.0]
[1777794937123,44.3,78372.6,0.1,0.0,0.0,0.0]
[1777794942157,44.3,78372.6,0.1,0.0,0.0,0.0]
[1777794947193,44.3,78372.38,0.1,0.0,0.0,0.0]
[1777794952228,44.3,78372.27,0.1,0.0,0.0,0.0]
[1777794957263,44.3,78372.19,0.1,0.0,0.0,0.0]
[1777794962300,44.3,78371.79,0.1,0.0,0.0,0.0]
[1777794968341,44.3,78373.14,0.1,0.0,0.0,0.0]
[1777794973375,44.3,78372.85,0.1,0.0,0.0,0.0]
[1777794979419,44.3,78372.39,0.1,0.0,0.0,0.0]
[1777794984453,44.3,78372.11,0.1,0.0,0.0,0.0]
[1777794989488,44.3,78362.46,0.1,0.0,0.0,0.0]
[1777794994522,44.3,78361.26,0.1,0.0,0.0,0.0]
[1777795003586,44.3,78361.83,0.1,0.0,0.0,0.0]
[1777795009628,44.3,78362.87,0.1,0.0,0.0,0.0]
[1777795015669,44.3,78362.8,0.1,0.0,0.0,0.0]
[1777795024733,44.3,78362.59,0.1,0.0,0.0,0.0]
[1777795030774,44.3,78361.95,0.1,0.0,0.0,0.0]
[1777795035810,44.3,78361.88,0.1,0.0,0.0,0.0]
[1777795040845,44.3,78360.94,0.1,0.0,0.0,0.0]
[1777795045883,44.3,78359.0,0.1,0.0,0.0,0.0]
[1777795050918,44.3,78358.93,0.1,0.0,0.0,0.0]
[1777795055953,44.3,78359.17,0.1,0.0,0.0,0.0]
[1777795060988,44.3,78361.5,0.1,0.0,0.0,0.0]
[1777795066023,44.3,78362.15,0.1,0.0,0.0,0.0]
[1777795071057,44.3,78361.74,0.1,0.0,0.0,0.0]
[1777795077099,44.3,78362.33,0.1,0.0,0.0,0.0]
[1777795082135,44.3,78362.56,0.1,0.0,0.0,0.0]
[1777795087254,44.3,78362.5,0.1,0.0,0.0,0.0]
[1777795093213,44.3,78362.5,0.1,0.0,0.0,0.0]
[1777795101272,44.3,78362.5,0.1,0.0,0.0,0.0]
[1777795107423,44.3,78362.47,0.1,0.0,0.0,0.0]
[1777795113353,44.3,78362.58,0.1,0.0,0.0,0.0]
[1777795118390,44.3,78362.62,0.1,0.0,0.0,0.0]
[1777795125437,44.3,78362.66,0.1,0.0,0.0,0.0]
[1777795130473,44.3,78361.21,0.1,0.0,0.0,0.0]
[1777795138529,44.3,78361.0,0.1,0.0,0.0,0.0]
[1777795144570,44.3,78361.1,0.1,0.0,0.0,0.0]
[1777795151620,44.3,78361.07,0.1,0.0,0.0,0.0]
[1777795161691,44.3,78360.82,0.1,0.0,0.0,0.0]
[1777795169746,44.3,78354.99,0.1,0.0,0.0,0.0]
[1777795175787,44.3,78355.93,0.1,0.0,0.0,0.0]
[1777795180823,44.3,78356.02,0.1,0.0,0.0,0.0]
[1777795187990,44.3,78355.94,0.1,0.0,0.0,0.0]
[1777795193914,44.3,78358.04,0.1,0.0,0.0,0.0]
[1777795200503,44.3,78359.12,0.1,0.0,0.0,0.0]
[1777795202516,44.3,78392.21,0.1,0.0,0.0,0.0]
[1777795200105,44.3,78392.21,0.0,0.0,0.0,0.0]
[1777795210437,44.3,78392.21,0.0,0.0,0.0,0.0]